date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,76.5,76.83,76.42,76.74,61600.0,54.9466,55.1837,54.8892,55.119,61600.0
2007-07-18 10:00:00,76.75,76.89,76.55,76.69,56800.0,55.1262,55.2268,54.9825,55.0831,56800.0
2007-07-18 10:30:00,76.66,76.67,76.33,76.5,39000.0,55.0616,55.0687,54.8245,54.9466,39000.0
2007-07-18 11:00:00,76.49,76.64,76.47,76.48,25400.0,54.9394,55.0472,54.9251,54.9323,25400.0
2007-07-18 11:30:00,76.48,76.5,76.29,76.41,25800.0,54.9323,54.9466,54.7958,54.882,25800.0
2007-07-18 12:00:00,76.39,76.43,76.17,76.23,40800.0,54.8676,54.8964,54.7096,54.7527,40800.0
2007-07-18 12:30:00,76.25,76.47,76.24,76.4,22400.0,54.7671,54.9251,54.7599,54.8748,22400.0
2007-07-18 13:00:00,76.43,76.43,76.29,76.38,469600.0,54.8964,54.8964,54.7958,54.8604,469600.0
2007-07-18 13:30:00,76.37,76.59,76.35,76.47,22600.0,54.8533,55.0113,54.8389,54.9251,22600.0
2007-07-18 14:00:00,76.51,76.55,76.31,76.35,11600.0,54.9538,54.9825,54.8102,54.8389,11600.0
2007-07-18 14:30:00,76.36,76.5,76.29,76.46,92400.0,54.8461,54.9466,54.7958,54.9179,92400.0
2007-07-18 15:00:00,76.42,76.49,76.36,76.42,25800.0,54.8892,54.9394,54.8461,54.8892,25800.0
2007-07-18 15:30:00,76.44,76.82,76.44,76.82,79600.0,54.9035,55.1765,54.9035,55.1765,79600.0
2007-07-18 16:00:00,76.82,76.82,76.7,76.76,10600.0,55.1765,55.1765,55.0903,55.1334,10600.0
2007-07-19 09:30:00,77.19,77.27,77.16,77.2,63600.0,55.4422,55.4997,55.4207,55.4494,63600.0
2007-07-19 10:00:00,77.19,77.22,77.08,77.17,8400.0,55.4422,55.4638,55.3632,55.4279,8400.0
2007-07-19 10:30:00,77.14,77.16,76.97,76.99,6200.0,55.4063,55.4207,55.2842,55.2986,6200.0
2007-07-19 11:00:00,77.06,77.17,77.06,77.1,17000.0,55.3489,55.4279,55.3489,55.3776,17000.0
2007-07-19 11:30:00,77.08,77.11,77.03,77.07,28200.0,55.3632,55.3848,55.3273,55.356,28200.0
2007-07-19 12:00:00,77.06,77.2,76.99,77.17,37000.0,55.3489,55.4494,55.2986,55.4279,37000.0
2007-07-19 12:30:00,77.12,77.2,77.12,77.17,16000.0,55.3919,55.4494,55.3919,55.4279,16000.0
2007-07-19 13:00:00,77.15,77.17,77.1,77.14,12600.0,55.4135,55.4279,55.3776,55.4063,12600.0
2007-07-19 13:30:00,77.12,77.2,77.11,77.18,8000.0,55.3919,55.4494,55.3848,55.435,8000.0
2007-07-19 14:00:00,77.17,77.17,76.99,77.02,17200.0,55.4279,55.4279,55.2986,55.3201,17200.0
2007-07-19 14:30:00,77.06,77.09,77.02,77.07,24000.0,55.3489,55.3704,55.3201,55.356,24000.0
2007-07-19 15:00:00,77.11,77.19,77.08,77.15,41800.0,55.3848,55.4422,55.3632,55.4135,41800.0
2007-07-19 15:30:00,77.18,77.22,77.14,77.18,24400.0,55.435,55.4638,55.4063,55.435,24400.0
2007-07-19 16:00:00,77.2,77.21,77.06,77.06,29800.0,55.4494,55.4566,55.3489,55.3489,29800.0
2007-07-20 09:30:00,77.09,77.09,76.61,76.65,22200.0,55.3704,55.3704,55.0256,55.0544,22200.0
2007-07-20 10:00:00,76.6,76.74,76.58,76.67,19800.0,55.0185,55.119,55.0041,55.0687,19800.0
2007-07-20 10:30:00,76.69,76.72,76.44,76.58,16600.0,55.0831,55.1046,54.9035,55.0041,16600.0
2007-07-20 11:00:00,76.53,76.64,76.34,76.35,44200.0,54.9682,55.0472,54.8317,54.8389,44200.0
2007-07-20 11:30:00,76.36,76.4,76.16,76.19,63600.0,54.8461,54.8748,54.7024,54.724,63600.0
2007-07-20 12:00:00,76.14,76.29,76.02,76.29,69400.0,54.6881,54.7958,54.6019,54.7958,69400.0
2007-07-20 12:30:00,76.3,76.3,75.96,75.98,131200.0,54.803,54.803,54.5588,54.5731,131200.0
2007-07-20 13:00:00,76.0,76.3,75.98,76.26,53200.0,54.5875,54.803,54.5731,54.7742,53200.0
2007-07-20 13:30:00,76.24,76.45,76.21,76.39,53400.0,54.7599,54.9107,54.7383,54.8676,53400.0
2007-07-20 14:00:00,76.32,76.63,76.3,76.48,163200.0,54.8173,55.04,54.803,54.9323,163200.0
2007-07-20 14:30:00,76.42,76.53,76.38,76.53,63800.0,54.8892,54.9682,54.8604,54.9682,63800.0
2007-07-20 15:00:00,76.55,76.58,76.31,76.41,56400.0,54.9825,55.0041,54.8102,54.882,56400.0
2007-07-20 15:30:00,76.35,76.35,76.14,76.23,34400.0,54.8389,54.8389,54.6881,54.7527,34400.0
2007-07-20 16:00:00,76.23,76.29,76.23,76.29,400.0,54.7527,54.7958,54.7527,54.7958,400.0
2007-07-23 09:30:00,76.6,76.82,76.54,76.57,55600.0,55.0185,55.1765,54.9754,54.9969,55600.0
2007-07-23 10:00:00,76.57,76.66,76.44,76.55,78000.0,54.9969,55.0616,54.9035,54.9825,78000.0
2007-07-23 10:30:00,76.57,76.71,76.53,76.71,26600.0,54.9969,55.0975,54.9682,55.0975,26600.0
2007-07-23 11:00:00,76.74,76.77,76.69,76.76,16000.0,55.119,55.1406,55.0831,55.1334,16000.0
2007-07-23 11:30:00,76.83,76.83,76.69,76.71,21200.0,55.1837,55.1837,55.0831,55.0975,21200.0
2007-07-23 12:00:00,76.71,76.79,76.71,76.72,17400.0,55.0975,55.1549,55.0975,55.1046,17400.0
2007-07-23 12:30:00,76.72,76.81,76.71,76.71,44200.0,55.1046,55.1693,55.0975,55.0975,44200.0
2007-07-23 13:00:00,76.72,76.73,76.61,76.64,37400.0,55.1046,55.1118,55.0256,55.0472,37400.0
2007-07-23 13:30:00,76.64,76.69,76.6,76.6,84600.0,55.0472,55.0831,55.0185,55.0185,84600.0
2007-07-23 14:00:00,76.61,76.61,76.45,76.57,260000.0,55.0256,55.0256,54.9107,54.9969,260000.0
2007-07-23 14:30:00,76.56,76.73,76.56,76.67,14400.0,54.9897,55.1118,54.9897,55.0687,14400.0
2007-07-23 15:00:00,76.63,76.7,76.62,76.7,6200.0,55.04,55.0903,55.0328,55.0903,6200.0
2007-07-23 15:30:00,76.65,76.65,76.47,76.47,140600.0,55.0544,55.0544,54.9251,54.9251,140600.0
2007-07-23 16:00:00,76.52,76.52,76.47,76.47,600.0,54.961,54.961,54.9251,54.9251,600.0
2007-07-24 09:30:00,75.96,76.0,75.74,75.83,100200.0,54.5588,54.5875,54.4008,54.4654,100200.0
2007-07-24 10:00:00,75.91,75.97,75.71,75.89,21200.0,54.5229,54.566,54.3792,54.5085,21200.0
2007-07-24 10:30:00,75.93,76.11,75.85,76.1,37800.0,54.5372,54.6665,54.4798,54.6593,37800.0
2007-07-24 11:00:00,76.07,76.08,75.91,75.94,11600.0,54.6378,54.645,54.5229,54.5444,11600.0
2007-07-24 11:30:00,75.91,75.91,75.76,75.89,16200.0,54.5229,54.5229,54.4151,54.5085,16200.0
2007-07-24 12:00:00,75.94,76.0,75.76,76.0,22000.0,54.5444,54.5875,54.4151,54.5875,22000.0
2007-07-24 12:30:00,76.02,76.1,75.95,76.0,28800.0,54.6019,54.6593,54.5516,54.5875,28800.0
2007-07-24 13:00:00,76.0,76.09,75.85,75.89,29200.0,54.5875,54.6521,54.4798,54.5085,29200.0
2007-07-24 13:30:00,75.89,75.96,75.69,75.75,63400.0,54.5085,54.5588,54.3648,54.4079,63400.0
2007-07-24 14:00:00,75.73,75.73,75.58,75.61,14200.0,54.3936,54.3936,54.2858,54.3074,14200.0
2007-07-24 14:30:00,75.62,75.64,75.44,75.47,44400.0,54.3146,54.3289,54.1853,54.2068,44400.0
2007-07-24 15:00:00,75.38,75.38,75.02,75.06,100000.0,54.1422,54.1422,53.8836,53.9123,100000.0
2007-07-24 15:30:00,75.03,75.08,74.82,75.04,118400.0,53.8908,53.9267,53.74,53.898,118400.0
2007-07-24 16:00:00,75.0,75.11,75.0,75.11,5600.0,53.8692,53.9483,53.8692,53.9483,5600.0
2007-07-25 09:30:00,75.58,75.62,75.41,75.58,74200.0,54.2858,54.3146,54.1637,54.2858,74200.0
2007-07-25 10:00:00,75.49,75.51,75.19,75.24,41800.0,54.2212,54.2356,54.0057,54.0416,41800.0
2007-07-25 10:30:00,75.21,75.21,74.54,74.87,80600.0,54.0201,54.0201,53.5388,53.7759,80600.0
2007-07-25 11:00:00,74.89,75.12,74.81,75.07,80800.0,53.7902,53.9554,53.7328,53.9195,80800.0
2007-07-25 11:30:00,75.17,75.23,74.98,75.14,37400.0,53.9913,54.0344,53.8549,53.9698,37400.0
2007-07-25 12:00:00,75.12,75.12,74.95,75.1,15800.0,53.9554,53.9554,53.8333,53.9411,15800.0
2007-07-25 12:30:00,75.16,75.16,74.87,75.01,17800.0,53.9842,53.9842,53.7759,53.8764,17800.0
2007-07-25 13:00:00,74.99,75.03,74.73,74.73,36800.0,53.8621,53.8908,53.6753,53.6753,36800.0
2007-07-25 13:30:00,74.61,74.83,74.61,74.67,42800.0,53.5891,53.7471,53.5891,53.6322,42800.0
2007-07-25 14:00:00,74.69,74.94,74.56,74.86,89600.0,53.6466,53.8261,53.5532,53.7687,89600.0
2007-07-25 14:30:00,74.86,74.96,74.75,74.89,46600.0,53.7687,53.8405,53.6897,53.7902,46600.0
2007-07-25 15:00:00,74.96,75.39,74.96,75.27,75000.0,53.8405,54.1494,53.8405,54.0632,75000.0
2007-07-25 15:30:00,75.25,75.27,75.15,75.22,24800.0,54.0488,54.0632,53.977,54.0273,24800.0
2007-07-25 16:00:00,75.19,75.19,75.14,75.14,1800.0,54.0057,54.0057,53.9698,53.9698,1800.0
2007-07-26 09:30:00,74.25,74.47,74.07,74.37,69000.0,53.3306,53.4886,53.2013,53.4167,69000.0
2007-07-26 10:00:00,74.37,74.63,74.24,74.32,48600.0,53.4167,53.6035,53.3234,53.3808,48600.0
2007-07-26 10:30:00,74.36,74.45,74.2,74.29,44400.0,53.4096,53.4742,53.2946,53.3593,44400.0
2007-07-26 11:00:00,74.29,74.29,73.7,73.79,86400.0,53.3593,53.3593,52.9355,53.0002,86400.0
2007-07-26 11:30:00,73.81,73.89,73.57,73.89,44800.0,53.0145,53.072,52.8421,53.072,44800.0
2007-07-26 12:00:00,73.91,73.94,73.57,73.61,49400.0,53.0863,53.1079,52.8421,52.8709,49400.0
2007-07-26 12:30:00,73.57,73.57,73.15,73.54,105000.0,52.8421,52.8421,52.5405,52.8206,105000.0
2007-07-26 13:00:00,73.5,73.77,73.35,73.42,83000.0,52.7919,52.9858,52.6841,52.7344,83000.0
2007-07-26 13:30:00,73.42,73.6,73.11,73.21,54400.0,52.7344,52.8637,52.5117,52.5836,54400.0
2007-07-26 14:00:00,73.28,73.3,72.66,72.85,84200.0,52.6338,52.6482,52.1885,52.325,84200.0
2007-07-26 14:30:00,72.85,73.08,72.56,72.86,81000.0,52.325,52.4902,52.1167,52.3322,81000.0
2007-07-26 15:00:00,72.9,73.69,72.9,73.3,102400.0,52.3609,52.9283,52.3609,52.6482,102400.0
2007-07-26 15:30:00,73.31,73.68,73.11,73.61,100800.0,52.6554,52.9211,52.5117,52.8709,100800.0
2007-07-26 16:00:00,73.55,73.68,73.36,73.36,16400.0,52.8278,52.9211,52.6913,52.6913,16400.0
2007-07-27 09:30:00,73.58,73.58,72.92,73.4,127600.0,52.8493,52.8493,52.3753,52.72,127600.0
2007-07-27 10:00:00,73.36,74.02,73.33,73.58,116400.0,52.6913,53.1654,52.6698,52.8493,116400.0
2007-07-27 10:30:00,73.58,73.6,72.99,73.11,71800.0,52.8493,52.8637,52.4255,52.5117,71800.0
2007-07-27 11:00:00,73.11,73.37,73.03,73.06,26600.0,52.5117,52.6985,52.4543,52.4758,26600.0
2007-07-27 11:30:00,73.08,73.13,72.7,72.78,55200.0,52.4902,52.5261,52.2173,52.2747,55200.0
2007-07-27 12:00:00,72.83,72.83,72.53,72.8,59600.0,52.3106,52.3106,52.0952,52.2891,59600.0
2007-07-27 12:30:00,72.7,72.86,72.41,72.72,88400.0,52.2173,52.3322,52.009,52.2316,88400.0
2007-07-27 13:00:00,72.69,73.07,72.64,72.9,70200.0,52.2101,52.483,52.1742,52.3609,70200.0
2007-07-27 13:30:00,72.9,73.28,72.78,73.17,55400.0,52.3609,52.6338,52.2747,52.5548,55400.0
2007-07-27 14:00:00,73.17,73.17,72.79,72.83,79400.0,52.5548,52.5548,52.2819,52.3106,79400.0
2007-07-27 14:30:00,72.8,73.42,72.8,73.3,88000.0,52.2891,52.7344,52.2891,52.6482,88000.0
2007-07-27 15:00:00,73.25,73.27,73.0,73.17,112400.0,52.6123,52.6267,52.4327,52.5548,112400.0
2007-07-27 15:30:00,73.13,73.16,72.39,72.44,163600.0,52.5261,52.5477,51.9946,52.0305,163600.0
2007-07-27 16:00:00,72.41,72.57,71.9,71.9,117600.0,52.009,52.1239,51.6426,51.6426,117600.0
2007-07-30 09:30:00,72.47,72.63,72.08,72.48,291000.0,52.0521,52.167,51.7719,52.0592,291000.0
2007-07-30 10:00:00,72.51,72.75,72.33,72.68,144800.0,52.0808,52.2532,51.9515,52.2029,144800.0
2007-07-30 10:30:00,72.64,72.67,72.35,72.42,118000.0,52.1742,52.1957,51.9659,52.0161,118000.0
2007-07-30 11:00:00,72.42,72.58,72.18,72.38,75000.0,52.0161,52.1311,51.8438,51.9874,75000.0
2007-07-30 11:30:00,72.37,72.37,72.08,72.32,50200.0,51.9802,51.9802,51.7719,51.9443,50200.0
2007-07-30 12:00:00,72.3,72.36,72.17,72.27,71000.0,51.93,51.973,51.8366,51.9084,71000.0
2007-07-30 12:30:00,72.28,72.71,72.28,72.64,48400.0,51.9156,52.2244,51.9156,52.1742,48400.0
2007-07-30 13:00:00,72.62,72.78,72.62,72.7,36400.0,52.1598,52.2747,52.1598,52.2173,36400.0
2007-07-30 13:30:00,72.63,72.99,72.5,72.93,61200.0,52.167,52.4255,52.0736,52.3825,61200.0
2007-07-30 14:00:00,72.93,73.0,72.89,72.92,83000.0,52.3825,52.4327,52.3537,52.3753,83000.0
2007-07-30 14:30:00,72.91,73.03,72.83,72.99,39200.0,52.3681,52.4543,52.3106,52.4255,39200.0
2007-07-30 15:00:00,72.94,73.26,72.94,73.24,37000.0,52.3896,52.6195,52.3896,52.6051,37000.0
2007-07-30 15:30:00,73.21,73.27,72.95,73.04,66400.0,52.5836,52.6267,52.3968,52.4615,66400.0
2007-07-30 16:00:00,73.06,73.07,73.04,73.05,5400.0,52.4758,52.483,52.4615,52.4686,5400.0
2007-07-31 09:30:00,73.67,73.76,73.57,73.66,182400.0,52.914,52.9786,52.8421,52.9068,182400.0
2007-07-31 10:00:00,73.74,73.92,73.43,73.45,192200.0,52.9642,53.0935,52.7416,52.7559,192200.0
2007-07-31 10:30:00,73.46,73.52,73.09,73.25,103600.0,52.7631,52.8062,52.4974,52.6123,103600.0
2007-07-31 11:00:00,73.25,73.4,73.19,73.35,57800.0,52.6123,52.72,52.5692,52.6841,57800.0
2007-07-31 11:30:00,73.41,73.56,73.39,73.51,33600.0,52.7272,52.835,52.7129,52.799,33600.0
2007-07-31 12:00:00,73.49,73.56,73.42,73.54,20000.0,52.7847,52.835,52.7344,52.8206,20000.0
2007-07-31 12:30:00,73.55,73.55,73.43,73.53,49800.0,52.8278,52.8278,52.7416,52.8134,49800.0
2007-07-31 13:00:00,73.53,73.61,73.42,73.46,143400.0,52.8134,52.8709,52.7344,52.7631,143400.0
2007-07-31 13:30:00,73.42,73.46,73.08,73.27,64200.0,52.7344,52.7631,52.4902,52.6267,64200.0
2007-07-31 14:00:00,73.33,73.36,73.09,73.1,46200.0,52.6698,52.6913,52.4974,52.5046,46200.0
2007-07-31 14:30:00,73.05,73.08,72.64,72.82,97400.0,52.4686,52.4902,52.1742,52.3034,97400.0
2007-07-31 15:00:00,72.81,73.02,72.8,72.86,35600.0,52.2963,52.4471,52.2891,52.3322,35600.0
2007-07-31 15:30:00,72.84,72.93,71.97,72.17,188800.0,52.3178,52.3825,51.6929,51.8366,188800.0
2007-07-31 16:00:00,72.17,72.17,71.98,72.16,38000.0,51.8366,51.8366,51.7001,51.8294,38000.0
2007-08-01 09:30:00,72.04,72.57,71.63,71.95,196800.0,51.7432,52.1239,51.4487,51.6786,196800.0
2007-08-01 10:00:00,71.95,72.53,71.92,72.18,117800.0,51.6786,52.0952,51.657,51.8438,117800.0
2007-08-01 10:30:00,72.19,72.21,71.65,71.7,109400.0,51.8509,51.8653,51.4631,51.499,109400.0
2007-08-01 11:00:00,71.66,72.13,71.55,71.88,100800.0,51.4703,51.8078,51.3913,51.6283,100800.0
2007-08-01 11:30:00,71.88,72.31,71.86,72.29,125400.0,51.6283,51.9371,51.6139,51.9228,125400.0
2007-08-01 12:00:00,72.27,72.56,72.08,72.39,58200.0,51.9084,52.1167,51.7719,51.9946,58200.0
2007-08-01 12:30:00,72.46,72.54,72.17,72.23,20000.0,52.0449,52.1023,51.8366,51.8797,20000.0
2007-08-01 13:00:00,72.14,72.14,71.69,71.8,51800.0,51.815,51.815,51.4918,51.5708,51800.0
2007-08-01 13:30:00,71.86,72.03,71.8,71.86,55200.0,51.6139,51.736,51.5708,51.6139,55200.0
2007-08-01 14:00:00,71.89,72.0,71.74,71.76,189000.0,51.6355,51.7145,51.5277,51.5421,189000.0
2007-08-01 14:30:00,71.83,71.99,71.35,71.53,142600.0,51.5924,51.7073,51.2476,51.3769,142600.0
2007-08-01 15:00:00,71.58,71.67,71.34,71.63,171600.0,51.4128,51.4775,51.2404,51.4487,171600.0
2007-08-01 15:30:00,71.57,72.74,71.57,72.61,76400.0,51.4056,52.246,51.4056,52.1526,76400.0
2007-08-01 16:00:00,72.55,72.55,72.44,72.48,6800.0,52.1095,52.1095,52.0305,52.0592,6800.0
2007-08-02 09:30:00,72.73,73.03,72.73,73.0,41800.0,52.2388,52.4543,52.2388,52.4327,41800.0
2007-08-02 10:00:00,72.85,72.85,72.58,72.67,17000.0,52.325,52.325,52.1311,52.1957,17000.0
2007-08-02 10:30:00,72.64,72.79,72.62,72.62,21600.0,52.1742,52.2819,52.1598,52.1598,21600.0
2007-08-02 11:00:00,72.61,72.63,72.41,72.63,26000.0,52.1526,52.167,52.009,52.167,26000.0
2007-08-02 11:30:00,72.73,72.93,72.64,72.93,9400.0,52.2388,52.3825,52.1742,52.3825,9400.0
2007-08-02 12:00:00,72.93,73.06,72.85,72.86,84400.0,52.3825,52.4758,52.325,52.3322,84400.0
2007-08-02 12:30:00,72.86,72.89,72.76,72.76,14400.0,52.3322,52.3537,52.2604,52.2604,14400.0
2007-08-02 13:00:00,72.7,72.75,72.5,72.58,19000.0,52.2173,52.2532,52.0736,52.1311,19000.0
2007-08-02 13:30:00,72.62,72.78,72.58,72.68,30200.0,52.1598,52.2747,52.1311,52.2029,30200.0
2007-08-02 14:00:00,72.68,72.86,72.54,72.57,29800.0,52.2029,52.3322,52.1023,52.1239,29800.0
2007-08-02 14:30:00,72.7,72.73,72.45,72.49,47000.0,52.2173,52.2388,52.0377,52.0664,47000.0
2007-08-02 15:00:00,72.54,73.15,72.48,73.15,74600.0,52.1023,52.5405,52.0592,52.5405,74600.0
2007-08-02 15:30:00,73.05,73.07,72.86,73.01,27800.0,52.4686,52.483,52.3322,52.4399,27800.0
2007-08-02 16:00:00,72.99,73.1,72.99,73.1,2800.0,52.4255,52.5046,52.4255,52.5046,2800.0
2007-08-03 09:30:00,72.95,73.0,72.58,72.58,30400.0,52.3968,52.4327,52.1311,52.1311,30400.0
2007-08-03 10:00:00,72.5,72.56,72.3,72.45,41800.0,52.0736,52.1167,51.93,52.0377,41800.0
2007-08-03 10:30:00,72.56,72.56,72.17,72.36,44400.0,52.1167,52.1167,51.8366,51.973,44400.0
2007-08-03 11:00:00,72.36,72.58,72.32,72.49,102000.0,51.973,52.1311,51.9443,52.0664,102000.0
2007-08-03 11:30:00,72.51,72.71,72.44,72.58,41000.0,52.0808,52.2244,52.0305,52.1311,41000.0
2007-08-03 12:00:00,72.62,72.73,72.43,72.46,28600.0,52.1598,52.2388,52.0233,52.0449,28600.0
2007-08-03 12:30:00,72.48,72.54,72.32,72.36,25600.0,52.0592,52.1023,51.9443,51.973,25600.0
2007-08-03 13:00:00,72.33,72.48,72.29,72.46,44400.0,51.9515,52.0592,51.9228,52.0449,44400.0
2007-08-03 13:30:00,72.42,72.6,72.36,72.54,27600.0,52.0161,52.1454,51.973,52.1023,27600.0
2007-08-03 14:00:00,72.54,72.66,71.9,71.9,212000.0,52.1023,52.1885,51.6426,51.6426,212000.0
2007-08-03 14:30:00,72.05,72.14,71.84,71.94,59800.0,51.7504,51.815,51.5996,51.6714,59800.0
2007-08-03 15:00:00,71.92,71.92,71.5,71.5,236000.0,51.657,51.657,51.3553,51.3553,236000.0
2007-08-03 15:30:00,71.54,71.72,70.86,71.01,738800.0,51.3841,51.5134,50.8957,51.0034,738800.0
2007-08-03 16:00:00,71.01,71.19,71.0,71.17,36200.0,51.0034,51.1327,50.9962,51.1183,36200.0
2007-08-06 09:30:00,71.47,71.5,70.7,71.27,225400.0,51.3338,51.3553,50.7807,51.1901,225400.0
2007-08-06 10:00:00,71.31,71.35,70.74,70.76,81200.0,51.2189,51.2476,50.8095,50.8238,81200.0
2007-08-06 10:30:00,70.75,70.94,70.58,70.78,114600.0,50.8167,50.9531,50.6946,50.8382,114600.0
2007-08-06 11:00:00,70.8,71.12,70.67,71.1,73000.0,50.8526,51.0824,50.7592,51.068,73000.0
2007-08-06 11:30:00,71.1,71.47,70.97,71.3,212600.0,51.068,51.3338,50.9747,51.2117,212600.0
2007-08-06 12:00:00,71.29,71.29,71.12,71.27,131600.0,51.2045,51.2045,51.0824,51.1901,131600.0
2007-08-06 12:30:00,71.27,71.76,71.27,71.63,90800.0,51.1901,51.5421,51.1901,51.4487,90800.0
2007-08-06 13:00:00,71.6,71.6,71.28,71.43,157000.0,51.4272,51.4272,51.1973,51.3051,157000.0
2007-08-06 13:30:00,71.38,71.44,71.17,71.19,132200.0,51.2692,51.3123,51.1183,51.1327,132200.0
2007-08-06 14:00:00,71.21,71.63,71.2,71.42,165400.0,51.1471,51.4487,51.1399,51.2979,165400.0
2007-08-06 14:30:00,71.48,71.98,71.48,71.77,41800.0,51.341,51.7001,51.341,51.5493,41800.0
2007-08-06 15:00:00,71.82,72.11,71.82,72.08,84400.0,51.5852,51.7935,51.5852,51.7719,84400.0
2007-08-06 15:30:00,72.11,72.5,71.96,72.5,110400.0,51.7935,52.0736,51.6857,52.0736,110400.0
2007-08-06 16:00:00,72.29,72.39,72.29,72.39,6400.0,51.9228,51.9946,51.9228,51.9946,6400.0
2007-08-07 09:30:00,72.13,72.33,72.01,72.33,41000.0,51.8078,51.9515,51.7217,51.9515,41000.0
2007-08-07 10:00:00,72.39,72.52,72.39,72.39,25800.0,51.9946,52.088,51.9946,51.9946,25800.0
2007-08-07 10:30:00,72.34,72.42,72.26,72.35,23200.0,51.9587,52.0161,51.9012,51.9659,23200.0
2007-08-07 11:00:00,72.42,72.43,72.33,72.42,11400.0,52.0161,52.0233,51.9515,52.0161,11400.0
2007-08-07 11:30:00,72.46,72.72,72.38,72.66,34800.0,52.0449,52.2316,51.9874,52.1885,34800.0
2007-08-07 12:00:00,72.7,72.88,72.69,72.76,30000.0,52.2173,52.3465,52.2101,52.2604,30000.0
2007-08-07 12:30:00,72.77,72.88,72.64,72.64,20600.0,52.2675,52.3465,52.1742,52.1742,20600.0
2007-08-07 13:00:00,72.66,72.89,72.66,72.84,28800.0,52.1885,52.3537,52.1885,52.3178,28800.0
2007-08-07 13:30:00,72.82,72.98,72.8,72.89,31600.0,52.3034,52.4184,52.2891,52.3537,31600.0
2007-08-07 14:00:00,72.88,73.0,72.18,72.26,122600.0,52.3465,52.4327,51.8438,51.9012,122600.0
2007-08-07 14:30:00,72.1,72.92,71.97,72.92,76800.0,51.7863,52.3753,51.6929,52.3753,76800.0
2007-08-07 15:00:00,73.0,73.25,72.89,73.11,107200.0,52.4327,52.6123,52.3537,52.5117,107200.0
2007-08-07 15:30:00,73.14,73.56,72.91,73.03,113600.0,52.5333,52.835,52.3681,52.4543,113600.0
2007-08-07 16:00:00,73.04,73.04,73.0,73.0,600.0,52.4615,52.4615,52.4327,52.4327,600.0
2007-08-08 09:30:00,73.57,73.75,73.51,73.64,92000.0,52.8421,52.9714,52.799,52.8924,92000.0
2007-08-08 10:00:00,73.63,73.9,73.59,73.83,152400.0,52.8852,53.0792,52.8565,53.0289,152400.0
2007-08-08 10:30:00,73.85,74.16,73.85,74.06,88200.0,53.0433,53.2659,53.0433,53.1941,88200.0
2007-08-08 11:00:00,74.05,74.05,73.75,73.81,43800.0,53.1869,53.1869,52.9714,53.0145,43800.0
2007-08-08 11:30:00,73.79,73.9,73.7,73.79,61800.0,53.0002,53.0792,52.9355,53.0002,61800.0
2007-08-08 12:00:00,73.75,73.81,73.64,73.8,30800.0,52.9714,53.0145,52.8924,53.0073,30800.0
2007-08-08 12:30:00,73.82,74.0,73.82,73.94,16600.0,53.0217,53.151,53.0217,53.1079,16600.0
2007-08-08 13:00:00,73.9,74.06,73.88,74.06,32800.0,53.0792,53.1941,53.0648,53.1941,32800.0
2007-08-08 13:30:00,74.02,74.24,74.02,74.18,57800.0,53.1654,53.3234,53.1654,53.2803,57800.0
2007-08-08 14:00:00,74.21,74.45,74.08,74.36,55400.0,53.3018,53.4742,53.2084,53.4096,55400.0
2007-08-08 14:30:00,74.35,74.39,73.88,73.97,37800.0,53.4024,53.4311,53.0648,53.1294,37800.0
2007-08-08 15:00:00,73.99,74.01,73.14,73.3,145400.0,53.1438,53.1582,52.5333,52.6482,145400.0
2007-08-08 15:30:00,73.21,74.01,73.14,74.01,114600.0,52.5836,53.1582,52.5333,53.1582,114600.0
2007-08-08 16:00:00,74.07,74.07,74.04,74.04,2600.0,53.2013,53.2013,53.1797,53.1797,2600.0
2007-08-09 09:30:00,72.83,73.22,72.66,73.0,65400.0,52.3106,52.5907,52.1885,52.4327,65400.0
2007-08-09 10:00:00,73.03,73.36,72.99,73.26,19000.0,52.4543,52.6913,52.4255,52.6195,19000.0
2007-08-09 10:30:00,73.25,73.59,73.21,73.26,23200.0,52.6123,52.8565,52.5836,52.6195,23200.0
2007-08-09 11:00:00,73.31,73.63,73.3,73.45,27800.0,52.6554,52.8852,52.6482,52.7559,27800.0
2007-08-09 11:30:00,73.43,73.47,73.11,73.28,17800.0,52.7416,52.7703,52.5117,52.6338,17800.0
2007-08-09 12:00:00,73.3,73.36,73.08,73.33,20200.0,52.6482,52.6913,52.4902,52.6698,20200.0
2007-08-09 12:30:00,73.23,73.27,72.85,72.95,37000.0,52.5979,52.6267,52.325,52.3968,37000.0
2007-08-09 13:00:00,72.89,72.96,72.58,72.76,71200.0,52.3537,52.404,52.1311,52.2604,71200.0
2007-08-09 13:30:00,72.75,73.06,72.75,73.03,47600.0,52.2532,52.4758,52.2532,52.4543,47600.0
2007-08-09 14:00:00,72.92,72.92,72.69,72.74,18600.0,52.3753,52.3753,52.2101,52.246,18600.0
2007-08-09 14:30:00,72.7,72.77,72.41,72.41,84800.0,52.2173,52.2675,52.009,52.009,84800.0
2007-08-09 15:00:00,72.4,72.72,72.17,72.57,152200.0,52.0018,52.2316,51.8366,52.1239,152200.0
2007-08-09 15:30:00,72.55,72.65,72.17,72.17,104000.0,52.1095,52.1813,51.8366,51.8366,104000.0
2007-08-09 16:00:00,72.19,72.2,71.99,72.01,11200.0,51.8509,51.8581,51.7073,51.7217,11200.0
2007-08-10 09:30:00,71.39,71.5,70.86,71.38,138200.0,51.2763,51.3553,50.8957,51.2692,138200.0
2007-08-10 10:00:00,71.42,71.47,71.03,71.03,120400.0,51.2979,51.3338,51.0178,51.0178,120400.0
2007-08-10 10:30:00,71.05,71.17,70.88,71.16,104400.0,51.0321,51.1183,50.91,51.1111,104400.0
2007-08-10 11:00:00,71.17,71.77,71.1,71.51,45200.0,51.1183,51.5493,51.068,51.3625,45200.0
2007-08-10 11:30:00,71.42,71.88,71.28,71.88,47400.0,51.2979,51.6283,51.1973,51.6283,47400.0
2007-08-10 12:00:00,71.88,72.61,71.83,72.39,39200.0,51.6283,52.1526,51.5924,51.9946,39200.0
2007-08-10 12:30:00,72.39,72.39,71.75,71.75,67800.0,51.9946,51.9946,51.5349,51.5349,67800.0
2007-08-10 13:00:00,71.76,72.2,71.76,71.91,50400.0,51.5421,51.8581,51.5421,51.6498,50400.0
2007-08-10 13:30:00,71.91,71.95,71.47,71.69,82600.0,51.6498,51.6786,51.3338,51.4918,82600.0
2007-08-10 14:00:00,71.69,72.04,71.64,71.78,64600.0,51.4918,51.7432,51.4559,51.5565,64600.0
2007-08-10 14:30:00,71.71,71.81,71.5,71.61,45000.0,51.5062,51.578,51.3553,51.4344,45000.0
2007-08-10 15:00:00,71.66,72.34,71.56,72.15,44200.0,51.4703,51.9587,51.3984,51.8222,44200.0
2007-08-10 15:30:00,72.11,72.5,72.1,72.22,100800.0,51.7935,52.0736,51.7863,51.8725,100800.0
2007-08-10 16:00:00,72.16,72.16,71.82,71.86,17200.0,51.8294,51.8294,51.5852,51.6139,17200.0
2007-08-13 09:30:00,72.85,72.85,72.5,72.57,114400.0,52.325,52.325,52.0736,52.1239,114400.0
2007-08-13 10:00:00,72.58,72.78,72.57,72.73,69200.0,52.1311,52.2747,52.1239,52.2388,69200.0
2007-08-13 10:30:00,72.75,72.75,72.48,72.56,102600.0,52.2532,52.2532,52.0592,52.1167,102600.0
2007-08-13 11:00:00,72.58,72.62,72.36,72.56,602200.0,52.1311,52.1598,51.973,52.1167,602200.0
2007-08-13 11:30:00,72.63,72.76,72.55,72.55,29600.0,52.167,52.2604,52.1095,52.1095,29600.0
2007-08-13 12:00:00,72.59,72.69,72.39,72.46,64200.0,52.1382,52.2101,51.9946,52.0449,64200.0
2007-08-13 12:30:00,72.42,72.52,72.35,72.4,30400.0,52.0161,52.088,51.9659,52.0018,30400.0
2007-08-13 13:00:00,72.46,72.46,72.09,72.27,30800.0,52.0449,52.0449,51.7791,51.9084,30800.0
2007-08-13 13:30:00,72.2,72.46,72.13,72.45,20000.0,51.8581,52.0449,51.8078,52.0377,20000.0
2007-08-13 14:00:00,72.4,72.63,72.35,72.63,12400.0,52.0018,52.167,51.9659,52.167,12400.0
2007-08-13 14:30:00,72.55,72.56,72.42,72.49,19800.0,52.1095,52.1167,52.0161,52.0664,19800.0
2007-08-13 15:00:00,72.41,72.42,72.17,72.32,17400.0,52.009,52.0161,51.8366,51.9443,17400.0
2007-08-13 15:30:00,72.36,72.48,72.02,72.14,33000.0,51.973,52.0592,51.7288,51.815,33000.0
2007-08-13 16:00:00,72.1,72.1,72.0,72.0,1600.0,51.7863,51.7863,51.7145,51.7145,1600.0
2007-08-14 09:30:00,72.13,72.25,72.0,72.11,37400.0,51.8078,51.894,51.7145,51.7935,37400.0
2007-08-14 10:00:00,72.04,72.05,71.53,71.53,119400.0,51.7432,51.7504,51.3769,51.3769,119400.0
2007-08-14 10:30:00,71.54,71.69,71.3,71.37,49800.0,51.3841,51.4918,51.2117,51.262,49800.0
2007-08-14 11:00:00,71.35,71.35,71.04,71.24,71000.0,51.2476,51.2476,51.0249,51.1686,71000.0
2007-08-14 11:30:00,71.25,71.74,71.17,71.67,177400.0,51.1758,51.5277,51.1183,51.4775,177400.0
2007-08-14 12:00:00,71.67,71.67,71.48,71.5,26600.0,51.4775,51.4775,51.341,51.3553,26600.0
2007-08-14 12:30:00,71.47,71.61,71.41,71.59,24800.0,51.3338,51.4344,51.2907,51.42,24800.0
2007-08-14 13:00:00,71.54,71.55,71.34,71.35,13000.0,51.3841,51.3913,51.2404,51.2476,13000.0
2007-08-14 13:30:00,71.35,71.58,71.1,71.17,39000.0,51.2476,51.4128,51.068,51.1183,39000.0
2007-08-14 14:00:00,71.16,71.26,71.01,71.17,57800.0,51.1111,51.183,51.0034,51.1183,57800.0
2007-08-14 14:30:00,71.13,71.13,70.89,71.0,78600.0,51.0896,51.0896,50.9172,50.9962,78600.0
2007-08-14 15:00:00,71.11,71.39,70.99,71.19,28000.0,51.0752,51.2763,50.989,51.1327,28000.0
2007-08-14 15:30:00,71.17,71.18,70.78,70.83,189800.0,51.1183,51.1255,50.8382,50.8741,189800.0
2007-08-14 16:00:00,70.83,70.83,70.75,70.75,5800.0,50.8741,50.8741,50.8167,50.8167,5800.0
2007-08-15 09:30:00,70.71,71.32,70.33,71.0,121000.0,50.7879,51.2261,50.515,50.9962,121000.0
2007-08-15 10:00:00,71.1,71.38,70.77,71.38,67800.0,51.068,51.2692,50.831,51.2692,67800.0
2007-08-15 10:30:00,71.41,71.44,71.02,71.13,40800.0,51.2907,51.3123,51.0106,51.0896,40800.0
2007-08-15 11:00:00,71.15,71.25,71.02,71.25,33400.0,51.104,51.1758,51.0106,51.1758,33400.0
2007-08-15 11:30:00,71.18,71.18,70.66,70.71,28400.0,51.1255,51.1255,50.752,50.7879,28400.0
2007-08-15 12:00:00,70.77,70.96,70.77,70.88,9600.0,50.831,50.9675,50.831,50.91,9600.0
2007-08-15 12:30:00,70.81,71.04,70.81,70.96,8200.0,50.8598,51.0249,50.8598,50.9675,8200.0
2007-08-15 13:00:00,70.9,71.11,70.79,71.06,19600.0,50.9244,51.0752,50.8454,51.0393,19600.0
2007-08-15 13:30:00,71.1,71.42,71.05,71.28,237200.0,51.068,51.2979,51.0321,51.1973,237200.0
2007-08-15 14:00:00,71.24,71.3,70.85,70.85,45000.0,51.1686,51.2117,50.8885,50.8885,45000.0
2007-08-15 14:30:00,70.92,70.92,70.47,70.51,68800.0,50.9388,50.9388,50.6155,50.6443,68800.0
2007-08-15 15:00:00,70.63,70.67,70.08,70.08,81800.0,50.7305,50.7592,50.3354,50.3354,81800.0
2007-08-15 15:30:00,70.2,70.21,69.6,69.62,237400.0,50.4216,50.4288,49.9907,50.005,237400.0
2007-08-15 16:00:00,69.64,69.86,69.64,69.77,7200.0,50.0194,50.1774,50.0194,50.1128,7200.0
2007-08-16 09:30:00,69.1,69.62,69.1,69.18,336600.0,49.6315,50.005,49.6315,49.689,336600.0
2007-08-16 10:00:00,69.17,69.19,68.73,68.73,234000.0,49.6818,49.6962,49.3658,49.3658,234000.0
2007-08-16 10:30:00,68.73,69.23,68.67,69.03,210200.0,49.3658,49.7249,49.3227,49.5813,210200.0
2007-08-16 11:00:00,69.04,69.48,68.98,69.07,171200.0,49.5884,49.9045,49.5453,49.61,171200.0
2007-08-16 11:30:00,69.05,69.05,68.67,68.82,174200.0,49.5956,49.5956,49.3227,49.4304,174200.0
2007-08-16 12:00:00,68.79,68.79,68.16,68.4,216200.0,49.4089,49.4089,48.9564,49.1288,216200.0
2007-08-16 12:30:00,68.4,68.53,67.92,67.94,220200.0,49.1288,49.2221,48.784,48.7984,220200.0
2007-08-16 13:00:00,67.94,68.66,67.87,68.46,182000.0,48.7984,49.3155,48.7481,49.1718,182000.0
2007-08-16 13:30:00,68.5,69.03,68.42,68.88,126400.0,49.2006,49.5813,49.1431,49.4735,126400.0
2007-08-16 14:00:00,68.74,69.63,68.74,69.26,179200.0,49.373,50.0122,49.373,49.7465,179200.0
2007-08-16 14:30:00,69.24,69.25,68.8,68.97,219400.0,49.7321,49.7393,49.4161,49.5382,219400.0
2007-08-16 15:00:00,69.01,69.03,68.24,68.96,186200.0,49.5669,49.5813,49.0138,49.531,186200.0
2007-08-16 15:30:00,68.97,70.22,68.97,70.21,156800.0,49.5382,50.436,49.5382,50.4288,156800.0
2007-08-16 16:00:00,70.0,70.25,69.98,70.25,8400.0,50.278,50.4575,50.2636,50.4575,8400.0
2007-08-17 09:30:00,71.86,72.25,71.32,71.42,183400.0,51.6139,51.894,51.2261,51.2979,183400.0
2007-08-17 10:00:00,71.36,71.65,70.93,70.93,96400.0,51.2548,51.4631,50.9459,50.9459,96400.0
2007-08-17 10:30:00,70.88,71.1,70.41,70.78,280000.0,50.91,51.068,50.5724,50.8382,280000.0
2007-08-17 11:00:00,70.78,71.06,70.62,70.91,149000.0,50.8382,51.0393,50.7233,50.9316,149000.0
2007-08-17 11:30:00,70.95,71.28,70.82,70.98,99800.0,50.9603,51.1973,50.8669,50.9819,99800.0
2007-08-17 12:00:00,70.99,71.17,70.83,71.02,113000.0,50.989,51.1183,50.8741,51.0106,113000.0
2007-08-17 12:30:00,71.07,71.25,70.99,71.1,105000.0,51.0465,51.1758,50.989,51.068,105000.0
2007-08-17 13:00:00,71.1,71.53,71.1,71.42,159200.0,51.068,51.3769,51.068,51.2979,159200.0
2007-08-17 13:30:00,71.36,71.48,71.19,71.25,72200.0,51.2548,51.341,51.1327,51.1758,72200.0
2007-08-17 14:00:00,71.25,71.36,71.07,71.25,88000.0,51.1758,51.2548,51.0465,51.1758,88000.0
2007-08-17 14:30:00,71.22,71.35,71.11,71.33,78200.0,51.1542,51.2476,51.0752,51.2332,78200.0
2007-08-17 15:00:00,71.3,71.81,71.3,71.49,184000.0,51.2117,51.578,51.2117,51.3482,184000.0
2007-08-17 15:30:00,71.51,71.83,71.51,71.55,156400.0,51.3625,51.5924,51.3625,51.3913,156400.0
2007-08-17 16:00:00,71.7,71.7,71.7,71.7,200.0,51.499,51.499,51.499,51.499,200.0
2007-08-20 09:30:00,71.85,72.0,71.51,71.67,121400.0,51.6067,51.7145,51.3625,51.4775,121400.0
2007-08-20 10:00:00,71.68,71.84,71.56,71.64,91800.0,51.4846,51.5996,51.3984,51.4559,91800.0
2007-08-20 10:30:00,71.63,71.76,71.47,71.72,66000.0,51.4487,51.5421,51.3338,51.5134,66000.0
2007-08-20 11:00:00,71.72,71.73,71.53,71.58,137200.0,51.5134,51.5205,51.3769,51.4128,137200.0
2007-08-20 11:30:00,71.56,71.67,71.29,71.3,54800.0,51.3984,51.4775,51.2045,51.2117,54800.0
2007-08-20 12:00:00,71.26,71.35,70.95,71.21,85600.0,51.183,51.2476,50.9603,51.1471,85600.0
2007-08-20 12:30:00,71.21,71.29,71.05,71.06,70600.0,51.1471,51.2045,51.0321,51.0393,70600.0
2007-08-20 13:00:00,71.04,71.19,70.96,71.04,94800.0,51.0249,51.1327,50.9675,51.0249,94800.0
2007-08-20 13:30:00,71.05,71.32,70.96,71.08,78400.0,51.0321,51.2261,50.9675,51.0537,78400.0
2007-08-20 14:00:00,71.08,71.24,70.99,71.15,143000.0,51.0537,51.1686,50.989,51.104,143000.0
2007-08-20 14:30:00,71.26,71.54,71.2,71.52,46600.0,51.183,51.3841,51.1399,51.3697,46600.0
2007-08-20 15:00:00,71.6,71.95,71.57,71.89,47000.0,51.4272,51.6786,51.4056,51.6355,47000.0
2007-08-20 15:30:00,71.85,71.85,71.6,71.67,45600.0,51.6067,51.6067,51.4272,51.4775,45600.0
2007-08-20 16:00:00,71.69,71.69,71.63,71.65,7400.0,51.4918,51.4918,51.4487,51.4631,7400.0
2007-08-21 09:30:00,71.53,71.92,71.45,71.83,83200.0,51.3769,51.657,51.3194,51.5924,83200.0
2007-08-21 10:00:00,71.81,71.84,71.42,71.64,51200.0,51.578,51.5996,51.2979,51.4559,51200.0
2007-08-21 10:30:00,71.66,71.75,71.61,71.75,25000.0,51.4703,51.5349,51.4344,51.5349,25000.0
2007-08-21 11:00:00,71.75,71.84,71.56,71.69,42400.0,51.5349,51.5996,51.3984,51.4918,42400.0
2007-08-21 11:30:00,71.88,72.1,71.86,72.07,20200.0,51.6283,51.7863,51.6139,51.7648,20200.0
2007-08-21 12:00:00,72.07,72.18,71.99,72.11,20800.0,51.7648,51.8438,51.7073,51.7935,20800.0
2007-08-21 12:30:00,72.1,72.1,71.76,71.9,74800.0,51.7863,51.7863,51.5421,51.6426,74800.0
2007-08-21 13:00:00,71.91,72.02,71.81,71.97,31400.0,51.6498,51.7288,51.578,51.6929,31400.0
2007-08-21 13:30:00,71.98,72.04,71.88,71.88,31200.0,51.7001,51.7432,51.6283,51.6283,31200.0
2007-08-21 14:00:00,71.87,72.0,71.81,71.86,40000.0,51.6211,51.7145,51.578,51.6139,40000.0
2007-08-21 14:30:00,71.86,71.86,71.62,71.75,76000.0,51.6139,51.6139,51.4415,51.5349,76000.0
2007-08-21 15:00:00,71.78,71.88,71.72,71.83,24800.0,51.5565,51.6283,51.5134,51.5924,24800.0
2007-08-21 15:30:00,71.83,71.98,71.76,71.83,56200.0,51.5924,51.7001,51.5421,51.5924,56200.0
2007-08-21 16:00:00,71.79,71.81,71.78,71.81,7200.0,51.5636,51.578,51.5565,51.578,7200.0
2007-08-22 09:30:00,72.48,72.67,72.39,72.55,71600.0,52.0592,52.1957,51.9946,52.1095,71600.0
2007-08-22 10:00:00,72.52,72.61,72.45,72.52,75800.0,52.088,52.1526,52.0377,52.088,75800.0
2007-08-22 10:30:00,72.51,72.64,72.46,72.51,83600.0,52.0808,52.1742,52.0449,52.0808,83600.0
2007-08-22 11:00:00,72.48,72.49,72.27,72.37,100400.0,52.0592,52.0664,51.9084,51.9802,100400.0
2007-08-22 11:30:00,72.36,72.52,72.34,72.45,95800.0,51.973,52.088,51.9587,52.0377,95800.0
2007-08-22 12:00:00,72.46,72.52,72.29,72.31,73800.0,52.0449,52.088,51.9228,51.9371,73800.0
2007-08-22 12:30:00,72.31,72.33,72.11,72.27,122200.0,51.9371,51.9515,51.7935,51.9084,122200.0
2007-08-22 13:00:00,72.26,72.3,72.06,72.24,108600.0,51.9012,51.93,51.7576,51.8869,108600.0
2007-08-22 13:30:00,72.22,72.47,72.22,72.44,84200.0,51.8725,52.0521,51.8725,52.0305,84200.0
2007-08-22 14:00:00,72.42,72.45,72.22,72.22,83600.0,52.0161,52.0377,51.8725,51.8725,83600.0
2007-08-22 14:30:00,72.22,72.44,72.15,72.41,126400.0,51.8725,52.0305,51.8222,52.009,126400.0
2007-08-22 15:00:00,72.36,72.61,72.32,72.54,56400.0,51.973,52.1526,51.9443,52.1023,56400.0
2007-08-22 15:30:00,72.54,72.75,72.54,72.69,109800.0,52.1023,52.2532,52.1023,52.2101,109800.0
2007-08-22 16:00:00,72.69,72.69,72.69,72.69,0.0,52.2101,52.2101,52.2101,52.2101,0.0
2007-08-23 09:30:00,73.11,73.12,72.61,72.67,271600.0,52.5117,52.5189,52.1526,52.1957,271600.0
2007-08-23 10:00:00,72.67,72.8,72.56,72.64,89800.0,52.1957,52.2891,52.1167,52.1742,89800.0
2007-08-23 10:30:00,72.64,72.83,72.61,72.77,66000.0,52.1742,52.3106,52.1526,52.2675,66000.0
2007-08-23 11:00:00,72.79,72.79,72.5,72.5,40000.0,52.2819,52.2819,52.0736,52.0736,40000.0
2007-08-23 11:30:00,72.44,72.5,72.23,72.25,22200.0,52.0305,52.0736,51.8797,51.894,22200.0
2007-08-23 12:00:00,72.27,72.42,72.27,72.35,122200.0,51.9084,52.0161,51.9084,51.9659,122200.0
2007-08-23 12:30:00,72.36,72.48,72.14,72.19,84200.0,51.973,52.0592,51.815,51.8509,84200.0
2007-08-23 13:00:00,72.22,72.33,72.17,72.2,109000.0,51.8725,51.9515,51.8366,51.8581,109000.0
2007-08-23 13:30:00,72.2,72.46,72.19,72.46,104600.0,51.8581,52.0449,51.8509,52.0449,104600.0
2007-08-23 14:00:00,72.5,72.65,72.45,72.55,88600.0,52.0736,52.1813,52.0377,52.1095,88600.0
2007-08-23 14:30:00,72.55,72.58,72.28,72.34,79000.0,52.1095,52.1311,51.9156,51.9587,79000.0
2007-08-23 15:00:00,72.36,72.66,72.28,72.55,109000.0,51.973,52.1885,51.9156,52.1095,109000.0
2007-08-23 15:30:00,72.57,72.61,72.36,72.58,46600.0,52.1239,52.1526,51.973,52.1311,46600.0
2007-08-23 16:00:00,72.55,72.55,72.55,72.55,400.0,52.1095,52.1095,52.1095,52.1095,400.0
2007-08-24 09:30:00,72.55,72.67,72.45,72.56,50600.0,52.1095,52.1957,52.0377,52.1167,50600.0
2007-08-24 10:00:00,72.56,72.88,72.56,72.68,197200.0,52.1167,52.3465,52.1167,52.2029,197200.0
2007-08-24 10:30:00,72.71,72.74,72.52,72.63,112000.0,52.2244,52.246,52.088,52.167,112000.0
2007-08-24 11:00:00,72.61,72.73,72.6,72.66,97000.0,52.1526,52.2388,52.1454,52.1885,97000.0
2007-08-24 11:30:00,72.69,72.77,72.6,72.77,39800.0,52.2101,52.2675,52.1454,52.2675,39800.0
2007-08-24 12:00:00,72.72,73.0,72.71,72.92,53800.0,52.2316,52.4327,52.2244,52.3753,53800.0
2007-08-24 12:30:00,72.92,72.94,72.89,72.91,69200.0,52.3753,52.3896,52.3537,52.3681,69200.0
2007-08-24 13:00:00,72.89,73.03,72.89,72.99,63200.0,52.3537,52.4543,52.3537,52.4255,63200.0
2007-08-24 13:30:00,73.01,73.01,72.92,73.0,26000.0,52.4399,52.4399,52.3753,52.4327,26000.0
2007-08-24 14:00:00,72.98,73.11,72.98,73.07,84400.0,52.4184,52.5117,52.4184,52.483,84400.0
2007-08-24 14:30:00,73.05,73.24,73.01,73.24,52400.0,52.4686,52.6051,52.4399,52.6051,52400.0
2007-08-24 15:00:00,73.25,73.25,73.08,73.2,75400.0,52.6123,52.6123,52.4902,52.5764,75400.0
2007-08-24 15:30:00,73.19,73.42,73.19,73.42,65200.0,52.5692,52.7344,52.5692,52.7344,65200.0
2007-08-24 16:00:00,73.4,73.48,73.4,73.48,6400.0,52.72,52.7775,52.72,52.7775,6400.0
2007-08-27 09:30:00,73.22,73.22,73.06,73.15,67400.0,52.5907,52.5907,52.4758,52.5405,67400.0
2007-08-27 10:00:00,73.17,73.24,72.96,73.0,98200.0,52.5548,52.6051,52.404,52.4327,98200.0
2007-08-27 10:30:00,73.01,73.01,72.89,72.98,109800.0,52.4399,52.4399,52.3537,52.4184,109800.0
2007-08-27 11:00:00,72.96,72.96,72.75,72.86,86400.0,52.404,52.404,52.2532,52.3322,86400.0
2007-08-27 11:30:00,72.86,72.94,72.77,72.91,76800.0,52.3322,52.3896,52.2675,52.3681,76800.0
2007-08-27 12:00:00,72.88,73.0,72.8,72.93,56800.0,52.3465,52.4327,52.2891,52.3825,56800.0
2007-08-27 12:30:00,72.91,73.01,72.89,72.92,29400.0,52.3681,52.4399,52.3537,52.3753,29400.0
2007-08-27 13:00:00,72.93,73.08,72.93,72.93,55000.0,52.3825,52.4902,52.3825,52.3825,55000.0
2007-08-27 13:30:00,73.02,73.02,72.82,72.87,48600.0,52.4471,52.4471,52.3034,52.3394,48600.0
2007-08-27 14:00:00,72.87,73.04,72.87,73.02,32000.0,52.3394,52.4615,52.3394,52.4471,32000.0
2007-08-27 14:30:00,73.13,73.14,72.93,72.99,97800.0,52.5261,52.5333,52.3825,52.4255,97800.0
2007-08-27 15:00:00,72.99,73.0,72.86,72.93,118200.0,52.4255,52.4327,52.3322,52.3825,118200.0
2007-08-27 15:30:00,72.92,73.04,72.71,72.75,293200.0,52.3753,52.4615,52.2244,52.2532,293200.0
2007-08-27 16:00:00,72.71,72.71,72.66,72.66,1000.0,52.2244,52.2244,52.1885,52.1885,1000.0
2007-08-28 09:30:00,72.29,72.35,72.1,72.14,63200.0,51.9228,51.9659,51.7863,51.815,63200.0
2007-08-28 10:00:00,72.19,72.23,72.04,72.11,165200.0,51.8509,51.8797,51.7432,51.7935,165200.0
2007-08-28 10:30:00,72.11,72.16,71.94,71.97,167800.0,51.7935,51.8294,51.6714,51.6929,167800.0
2007-08-28 11:00:00,71.97,71.99,71.83,71.91,183400.0,51.6929,51.7073,51.5924,51.6498,183400.0
2007-08-28 11:30:00,71.91,71.95,71.7,71.77,143200.0,51.6498,51.6786,51.499,51.5493,143200.0
2007-08-28 12:00:00,71.77,71.86,71.77,71.83,100600.0,51.5493,51.6139,51.5493,51.5924,100600.0
2007-08-28 12:30:00,71.83,71.92,71.83,71.89,124600.0,51.5924,51.657,51.5924,51.6355,124600.0
2007-08-28 13:00:00,71.89,71.89,71.78,71.82,165000.0,51.6355,51.6355,51.5565,51.5852,165000.0
2007-08-28 13:30:00,71.82,71.94,71.81,71.92,66000.0,51.5852,51.6714,51.578,51.657,66000.0
2007-08-28 14:00:00,71.94,71.96,71.71,71.83,308200.0,51.6714,51.6857,51.5062,51.5924,308200.0
2007-08-28 14:30:00,71.81,71.81,71.52,71.55,165200.0,51.578,51.578,51.3697,51.3913,165200.0
2007-08-28 15:00:00,71.58,71.61,71.37,71.39,173400.0,51.4128,51.4344,51.262,51.2763,173400.0
2007-08-28 15:30:00,71.38,71.38,71.03,71.15,218800.0,51.2692,51.2692,51.0178,51.104,218800.0
2007-08-28 16:00:00,71.12,71.2,71.11,71.17,1400.0,51.0824,51.1399,51.0752,51.1183,1400.0
2007-08-29 09:30:00,71.54,71.7,71.42,71.46,181600.0,51.3841,51.499,51.2979,51.3266,181600.0
2007-08-29 10:00:00,71.43,71.53,71.33,71.42,123200.0,51.3051,51.3769,51.2332,51.2979,123200.0
2007-08-29 10:30:00,71.42,71.71,71.34,71.7,230600.0,51.2979,51.5062,51.2404,51.499,230600.0
2007-08-29 11:00:00,71.68,71.82,71.66,71.7,157000.0,51.4846,51.5852,51.4703,51.499,157000.0
2007-08-29 11:30:00,71.71,71.99,71.71,71.92,169200.0,51.5062,51.7073,51.5062,51.657,169200.0
2007-08-29 12:00:00,71.95,71.95,71.78,71.79,127600.0,51.6786,51.6786,51.5565,51.5636,127600.0
2007-08-29 12:30:00,71.79,71.85,71.65,71.67,100000.0,51.5636,51.6067,51.4631,51.4775,100000.0
2007-08-29 13:00:00,71.69,71.77,71.55,71.58,106200.0,51.4918,51.5493,51.3913,51.4128,106200.0
2007-08-29 13:30:00,71.58,71.71,71.56,71.69,147000.0,51.4128,51.5062,51.3984,51.4918,147000.0
2007-08-29 14:00:00,71.7,71.95,71.7,71.88,211200.0,51.499,51.6786,51.499,51.6283,211200.0
2007-08-29 14:30:00,71.9,72.11,71.89,72.03,233600.0,51.6426,51.7935,51.6355,51.736,233600.0
2007-08-29 15:00:00,72.04,72.33,72.02,72.3,163200.0,51.7432,51.9515,51.7288,51.93,163200.0
2007-08-29 15:30:00,72.4,72.64,72.39,72.64,259200.0,52.0018,52.1742,51.9946,52.1742,259200.0
2007-08-29 16:00:00,72.64,72.65,72.57,72.58,59600.0,52.1742,52.1813,52.1239,52.1311,59600.0
2007-08-30 09:30:00,71.9,72.5,71.9,72.35,67400.0,51.6426,52.0736,51.6426,51.9659,67400.0
2007-08-30 10:00:00,72.37,72.57,72.27,72.52,62800.0,51.9802,52.1239,51.9084,52.088,62800.0
2007-08-30 10:30:00,72.51,72.6,72.36,72.51,52800.0,52.0808,52.1454,51.973,52.0808,52800.0
2007-08-30 11:00:00,72.5,72.84,72.5,72.81,12200.0,52.0736,52.3178,52.0736,52.2963,12200.0
2007-08-30 11:30:00,72.82,72.91,72.77,72.81,20000.0,52.3034,52.3681,52.2675,52.2963,20000.0
2007-08-30 12:00:00,72.78,72.78,72.3,72.5,41800.0,52.2747,52.2747,51.93,52.0736,41800.0
2007-08-30 12:30:00,72.58,72.83,72.57,72.83,41600.0,52.1311,52.3106,52.1239,52.3106,41600.0
2007-08-30 13:00:00,72.79,72.81,72.6,72.6,7200.0,52.2819,52.2963,52.1454,52.1454,7200.0
2007-08-30 13:30:00,72.57,72.64,72.46,72.64,19200.0,52.1239,52.1742,52.0449,52.1742,19200.0
2007-08-30 14:00:00,72.64,72.64,72.39,72.39,9000.0,52.1742,52.1742,51.9946,51.9946,9000.0
2007-08-30 14:30:00,72.38,72.4,72.09,72.18,39600.0,51.9874,52.0018,51.7791,51.8438,39600.0
2007-08-30 15:00:00,72.17,72.55,72.17,72.41,29400.0,51.8366,52.1095,51.8366,52.009,29400.0
2007-08-30 15:30:00,72.44,72.46,72.25,72.33,35600.0,52.0305,52.0449,51.894,51.9515,35600.0
2007-08-30 16:00:00,72.39,72.42,72.35,72.42,35600.0,51.9946,52.0161,51.9659,52.0161,35600.0
2007-08-31 09:30:00,73.22,73.22,73.04,73.13,60000.0,52.5907,52.5907,52.4615,52.5261,60000.0
2007-08-31 10:00:00,73.18,73.34,72.8,73.02,224200.0,52.562,52.6769,52.2891,52.4471,224200.0
2007-08-31 10:30:00,72.99,73.14,72.98,72.98,101200.0,52.4255,52.5333,52.4184,52.4184,101200.0
2007-08-31 11:00:00,72.96,73.03,72.76,72.88,195000.0,52.404,52.4543,52.2604,52.3465,195000.0
2007-08-31 11:30:00,72.91,73.21,72.91,73.14,73800.0,52.3681,52.5836,52.3681,52.5333,73800.0
2007-08-31 12:00:00,73.16,73.27,73.1,73.27,45800.0,52.5477,52.6267,52.5046,52.6267,45800.0
2007-08-31 12:30:00,73.26,73.46,73.26,73.36,56200.0,52.6195,52.7631,52.6195,52.6913,56200.0
2007-08-31 13:00:00,73.35,73.37,73.28,73.35,23400.0,52.6841,52.6985,52.6338,52.6841,23400.0
2007-08-31 13:30:00,73.33,73.33,73.17,73.26,42600.0,52.6698,52.6698,52.5548,52.6195,42600.0
2007-08-31 14:00:00,73.32,73.35,73.21,73.22,51800.0,52.6626,52.6841,52.5836,52.5907,51800.0
2007-08-31 14:30:00,73.24,73.33,73.22,73.23,50600.0,52.6051,52.6698,52.5907,52.5979,50600.0
2007-08-31 15:00:00,73.25,73.44,73.25,73.35,28600.0,52.6123,52.7488,52.6123,52.6841,28600.0
2007-08-31 15:30:00,73.38,73.54,73.11,73.11,111800.0,52.7057,52.8206,52.5117,52.5117,111800.0
2007-08-31 16:00:00,73.17,73.17,73.17,73.17,600.0,52.5548,52.5548,52.5548,52.5548,600.0
2007-09-04 09:30:00,73.05,73.47,73.05,73.45,46200.0,52.4686,52.7703,52.4686,52.7559,46200.0
2007-09-04 10:00:00,73.45,73.6,73.38,73.56,170000.0,52.7559,52.8637,52.7057,52.835,170000.0
2007-09-04 10:30:00,73.61,73.77,73.59,73.71,86400.0,52.8709,52.9858,52.8565,52.9427,86400.0
2007-09-04 11:00:00,73.67,73.82,73.64,73.72,69600.0,52.914,53.0217,52.8924,52.9499,69600.0
2007-09-04 11:30:00,73.74,73.8,73.72,73.73,33400.0,52.9642,53.0073,52.9499,52.9571,33400.0
2007-09-04 12:00:00,73.74,73.77,73.67,73.74,56600.0,52.9642,52.9858,52.914,52.9642,56600.0
2007-09-04 12:30:00,73.75,73.83,73.75,73.78,18600.0,52.9714,53.0289,52.9714,52.993,18600.0
2007-09-04 13:00:00,73.73,73.95,73.73,73.86,31200.0,52.9571,53.1151,52.9571,53.0504,31200.0
2007-09-04 13:30:00,73.86,73.94,73.8,73.91,61600.0,53.0504,53.1079,53.0073,53.0863,61600.0
2007-09-04 14:00:00,73.9,74.01,73.85,73.97,158400.0,53.0792,53.1582,53.0433,53.1294,158400.0
2007-09-04 14:30:00,73.99,74.16,73.99,74.13,187000.0,53.1438,53.2659,53.1438,53.2444,187000.0
2007-09-04 15:00:00,74.17,74.33,74.1,74.32,160000.0,53.2731,53.388,53.2228,53.3808,160000.0
2007-09-04 15:30:00,74.35,74.37,73.98,73.98,179400.0,53.4024,53.4167,53.1366,53.1366,179400.0
2007-09-04 16:00:00,74.01,74.03,73.96,73.97,7600.0,53.1582,53.1725,53.1223,53.1294,7600.0
2007-09-05 09:30:00,73.57,73.61,73.38,73.4,84400.0,52.8421,52.8709,52.7057,52.72,84400.0
2007-09-05 10:00:00,73.35,73.35,73.07,73.21,170800.0,52.6841,52.6841,52.483,52.5836,170800.0
2007-09-05 10:30:00,73.22,73.35,73.17,73.28,145600.0,52.5907,52.6841,52.5548,52.6338,145600.0
2007-09-05 11:00:00,73.23,73.23,73.08,73.12,176200.0,52.5979,52.5979,52.4902,52.5189,176200.0
2007-09-05 11:30:00,73.09,73.16,73.0,73.14,151600.0,52.4974,52.5477,52.4327,52.5333,151600.0
2007-09-05 12:00:00,73.14,73.32,73.13,73.32,53000.0,52.5333,52.6626,52.5261,52.6626,53000.0
2007-09-05 12:30:00,73.29,73.32,73.2,73.32,68400.0,52.641,52.6626,52.5764,52.6626,68400.0
2007-09-05 13:00:00,73.34,73.39,73.22,73.26,136400.0,52.6769,52.7129,52.5907,52.6195,136400.0
2007-09-05 13:30:00,73.22,73.25,73.13,73.21,108800.0,52.5907,52.6123,52.5261,52.5836,108800.0
2007-09-05 14:00:00,73.21,73.3,72.94,72.94,207000.0,52.5836,52.6482,52.3896,52.3896,207000.0
2007-09-05 14:30:00,72.98,73.23,72.92,73.17,397600.0,52.4184,52.5979,52.3753,52.5548,397600.0
2007-09-05 15:00:00,73.15,73.34,73.13,73.17,334600.0,52.5405,52.6769,52.5261,52.5548,334600.0
2007-09-05 15:30:00,73.22,73.4,73.1,73.26,100000.0,52.5907,52.72,52.5046,52.6195,100000.0
2007-09-05 16:00:00,73.25,73.42,73.17,73.31,17000.0,52.6123,52.7344,52.5548,52.6554,17000.0
2007-09-06 09:30:00,73.33,73.36,73.17,73.24,22800.0,52.6698,52.6913,52.5548,52.6051,22800.0
2007-09-06 10:00:00,73.24,73.28,72.97,73.07,201000.0,52.6051,52.6338,52.4112,52.483,201000.0
2007-09-06 10:30:00,73.05,73.35,73.05,73.27,91000.0,52.4686,52.6841,52.4686,52.6267,91000.0
2007-09-06 11:00:00,73.23,73.43,73.13,73.42,21600.0,52.5979,52.7416,52.5261,52.7344,21600.0
2007-09-06 11:30:00,73.46,73.55,73.45,73.5,13800.0,52.7631,52.8278,52.7559,52.7919,13800.0
2007-09-06 12:00:00,73.5,73.7,73.42,73.6,49800.0,52.7919,52.9355,52.7344,52.8637,49800.0
2007-09-06 12:30:00,73.62,73.62,73.36,73.51,150200.0,52.8781,52.8781,52.6913,52.799,150200.0
2007-09-06 13:00:00,73.5,73.53,73.29,73.33,94200.0,52.7919,52.8134,52.641,52.6698,94200.0
2007-09-06 13:30:00,73.32,73.39,73.27,73.39,94000.0,52.6626,52.7129,52.6267,52.7129,94000.0
2007-09-06 14:00:00,73.39,73.48,73.35,73.39,98600.0,52.7129,52.7775,52.6841,52.7129,98600.0
2007-09-06 14:30:00,73.38,73.48,73.36,73.45,77400.0,52.7057,52.7775,52.6913,52.7559,77400.0
2007-09-06 15:00:00,73.52,73.57,73.42,73.46,180800.0,52.8062,52.8421,52.7344,52.7631,180800.0
2007-09-06 15:30:00,73.47,73.55,73.39,73.53,64600.0,52.7703,52.8278,52.7129,52.8134,64600.0
2007-09-06 16:00:00,73.47,73.47,73.47,73.47,200.0,52.7703,52.7703,52.7703,52.7703,200.0
2007-09-07 09:30:00,72.55,72.73,72.49,72.63,122200.0,52.1095,52.2388,52.0664,52.167,122200.0
2007-09-07 10:00:00,72.58,72.77,72.49,72.62,134200.0,52.1311,52.2675,52.0664,52.1598,134200.0
2007-09-07 10:30:00,72.63,72.63,72.25,72.31,347200.0,52.167,52.167,51.894,51.9371,347200.0
2007-09-07 11:00:00,72.32,72.38,72.17,72.17,222000.0,51.9443,51.9874,51.8366,51.8366,222000.0
2007-09-07 11:30:00,72.16,72.55,72.16,72.54,216400.0,51.8294,52.1095,51.8294,52.1023,216400.0
2007-09-07 12:00:00,72.54,72.57,72.39,72.57,103600.0,52.1023,52.1239,51.9946,52.1239,103600.0
2007-09-07 12:30:00,72.6,72.63,72.48,72.55,181800.0,52.1454,52.167,52.0592,52.1095,181800.0
2007-09-07 13:00:00,72.55,72.77,72.55,72.6,97600.0,52.1095,52.2675,52.1095,52.1454,97600.0
2007-09-07 13:30:00,72.61,72.64,72.36,72.42,109800.0,52.1526,52.1742,51.973,52.0161,109800.0
2007-09-07 14:00:00,72.35,72.5,72.33,72.41,153000.0,51.9659,52.0736,51.9515,52.009,153000.0
2007-09-07 14:30:00,72.41,72.46,72.14,72.15,199000.0,52.009,52.0449,51.815,51.8222,199000.0
2007-09-07 15:00:00,72.17,72.36,72.08,72.14,125600.0,51.8366,51.973,51.7719,51.815,125600.0
2007-09-07 15:30:00,72.13,72.42,72.02,72.3,207600.0,51.8078,52.0161,51.7288,51.93,207600.0
2007-09-07 16:00:00,72.39,72.45,72.39,72.45,2000.0,51.9946,52.0377,51.9946,52.0377,2000.0
2007-09-10 09:30:00,72.66,72.73,72.35,72.35,108000.0,52.1885,52.2388,51.9659,51.9659,108000.0
2007-09-10 10:00:00,72.32,72.38,72.05,72.05,80800.0,51.9443,51.9874,51.7504,51.7504,80800.0
2007-09-10 10:30:00,72.04,72.11,71.72,71.83,184000.0,51.7432,51.7935,51.5134,51.5924,184000.0
2007-09-10 11:00:00,71.86,71.86,71.48,71.62,138400.0,51.6139,51.6139,51.341,51.4415,138400.0
2007-09-10 11:30:00,71.58,71.73,71.45,71.73,77000.0,51.4128,51.5205,51.3194,51.5205,77000.0
2007-09-10 12:00:00,71.75,71.82,71.64,71.82,20200.0,51.5349,51.5852,51.4559,51.5852,20200.0
2007-09-10 12:30:00,71.82,71.83,71.67,71.78,42800.0,51.5852,51.5924,51.4775,51.5565,42800.0
2007-09-10 13:00:00,71.76,71.94,71.76,71.92,26400.0,51.5421,51.6714,51.5421,51.657,26400.0
2007-09-10 13:30:00,71.94,72.05,71.86,71.86,50200.0,51.6714,51.7504,51.6139,51.6139,50200.0
2007-09-10 14:00:00,71.86,72.05,71.77,72.03,12400.0,51.6139,51.7504,51.5493,51.736,12400.0
2007-09-10 14:30:00,72.14,72.27,72.1,72.16,9400.0,51.815,51.9084,51.7863,51.8294,9400.0
2007-09-10 15:00:00,72.23,72.61,72.12,72.55,41200.0,51.8797,52.1526,51.8007,52.1095,41200.0
2007-09-10 15:30:00,72.52,72.52,72.09,72.11,24400.0,52.088,52.088,51.7791,51.7935,24400.0
2007-09-10 16:00:00,72.13,72.16,72.13,72.16,1200.0,51.8078,51.8294,51.8078,51.8294,1200.0
2007-09-11 09:30:00,72.4,72.67,72.39,72.63,95200.0,52.0018,52.1957,51.9946,52.167,95200.0
2007-09-11 10:00:00,72.61,72.75,72.5,72.75,54200.0,52.1526,52.2532,52.0736,52.2532,54200.0
2007-09-11 10:30:00,72.77,72.83,72.72,72.73,8600.0,52.2675,52.3106,52.2316,52.2388,8600.0
2007-09-11 11:00:00,72.64,72.67,72.58,72.63,18600.0,52.1742,52.1957,52.1311,52.167,18600.0
2007-09-11 11:30:00,72.7,72.7,72.57,72.61,22400.0,52.2173,52.2173,52.1239,52.1526,22400.0
2007-09-11 12:00:00,72.52,72.63,72.46,72.6,22400.0,52.088,52.167,52.0449,52.1454,22400.0
2007-09-11 12:30:00,72.6,72.74,72.59,72.64,16200.0,52.1454,52.246,52.1382,52.1742,16200.0
2007-09-11 13:00:00,72.67,72.72,72.57,72.72,17600.0,52.1957,52.2316,52.1239,52.2316,17600.0
2007-09-11 13:30:00,72.69,72.79,72.63,72.7,25600.0,52.2101,52.2819,52.167,52.2173,25600.0
2007-09-11 14:00:00,72.71,73.04,72.71,73.01,71200.0,52.2244,52.4615,52.2244,52.4399,71200.0
2007-09-11 14:30:00,73.07,73.07,72.88,72.95,22800.0,52.483,52.483,52.3465,52.3968,22800.0
2007-09-11 15:00:00,72.97,73.11,72.92,73.06,68000.0,52.4112,52.5117,52.3753,52.4758,68000.0
2007-09-11 15:30:00,73.05,73.13,72.75,73.04,192800.0,52.4686,52.5261,52.2532,52.4615,192800.0
2007-09-11 16:00:00,73.04,73.04,73.04,73.04,1000.0,52.4615,52.4615,52.4615,52.4615,1000.0
2007-09-12 09:30:00,72.98,73.15,72.8,73.13,54600.0,52.4184,52.5405,52.2891,52.5261,54600.0
2007-09-12 10:00:00,73.1,73.18,72.95,73.15,64800.0,52.5046,52.562,52.3968,52.5405,64800.0
2007-09-12 10:30:00,73.16,73.29,73.1,73.1,92600.0,52.5477,52.641,52.5046,52.5046,92600.0
2007-09-12 11:00:00,73.11,73.38,73.11,73.3,30400.0,52.5117,52.7057,52.5117,52.6482,30400.0
2007-09-12 11:30:00,73.34,73.36,73.23,73.23,26200.0,52.6769,52.6913,52.5979,52.5979,26200.0
2007-09-12 12:00:00,73.26,73.36,73.11,73.14,68800.0,52.6195,52.6913,52.5117,52.5333,68800.0
2007-09-12 12:30:00,73.13,73.24,73.08,73.17,46000.0,52.5261,52.6051,52.4902,52.5548,46000.0
2007-09-12 13:00:00,73.04,73.1,73.0,73.08,126400.0,52.4615,52.5046,52.4327,52.4902,126400.0
2007-09-12 13:30:00,73.08,73.32,73.05,73.28,95400.0,52.4902,52.6626,52.4686,52.6338,95400.0
2007-09-12 14:00:00,73.29,73.47,73.22,73.29,77800.0,52.641,52.7703,52.5907,52.641,77800.0
2007-09-12 14:30:00,73.3,73.37,73.23,73.36,85800.0,52.6482,52.6985,52.5979,52.6913,85800.0
2007-09-12 15:00:00,73.38,73.38,73.1,73.1,64000.0,52.7057,52.7057,52.5046,52.5046,64000.0
2007-09-12 15:30:00,73.06,73.21,73.01,73.08,161800.0,52.4758,52.5836,52.4399,52.4902,161800.0
2007-09-12 16:00:00,73.08,73.08,73.08,73.08,400.0,52.4902,52.4902,52.4902,52.4902,400.0
2007-09-13 09:30:00,73.46,73.5,73.28,73.42,38200.0,52.7631,52.7919,52.6338,52.7344,38200.0
2007-09-13 10:00:00,73.44,73.55,73.36,73.51,45200.0,52.7488,52.8278,52.6913,52.799,45200.0
2007-09-13 10:30:00,73.5,73.66,73.5,73.63,97800.0,52.7919,52.9068,52.7919,52.8852,97800.0
2007-09-13 11:00:00,73.64,73.75,73.57,73.73,83000.0,52.8924,52.9714,52.8421,52.9571,83000.0
2007-09-13 11:30:00,73.74,73.75,73.6,73.72,73800.0,52.9642,52.9714,52.8637,52.9499,73800.0
2007-09-13 12:00:00,73.7,73.76,73.61,73.72,34400.0,52.9355,52.9786,52.8709,52.9499,34400.0
2007-09-13 12:30:00,73.68,73.73,73.67,73.69,19800.0,52.9211,52.9571,52.914,52.9283,19800.0
2007-09-13 13:00:00,73.72,73.95,73.71,73.89,87400.0,52.9499,53.1151,52.9427,53.072,87400.0
2007-09-13 13:30:00,73.88,73.9,73.77,73.78,26800.0,53.0648,53.0792,52.9858,52.993,26800.0
2007-09-13 14:00:00,73.79,73.83,73.67,73.67,45000.0,53.0002,53.0289,52.914,52.914,45000.0
2007-09-13 14:30:00,73.67,73.79,73.66,73.76,31400.0,52.914,53.0002,52.9068,52.9786,31400.0
2007-09-13 15:00:00,73.8,73.85,73.63,73.67,117000.0,53.0073,53.0433,52.8852,52.914,117000.0
2007-09-13 15:30:00,73.69,73.78,73.48,73.61,50200.0,52.9283,52.993,52.7775,52.8709,50200.0
2007-09-13 16:00:00,73.59,73.63,73.59,73.6,3600.0,52.8565,52.8852,52.8565,52.8637,3600.0
2007-09-14 09:30:00,73.16,73.32,73.13,73.25,43200.0,52.5477,52.6626,52.5261,52.6123,43200.0
2007-09-14 10:00:00,73.27,73.53,73.27,73.47,75200.0,52.6267,52.8134,52.6267,52.7703,75200.0
2007-09-14 10:30:00,73.5,73.63,73.45,73.46,98200.0,52.7919,52.8852,52.7559,52.7631,98200.0
2007-09-14 11:00:00,73.51,73.54,73.35,73.45,61800.0,52.799,52.8206,52.6841,52.7559,61800.0
2007-09-14 11:30:00,73.47,73.63,73.44,73.63,24000.0,52.7703,52.8852,52.7488,52.8852,24000.0
2007-09-14 12:00:00,73.72,73.73,73.54,73.59,19400.0,52.9499,52.9571,52.8206,52.8565,19400.0
2007-09-14 12:30:00,73.58,73.61,73.5,73.55,49400.0,52.8493,52.8709,52.7919,52.8278,49400.0
2007-09-14 13:00:00,73.51,73.65,73.48,73.65,63800.0,52.799,52.8996,52.7775,52.8996,63800.0
2007-09-14 13:30:00,73.65,73.73,73.58,73.73,56600.0,52.8996,52.9571,52.8493,52.9571,56600.0
2007-09-14 14:00:00,73.72,73.74,73.57,73.6,56000.0,52.9499,52.9642,52.8421,52.8637,56000.0
2007-09-14 14:30:00,73.63,73.65,73.42,73.46,86800.0,52.8852,52.8996,52.7344,52.7631,86800.0
2007-09-14 15:00:00,73.51,73.66,73.49,73.64,81000.0,52.799,52.9068,52.7847,52.8924,81000.0
2007-09-14 15:30:00,73.63,73.75,73.6,73.69,66000.0,52.8852,52.9714,52.8637,52.9283,66000.0
2007-09-14 16:00:00,73.69,73.69,73.69,73.69,1000.0,52.9283,52.9283,52.9283,52.9283,1000.0
2007-09-17 09:30:00,73.49,73.51,73.39,73.39,81000.0,52.7847,52.799,52.7129,52.7129,81000.0
2007-09-17 10:00:00,73.46,73.55,73.39,73.39,41000.0,52.7631,52.8278,52.7129,52.7129,41000.0
2007-09-17 10:30:00,73.35,73.35,73.14,73.17,55600.0,52.6841,52.6841,52.5333,52.5548,55600.0
2007-09-17 11:00:00,73.25,73.34,73.19,73.19,14400.0,52.6123,52.6769,52.5692,52.5692,14400.0
2007-09-17 11:30:00,73.15,73.21,73.07,73.11,18200.0,52.5405,52.5836,52.483,52.5117,18200.0
2007-09-17 12:00:00,73.14,73.18,73.05,73.18,16600.0,52.5333,52.562,52.4686,52.562,16600.0
2007-09-17 12:30:00,73.21,73.33,73.2,73.33,42200.0,52.5836,52.6698,52.5764,52.6698,42200.0
2007-09-17 13:00:00,73.38,73.39,73.3,73.31,20800.0,52.7057,52.7129,52.6482,52.6554,20800.0
2007-09-17 13:30:00,73.33,73.35,73.24,73.24,41400.0,52.6698,52.6841,52.6051,52.6051,41400.0
2007-09-17 14:00:00,73.25,73.33,73.21,73.31,91800.0,52.6123,52.6698,52.5836,52.6554,91800.0
2007-09-17 14:30:00,73.36,73.42,73.32,73.36,42000.0,52.6913,52.7344,52.6626,52.6913,42000.0
2007-09-17 15:00:00,73.35,73.47,73.29,73.39,61400.0,52.6841,52.7703,52.641,52.7129,61400.0
2007-09-17 15:30:00,73.34,73.36,73.25,73.3,46400.0,52.6769,52.6913,52.6123,52.6482,46400.0
2007-09-17 16:00:00,73.3,73.3,73.3,73.3,0.0,52.6482,52.6482,52.6482,52.6482,0.0
2007-09-18 09:30:00,73.67,73.67,73.38,73.47,77600.0,52.914,52.914,52.7057,52.7703,77600.0
2007-09-18 10:00:00,73.47,73.64,73.47,73.64,53000.0,52.7703,52.8924,52.7703,52.8924,53000.0
2007-09-18 10:30:00,73.61,73.78,73.61,73.78,58000.0,52.8709,52.993,52.8709,52.993,58000.0
2007-09-18 11:00:00,73.76,73.92,73.7,73.81,89600.0,52.9786,53.0935,52.9355,53.0145,89600.0
2007-09-18 11:30:00,73.8,73.85,73.79,73.83,18800.0,53.0073,53.0433,53.0002,53.0289,18800.0
2007-09-18 12:00:00,73.83,73.84,73.74,73.76,11000.0,53.0289,53.0361,52.9642,52.9786,11000.0
2007-09-18 12:30:00,73.75,73.82,73.75,73.81,12200.0,52.9714,53.0217,52.9714,53.0145,12200.0
2007-09-18 13:00:00,73.77,73.79,73.66,73.75,29200.0,52.9858,53.0002,52.9068,52.9714,29200.0
2007-09-18 13:30:00,73.75,73.78,73.68,73.77,144000.0,52.9714,52.993,52.9211,52.9858,144000.0
2007-09-18 14:00:00,73.78,74.83,73.58,74.56,214800.0,52.993,53.7471,52.8493,53.5532,214800.0
2007-09-18 14:30:00,74.58,75.09,74.58,74.88,131800.0,53.5676,53.9339,53.5676,53.7831,131800.0
2007-09-18 15:00:00,74.89,75.2,74.77,75.2,69600.0,53.7902,54.0129,53.704,54.0129,69600.0
2007-09-18 15:30:00,75.2,75.41,75.17,75.36,310400.0,54.0129,54.1637,53.9913,54.1278,310400.0
2007-09-18 16:00:00,75.4,75.4,75.31,75.35,6800.0,54.1565,54.1565,54.0919,54.1206,6800.0
2007-09-19 09:30:00,75.92,76.23,75.92,76.14,88200.0,54.53,54.7527,54.53,54.6881,88200.0
2007-09-19 10:00:00,76.13,76.2,76.08,76.16,141000.0,54.6809,54.7312,54.645,54.7024,141000.0
2007-09-19 10:30:00,76.14,76.28,76.08,76.27,122200.0,54.6881,54.7886,54.645,54.7814,122200.0
2007-09-19 11:00:00,76.28,76.39,76.23,76.31,140800.0,54.7886,54.8676,54.7527,54.8102,140800.0
2007-09-19 11:30:00,76.31,76.32,76.06,76.13,94400.0,54.8102,54.8173,54.6306,54.6809,94400.0
2007-09-19 12:00:00,76.14,76.17,76.05,76.11,58200.0,54.6881,54.7096,54.6234,54.6665,58200.0
2007-09-19 12:30:00,76.07,76.13,76.0,76.11,67800.0,54.6378,54.6809,54.5875,54.6665,67800.0
2007-09-19 13:00:00,76.08,76.08,75.89,75.89,97400.0,54.645,54.645,54.5085,54.5085,97400.0
2007-09-19 13:30:00,75.89,76.03,75.83,75.91,51400.0,54.5085,54.609,54.4654,54.5229,51400.0
2007-09-19 14:00:00,75.94,75.97,75.6,75.73,99600.0,54.5444,54.566,54.3002,54.3936,99600.0
2007-09-19 14:30:00,75.74,75.89,75.69,75.88,79000.0,54.4008,54.5085,54.3648,54.5013,79000.0
2007-09-19 15:00:00,75.91,76.07,75.85,76.0,96000.0,54.5229,54.6378,54.4798,54.5875,96000.0
2007-09-19 15:30:00,75.97,76.02,75.75,75.89,120800.0,54.566,54.6019,54.4079,54.5085,120800.0
2007-09-19 16:00:00,75.89,75.89,75.89,75.89,0.0,54.5085,54.5085,54.5085,54.5085,0.0
2007-09-20 09:30:00,75.82,75.82,75.58,75.77,36800.0,54.4582,54.4582,54.2858,54.4223,36800.0
2007-09-20 10:00:00,75.74,75.94,75.7,75.82,39000.0,54.4008,54.5444,54.372,54.4582,39000.0
2007-09-20 10:30:00,75.77,75.82,75.69,75.81,27200.0,54.4223,54.4582,54.3648,54.451,27200.0
2007-09-20 11:00:00,75.77,75.86,75.72,75.77,19400.0,54.4223,54.4869,54.3864,54.4223,19400.0
2007-09-20 11:30:00,75.76,75.77,75.67,75.74,17800.0,54.4151,54.4223,54.3505,54.4008,17800.0
2007-09-20 12:00:00,75.77,75.87,75.7,75.72,37200.0,54.4223,54.4941,54.372,54.3864,37200.0
2007-09-20 12:30:00,75.67,75.73,75.63,75.73,49400.0,54.3505,54.3936,54.3217,54.3936,49400.0
2007-09-20 13:00:00,75.72,75.76,75.57,75.59,54400.0,54.3864,54.4151,54.2787,54.293,54400.0
2007-09-20 13:30:00,75.62,75.7,75.53,75.66,118400.0,54.3146,54.372,54.2499,54.3433,118400.0
2007-09-20 14:00:00,75.64,75.67,75.48,75.53,78400.0,54.3289,54.3505,54.214,54.2499,78400.0
2007-09-20 14:30:00,75.5,75.53,75.32,75.4,123200.0,54.2284,54.2499,54.0991,54.1565,123200.0
2007-09-20 15:00:00,75.38,75.5,75.25,75.45,117200.0,54.1422,54.2284,54.0488,54.1925,117200.0
2007-09-20 15:30:00,75.44,75.52,75.38,75.4,52200.0,54.1853,54.2427,54.1422,54.1565,52200.0
2007-09-20 16:00:00,75.43,75.43,75.43,75.43,200.0,54.1781,54.1781,54.1781,54.1781,200.0
2007-09-21 09:30:00,75.83,75.95,75.77,75.77,12600.0,54.4654,54.5516,54.4223,54.4223,12600.0
2007-09-21 10:00:00,75.75,75.9,75.75,75.76,34000.0,54.4079,54.5157,54.4079,54.4151,34000.0
2007-09-21 10:30:00,75.77,75.82,75.72,75.79,68800.0,54.4223,54.4582,54.3864,54.4367,68800.0
2007-09-21 11:00:00,75.8,75.93,75.8,75.93,33400.0,54.4439,54.5372,54.4439,54.5372,33400.0
2007-09-21 11:30:00,75.91,75.97,75.88,75.96,37600.0,54.5229,54.566,54.5013,54.5588,37600.0
2007-09-21 12:00:00,75.95,75.95,75.89,75.89,19400.0,54.5516,54.5516,54.5085,54.5085,19400.0
2007-09-21 12:30:00,75.97,76.02,75.91,75.92,34200.0,54.566,54.6019,54.5229,54.53,34200.0
2007-09-21 13:00:00,75.92,75.95,75.9,75.92,17000.0,54.53,54.5516,54.5157,54.53,17000.0
2007-09-21 13:30:00,75.94,75.96,75.83,75.83,23000.0,54.5444,54.5588,54.4654,54.4654,23000.0
2007-09-21 14:00:00,75.78,75.83,75.75,75.8,44400.0,54.4295,54.4654,54.4079,54.4439,44400.0
2007-09-21 14:30:00,75.84,75.87,75.72,75.81,44600.0,54.4726,54.4941,54.3864,54.451,44600.0
2007-09-21 15:00:00,75.78,75.89,75.78,75.83,30200.0,54.4295,54.5085,54.4295,54.4654,30200.0
2007-09-21 15:30:00,75.83,75.85,75.71,75.71,100800.0,54.4654,54.4798,54.3792,54.3792,100800.0
2007-09-21 16:00:00,75.73,75.73,75.61,75.61,1800.0,54.3936,54.3936,54.3074,54.3074,1800.0
2007-09-24 09:30:00,75.38,75.47,75.22,75.22,52800.0,54.3737,54.4386,54.2583,54.2583,52800.0
2007-09-24 10:00:00,75.21,75.64,75.21,75.64,52400.0,54.2511,54.5612,54.2511,54.5612,52400.0
2007-09-24 10:30:00,75.64,75.66,75.52,75.57,31200.0,54.5612,54.5757,54.4747,54.5107,31200.0
2007-09-24 11:00:00,75.54,75.67,75.48,75.58,57800.0,54.4891,54.5829,54.4458,54.5179,57800.0
2007-09-24 11:30:00,75.6,75.61,75.5,75.58,137400.0,54.5324,54.5396,54.4602,54.5179,137400.0
2007-09-24 12:00:00,75.54,75.57,75.47,75.51,57200.0,54.4891,54.5107,54.4386,54.4675,57200.0
2007-09-24 12:30:00,75.51,75.51,75.41,75.42,35400.0,54.4675,54.4675,54.3953,54.4025,35400.0
2007-09-24 13:00:00,75.45,75.46,75.22,75.25,40800.0,54.4242,54.4314,54.2583,54.2799,40800.0
2007-09-24 13:30:00,75.2,75.2,75.05,75.11,68600.0,54.2438,54.2438,54.1356,54.1789,68600.0
2007-09-24 14:00:00,75.14,75.21,75.03,75.03,19800.0,54.2006,54.2511,54.1212,54.1212,19800.0
2007-09-24 14:30:00,75.0,75.08,74.96,75.06,84800.0,54.0996,54.1573,54.0707,54.1429,84800.0
2007-09-24 15:00:00,75.06,75.06,74.91,75.02,132800.0,54.1429,54.1429,54.0347,54.114,132800.0
2007-09-24 15:30:00,75.13,75.13,74.97,75.0,51600.0,54.1933,54.1933,54.0779,54.0996,51600.0
2007-09-24 16:00:00,75.08,75.08,75.08,75.08,200.0,54.1573,54.1573,54.1573,54.1573,200.0
2007-09-25 09:30:00,74.56,74.67,74.5,74.57,33400.0,53.7822,53.8615,53.7389,53.7894,33400.0
2007-09-25 10:00:00,74.55,74.88,74.47,74.73,107600.0,53.775,54.013,53.7173,53.9048,107600.0
2007-09-25 10:30:00,74.77,75.0,74.77,74.83,27400.0,53.9337,54.0996,53.9337,53.9769,27400.0
2007-09-25 11:00:00,74.86,75.02,74.8,74.83,25200.0,53.9986,54.114,53.9553,53.9769,25200.0
2007-09-25 11:30:00,74.82,74.9,74.74,74.86,17600.0,53.9697,54.0274,53.912,53.9986,17600.0
2007-09-25 12:00:00,74.83,74.85,74.71,74.8,25200.0,53.9769,53.9914,53.8904,53.9553,25200.0
2007-09-25 12:30:00,74.76,74.88,74.71,74.84,45800.0,53.9265,54.013,53.8904,53.9842,45800.0
2007-09-25 13:00:00,74.82,74.99,74.81,74.99,66600.0,53.9697,54.0924,53.9625,54.0924,66600.0
2007-09-25 13:30:00,74.99,75.0,74.83,74.91,16000.0,54.0924,54.0996,53.9769,54.0347,16000.0
2007-09-25 14:00:00,74.89,74.91,74.8,74.88,21200.0,54.0202,54.0347,53.9553,54.013,21200.0
2007-09-25 14:30:00,74.89,75.01,74.85,75.01,62200.0,54.0202,54.1068,53.9914,54.1068,62200.0
2007-09-25 15:00:00,75.04,75.04,74.88,74.95,36000.0,54.1284,54.1284,54.013,54.0635,36000.0
2007-09-25 15:30:00,74.96,75.04,74.83,75.01,39200.0,54.0707,54.1284,53.9769,54.1068,39200.0
2007-09-25 16:00:00,75.03,75.03,75.02,75.02,400.0,54.1212,54.1212,54.114,54.114,400.0
2007-09-26 09:30:00,75.44,75.45,75.26,75.29,23400.0,54.417,54.4242,54.2871,54.3088,23400.0
2007-09-26 10:00:00,75.36,75.37,75.27,75.37,28800.0,54.3593,54.3665,54.2943,54.3665,28800.0
2007-09-26 10:30:00,75.34,75.38,75.24,75.38,23800.0,54.3448,54.3737,54.2727,54.3737,23800.0
2007-09-26 11:00:00,75.41,75.54,75.41,75.51,24200.0,54.3953,54.4891,54.3953,54.4675,24200.0
2007-09-26 11:30:00,75.5,75.57,75.48,75.52,11400.0,54.4602,54.5107,54.4458,54.4747,11400.0
2007-09-26 12:00:00,75.5,75.56,75.45,75.45,10400.0,54.4602,54.5035,54.4242,54.4242,10400.0
2007-09-26 12:30:00,75.47,75.51,75.43,75.43,7000.0,54.4386,54.4675,54.4097,54.4097,7000.0
2007-09-26 13:00:00,75.44,75.5,75.42,75.42,55800.0,54.417,54.4602,54.4025,54.4025,55800.0
2007-09-26 13:30:00,75.35,75.35,75.11,75.13,14200.0,54.352,54.352,54.1789,54.1933,14200.0
2007-09-26 14:00:00,75.15,75.29,75.15,75.24,14600.0,54.2078,54.3088,54.2078,54.2727,14600.0
2007-09-26 14:30:00,75.26,75.33,75.2,75.29,36200.0,54.2871,54.3376,54.2438,54.3088,36200.0
2007-09-26 15:00:00,75.32,75.63,75.27,75.58,32800.0,54.3304,54.554,54.2943,54.5179,32800.0
2007-09-26 15:30:00,75.64,75.64,75.35,75.42,33000.0,54.5612,54.5612,54.352,54.4025,33000.0
2007-09-26 16:00:00,75.42,75.42,75.42,75.42,0.0,54.4025,54.4025,54.4025,54.4025,0.0
2007-09-27 09:30:00,75.73,75.83,75.62,75.64,90400.0,54.6261,54.6983,54.5468,54.5612,90400.0
2007-09-27 10:00:00,75.61,75.73,75.5,75.61,49200.0,54.5396,54.6261,54.4602,54.5396,49200.0
2007-09-27 10:30:00,75.63,75.76,75.58,75.72,56200.0,54.554,54.6478,54.5179,54.6189,56200.0
2007-09-27 11:00:00,75.71,75.75,75.54,75.56,71200.0,54.6117,54.6406,54.4891,54.5035,71200.0
2007-09-27 11:30:00,75.55,75.63,75.54,75.58,87200.0,54.4963,54.554,54.4891,54.5179,87200.0
2007-09-27 12:00:00,75.6,75.69,75.57,75.63,13200.0,54.5324,54.5973,54.5107,54.554,13200.0
2007-09-27 12:30:00,75.67,75.69,75.64,75.64,5400.0,54.5829,54.5973,54.5612,54.5612,5400.0
2007-09-27 13:00:00,75.66,75.7,75.63,75.67,7800.0,54.5757,54.6045,54.554,54.5829,7800.0
2007-09-27 13:30:00,75.67,75.68,75.58,75.68,41200.0,54.5829,54.5901,54.5179,54.5901,41200.0
2007-09-27 14:00:00,75.67,75.8,75.64,75.8,7400.0,54.5829,54.6766,54.5612,54.6766,7400.0
2007-09-27 14:30:00,75.78,75.78,75.65,75.72,10000.0,54.6622,54.6622,54.5684,54.6189,10000.0
2007-09-27 15:00:00,75.75,75.89,75.75,75.83,75000.0,54.6406,54.7416,54.6406,54.6983,75000.0
2007-09-27 15:30:00,75.86,75.86,75.75,75.83,34800.0,54.7199,54.7199,54.6406,54.6983,34800.0
2007-09-27 16:00:00,75.86,75.86,75.86,75.86,200.0,54.7199,54.7199,54.7199,54.7199,200.0
2007-09-28 09:30:00,76.17,76.17,75.77,75.91,41400.0,54.9435,54.9435,54.655,54.756,41400.0
2007-09-28 10:00:00,75.92,75.94,75.63,75.64,70000.0,54.7632,54.7776,54.554,54.5612,70000.0
2007-09-28 10:30:00,75.58,75.58,75.46,75.54,24800.0,54.5179,54.5179,54.4314,54.4891,24800.0
2007-09-28 11:00:00,75.59,75.72,75.55,75.64,7800.0,54.5252,54.6189,54.4963,54.5612,7800.0
2007-09-28 11:30:00,75.64,75.7,75.58,75.61,17200.0,54.5612,54.6045,54.5179,54.5396,17200.0
2007-09-28 12:00:00,75.6,75.64,75.56,75.6,34400.0,54.5324,54.5612,54.5035,54.5324,34400.0
2007-09-28 12:30:00,75.66,75.67,75.61,75.67,14600.0,54.5757,54.5829,54.5396,54.5829,14600.0
2007-09-28 13:00:00,75.67,75.77,75.62,75.72,34400.0,54.5829,54.655,54.5468,54.6189,34400.0
2007-09-28 13:30:00,75.7,75.77,75.69,75.76,33400.0,54.6045,54.655,54.5973,54.6478,33400.0
2007-09-28 14:00:00,75.78,75.81,75.61,75.61,83000.0,54.6622,54.6839,54.5396,54.5396,83000.0
2007-09-28 14:30:00,75.63,75.67,75.52,75.58,39000.0,54.554,54.5829,54.4747,54.5179,39000.0
2007-09-28 15:00:00,75.55,75.61,75.35,75.45,51200.0,54.4963,54.5396,54.352,54.4242,51200.0
2007-09-28 15:30:00,75.46,75.59,75.45,75.56,64600.0,54.4314,54.5252,54.4242,54.5035,64600.0
2007-09-28 16:00:00,75.57,75.6,75.57,75.6,3000.0,54.5107,54.5324,54.5107,54.5324,3000.0
2007-10-01 09:30:00,75.75,76.03,75.75,75.97,95600.0,54.6406,54.8425,54.6406,54.7993,95600.0
2007-10-01 10:00:00,75.99,76.2,75.99,76.14,61400.0,54.8137,54.9652,54.8137,54.9219,61400.0
2007-10-01 10:30:00,76.04,76.13,76.04,76.09,12800.0,54.8498,54.9147,54.8498,54.8858,12800.0
2007-10-01 11:00:00,76.1,76.16,76.07,76.12,21600.0,54.893,54.9363,54.8714,54.9075,21600.0
2007-10-01 11:30:00,76.19,76.36,76.15,76.36,35800.0,54.958,55.0806,54.9291,55.0806,35800.0
2007-10-01 12:00:00,76.35,76.45,76.33,76.41,16000.0,55.0734,55.1455,55.0589,55.1166,16000.0
2007-10-01 12:30:00,76.39,76.41,76.33,76.33,13000.0,55.1022,55.1166,55.0589,55.0589,13000.0
2007-10-01 13:00:00,76.35,76.53,76.33,76.53,37400.0,55.0734,55.2032,55.0589,55.2032,37400.0
2007-10-01 13:30:00,76.52,76.6,76.5,76.51,47800.0,55.196,55.2537,55.1816,55.1888,47800.0
2007-10-01 14:00:00,76.53,76.63,76.52,76.52,48200.0,55.2032,55.2753,55.196,55.196,48200.0
2007-10-01 14:30:00,76.51,76.67,76.51,76.61,86000.0,55.1888,55.3042,55.1888,55.2609,86000.0
2007-10-01 15:00:00,76.63,76.67,76.58,76.59,36400.0,55.2753,55.3042,55.2393,55.2465,36400.0
2007-10-01 15:30:00,76.6,76.6,76.42,76.58,69400.0,55.2537,55.2537,55.1239,55.2393,69400.0
2007-10-01 16:00:00,76.58,76.58,76.58,76.58,0.0,55.2393,55.2393,55.2393,55.2393,0.0
2007-10-02 09:30:00,76.7,76.73,76.58,76.58,278400.0,55.3258,55.3475,55.2393,55.2393,278400.0
2007-10-02 10:00:00,76.58,76.69,76.51,76.51,67800.0,55.2393,55.3186,55.1888,55.1888,67800.0
2007-10-02 10:30:00,76.51,76.51,76.39,76.49,93200.0,55.1888,55.1888,55.1022,55.1744,93200.0
2007-10-02 11:00:00,76.49,76.55,76.41,76.55,28000.0,55.1744,55.2176,55.1166,55.2176,28000.0
2007-10-02 11:30:00,76.54,76.57,76.47,76.54,33600.0,55.2104,55.2321,55.1599,55.2104,33600.0
2007-10-02 12:00:00,76.53,76.55,76.47,76.49,116000.0,55.2032,55.2176,55.1599,55.1744,116000.0
2007-10-02 12:30:00,76.48,76.48,76.36,76.44,45600.0,55.1671,55.1671,55.0806,55.1383,45600.0
2007-10-02 13:00:00,76.45,76.49,76.36,76.37,23600.0,55.1455,55.1744,55.0806,55.0878,23600.0
2007-10-02 13:30:00,76.37,76.52,76.35,76.49,17400.0,55.0878,55.196,55.0734,55.1744,17400.0
2007-10-02 14:00:00,76.5,76.61,76.47,76.58,21800.0,55.1816,55.2609,55.1599,55.2393,21800.0
2007-10-02 14:30:00,76.61,76.67,76.57,76.63,11600.0,55.2609,55.3042,55.2321,55.2753,11600.0
2007-10-02 15:00:00,76.63,76.63,76.56,76.58,20800.0,55.2753,55.2753,55.2248,55.2393,20800.0
2007-10-02 15:30:00,76.55,76.71,76.55,76.67,38800.0,55.2176,55.333,55.2176,55.3042,38800.0
2007-10-02 16:00:00,76.63,76.67,76.55,76.59,3000.0,55.2753,55.3042,55.2176,55.2465,3000.0
2007-10-03 09:30:00,76.38,76.4,76.16,76.16,124800.0,55.095,55.1094,54.9363,54.9363,124800.0
2007-10-03 10:00:00,76.18,76.45,76.18,76.39,60600.0,54.9507,55.1455,54.9507,55.1022,60600.0
2007-10-03 10:30:00,76.44,76.51,76.33,76.51,48600.0,55.1383,55.1888,55.0589,55.1888,48600.0
2007-10-03 11:00:00,76.5,76.6,76.47,76.55,8400.0,55.1816,55.2537,55.1599,55.2176,8400.0
2007-10-03 11:30:00,76.53,76.62,76.52,76.62,10600.0,55.2032,55.2681,55.196,55.2681,10600.0
2007-10-03 12:00:00,76.61,76.63,76.5,76.53,9400.0,55.2609,55.2753,55.1816,55.2032,9400.0
2007-10-03 12:30:00,76.53,76.57,76.51,76.57,19000.0,55.2032,55.2321,55.1888,55.2321,19000.0
2007-10-03 13:00:00,76.57,76.58,76.36,76.37,8400.0,55.2321,55.2393,55.0806,55.0878,8400.0
2007-10-03 13:30:00,76.42,76.42,76.28,76.29,15800.0,55.1239,55.1239,55.0229,55.0301,15800.0
2007-10-03 14:00:00,76.29,76.29,76.17,76.26,40200.0,55.0301,55.0301,54.9435,55.0084,40200.0
2007-10-03 14:30:00,76.26,76.31,76.14,76.28,30200.0,55.0084,55.0445,54.9219,55.0229,30200.0
2007-10-03 15:00:00,76.28,76.39,76.19,76.3,36000.0,55.0229,55.1022,54.958,55.0373,36000.0
2007-10-03 15:30:00,76.28,76.36,76.23,76.33,113600.0,55.0229,55.0806,54.9868,55.0589,113600.0
2007-10-03 16:00:00,76.33,76.33,76.33,76.33,0.0,55.0589,55.0589,55.0589,55.0589,0.0
2007-10-04 09:30:00,76.55,76.55,76.28,76.3,132200.0,55.2176,55.2176,55.0229,55.0373,132200.0
2007-10-04 10:00:00,76.32,76.4,76.21,76.31,44000.0,55.0517,55.1094,54.9724,55.0445,44000.0
2007-10-04 10:30:00,76.32,76.54,76.31,76.51,28800.0,55.0517,55.2104,55.0445,55.1888,28800.0
2007-10-04 11:00:00,76.51,76.54,76.44,76.46,17400.0,55.1888,55.2104,55.1383,55.1527,17400.0
2007-10-04 11:30:00,76.45,76.48,76.39,76.41,6200.0,55.1455,55.1671,55.1022,55.1166,6200.0
2007-10-04 12:00:00,76.39,76.42,76.36,76.4,8800.0,55.1022,55.1239,55.0806,55.1094,8800.0
2007-10-04 12:30:00,76.44,76.48,76.42,76.47,6800.0,55.1383,55.1671,55.1239,55.1599,6800.0
2007-10-04 13:00:00,76.44,76.46,76.3,76.44,8800.0,55.1383,55.1527,55.0373,55.1383,8800.0
2007-10-04 13:30:00,76.43,76.47,76.39,76.39,12200.0,55.1311,55.1599,55.1022,55.1022,12200.0
2007-10-04 14:00:00,76.4,76.45,76.36,76.43,60800.0,55.1094,55.1455,55.0806,55.1311,60800.0
2007-10-04 14:30:00,76.43,76.43,76.33,76.38,19200.0,55.1311,55.1311,55.0589,55.095,19200.0
2007-10-04 15:00:00,76.37,76.42,76.37,76.4,14800.0,55.0878,55.1239,55.0878,55.1094,14800.0
2007-10-04 15:30:00,76.39,76.51,76.39,76.48,39000.0,55.1022,55.1888,55.1022,55.1671,39000.0
2007-10-04 16:00:00,76.48,76.48,76.48,76.48,0.0,55.1671,55.1671,55.1671,55.1671,0.0
2007-10-05 09:30:00,76.97,77.02,76.86,76.91,87800.0,55.5206,55.5567,55.4412,55.4773,87800.0
2007-10-05 10:00:00,76.92,76.99,76.82,76.82,39800.0,55.4845,55.535,55.4124,55.4124,39800.0
2007-10-05 10:30:00,76.82,76.96,76.77,76.92,39000.0,55.4124,55.5134,55.3763,55.4845,39000.0
2007-10-05 11:00:00,76.96,77.14,76.96,77.09,46800.0,55.5134,55.6432,55.5134,55.6072,46800.0
2007-10-05 11:30:00,77.11,77.25,77.08,77.24,75000.0,55.6216,55.7226,55.5999,55.7153,75000.0
2007-10-05 12:00:00,77.26,77.26,77.17,77.2,20400.0,55.7298,55.7298,55.6649,55.6865,20400.0
2007-10-05 12:30:00,77.2,77.24,77.16,77.21,19000.0,55.6865,55.7153,55.6576,55.6937,19000.0
2007-10-05 13:00:00,77.2,77.25,77.15,77.21,39200.0,55.6865,55.7226,55.6504,55.6937,39200.0
2007-10-05 13:30:00,77.19,77.39,77.19,77.38,38200.0,55.6793,55.8235,55.6793,55.8163,38200.0
2007-10-05 14:00:00,77.35,77.48,77.35,77.46,29800.0,55.7947,55.8885,55.7947,55.874,29800.0
2007-10-05 14:30:00,77.49,77.52,77.42,77.5,20400.0,55.8957,55.9173,55.8452,55.9029,20400.0
2007-10-05 15:00:00,77.5,77.55,77.38,77.4,40000.0,55.9029,55.939,55.8163,55.8308,40000.0
2007-10-05 15:30:00,77.41,77.45,77.25,77.3,68400.0,55.838,55.8668,55.7226,55.7586,68400.0
2007-10-05 16:00:00,77.37,77.37,77.37,77.37,4000.0,55.8091,55.8091,55.8091,55.8091,4000.0
2007-10-08 09:30:00,77.32,77.32,77.11,77.14,74400.0,55.7731,55.7731,55.6216,55.6432,74400.0
2007-10-08 10:00:00,77.15,77.29,77.14,77.17,39000.0,55.6504,55.7514,55.6432,55.6649,39000.0
2007-10-08 10:30:00,77.19,77.23,77.14,77.14,17800.0,55.6793,55.7081,55.6432,55.6432,17800.0
2007-10-08 11:00:00,77.13,77.13,76.96,77.0,36600.0,55.636,55.636,55.5134,55.5422,36600.0
2007-10-08 11:30:00,76.95,77.02,76.92,77.02,18200.0,55.5062,55.5567,55.4845,55.5567,18200.0
2007-10-08 12:00:00,77.01,77.04,76.92,76.97,33200.0,55.5494,55.5711,55.4845,55.5206,33200.0
2007-10-08 12:30:00,76.98,77.04,76.96,77.04,10800.0,55.5278,55.5711,55.5134,55.5711,10800.0
2007-10-08 13:00:00,77.03,77.05,77.0,77.04,5600.0,55.5639,55.5783,55.5422,55.5711,5600.0
2007-10-08 13:30:00,77.04,77.08,76.96,76.96,23000.0,55.5711,55.5999,55.5134,55.5134,23000.0
2007-10-08 14:00:00,76.96,77.06,76.92,77.03,15400.0,55.5134,55.5855,55.4845,55.5639,15400.0
2007-10-08 14:30:00,77.06,77.08,76.95,76.96,19400.0,55.5855,55.5999,55.5062,55.5134,19400.0
2007-10-08 15:00:00,76.97,77.07,76.97,77.01,19400.0,55.5206,55.5927,55.5206,55.5494,19400.0
2007-10-08 15:30:00,77.01,77.14,77.01,77.09,29600.0,55.5494,55.6432,55.5494,55.6072,29600.0
2007-10-08 16:00:00,77.11,77.21,77.11,77.21,1200.0,55.6216,55.6937,55.6216,55.6937,1200.0
2007-10-09 09:30:00,77.32,77.36,77.24,77.26,28000.0,55.7731,55.8019,55.7153,55.7298,28000.0
2007-10-09 10:00:00,77.27,77.28,77.14,77.17,24800.0,55.737,55.7442,55.6432,55.6649,24800.0
2007-10-09 10:30:00,77.16,77.25,77.1,77.25,24000.0,55.6576,55.7226,55.6144,55.7226,24000.0
2007-10-09 11:00:00,77.29,77.32,77.25,77.27,9000.0,55.7514,55.7731,55.7226,55.737,9000.0
2007-10-09 11:30:00,77.26,77.3,77.19,77.3,19200.0,55.7298,55.7586,55.6793,55.7586,19200.0
2007-10-09 12:00:00,77.28,77.29,77.24,77.24,4400.0,55.7442,55.7514,55.7153,55.7153,4400.0
2007-10-09 12:30:00,77.23,77.24,77.12,77.16,9200.0,55.7081,55.7153,55.6288,55.6576,9200.0
2007-10-09 13:00:00,77.18,77.22,77.06,77.06,12000.0,55.6721,55.7009,55.5855,55.5855,12000.0
2007-10-09 13:30:00,77.06,77.19,77.05,77.17,22200.0,55.5855,55.6793,55.5783,55.6649,22200.0
2007-10-09 14:00:00,77.19,77.35,77.06,77.35,166200.0,55.6793,55.7947,55.5855,55.7947,166200.0
2007-10-09 14:30:00,77.35,77.55,77.35,77.5,27600.0,55.7947,55.939,55.7947,55.9029,27600.0
2007-10-09 15:00:00,77.5,77.67,77.44,77.61,21800.0,55.9029,56.0255,55.8596,55.9822,21800.0
2007-10-09 15:30:00,77.62,77.7,77.55,77.7,41600.0,55.9895,56.0472,55.939,56.0472,41600.0
2007-10-09 16:00:00,77.71,77.75,77.71,77.75,2000.0,56.0544,56.0832,56.0544,56.0832,2000.0
2007-10-10 09:30:00,77.58,77.58,77.4,77.4,14400.0,55.9606,55.9606,55.8308,55.8308,14400.0
2007-10-10 10:00:00,77.42,77.46,77.33,77.45,26200.0,55.8452,55.874,55.7803,55.8668,26200.0
2007-10-10 10:30:00,77.44,77.49,77.37,77.39,34400.0,55.8596,55.8957,55.8091,55.8235,34400.0
2007-10-10 11:00:00,77.39,77.57,77.39,77.54,31400.0,55.8235,55.9534,55.8235,55.9317,31400.0
2007-10-10 11:30:00,77.54,77.61,77.42,77.44,23600.0,55.9317,55.9822,55.8452,55.8596,23600.0
2007-10-10 12:00:00,77.47,77.48,77.39,77.44,52600.0,55.8813,55.8885,55.8235,55.8596,52600.0
2007-10-10 12:30:00,77.45,77.51,77.38,77.48,23200.0,55.8668,55.9101,55.8163,55.8885,23200.0
2007-10-10 13:00:00,77.43,77.43,77.22,77.25,77400.0,55.8524,55.8524,55.7009,55.7226,77400.0
2007-10-10 13:30:00,77.24,77.36,77.24,77.36,25600.0,55.7153,55.8019,55.7153,55.8019,25600.0
2007-10-10 14:00:00,77.37,77.48,77.32,77.48,28600.0,55.8091,55.8885,55.7731,55.8885,28600.0
2007-10-10 14:30:00,77.51,77.59,77.45,77.59,27400.0,55.9101,55.9678,55.8668,55.9678,27400.0
2007-10-10 15:00:00,77.61,77.75,77.61,77.67,58400.0,55.9822,56.0832,55.9822,56.0255,58400.0
2007-10-10 15:30:00,77.67,77.68,77.53,77.6,32000.0,56.0255,56.0327,55.9245,55.975,32000.0
2007-10-10 16:00:00,77.63,77.63,77.58,77.58,1400.0,55.9967,55.9967,55.9606,55.9606,1400.0
2007-10-11 09:30:00,78.03,78.07,77.89,77.98,62800.0,56.2852,56.3141,56.1842,56.2491,62800.0
2007-10-11 10:00:00,78.0,78.07,77.94,78.05,137800.0,56.2636,56.3141,56.2203,56.2996,137800.0
2007-10-11 10:30:00,78.07,78.11,77.99,78.06,74600.0,56.3141,56.3429,56.2563,56.3068,74600.0
2007-10-11 11:00:00,78.07,78.07,77.92,77.99,44000.0,56.3141,56.3141,56.2059,56.2563,44000.0
2007-10-11 11:30:00,77.99,78.08,77.98,78.05,65000.0,56.2563,56.3213,56.2491,56.2996,65000.0
2007-10-11 12:00:00,78.06,78.14,78.01,78.13,49000.0,56.3068,56.3645,56.2708,56.3573,49000.0
2007-10-11 12:30:00,78.13,78.22,78.13,78.17,42200.0,56.3573,56.4223,56.3573,56.3862,42200.0
2007-10-11 13:00:00,78.18,78.26,78.15,78.18,61200.0,56.3934,56.4511,56.3718,56.3934,61200.0
2007-10-11 13:30:00,78.12,78.16,77.96,77.99,44200.0,56.3501,56.379,56.2347,56.2563,44200.0
2007-10-11 14:00:00,77.96,77.96,77.27,77.32,169000.0,56.2347,56.2347,55.737,55.7731,169000.0
2007-10-11 14:30:00,77.28,77.7,77.22,77.38,107000.0,55.7442,56.0472,55.7009,55.8163,107000.0
2007-10-11 15:00:00,77.42,77.42,76.77,76.83,182800.0,55.8452,55.8452,55.3763,55.4196,182800.0
2007-10-11 15:30:00,76.8,77.21,76.75,77.16,130200.0,55.398,55.6937,55.3619,55.6576,130200.0
2007-10-11 16:00:00,77.25,77.25,77.17,77.17,400.0,55.7226,55.7226,55.6649,55.6649,400.0
2007-10-12 09:30:00,77.26,77.36,77.13,77.3,43000.0,55.7298,55.8019,55.636,55.7586,43000.0
2007-10-12 10:00:00,77.29,77.48,77.19,77.48,18800.0,55.7514,55.8885,55.6793,55.8885,18800.0
2007-10-12 10:30:00,77.47,77.47,77.31,77.37,7600.0,55.8813,55.8813,55.7658,55.8091,7600.0
2007-10-12 11:00:00,77.39,77.6,77.39,77.6,18600.0,55.8235,55.975,55.8235,55.975,18600.0
2007-10-12 11:30:00,77.61,77.61,77.53,77.56,7600.0,55.9822,55.9822,55.9245,55.9462,7600.0
2007-10-12 12:00:00,77.47,77.64,77.47,77.58,14000.0,55.8813,56.0039,55.8813,55.9606,14000.0
2007-10-12 12:30:00,77.53,77.58,77.49,77.55,10200.0,55.9245,55.9606,55.8957,55.939,10200.0
2007-10-12 13:00:00,77.58,77.58,77.34,77.34,41600.0,55.9606,55.9606,55.7875,55.7875,41600.0
2007-10-12 13:30:00,77.44,77.57,77.4,77.49,9600.0,55.8596,55.9534,55.8308,55.8957,9600.0
2007-10-12 14:00:00,77.48,77.55,77.46,77.48,14000.0,55.8885,55.939,55.874,55.8885,14000.0
2007-10-12 14:30:00,77.49,77.59,77.46,77.47,55600.0,55.8957,55.9678,55.874,55.8813,55600.0
2007-10-12 15:00:00,77.49,77.51,77.31,77.35,39000.0,55.8957,55.9101,55.7658,55.7947,39000.0
2007-10-12 15:30:00,77.36,77.5,77.35,77.5,43600.0,55.8019,55.9029,55.7947,55.9029,43600.0
2007-10-12 16:00:00,77.54,77.55,77.54,77.55,1800.0,55.9317,55.939,55.9317,55.939,1800.0
2007-10-15 09:30:00,77.61,77.61,77.36,77.36,43800.0,55.9822,55.9822,55.8019,55.8019,43800.0
2007-10-15 10:00:00,77.36,77.43,77.31,77.35,42600.0,55.8019,55.8524,55.7658,55.7947,42600.0
2007-10-15 10:30:00,77.35,77.39,77.07,77.12,39600.0,55.7947,55.8235,55.5927,55.6288,39600.0
2007-10-15 11:00:00,77.09,77.09,76.78,76.89,79600.0,55.6072,55.6072,55.3835,55.4629,79600.0
2007-10-15 11:30:00,76.88,76.99,76.8,76.98,23000.0,55.4557,55.535,55.398,55.5278,23000.0
2007-10-15 12:00:00,76.97,77.03,76.89,76.93,41400.0,55.5206,55.5639,55.4629,55.4917,41400.0
2007-10-15 12:30:00,76.91,76.92,76.73,76.79,53600.0,55.4773,55.4845,55.3475,55.3908,53600.0
2007-10-15 13:00:00,76.79,76.79,76.61,76.78,16000.0,55.3908,55.3908,55.2609,55.3835,16000.0
2007-10-15 13:30:00,76.8,76.82,76.67,76.77,42000.0,55.398,55.4124,55.3042,55.3763,42000.0
2007-10-15 14:00:00,76.73,76.74,76.6,76.74,17000.0,55.3475,55.3547,55.2537,55.3547,17000.0
2007-10-15 14:30:00,76.75,76.78,76.64,76.71,40200.0,55.3619,55.3835,55.2826,55.333,40200.0
2007-10-15 15:00:00,76.74,76.86,76.5,76.58,41000.0,55.3547,55.4412,55.1816,55.2393,41000.0
2007-10-15 15:30:00,76.58,76.89,76.57,76.89,41800.0,55.2393,55.4629,55.2321,55.4629,41800.0
2007-10-15 16:00:00,76.98,76.98,76.98,76.98,1400.0,55.5278,55.5278,55.5278,55.5278,1400.0
2007-10-16 09:30:00,76.53,76.58,76.48,76.56,66800.0,55.2032,55.2393,55.1671,55.2248,66800.0
2007-10-16 10:00:00,76.53,76.64,76.23,76.32,116800.0,55.2032,55.2826,54.9868,55.0517,116800.0
2007-10-16 10:30:00,76.35,76.49,76.29,76.49,99600.0,55.0734,55.1744,55.0301,55.1744,99600.0
2007-10-16 11:00:00,76.49,76.57,76.44,76.57,35800.0,55.1744,55.2321,55.1383,55.2321,35800.0
2007-10-16 11:30:00,76.61,76.75,76.5,76.5,44800.0,55.2609,55.3619,55.1816,55.1816,44800.0
2007-10-16 12:00:00,76.51,76.61,76.45,76.54,22600.0,55.1888,55.2609,55.1455,55.2104,22600.0
2007-10-16 12:30:00,76.56,76.66,76.49,76.61,11200.0,55.2248,55.297,55.1744,55.2609,11200.0
2007-10-16 13:00:00,76.52,76.53,76.34,76.47,46400.0,55.196,55.2032,55.0662,55.1599,46400.0
2007-10-16 13:30:00,76.4,76.57,76.36,76.44,29200.0,55.1094,55.2321,55.0806,55.1383,29200.0
2007-10-16 14:00:00,76.43,76.58,76.43,76.47,26000.0,55.1311,55.2393,55.1311,55.1599,26000.0
2007-10-16 14:30:00,76.39,76.48,76.29,76.42,38600.0,55.1022,55.1671,55.0301,55.1239,38600.0
2007-10-16 15:00:00,76.39,76.45,76.22,76.33,75800.0,55.1022,55.1455,54.9796,55.0589,75800.0
2007-10-16 15:30:00,76.31,76.53,76.25,76.41,47600.0,55.0445,55.2032,55.0012,55.1166,47600.0
2007-10-16 16:00:00,76.37,76.41,76.37,76.39,4200.0,55.0878,55.1166,55.0878,55.1022,4200.0
2007-10-17 09:30:00,76.96,76.96,76.78,76.8,60200.0,55.5134,55.5134,55.3835,55.398,60200.0
2007-10-17 10:00:00,76.74,76.89,76.72,76.77,57200.0,55.3547,55.4629,55.3403,55.3763,57200.0
2007-10-17 10:30:00,76.82,76.84,76.63,76.67,32400.0,55.4124,55.4268,55.2753,55.3042,32400.0
2007-10-17 11:00:00,76.63,76.64,76.56,76.6,19600.0,55.2753,55.2826,55.2248,55.2537,19600.0
2007-10-17 11:30:00,76.64,76.78,76.64,76.74,28400.0,55.2826,55.3835,55.2826,55.3547,28400.0
2007-10-17 12:00:00,76.74,76.74,76.4,76.44,11200.0,55.3547,55.3547,55.1094,55.1383,11200.0
2007-10-17 12:30:00,76.45,76.46,76.2,76.23,25800.0,55.1455,55.1527,54.9652,54.9868,25800.0
2007-10-17 13:00:00,76.22,76.25,75.92,75.97,52400.0,54.9796,55.0012,54.7632,54.7993,52400.0
2007-10-17 13:30:00,76.01,76.13,75.68,75.78,22800.0,54.8281,54.9147,54.5901,54.6622,22800.0
2007-10-17 14:00:00,75.75,76.0,75.75,75.94,54000.0,54.6406,54.8209,54.6406,54.7776,54000.0
2007-10-17 14:30:00,75.92,76.08,75.82,75.99,20200.0,54.7632,54.8786,54.6911,54.8137,20200.0
2007-10-17 15:00:00,76.16,76.34,76.09,76.28,10400.0,54.9363,55.0662,54.8858,55.0229,10400.0
2007-10-17 15:30:00,76.3,76.49,76.14,76.45,20000.0,55.0373,55.1744,54.9219,55.1455,20000.0
2007-10-17 16:00:00,76.56,76.56,76.56,76.56,200.0,55.2248,55.2248,55.2248,55.2248,200.0
2007-10-18 09:30:00,76.34,76.34,76.1,76.14,30000.0,55.0662,55.0662,54.893,54.9219,30000.0
2007-10-18 10:00:00,76.07,76.42,76.01,76.39,26400.0,54.8714,55.1239,54.8281,55.1022,26400.0
2007-10-18 10:30:00,76.42,76.42,76.25,76.27,5200.0,55.1239,55.1239,55.0012,55.0157,5200.0
2007-10-18 11:00:00,76.25,76.35,76.11,76.15,12800.0,55.0012,55.0734,54.9002,54.9291,12800.0
2007-10-18 11:30:00,76.23,76.3,76.15,76.23,7200.0,54.9868,55.0373,54.9291,54.9868,7200.0
2007-10-18 12:00:00,76.16,76.26,76.08,76.19,11400.0,54.9363,55.0084,54.8786,54.958,11400.0
2007-10-18 12:30:00,76.2,76.29,76.18,76.21,17000.0,54.9652,55.0301,54.9507,54.9724,17000.0
2007-10-18 13:00:00,76.2,76.28,76.13,76.28,7800.0,54.9652,55.0229,54.9147,55.0229,7800.0
2007-10-18 13:30:00,76.32,76.52,76.32,76.5,13800.0,55.0517,55.196,55.0517,55.1816,13800.0
2007-10-18 14:00:00,76.47,76.58,76.47,76.47,6800.0,55.1599,55.2393,55.1599,55.1599,6800.0
2007-10-18 14:30:00,76.42,76.45,76.28,76.34,9000.0,55.1239,55.1455,55.0229,55.0662,9000.0
2007-10-18 15:00:00,76.39,76.5,76.39,76.42,28000.0,55.1022,55.1816,55.1022,55.1239,28000.0
2007-10-18 15:30:00,76.39,76.52,76.39,76.47,35200.0,55.1022,55.196,55.1022,55.1599,35200.0
2007-10-18 16:00:00,76.47,76.47,76.47,76.47,0.0,55.1599,55.1599,55.1599,55.1599,0.0
2007-10-19 09:30:00,76.11,76.11,75.8,75.97,36000.0,54.9002,54.9002,54.6766,54.7993,36000.0
2007-10-19 10:00:00,76.0,76.0,75.65,75.82,40400.0,54.8209,54.8209,54.5684,54.6911,40400.0
2007-10-19 10:30:00,75.77,75.77,75.32,75.38,74800.0,54.655,54.655,54.3304,54.3737,74800.0
2007-10-19 11:00:00,75.32,75.56,75.32,75.5,51200.0,54.3304,54.5035,54.3304,54.4602,51200.0
2007-10-19 11:30:00,75.5,75.66,75.28,75.61,67400.0,54.4602,54.5757,54.3015,54.5396,67400.0
2007-10-19 12:00:00,75.6,75.66,75.47,75.51,47200.0,54.5324,54.5757,54.4386,54.4675,47200.0
2007-10-19 12:30:00,75.49,75.67,75.45,75.52,52600.0,54.453,54.5829,54.4242,54.4747,52600.0
2007-10-19 13:00:00,75.51,75.51,75.28,75.35,26400.0,54.4675,54.4675,54.3015,54.352,26400.0
2007-10-19 13:30:00,75.38,75.52,75.3,75.46,30000.0,54.3737,54.4747,54.316,54.4314,30000.0
2007-10-19 14:00:00,75.36,75.39,75.09,75.28,105600.0,54.3593,54.3809,54.1645,54.3015,105600.0
2007-10-19 14:30:00,75.27,75.3,74.89,74.92,104800.0,54.2943,54.316,54.0202,54.0419,104800.0
2007-10-19 15:00:00,74.95,75.07,74.74,74.75,85600.0,54.0635,54.1501,53.912,53.9192,85600.0
2007-10-19 15:30:00,74.75,74.91,74.51,74.54,148800.0,53.9192,54.0347,53.7461,53.7678,148800.0
2007-10-19 16:00:00,74.54,74.58,74.35,74.44,14000.0,53.7678,53.7966,53.6307,53.6956,14000.0
2007-10-22 09:30:00,73.91,74.51,73.91,74.37,77400.0,53.3133,53.7461,53.3133,53.6451,77400.0
2007-10-22 10:00:00,74.37,74.7,74.27,74.51,38600.0,53.6451,53.8832,53.573,53.7461,38600.0
2007-10-22 10:30:00,74.54,74.56,74.01,74.14,59200.0,53.7678,53.7822,53.3855,53.4792,59200.0
2007-10-22 11:00:00,74.11,74.36,74.07,74.36,36800.0,53.4576,53.6379,53.4287,53.6379,36800.0
2007-10-22 11:30:00,74.36,74.5,74.26,74.5,31800.0,53.6379,53.7389,53.5658,53.7389,31800.0
2007-10-22 12:00:00,74.51,74.53,74.27,74.37,35200.0,53.7461,53.7606,53.573,53.6451,35200.0
2007-10-22 12:30:00,74.4,74.75,74.36,74.72,21400.0,53.6668,53.9192,53.6379,53.8976,21400.0
2007-10-22 13:00:00,74.73,74.93,74.73,74.92,35000.0,53.9048,54.0491,53.9048,54.0419,35000.0
2007-10-22 13:30:00,74.96,74.97,74.66,74.66,47600.0,54.0707,54.0779,53.8543,53.8543,47600.0
2007-10-22 14:00:00,74.69,74.84,74.68,74.69,55800.0,53.876,53.9842,53.8688,53.876,55800.0
2007-10-22 14:30:00,74.68,74.75,74.5,74.54,49800.0,53.8688,53.9192,53.7389,53.7678,49800.0
2007-10-22 15:00:00,74.53,74.56,74.33,74.46,62800.0,53.7606,53.7822,53.6163,53.7101,62800.0
2007-10-22 15:30:00,74.49,74.91,74.49,74.86,55800.0,53.7317,54.0347,53.7317,53.9986,55800.0
2007-10-22 16:00:00,74.86,74.86,74.86,74.86,0.0,53.9986,53.9986,53.9986,53.9986,0.0
2007-10-23 09:30:00,75.33,75.35,75.14,75.18,69400.0,54.3376,54.352,54.2006,54.2294,69400.0
2007-10-23 10:00:00,75.22,75.33,75.1,75.23,131200.0,54.2583,54.3376,54.1717,54.2655,131200.0
2007-10-23 10:30:00,75.22,75.27,75.01,75.03,102000.0,54.2583,54.2943,54.1068,54.1212,102000.0
2007-10-23 11:00:00,75.02,75.02,74.66,74.72,71400.0,54.114,54.114,53.8543,53.8976,71400.0
2007-10-23 11:30:00,74.76,74.97,74.67,74.91,51000.0,53.9265,54.0779,53.8615,54.0347,51000.0
2007-10-23 12:00:00,75.0,75.01,74.83,74.89,32600.0,54.0996,54.1068,53.9769,54.0202,32600.0
2007-10-23 12:30:00,74.91,75.0,74.88,74.89,37800.0,54.0347,54.0996,54.013,54.0202,37800.0
2007-10-23 13:00:00,74.86,75.08,74.85,74.95,26800.0,53.9986,54.1573,53.9914,54.0635,26800.0
2007-10-23 13:30:00,74.95,75.03,74.91,74.97,66000.0,54.0635,54.1212,54.0347,54.0779,66000.0
2007-10-23 14:00:00,75.12,75.27,75.09,75.21,74600.0,54.1861,54.2943,54.1645,54.2511,74600.0
2007-10-23 14:30:00,75.24,75.29,75.04,75.11,110600.0,54.2727,54.3088,54.1284,54.1789,110600.0
2007-10-23 15:00:00,75.08,75.17,74.99,75.17,94800.0,54.1573,54.2222,54.0924,54.2222,94800.0
2007-10-23 15:30:00,75.17,75.49,75.17,75.49,102600.0,54.2222,54.453,54.2222,54.453,102600.0
2007-10-23 16:00:00,75.48,75.48,75.48,75.48,200.0,54.4458,54.4458,54.4458,54.4458,200.0
2007-10-24 09:30:00,75.15,75.31,75.04,75.2,73000.0,54.2078,54.3232,54.1284,54.2438,73000.0
2007-10-24 10:00:00,75.19,75.19,74.82,74.97,216400.0,54.2366,54.2366,53.9697,54.0779,216400.0
2007-10-24 10:30:00,74.98,75.0,74.44,74.5,165000.0,54.0851,54.0996,53.6956,53.7389,165000.0
2007-10-24 11:00:00,74.5,74.55,73.99,74.28,225600.0,53.7389,53.775,53.371,53.5802,225600.0
2007-10-24 11:30:00,74.3,74.49,74.22,74.31,54200.0,53.5946,53.7317,53.5369,53.6019,54200.0
2007-10-24 12:00:00,74.32,74.55,74.27,74.49,68800.0,53.6091,53.775,53.573,53.7317,68800.0
2007-10-24 12:30:00,74.53,74.57,74.31,74.39,100000.0,53.7606,53.7894,53.6019,53.6596,100000.0
2007-10-24 13:00:00,74.42,74.51,74.28,74.45,129800.0,53.6812,53.7461,53.5802,53.7028,129800.0
2007-10-24 13:30:00,74.4,74.46,74.2,74.31,84000.0,53.6668,53.7101,53.5225,53.6019,84000.0
2007-10-24 14:00:00,74.32,74.62,74.05,74.58,183600.0,53.6091,53.8255,53.4143,53.7966,183600.0
2007-10-24 14:30:00,74.55,74.87,74.51,74.86,263400.0,53.775,54.0058,53.7461,53.9986,263400.0
2007-10-24 15:00:00,74.86,75.38,74.8,75.36,152400.0,53.9986,54.3737,53.9553,54.3593,152400.0
2007-10-24 15:30:00,75.31,75.35,74.92,75.31,99000.0,54.3232,54.352,54.0419,54.3232,99000.0
2007-10-24 16:00:00,75.3,75.44,75.25,75.44,1200.0,54.316,54.417,54.2799,54.417,1200.0
2007-10-25 09:30:00,75.3,75.3,74.98,74.99,109800.0,54.316,54.316,54.0851,54.0924,109800.0
2007-10-25 10:00:00,75.01,75.67,75.01,75.55,147400.0,54.1068,54.5829,54.1068,54.4963,147400.0
2007-10-25 10:30:00,75.56,75.56,75.34,75.45,48400.0,54.5035,54.5035,54.3448,54.4242,48400.0
2007-10-25 11:00:00,75.52,75.52,75.24,75.3,64200.0,54.4747,54.4747,54.2727,54.316,64200.0
2007-10-25 11:30:00,75.34,75.39,75.0,75.0,34400.0,54.3448,54.3809,54.0996,54.0996,34400.0
2007-10-25 12:00:00,74.98,75.12,74.88,75.12,97000.0,54.0851,54.1861,54.013,54.1861,97000.0
2007-10-25 12:30:00,75.13,75.13,74.98,75.02,91200.0,54.1933,54.1933,54.0851,54.114,91200.0
2007-10-25 13:00:00,74.96,75.05,74.58,74.65,52400.0,54.0707,54.1356,53.7966,53.8471,52400.0
2007-10-25 13:30:00,74.67,74.83,74.64,74.69,45000.0,53.8615,53.9769,53.8399,53.876,45000.0
2007-10-25 14:00:00,74.64,74.92,74.49,74.88,47800.0,53.8399,54.0419,53.7317,54.013,47800.0
2007-10-25 14:30:00,74.94,75.23,74.75,75.17,147800.0,54.0563,54.2655,53.9192,54.2222,147800.0
2007-10-25 15:00:00,75.18,75.19,74.97,75.09,82400.0,54.2294,54.2366,54.0779,54.1645,82400.0
2007-10-25 15:30:00,75.1,75.32,74.98,75.13,62000.0,54.1717,54.3304,54.0851,54.1933,62000.0
2007-10-25 16:00:00,75.35,75.49,75.35,75.49,11400.0,54.352,54.453,54.352,54.453,11400.0
2007-10-26 09:30:00,76.08,76.12,75.76,75.81,178800.0,54.8786,54.9075,54.6478,54.6839,178800.0
2007-10-26 10:00:00,75.78,75.93,75.67,75.82,75800.0,54.6622,54.7704,54.5829,54.6911,75800.0
2007-10-26 10:30:00,75.85,75.86,75.62,75.74,19400.0,54.7127,54.7199,54.5468,54.6334,19400.0
2007-10-26 11:00:00,75.77,75.81,75.58,75.69,14800.0,54.655,54.6839,54.5179,54.5973,14800.0
2007-10-26 11:30:00,75.7,75.7,75.51,75.51,18000.0,54.6045,54.6045,54.4675,54.4675,18000.0
2007-10-26 12:00:00,75.5,75.67,75.42,75.67,22400.0,54.4602,54.5829,54.4025,54.5829,22400.0
2007-10-26 12:30:00,75.68,75.78,75.68,75.74,32400.0,54.5901,54.6622,54.5901,54.6334,32400.0
2007-10-26 13:00:00,75.75,75.89,75.67,75.85,13800.0,54.6406,54.7416,54.5829,54.7127,13800.0
2007-10-26 13:30:00,75.83,75.88,75.71,75.82,27400.0,54.6983,54.7343,54.6117,54.6911,27400.0
2007-10-26 14:00:00,75.89,76.19,75.89,76.08,29600.0,54.7416,54.958,54.7416,54.8786,29600.0
2007-10-26 14:30:00,76.07,76.17,76.02,76.06,49800.0,54.8714,54.9435,54.8353,54.8642,49800.0
2007-10-26 15:00:00,76.06,76.08,75.88,75.95,23000.0,54.8642,54.8786,54.7343,54.7848,23000.0
2007-10-26 15:30:00,75.98,76.2,75.98,76.17,38400.0,54.8065,54.9652,54.8065,54.9435,38400.0
2007-10-26 16:00:00,76.2,76.2,76.2,76.2,6000.0,54.9652,54.9652,54.9652,54.9652,6000.0
2007-10-29 09:30:00,76.55,76.66,76.53,76.53,36000.0,55.2176,55.297,55.2032,55.2032,36000.0
2007-10-29 10:00:00,76.5,76.5,76.25,76.38,45000.0,55.1816,55.1816,55.0012,55.095,45000.0
2007-10-29 10:30:00,76.35,76.39,76.22,76.31,42600.0,55.0734,55.1022,54.9796,55.0445,42600.0
2007-10-29 11:00:00,76.28,76.46,76.23,76.38,23600.0,55.0229,55.1527,54.9868,55.095,23600.0
2007-10-29 11:30:00,76.42,76.44,76.3,76.3,37800.0,55.1239,55.1383,55.0373,55.0373,37800.0
2007-10-29 12:00:00,76.32,76.47,76.32,76.4,34400.0,55.0517,55.1599,55.0517,55.1094,34400.0
2007-10-29 12:30:00,76.39,76.4,76.3,76.39,9800.0,55.1022,55.1094,55.0373,55.1022,9800.0
2007-10-29 13:00:00,76.35,76.44,76.31,76.41,19400.0,55.0734,55.1383,55.0445,55.1166,19400.0
2007-10-29 13:30:00,76.42,76.54,76.42,76.54,15800.0,55.1239,55.2104,55.1239,55.2104,15800.0
2007-10-29 14:00:00,76.53,76.58,76.42,76.43,15000.0,55.2032,55.2393,55.1239,55.1311,15000.0
2007-10-29 14:30:00,76.42,76.51,76.32,76.49,62600.0,55.1239,55.1888,55.0517,55.1744,62600.0
2007-10-29 15:00:00,76.49,76.57,76.42,76.57,27400.0,55.1744,55.2321,55.1239,55.2321,27400.0
2007-10-29 15:30:00,76.58,76.59,76.4,76.49,93400.0,55.2393,55.2465,55.1094,55.1744,93400.0
2007-10-29 16:00:00,76.47,76.48,76.47,76.47,1600.0,55.1599,55.1671,55.1599,55.1599,1600.0
2007-10-30 09:30:00,76.19,76.33,76.18,76.25,54000.0,54.958,55.0589,54.9507,55.0012,54000.0
2007-10-30 10:00:00,76.24,76.27,75.98,76.19,73200.0,54.994,55.0157,54.8065,54.958,73200.0
2007-10-30 10:30:00,76.17,76.22,76.14,76.22,63800.0,54.9435,54.9796,54.9219,54.9796,63800.0
2007-10-30 11:00:00,76.16,76.18,76.06,76.1,15800.0,54.9363,54.9507,54.8642,54.893,15800.0
2007-10-30 11:30:00,76.03,76.1,75.98,76.08,20800.0,54.8425,54.893,54.8065,54.8786,20800.0
2007-10-30 12:00:00,76.08,76.13,76.06,76.11,39600.0,54.8786,54.9147,54.8642,54.9002,39600.0
2007-10-30 12:30:00,76.09,76.16,76.06,76.16,19400.0,54.8858,54.9363,54.8642,54.9363,19400.0
2007-10-30 13:00:00,76.17,76.27,76.13,76.2,71400.0,54.9435,55.0157,54.9147,54.9652,71400.0
2007-10-30 13:30:00,76.23,76.33,76.23,76.3,45800.0,54.9868,55.0589,54.9868,55.0373,45800.0
2007-10-30 14:00:00,76.26,76.34,76.23,76.25,17000.0,55.0084,55.0662,54.9868,55.0012,17000.0
2007-10-30 14:30:00,76.24,76.29,76.21,76.26,35200.0,54.994,55.0301,54.9724,55.0084,35200.0
2007-10-30 15:00:00,76.25,76.31,76.19,76.19,34200.0,55.0012,55.0445,54.958,54.958,34200.0
2007-10-30 15:30:00,76.15,76.19,75.88,75.97,63400.0,54.9291,54.958,54.7343,54.7993,63400.0
2007-10-30 16:00:00,75.97,75.97,75.97,75.97,0.0,54.7993,54.7993,54.7993,54.7993,0.0
2007-10-31 09:30:00,76.36,76.39,76.18,76.21,37400.0,55.0806,55.1022,54.9507,54.9724,37400.0
2007-10-31 10:00:00,76.27,76.36,76.24,76.34,19200.0,55.0157,55.0806,54.994,55.0662,19200.0
2007-10-31 10:30:00,76.33,76.49,76.31,76.42,9600.0,55.0589,55.1744,55.0445,55.1239,9600.0
2007-10-31 11:00:00,76.41,76.45,76.39,76.45,15000.0,55.1166,55.1455,55.1022,55.1455,15000.0
2007-10-31 11:30:00,76.44,76.52,76.44,76.52,22800.0,55.1383,55.196,55.1383,55.196,22800.0
2007-10-31 12:00:00,76.53,76.61,76.53,76.55,13000.0,55.2032,55.2609,55.2032,55.2176,13000.0
2007-10-31 12:30:00,76.58,76.58,76.53,76.53,7400.0,55.2393,55.2393,55.2032,55.2032,7400.0
2007-10-31 13:00:00,76.54,76.63,76.54,76.58,9800.0,55.2104,55.2753,55.2104,55.2393,9800.0
2007-10-31 13:30:00,76.59,76.63,76.48,76.52,35000.0,55.2465,55.2753,55.1671,55.196,35000.0
2007-10-31 14:00:00,76.54,76.56,75.86,76.08,72000.0,55.2104,55.2248,54.7199,54.8786,72000.0
2007-10-31 14:30:00,76.14,77.09,76.12,76.95,65600.0,54.9219,55.6072,54.9075,55.5062,65600.0
2007-10-31 15:00:00,76.96,77.0,76.48,76.57,33000.0,55.5134,55.5422,55.1671,55.2321,33000.0
2007-10-31 15:30:00,76.53,76.88,76.52,76.86,34800.0,55.2032,55.4557,55.196,55.4412,34800.0
2007-10-31 16:00:00,76.96,76.96,76.96,76.96,800.0,55.5134,55.5134,55.5134,55.5134,800.0
2007-11-01 09:30:00,76.11,76.11,75.53,75.83,69000.0,54.9002,54.9002,54.4819,54.6983,69000.0
2007-11-01 10:00:00,75.75,75.83,75.37,75.63,119600.0,54.6406,54.6983,54.3665,54.554,119600.0
2007-11-01 10:30:00,75.65,75.97,75.65,75.89,62000.0,54.5684,54.7993,54.5684,54.7416,62000.0
2007-11-01 11:00:00,75.94,75.95,75.74,75.92,81200.0,54.7776,54.7848,54.6334,54.7632,81200.0
2007-11-01 11:30:00,75.89,75.89,75.58,75.8,76800.0,54.7416,54.7416,54.5179,54.6766,76800.0
2007-11-01 12:00:00,75.82,76.03,75.79,75.85,35000.0,54.6911,54.8425,54.6694,54.7127,35000.0
2007-11-01 12:30:00,75.83,75.87,75.68,75.8,44200.0,54.6983,54.7271,54.5901,54.6766,44200.0
2007-11-01 13:00:00,75.77,75.95,75.77,75.77,15000.0,54.655,54.7848,54.655,54.655,15000.0
2007-11-01 13:30:00,75.72,75.77,75.38,75.44,36200.0,54.6189,54.655,54.3737,54.417,36200.0
2007-11-01 14:00:00,75.46,75.61,75.42,75.42,37000.0,54.4314,54.5396,54.4025,54.4025,37000.0
2007-11-01 14:30:00,75.52,75.74,75.51,75.69,66000.0,54.4747,54.6334,54.4675,54.5973,66000.0
2007-11-01 15:00:00,75.67,75.74,75.11,75.14,50000.0,54.5829,54.6334,54.1789,54.2006,50000.0
2007-11-01 15:30:00,75.08,75.25,74.83,74.98,112000.0,54.1573,54.2799,53.9769,54.0851,112000.0
2007-11-01 16:00:00,74.94,74.95,74.9,74.92,2800.0,54.0563,54.0635,54.0274,54.0419,2800.0
2007-11-02 09:30:00,75.25,75.25,74.36,74.52,115400.0,54.2799,54.2799,53.6379,53.7533,115400.0
2007-11-02 10:00:00,74.51,74.61,74.2,74.61,66600.0,53.7461,53.8183,53.5225,53.8183,66600.0
2007-11-02 10:30:00,74.64,74.75,74.42,74.61,46800.0,53.8399,53.9192,53.6812,53.8183,46800.0
2007-11-02 11:00:00,74.68,74.76,74.23,74.25,31400.0,53.8688,53.9265,53.5442,53.5586,31400.0
2007-11-02 11:30:00,74.26,74.67,74.2,74.52,94000.0,53.5658,53.8615,53.5225,53.7533,94000.0
2007-11-02 12:00:00,74.53,74.73,74.42,74.72,54200.0,53.7606,53.9048,53.6812,53.8976,54200.0
2007-11-02 12:30:00,74.75,75.05,74.64,75.01,61600.0,53.9192,54.1356,53.8399,54.1068,61600.0
2007-11-02 13:00:00,75.06,75.14,74.75,74.79,42200.0,54.1429,54.2006,53.9192,53.9481,42200.0
2007-11-02 13:30:00,74.82,74.91,74.7,74.81,39000.0,53.9697,54.0347,53.8832,53.9625,39000.0
2007-11-02 14:00:00,74.79,74.87,74.63,74.83,43400.0,53.9481,54.0058,53.8327,53.9769,43400.0
2007-11-02 14:30:00,74.78,74.79,74.38,74.38,33200.0,53.9409,53.9481,53.6524,53.6524,33200.0
2007-11-02 15:00:00,74.5,74.7,74.39,74.68,48000.0,53.7389,53.8832,53.6596,53.8688,48000.0
2007-11-02 15:30:00,74.59,75.04,74.57,74.99,89800.0,53.8038,54.1284,53.7894,54.0924,89800.0
2007-11-02 16:00:00,74.99,74.99,74.99,74.99,0.0,54.0924,54.0924,54.0924,54.0924,0.0
2007-11-05 09:30:00,74.85,74.85,74.15,74.49,162600.0,53.9914,53.9914,53.4864,53.7317,162600.0
2007-11-05 10:00:00,74.5,74.7,74.38,74.44,75400.0,53.7389,53.8832,53.6524,53.6956,75400.0
2007-11-05 10:30:00,74.44,74.77,74.44,74.58,25400.0,53.6956,53.9337,53.6956,53.7966,25400.0
2007-11-05 11:00:00,74.62,74.7,74.49,74.53,27600.0,53.8255,53.8832,53.7317,53.7606,27600.0
2007-11-05 11:30:00,74.56,74.77,74.49,74.68,35800.0,53.7822,53.9337,53.7317,53.8688,35800.0
2007-11-05 12:00:00,74.65,74.67,74.44,74.48,16400.0,53.8471,53.8615,53.6956,53.7245,16400.0
2007-11-05 12:30:00,74.49,74.62,74.49,74.54,10800.0,53.7317,53.8255,53.7317,53.7678,10800.0
2007-11-05 13:00:00,74.61,74.61,74.37,74.39,19000.0,53.8183,53.8183,53.6451,53.6596,19000.0
2007-11-05 13:30:00,74.41,74.44,74.05,74.08,40600.0,53.674,53.6956,53.4143,53.436,40600.0
2007-11-05 14:00:00,74.18,74.31,74.0,74.14,27400.0,53.5081,53.6019,53.3782,53.4792,27400.0
2007-11-05 14:30:00,74.13,74.35,73.95,74.25,54600.0,53.472,53.6307,53.3422,53.5586,54600.0
2007-11-05 15:00:00,74.21,74.86,74.21,74.8,52800.0,53.5297,53.9986,53.5297,53.9553,52800.0
2007-11-05 15:30:00,74.78,74.97,74.56,74.58,36000.0,53.9409,54.0779,53.7822,53.7966,36000.0
2007-11-05 16:00:00,74.47,74.63,74.4,74.4,2000.0,53.7173,53.8327,53.6668,53.6668,2000.0
2007-11-06 09:30:00,75.32,75.32,74.74,74.9,29800.0,54.3304,54.3304,53.912,54.0274,29800.0
2007-11-06 10:00:00,74.88,74.98,74.71,74.77,32400.0,54.013,54.0851,53.8904,53.9337,32400.0
2007-11-06 10:30:00,74.75,74.75,74.34,74.48,74200.0,53.9192,53.9192,53.6235,53.7245,74200.0
2007-11-06 11:00:00,74.49,74.62,74.45,74.56,20200.0,53.7317,53.8255,53.7028,53.7822,20200.0
2007-11-06 11:30:00,74.6,74.73,74.49,74.66,50000.0,53.811,53.9048,53.7317,53.8543,50000.0
2007-11-06 12:00:00,74.57,74.79,74.54,74.74,25000.0,53.7894,53.9481,53.7678,53.912,25000.0
2007-11-06 12:30:00,74.78,74.79,74.67,74.77,8400.0,53.9409,53.9481,53.8615,53.9337,8400.0
2007-11-06 13:00:00,74.8,74.93,74.8,74.81,8400.0,53.9553,54.0491,53.9553,53.9625,8400.0
2007-11-06 13:30:00,74.82,75.06,74.82,74.89,15800.0,53.9697,54.1429,53.9697,54.0202,15800.0
2007-11-06 14:00:00,74.95,75.01,74.85,74.92,41800.0,54.0635,54.1068,53.9914,54.0419,41800.0
2007-11-06 14:30:00,74.88,74.96,74.85,74.93,29600.0,54.013,54.0707,53.9914,54.0491,29600.0
2007-11-06 15:00:00,74.95,75.2,74.89,75.2,20600.0,54.0635,54.2438,54.0202,54.2438,20600.0
2007-11-06 15:30:00,75.2,75.43,75.1,75.43,57000.0,54.2438,54.4097,54.1717,54.4097,57000.0
2007-11-06 16:00:00,75.38,75.43,75.38,75.41,2200.0,54.3737,54.4097,54.3737,54.3953,2200.0
2007-11-07 09:30:00,74.68,74.87,74.65,74.73,35200.0,53.8688,54.0058,53.8471,53.9048,35200.0
2007-11-07 10:00:00,74.74,74.94,74.72,74.8,21400.0,53.912,54.0563,53.8976,53.9553,21400.0
2007-11-07 10:30:00,74.83,74.83,74.46,74.5,67600.0,53.9769,53.9769,53.7101,53.7389,67600.0
2007-11-07 11:00:00,74.51,74.73,74.44,74.6,119800.0,53.7461,53.9048,53.6956,53.811,119800.0
2007-11-07 11:30:00,74.64,74.67,74.55,74.66,94200.0,53.8399,53.8615,53.775,53.8543,94200.0
2007-11-07 12:00:00,74.66,74.66,74.22,74.41,376200.0,53.8543,53.8543,53.5369,53.674,376200.0
2007-11-07 12:30:00,74.39,74.48,74.1,74.17,81600.0,53.6596,53.7245,53.4504,53.5009,81600.0
2007-11-07 13:00:00,74.17,74.27,73.7,73.91,97800.0,53.5009,53.573,53.1618,53.3133,97800.0
2007-11-07 13:30:00,73.91,74.18,73.89,74.1,66800.0,53.3133,53.5081,53.2989,53.4504,66800.0
2007-11-07 14:00:00,74.01,74.31,73.93,74.28,49600.0,53.3855,53.6019,53.3278,53.5802,49600.0
2007-11-07 14:30:00,74.27,74.35,73.91,74.01,40600.0,53.573,53.6307,53.3133,53.3855,40600.0
2007-11-07 15:00:00,74.07,74.27,73.78,73.81,155400.0,53.4287,53.573,53.2196,53.2412,155400.0
2007-11-07 15:30:00,73.82,73.89,73.29,73.36,201400.0,53.2484,53.2989,52.8661,52.9166,201400.0
2007-11-07 16:00:00,73.33,73.57,73.33,73.57,5200.0,52.895,53.0681,52.895,53.0681,5200.0
2007-11-08 09:30:00,72.5,73.74,72.5,73.33,408200.0,52.2963,53.1907,52.2963,52.895,408200.0
2007-11-08 10:00:00,73.38,73.66,73.0,73.47,97200.0,52.931,53.133,52.6569,52.9959,97200.0
2007-11-08 10:30:00,73.46,73.54,73.17,73.52,137800.0,52.9887,53.0464,52.7795,53.032,137800.0
2007-11-08 11:00:00,73.51,73.63,73.28,73.33,43200.0,53.0248,53.1114,52.8589,52.895,43200.0
2007-11-08 11:30:00,73.37,73.37,73.06,73.19,59600.0,52.9238,52.9238,52.7002,52.794,59600.0
2007-11-08 12:00:00,73.23,73.24,72.75,72.97,58200.0,52.8228,52.83,52.4766,52.6353,58200.0
2007-11-08 12:30:00,72.97,73.03,72.3,72.49,176800.0,52.6353,52.6786,52.152,52.289,176800.0
2007-11-08 13:00:00,72.48,72.6,72.06,72.54,129400.0,52.2818,52.3684,51.9789,52.3251,129400.0
2007-11-08 13:30:00,72.49,72.75,72.38,72.75,86600.0,52.289,52.4766,52.2097,52.4766,86600.0
2007-11-08 14:00:00,72.73,72.8,72.33,72.39,46200.0,52.4622,52.5127,52.1736,52.2169,46200.0
2007-11-08 14:30:00,72.4,72.72,72.23,72.72,61200.0,52.2241,52.4549,52.1015,52.4549,61200.0
2007-11-08 15:00:00,72.73,73.38,72.59,73.28,96600.0,52.4622,52.931,52.3612,52.8589,96600.0
2007-11-08 15:30:00,73.3,73.55,73.03,73.31,97000.0,52.8733,53.0537,52.6786,52.8805,97000.0
2007-11-08 16:00:00,73.39,73.39,73.2,73.21,5800.0,52.9382,52.9382,52.8012,52.8084,5800.0
2007-11-09 09:30:00,72.1,72.53,72.1,72.36,68000.0,52.0077,52.3179,52.0077,52.1953,68000.0
2007-11-09 10:00:00,72.25,72.79,72.13,72.64,98000.0,52.1159,52.5054,52.0294,52.3972,98000.0
2007-11-09 10:30:00,72.64,72.77,72.35,72.46,35400.0,52.3972,52.491,52.1881,52.2674,35400.0
2007-11-09 11:00:00,72.46,72.51,72.01,72.36,65000.0,52.2674,52.3035,51.9428,52.1953,65000.0
2007-11-09 11:30:00,72.4,72.72,72.33,72.67,47200.0,52.2241,52.4549,52.1736,52.4189,47200.0
2007-11-09 12:00:00,72.69,72.69,72.38,72.62,26400.0,52.4333,52.4333,52.2097,52.3828,26400.0
2007-11-09 12:30:00,72.67,72.9,72.6,72.64,22800.0,52.4189,52.5848,52.3684,52.3972,22800.0
2007-11-09 13:00:00,72.59,72.71,72.42,72.63,32200.0,52.3612,52.4477,52.2385,52.39,32200.0
2007-11-09 13:30:00,72.7,72.7,72.49,72.61,36200.0,52.4405,52.4405,52.289,52.3756,36200.0
2007-11-09 14:00:00,72.51,73.11,72.48,73.11,36800.0,52.3035,52.7363,52.2818,52.7363,36800.0
2007-11-09 14:30:00,73.02,73.23,72.88,73.0,45200.0,52.6713,52.8228,52.5704,52.6569,45200.0
2007-11-09 15:00:00,72.99,73.25,72.92,73.14,30200.0,52.6497,52.8373,52.5992,52.7579,30200.0
2007-11-09 15:30:00,73.11,73.11,72.3,72.31,125200.0,52.7363,52.7363,52.152,52.1592,125200.0
2007-11-09 16:00:00,72.32,72.33,72.2,72.2,24800.0,52.1664,52.1736,52.0799,52.0799,24800.0
2007-11-12 09:30:00,71.93,72.53,71.92,72.34,169800.0,51.8851,52.3179,51.8779,52.1808,169800.0
2007-11-12 10:00:00,72.38,72.38,72.06,72.33,56800.0,52.2097,52.2097,51.9789,52.1736,56800.0
2007-11-12 10:30:00,72.27,72.57,72.26,72.56,55800.0,52.1304,52.3467,52.1231,52.3395,55800.0
2007-11-12 11:00:00,72.56,72.77,72.55,72.72,40000.0,52.3395,52.491,52.3323,52.4549,40000.0
2007-11-12 11:30:00,72.72,72.72,72.43,72.46,18800.0,52.4549,52.4549,52.2458,52.2674,18800.0
2007-11-12 12:00:00,72.49,72.7,72.46,72.65,38600.0,52.289,52.4405,52.2674,52.4045,38600.0
2007-11-12 12:30:00,72.67,72.77,72.5,72.5,21400.0,52.4189,52.491,52.2963,52.2963,21400.0
2007-11-12 13:00:00,72.52,72.59,72.38,72.58,27800.0,52.3107,52.3612,52.2097,52.354,27800.0
2007-11-12 13:30:00,72.56,72.56,72.08,72.2,48600.0,52.3395,52.3395,51.9933,52.0799,48600.0
2007-11-12 14:00:00,72.18,72.32,72.02,72.28,76400.0,52.0654,52.1664,51.95,52.1376,76400.0
2007-11-12 14:30:00,72.23,72.54,72.23,72.35,50400.0,52.1015,52.3251,52.1015,52.1881,50400.0
2007-11-12 15:00:00,72.26,72.26,71.85,71.86,160000.0,52.1231,52.1231,51.8274,51.8346,160000.0
2007-11-12 15:30:00,71.86,72.05,71.5,71.5,131000.0,51.8346,51.9717,51.5749,51.5749,131000.0
2007-11-12 16:00:00,71.5,71.54,71.32,71.32,32000.0,51.5749,51.6038,51.4451,51.4451,32000.0
2007-11-13 09:30:00,72.35,72.42,72.14,72.3,120800.0,52.1881,52.2385,52.0366,52.152,120800.0
2007-11-13 10:00:00,72.29,72.49,72.26,72.41,63400.0,52.1448,52.289,52.1231,52.2313,63400.0
2007-11-13 10:30:00,72.46,72.46,72.18,72.24,51000.0,52.2674,52.2674,52.0654,52.1087,51000.0
2007-11-13 11:00:00,72.27,72.54,72.26,72.54,31600.0,52.1304,52.3251,52.1231,52.3251,31600.0
2007-11-13 11:30:00,72.55,72.63,72.39,72.43,39000.0,52.3323,52.39,52.2169,52.2458,39000.0
2007-11-13 12:00:00,72.4,72.51,72.38,72.42,28400.0,52.2241,52.3035,52.2097,52.2385,28400.0
2007-11-13 12:30:00,72.41,72.53,72.33,72.36,16000.0,52.2313,52.3179,52.1736,52.1953,16000.0
2007-11-13 13:00:00,72.38,72.56,72.31,72.53,33600.0,52.2097,52.3395,52.1592,52.3179,33600.0
2007-11-13 13:30:00,72.53,72.8,72.51,72.7,31400.0,52.3179,52.5127,52.3035,52.4405,31400.0
2007-11-13 14:00:00,72.7,72.89,72.7,72.8,33400.0,52.4405,52.5776,52.4405,52.5127,33400.0
2007-11-13 14:30:00,72.79,73.02,72.79,72.96,33400.0,52.5054,52.6713,52.5054,52.6281,33400.0
2007-11-13 15:00:00,73.0,73.26,72.99,73.25,24600.0,52.6569,52.8445,52.6497,52.8373,24600.0
2007-11-13 15:30:00,73.23,73.56,73.22,73.51,66800.0,52.8228,53.0609,52.8156,53.0248,66800.0
2007-11-13 16:00:00,73.49,73.49,73.4,73.42,10800.0,53.0104,53.0104,52.9455,52.9599,10800.0
2007-11-14 09:30:00,74.03,74.14,73.74,73.79,98200.0,53.3999,53.4792,53.1907,53.2268,98200.0
2007-11-14 10:00:00,73.78,73.91,73.64,73.79,78000.0,53.2196,53.3133,53.1186,53.2268,78000.0
2007-11-14 10:30:00,73.74,73.85,73.61,73.69,53000.0,53.1907,53.27,53.0969,53.1546,53000.0
2007-11-14 11:00:00,73.67,73.75,73.5,73.67,30600.0,53.1402,53.1979,53.0176,53.1402,30600.0
2007-11-14 11:30:00,73.62,73.86,73.55,73.81,16000.0,53.1041,53.2773,53.0537,53.2412,16000.0
2007-11-14 12:00:00,73.82,74.0,73.72,73.92,24800.0,53.2484,53.3782,53.1763,53.3205,24800.0
2007-11-14 12:30:00,73.92,73.94,73.71,73.71,15000.0,53.3205,53.335,53.1691,53.1691,15000.0
2007-11-14 13:00:00,73.74,73.93,73.73,73.93,27000.0,53.1907,53.3278,53.1835,53.3278,27000.0
2007-11-14 13:30:00,73.9,73.92,73.64,73.64,28400.0,53.3061,53.3205,53.1186,53.1186,28400.0
2007-11-14 14:00:00,73.58,73.86,73.58,73.82,44000.0,53.0753,53.2773,53.0753,53.2484,44000.0
2007-11-14 14:30:00,73.79,73.88,73.61,73.61,60000.0,53.2268,53.2917,53.0969,53.0969,60000.0
2007-11-14 15:00:00,73.6,73.81,73.57,73.75,46600.0,53.0897,53.2412,53.0681,53.1979,46600.0
2007-11-14 15:30:00,73.73,73.73,72.89,73.06,141200.0,53.1835,53.1835,52.5776,52.7002,141200.0
2007-11-14 16:00:00,73.06,73.24,73.06,73.24,400.0,52.7002,52.83,52.7002,52.83,400.0
2007-11-15 09:30:00,72.93,72.93,72.74,72.82,15000.0,52.6064,52.6064,52.4694,52.5271,15000.0
2007-11-15 10:00:00,72.72,73.01,72.7,72.96,24800.0,52.4549,52.6641,52.4405,52.6281,24800.0
2007-11-15 10:30:00,72.89,73.17,72.83,72.98,12600.0,52.5776,52.7795,52.5343,52.6425,12600.0
2007-11-15 11:00:00,72.92,73.08,72.9,72.9,22800.0,52.5992,52.7146,52.5848,52.5848,22800.0
2007-11-15 11:30:00,72.86,72.86,72.67,72.79,38600.0,52.5559,52.5559,52.4189,52.5054,38600.0
2007-11-15 12:00:00,72.88,72.88,72.63,72.66,33200.0,52.5704,52.5704,52.39,52.4117,33200.0
2007-11-15 12:30:00,72.55,72.63,72.45,72.63,24000.0,52.3323,52.39,52.2602,52.39,24000.0
2007-11-15 13:00:00,72.54,72.68,72.54,72.62,6200.0,52.3251,52.4261,52.3251,52.3828,6200.0
2007-11-15 13:30:00,72.63,72.78,72.5,72.5,8400.0,52.39,52.4982,52.2963,52.2963,8400.0
2007-11-15 14:00:00,72.46,72.55,72.38,72.53,19800.0,52.2674,52.3323,52.2097,52.3179,19800.0
2007-11-15 14:30:00,72.48,72.58,72.05,72.1,34400.0,52.2818,52.354,51.9717,52.0077,34400.0
2007-11-15 15:00:00,72.04,72.33,71.95,72.25,26600.0,51.9644,52.1736,51.8995,52.1159,26600.0
2007-11-15 15:30:00,72.2,72.28,71.75,72.14,91400.0,52.0799,52.1376,51.7553,52.0366,91400.0
2007-11-15 16:00:00,72.16,72.17,72.13,72.13,2400.0,52.051,52.0582,52.0294,52.0294,2400.0
2007-11-16 09:30:00,72.69,72.69,72.11,72.11,213800.0,52.4333,52.4333,52.0149,52.0149,213800.0
2007-11-16 10:00:00,72.08,72.09,71.8,71.8,101200.0,51.9933,52.0005,51.7913,51.7913,101200.0
2007-11-16 10:30:00,71.81,72.04,71.69,72.02,71800.0,51.7985,51.9644,51.712,51.95,71800.0
2007-11-16 11:00:00,72.02,72.24,71.95,71.95,39600.0,51.95,52.1087,51.8995,51.8995,39600.0
2007-11-16 11:30:00,71.95,72.38,71.94,72.28,44400.0,51.8995,52.2097,51.8923,52.1376,44400.0
2007-11-16 12:00:00,72.28,72.64,72.25,72.42,17200.0,52.1376,52.3972,52.1159,52.2385,17200.0
2007-11-16 12:30:00,72.41,72.54,72.2,72.26,56200.0,52.2313,52.3251,52.0799,52.1231,56200.0
2007-11-16 13:00:00,72.26,72.44,72.24,72.28,19600.0,52.1231,52.253,52.1087,52.1376,19600.0
2007-11-16 13:30:00,72.25,72.52,72.24,72.24,48800.0,52.1159,52.3107,52.1087,52.1087,48800.0
2007-11-16 14:00:00,72.29,72.3,71.92,72.17,38600.0,52.1448,52.152,51.8779,52.0582,38600.0
2007-11-16 14:30:00,72.16,72.16,71.77,72.06,81600.0,52.051,52.051,51.7697,51.9789,81600.0
2007-11-16 15:00:00,72.13,72.15,71.97,72.11,44000.0,52.0294,52.0438,51.914,52.0149,44000.0
2007-11-16 15:30:00,72.04,72.5,71.94,72.41,60600.0,51.9644,52.2963,51.8923,52.2313,60600.0
2007-11-16 16:00:00,72.41,72.42,72.35,72.35,40000.0,52.2313,52.2385,52.1881,52.1881,40000.0
2007-11-19 09:30:00,71.91,72.05,71.75,71.9,66800.0,51.8707,51.9717,51.7553,51.8635,66800.0
2007-11-19 10:00:00,71.82,71.95,71.68,71.82,29600.0,51.8058,51.8995,51.7048,51.8058,29600.0
2007-11-19 10:30:00,71.75,71.75,71.4,71.47,50600.0,51.7553,51.7553,51.5028,51.5533,50600.0
2007-11-19 11:00:00,71.47,71.47,71.19,71.31,75400.0,51.5533,51.5533,51.3513,51.4379,75400.0
2007-11-19 11:30:00,71.31,71.49,71.28,71.32,30800.0,51.4379,51.5677,51.4162,51.4451,30800.0
2007-11-19 12:00:00,71.25,71.57,71.25,71.51,31600.0,51.3946,51.6254,51.3946,51.5821,31600.0
2007-11-19 12:30:00,71.52,71.53,71.24,71.35,14800.0,51.5894,51.5966,51.3874,51.4667,14800.0
2007-11-19 13:00:00,71.37,71.38,71.0,71.28,134400.0,51.4812,51.4884,51.2143,51.4162,134400.0
2007-11-19 13:30:00,71.28,71.31,71.0,71.04,25600.0,51.4162,51.4379,51.2143,51.2431,25600.0
2007-11-19 14:00:00,71.05,71.49,71.04,71.48,44000.0,51.2503,51.5677,51.2431,51.5605,44000.0
2007-11-19 14:30:00,71.48,71.7,71.37,71.42,20600.0,51.5605,51.7192,51.4812,51.5172,20600.0
2007-11-19 15:00:00,71.42,71.54,71.22,71.48,43200.0,51.5172,51.6038,51.373,51.5605,43200.0
2007-11-19 15:30:00,71.43,71.46,71.11,71.18,76600.0,51.5244,51.5461,51.2936,51.3441,76600.0
2007-11-19 16:00:00,71.19,71.22,71.18,71.18,2600.0,51.3513,51.373,51.3441,51.3441,2600.0
2007-11-20 09:30:00,71.8,71.8,71.23,71.76,86400.0,51.7913,51.7913,51.3802,51.7625,86400.0
2007-11-20 10:00:00,71.85,71.96,71.73,71.73,20400.0,51.8274,51.9067,51.7408,51.7408,20400.0
2007-11-20 10:30:00,71.7,72.08,71.69,71.97,39200.0,51.7192,51.9933,51.712,51.914,39200.0
2007-11-20 11:00:00,71.94,72.06,71.82,71.87,23000.0,51.8923,51.9789,51.8058,51.8418,23000.0
2007-11-20 11:30:00,71.89,71.92,71.71,71.71,71200.0,51.8562,51.8779,51.7264,51.7264,71200.0
2007-11-20 12:00:00,71.7,71.72,71.35,71.45,34600.0,51.7192,51.7336,51.4667,51.5389,34600.0
2007-11-20 12:30:00,71.45,71.45,71.1,71.28,56400.0,51.5389,51.5389,51.2864,51.4162,56400.0
2007-11-20 13:00:00,71.2,71.2,70.64,70.71,111400.0,51.3585,51.3585,50.9546,51.0051,111400.0
2007-11-20 13:30:00,70.73,71.08,70.73,71.01,46000.0,51.0195,51.272,51.0195,51.2215,46000.0
2007-11-20 14:00:00,70.94,71.2,70.42,70.43,221600.0,51.171,51.3585,50.7959,50.8031,221600.0
2007-11-20 14:30:00,70.47,70.91,70.37,70.63,98400.0,50.832,51.1493,50.7598,50.9474,98400.0
2007-11-20 15:00:00,70.61,71.03,70.44,70.96,69600.0,50.9329,51.2359,50.8103,51.1854,69600.0
2007-11-20 15:30:00,71.04,71.69,71.04,71.35,96600.0,51.2431,51.712,51.2431,51.4667,96600.0
2007-11-20 16:00:00,71.35,71.55,71.35,71.55,4600.0,51.4667,51.611,51.4667,51.611,4600.0
2007-11-21 09:30:00,70.76,70.97,70.58,70.95,108800.0,51.0411,51.1926,50.9113,51.1782,108800.0
2007-11-21 10:00:00,70.85,70.9,70.57,70.65,86000.0,51.1061,51.1421,50.9041,50.9618,86000.0
2007-11-21 10:30:00,70.66,70.7,70.25,70.32,64800.0,50.969,50.9979,50.6733,50.7238,64800.0
2007-11-21 11:00:00,70.35,70.54,70.19,70.54,50200.0,50.7454,50.8825,50.63,50.8825,50200.0
2007-11-21 11:30:00,70.56,70.68,70.46,70.58,47400.0,50.8969,50.9834,50.8247,50.9113,47400.0
2007-11-21 12:00:00,70.58,70.77,70.5,70.56,94800.0,50.9113,51.0484,50.8536,50.8969,94800.0
2007-11-21 12:30:00,70.53,71.1,70.5,71.1,51800.0,50.8752,51.2864,50.8536,51.2864,51800.0
2007-11-21 13:00:00,71.01,71.14,70.72,70.74,43200.0,51.2215,51.3153,51.0123,51.0267,43200.0
2007-11-21 13:30:00,70.72,70.83,70.63,70.83,26800.0,51.0123,51.0916,50.9474,51.0916,26800.0
2007-11-21 14:00:00,70.83,70.94,70.75,70.88,29400.0,51.0916,51.171,51.0339,51.1277,29400.0
2007-11-21 14:30:00,70.89,71.17,70.89,71.15,32600.0,51.1349,51.3369,51.1349,51.3225,32600.0
2007-11-21 15:00:00,71.19,71.2,70.64,70.7,47000.0,51.3513,51.3585,50.9546,50.9979,47000.0
2007-11-21 15:30:00,70.72,70.78,70.31,70.32,77000.0,51.0123,51.0556,50.7165,50.7238,77000.0
2007-11-21 16:00:00,70.31,70.36,70.25,70.25,7200.0,50.7165,50.7526,50.6733,50.6733,7200.0
2007-11-23 09:30:00,71.73,71.73,70.71,70.86,120200.0,51.7408,51.7408,51.0051,51.1133,120200.0
2007-11-23 10:00:00,70.81,71.03,70.81,70.95,40800.0,51.0772,51.2359,51.0772,51.1782,40800.0
2007-11-23 10:30:00,70.94,71.12,70.91,71.11,95400.0,51.171,51.3008,51.1493,51.2936,95400.0
2007-11-23 11:00:00,71.14,71.2,71.06,71.17,54000.0,51.3153,51.3585,51.2575,51.3369,54000.0
2007-11-23 11:30:00,71.11,71.33,71.11,71.32,72800.0,51.2936,51.4523,51.2936,51.4451,72800.0
2007-11-23 12:00:00,71.26,71.49,71.23,71.41,138600.0,51.4018,51.5677,51.3802,51.51,138600.0
2007-11-23 12:30:00,71.44,71.55,71.26,71.46,68000.0,51.5316,51.611,51.4018,51.5461,68000.0
2007-11-23 13:00:00,71.46,71.46,71.3,71.3,800.0,51.5461,51.5461,51.4307,51.4307,800.0
2007-11-26 09:30:00,71.38,71.77,71.33,71.77,55800.0,51.4884,51.7697,51.4523,51.7697,55800.0
2007-11-26 10:00:00,71.77,71.77,71.36,71.36,26400.0,51.7697,51.7697,51.4739,51.4739,26400.0
2007-11-26 10:30:00,71.36,71.47,71.05,71.08,65800.0,51.4739,51.5533,51.2503,51.272,65800.0
2007-11-26 11:00:00,71.11,71.23,70.97,71.0,63800.0,51.2936,51.3802,51.1926,51.2143,63800.0
2007-11-26 11:30:00,71.05,71.16,71.02,71.07,59400.0,51.2503,51.3297,51.2287,51.2648,59400.0
2007-11-26 12:00:00,71.11,71.33,71.06,71.33,37200.0,51.2936,51.4523,51.2575,51.4523,37200.0
2007-11-26 12:30:00,71.33,71.39,71.21,71.39,38000.0,51.4523,51.4956,51.3657,51.4956,38000.0
2007-11-26 13:00:00,71.38,71.39,71.14,71.14,76200.0,51.4884,51.4956,51.3153,51.3153,76200.0
2007-11-26 13:30:00,71.14,71.3,70.91,70.98,260400.0,51.3153,51.4307,51.1493,51.1998,260400.0
2007-11-26 14:00:00,70.96,71.09,70.84,71.05,33000.0,51.1854,51.2792,51.0989,51.2503,33000.0
2007-11-26 14:30:00,71.06,71.07,70.8,70.81,315600.0,51.2575,51.2648,51.07,51.0772,315600.0
2007-11-26 15:00:00,70.75,70.75,70.25,70.33,64800.0,51.0339,51.0339,50.6733,50.731,64800.0
2007-11-26 15:30:00,70.32,70.39,69.86,69.86,172400.0,50.7238,50.7743,50.392,50.392,172400.0
2007-11-26 16:00:00,69.88,69.99,69.83,69.91,16400.0,50.4064,50.4857,50.3703,50.428,16400.0
2007-11-27 09:30:00,70.51,70.58,70.29,70.39,161200.0,50.8608,50.9113,50.7021,50.7743,161200.0
2007-11-27 10:00:00,70.33,70.39,69.89,70.19,166400.0,50.731,50.7743,50.4136,50.63,166400.0
2007-11-27 10:30:00,70.23,70.67,70.23,70.67,123000.0,50.6588,50.9762,50.6588,50.9762,123000.0
2007-11-27 11:00:00,70.7,70.7,70.5,70.7,38400.0,50.9979,50.9979,50.8536,50.9979,38400.0
2007-11-27 11:30:00,70.63,70.89,70.6,70.69,39200.0,50.9474,51.1349,50.9257,50.9907,39200.0
2007-11-27 12:00:00,70.67,70.71,70.42,70.5,55200.0,50.9762,51.0051,50.7959,50.8536,55200.0
2007-11-27 12:30:00,70.54,70.88,70.54,70.71,36400.0,50.8825,51.1277,50.8825,51.0051,36400.0
2007-11-27 13:00:00,70.74,70.85,70.66,70.81,24000.0,51.0267,51.1061,50.969,51.0772,24000.0
2007-11-27 13:30:00,70.84,70.84,70.45,70.52,41800.0,51.0989,51.0989,50.8175,50.868,41800.0
2007-11-27 14:00:00,70.47,70.61,70.32,70.47,27400.0,50.832,50.9329,50.7238,50.832,27400.0
2007-11-27 14:30:00,70.45,70.49,69.99,70.23,105800.0,50.8175,50.8464,50.4857,50.6588,105800.0
2007-11-27 15:00:00,70.22,70.45,70.1,70.23,65400.0,50.6516,50.8175,50.5651,50.6588,65400.0
2007-11-27 15:30:00,70.24,70.95,70.2,70.85,91800.0,50.6661,51.1782,50.6372,51.1061,91800.0
2007-11-27 16:00:00,70.89,70.89,70.76,70.76,600.0,51.1349,51.1349,51.0411,51.0411,600.0
2007-11-28 09:30:00,71.47,71.99,71.47,71.99,90600.0,51.5533,51.9284,51.5533,51.9284,90600.0
2007-11-28 10:00:00,71.86,72.09,71.77,72.09,42800.0,51.8346,52.0005,51.7697,52.0005,42800.0
2007-11-28 10:30:00,72.1,72.44,72.1,72.34,75200.0,52.0077,52.253,52.0077,52.1808,75200.0
2007-11-28 11:00:00,72.33,72.38,72.2,72.26,38000.0,52.1736,52.2097,52.0799,52.1231,38000.0
2007-11-28 11:30:00,72.25,72.33,72.14,72.29,19200.0,52.1159,52.1736,52.0366,52.1448,19200.0
2007-11-28 12:00:00,72.33,72.5,72.31,72.47,84800.0,52.1736,52.2963,52.1592,52.2746,84800.0
2007-11-28 12:30:00,72.44,72.46,72.38,72.41,27400.0,52.253,52.2674,52.2097,52.2313,27400.0
2007-11-28 13:00:00,72.38,72.6,72.35,72.57,54200.0,52.2097,52.3684,52.1881,52.3467,54200.0
2007-11-28 13:30:00,72.63,72.8,72.55,72.74,51400.0,52.39,52.5127,52.3323,52.4694,51400.0
2007-11-28 14:00:00,72.72,72.91,72.71,72.76,99800.0,52.4549,52.592,52.4477,52.4838,99800.0
2007-11-28 14:30:00,72.8,72.91,72.67,72.8,71000.0,52.5127,52.592,52.4189,52.5127,71000.0
2007-11-28 15:00:00,72.73,73.04,72.73,73.01,33600.0,52.4622,52.6858,52.4622,52.6641,33600.0
2007-11-28 15:30:00,73.0,73.03,72.61,72.96,100400.0,52.6569,52.6786,52.3756,52.6281,100400.0
2007-11-28 16:00:00,72.96,72.98,72.96,72.98,1000.0,52.6281,52.6425,52.6281,52.6425,1000.0
2007-11-29 09:30:00,72.5,72.92,72.5,72.67,49600.0,52.2963,52.5992,52.2963,52.4189,49600.0
2007-11-29 10:00:00,72.63,72.75,72.45,72.53,26400.0,52.39,52.4766,52.2602,52.3179,26400.0
2007-11-29 10:30:00,72.57,72.8,72.55,72.76,15400.0,52.3467,52.5127,52.3323,52.4838,15400.0
2007-11-29 11:00:00,72.74,72.89,72.74,72.88,44800.0,52.4694,52.5776,52.4694,52.5704,44800.0
2007-11-29 11:30:00,72.89,73.15,72.89,73.03,78000.0,52.5776,52.7651,52.5776,52.6786,78000.0
2007-11-29 12:00:00,73.04,73.1,72.86,72.98,20200.0,52.6858,52.7291,52.5559,52.6425,20200.0
2007-11-29 12:30:00,72.99,73.03,72.75,72.8,41000.0,52.6497,52.6786,52.4766,52.5127,41000.0
2007-11-29 13:00:00,72.78,72.83,72.64,72.67,57200.0,52.4982,52.5343,52.3972,52.4189,57200.0
2007-11-29 13:30:00,72.73,72.83,72.5,72.79,67600.0,52.4622,52.5343,52.2963,52.5054,67600.0
2007-11-29 14:00:00,72.7,72.94,72.62,72.91,99400.0,52.4405,52.6136,52.3828,52.592,99400.0
2007-11-29 14:30:00,72.9,72.95,72.75,72.89,50400.0,52.5848,52.6209,52.4766,52.5776,50400.0
2007-11-29 15:00:00,72.89,73.0,72.82,72.92,62000.0,52.5776,52.6569,52.5271,52.5992,62000.0
2007-11-29 15:30:00,72.92,73.05,72.73,72.96,39600.0,52.5992,52.693,52.4622,52.6281,39600.0
2007-11-29 16:00:00,72.94,72.94,72.88,72.88,1000.0,52.6136,52.6136,52.5704,52.5704,1000.0
2007-11-30 09:30:00,73.81,74.0,73.7,73.77,126200.0,53.2412,53.3782,53.1618,53.2123,126200.0
2007-11-30 10:00:00,73.75,73.89,73.61,73.69,56600.0,53.1979,53.2989,53.0969,53.1546,56600.0
2007-11-30 10:30:00,73.78,73.8,73.61,73.68,41600.0,53.2196,53.234,53.0969,53.1474,41600.0
2007-11-30 11:00:00,73.64,73.64,73.3,73.44,26000.0,53.1186,53.1186,52.8733,52.9743,26000.0
2007-11-30 11:30:00,73.43,73.54,73.33,73.54,22000.0,52.9671,53.0464,52.895,53.0464,22000.0
2007-11-30 12:00:00,73.52,73.57,73.29,73.4,21600.0,53.032,53.0681,52.8661,52.9455,21600.0
2007-11-30 12:30:00,73.4,73.51,73.32,73.5,23200.0,52.9455,53.0248,52.8877,53.0176,23200.0
2007-11-30 13:00:00,73.45,73.66,73.36,73.66,33800.0,52.9815,53.133,52.9166,53.133,33800.0
2007-11-30 13:30:00,73.63,73.71,73.6,73.63,12600.0,53.1114,53.1691,53.0897,53.1114,12600.0
2007-11-30 14:00:00,73.62,73.62,73.44,73.49,32000.0,53.1041,53.1041,52.9743,53.0104,32000.0
2007-11-30 14:30:00,73.47,73.58,73.35,73.39,39200.0,52.9959,53.0753,52.9094,52.9382,39200.0
2007-11-30 15:00:00,73.41,73.41,73.04,73.3,48000.0,52.9527,52.9527,52.6858,52.8733,48000.0
2007-11-30 15:30:00,73.31,73.53,73.17,73.53,47600.0,52.8805,53.0392,52.7795,53.0392,47600.0
2007-11-30 16:00:00,73.53,73.53,73.48,73.48,2600.0,53.0392,53.0392,53.0032,53.0032,2600.0
2007-12-03 09:30:00,73.43,73.43,73.16,73.29,63200.0,52.9671,52.9671,52.7723,52.8661,63200.0
2007-12-03 10:00:00,73.29,73.32,73.0,73.14,22600.0,52.8661,52.8877,52.6569,52.7579,22600.0
2007-12-03 10:30:00,73.24,73.42,73.24,73.32,23800.0,52.83,52.9599,52.83,52.8877,23800.0
2007-12-03 11:00:00,73.35,73.35,73.17,73.33,13200.0,52.9094,52.9094,52.7795,52.895,13200.0
2007-12-03 11:30:00,73.32,73.46,73.32,73.39,51200.0,52.8877,52.9887,52.8877,52.9382,51200.0
2007-12-03 12:00:00,73.36,73.48,73.31,73.48,20800.0,52.9166,53.0032,52.8805,53.0032,20800.0
2007-12-03 12:30:00,73.48,73.55,73.44,73.45,63800.0,53.0032,53.0537,52.9743,52.9815,63800.0
2007-12-03 13:00:00,73.41,73.41,73.24,73.24,37400.0,52.9527,52.9527,52.83,52.83,37400.0
2007-12-03 13:30:00,73.2,73.21,73.05,73.07,50200.0,52.8012,52.8084,52.693,52.7074,50200.0
2007-12-03 14:00:00,73.12,73.23,73.12,73.13,21600.0,52.7435,52.8228,52.7435,52.7507,21600.0
2007-12-03 14:30:00,73.11,73.25,73.03,73.21,41200.0,52.7363,52.8373,52.6786,52.8084,41200.0
2007-12-03 15:00:00,73.21,73.28,73.0,73.24,46200.0,52.8084,52.8589,52.6569,52.83,46200.0
2007-12-03 15:30:00,73.24,73.28,73.05,73.09,32800.0,52.83,52.8589,52.693,52.7218,32800.0
2007-12-03 16:00:00,73.09,73.09,73.03,73.08,3800.0,52.7218,52.7218,52.6786,52.7146,3800.0
2007-12-04 09:30:00,72.58,72.73,72.48,72.73,50200.0,52.354,52.4622,52.2818,52.4622,50200.0
2007-12-04 10:00:00,72.71,72.75,72.6,72.71,26600.0,52.4477,52.4766,52.3684,52.4477,26600.0
2007-12-04 10:30:00,72.82,72.82,72.68,72.69,31200.0,52.5271,52.5271,52.4261,52.4333,31200.0
2007-12-04 11:00:00,72.67,72.83,72.66,72.69,10600.0,52.4189,52.5343,52.4117,52.4333,10600.0
2007-12-04 11:30:00,72.63,72.71,72.6,72.61,9000.0,52.39,52.4477,52.3684,52.3756,9000.0
2007-12-04 12:00:00,72.64,72.83,72.64,72.83,11000.0,52.3972,52.5343,52.3972,52.5343,11000.0
2007-12-04 12:30:00,72.8,72.92,72.77,72.88,10800.0,52.5127,52.5992,52.491,52.5704,10800.0
2007-12-04 13:00:00,72.9,72.95,72.79,72.79,27000.0,52.5848,52.6209,52.5054,52.5054,27000.0
2007-12-04 13:30:00,72.72,72.85,72.72,72.79,33000.0,52.4549,52.5487,52.4549,52.5054,33000.0
2007-12-04 14:00:00,72.77,72.78,72.58,72.67,104800.0,52.491,52.4982,52.354,52.4189,104800.0
2007-12-04 14:30:00,72.69,72.83,72.69,72.83,51600.0,52.4333,52.5343,52.4333,52.5343,51600.0
2007-12-04 15:00:00,72.82,72.86,72.68,72.74,131400.0,52.5271,52.5559,52.4261,52.4694,131400.0
2007-12-04 15:30:00,72.66,72.77,72.54,72.56,42600.0,52.4117,52.491,52.3251,52.3395,42600.0
2007-12-04 16:00:00,72.55,72.6,72.55,72.57,4800.0,52.3323,52.3684,52.3323,52.3467,4800.0
2007-12-05 09:30:00,73.11,73.42,73.11,73.31,52600.0,52.7363,52.9599,52.7363,52.8805,52600.0
2007-12-05 10:00:00,73.31,73.48,73.25,73.33,27400.0,52.8805,53.0032,52.8373,52.895,27400.0
2007-12-05 10:30:00,73.34,73.5,73.28,73.47,35600.0,52.9022,53.0176,52.8589,52.9959,35600.0
2007-12-05 11:00:00,73.48,73.73,73.42,73.73,35000.0,53.0032,53.1835,52.9599,53.1835,35000.0
2007-12-05 11:30:00,73.72,73.78,73.64,73.75,60800.0,53.1763,53.2196,53.1186,53.1979,60800.0
2007-12-05 12:00:00,73.76,73.76,73.65,73.67,15400.0,53.2051,53.2051,53.1258,53.1402,15400.0
2007-12-05 12:30:00,73.7,73.77,73.47,73.55,65200.0,53.1618,53.2123,52.9959,53.0537,65200.0
2007-12-05 13:00:00,73.5,73.55,73.33,73.43,45800.0,53.0176,53.0537,52.895,52.9671,45800.0
2007-12-05 13:30:00,73.49,73.65,73.49,73.58,14600.0,53.0104,53.1258,53.0104,53.0753,14600.0
2007-12-05 14:00:00,73.58,73.65,73.29,73.35,25600.0,53.0753,53.1258,52.8661,52.9094,25600.0
2007-12-05 14:30:00,73.33,73.44,73.17,73.31,46200.0,52.895,52.9743,52.7795,52.8805,46200.0
2007-12-05 15:00:00,73.29,73.57,73.26,73.5,30800.0,52.8661,53.0681,52.8445,53.0176,30800.0
2007-12-05 15:30:00,73.47,73.7,73.44,73.68,63400.0,52.9959,53.1618,52.9743,53.1474,63400.0
2007-12-05 16:00:00,73.68,73.68,73.63,73.64,3600.0,53.1474,53.1474,53.1114,53.1186,3600.0
2007-12-06 09:30:00,73.61,73.97,73.55,73.89,42600.0,53.0969,53.3566,53.0537,53.2989,42600.0
2007-12-06 10:00:00,73.83,74.0,73.82,73.88,21000.0,53.2556,53.3782,53.2484,53.2917,21000.0
2007-12-06 10:30:00,73.89,73.96,73.76,73.95,20400.0,53.2989,53.3494,53.2051,53.3422,20400.0
2007-12-06 11:00:00,73.89,74.09,73.82,74.06,9200.0,53.2989,53.4432,53.2484,53.4215,9200.0
2007-12-06 11:30:00,74.05,74.11,74.03,74.04,17800.0,53.4143,53.4576,53.3999,53.4071,17800.0
2007-12-06 12:00:00,74.1,74.18,74.05,74.09,24200.0,53.4504,53.5081,53.4143,53.4432,24200.0
2007-12-06 12:30:00,74.13,74.2,74.11,74.15,64400.0,53.472,53.5225,53.4576,53.4864,64400.0
2007-12-06 13:00:00,74.25,74.26,74.14,74.15,28200.0,53.5586,53.5658,53.4792,53.4864,28200.0
2007-12-06 13:30:00,74.13,74.21,74.04,74.05,25600.0,53.472,53.5297,53.4071,53.4143,25600.0
2007-12-06 14:00:00,74.07,74.34,74.07,74.34,82800.0,53.4287,53.6235,53.4287,53.6235,82800.0
2007-12-06 14:30:00,74.34,74.61,74.34,74.52,67600.0,53.6235,53.8183,53.6235,53.7533,67600.0
2007-12-06 15:00:00,74.55,74.72,74.55,74.7,23200.0,53.775,53.8976,53.775,53.8832,23200.0
2007-12-06 15:30:00,74.66,74.91,74.63,74.88,42200.0,53.8543,54.0347,53.8327,54.013,42200.0
2007-12-06 16:00:00,74.88,74.88,74.79,74.79,4200.0,54.013,54.013,53.9481,53.9481,4200.0
2007-12-07 09:30:00,75.08,75.08,74.79,74.88,338800.0,54.1573,54.1573,53.9481,54.013,338800.0
2007-12-07 10:00:00,74.88,74.98,74.78,74.79,87800.0,54.013,54.0851,53.9409,53.9481,87800.0
2007-12-07 10:30:00,74.8,74.84,74.72,74.81,52200.0,53.9553,53.9842,53.8976,53.9625,52200.0
2007-12-07 11:00:00,74.81,74.87,74.76,74.82,44200.0,53.9625,54.0058,53.9265,53.9697,44200.0
2007-12-07 11:30:00,74.83,75.06,74.81,75.0,64000.0,53.9769,54.1429,53.9625,54.0996,64000.0
2007-12-07 12:00:00,75.0,75.03,74.95,74.95,77000.0,54.0996,54.1212,54.0635,54.0635,77000.0
2007-12-07 12:30:00,74.98,75.0,74.91,74.91,32400.0,54.0851,54.0996,54.0347,54.0347,32400.0
2007-12-07 13:00:00,74.9,74.92,74.69,74.72,94400.0,54.0274,54.0419,53.876,53.8976,94400.0
2007-12-07 13:30:00,74.76,74.9,74.72,74.83,41000.0,53.9265,54.0274,53.8976,53.9769,41000.0
2007-12-07 14:00:00,74.83,74.92,74.78,74.85,62400.0,53.9769,54.0419,53.9409,53.9914,62400.0
2007-12-07 14:30:00,74.86,75.0,74.83,74.88,58200.0,53.9986,54.0996,53.9769,54.013,58200.0
2007-12-07 15:00:00,74.9,75.03,74.83,74.95,89600.0,54.0274,54.1212,53.9769,54.0635,89600.0
2007-12-07 15:30:00,74.91,74.91,74.7,74.79,113400.0,54.0347,54.0347,53.8832,53.9481,113400.0
2007-12-07 16:00:00,74.81,74.81,74.5,74.73,9200.0,53.9625,53.9625,53.7389,53.9048,9200.0
2007-12-10 09:30:00,75.13,75.14,74.85,75.09,199200.0,54.1933,54.2006,53.9914,54.1645,199200.0
2007-12-10 10:00:00,75.17,75.39,75.15,75.31,202000.0,54.2222,54.3809,54.2078,54.3232,202000.0
2007-12-10 10:30:00,75.31,75.45,75.31,75.43,37200.0,54.3232,54.4242,54.3232,54.4097,37200.0
2007-12-10 11:00:00,75.45,75.49,75.3,75.33,25000.0,54.4242,54.453,54.316,54.3376,25000.0
2007-12-10 11:30:00,75.33,75.37,75.27,75.3,63600.0,54.3376,54.3665,54.2943,54.316,63600.0
2007-12-10 12:00:00,75.3,75.36,75.24,75.36,18400.0,54.316,54.3593,54.2727,54.3593,18400.0
2007-12-10 12:30:00,75.39,75.41,75.33,75.33,76800.0,54.3809,54.3953,54.3376,54.3376,76800.0
2007-12-10 13:00:00,75.33,75.52,75.33,75.46,33200.0,54.3376,54.4747,54.3376,54.4314,33200.0
2007-12-10 13:30:00,75.39,75.43,75.21,75.21,32200.0,54.3809,54.4097,54.2511,54.2511,32200.0
2007-12-10 14:00:00,75.23,75.28,75.17,75.28,151600.0,54.2655,54.3015,54.2222,54.3015,151600.0
2007-12-10 14:30:00,75.3,75.38,75.14,75.17,269800.0,54.316,54.3737,54.2006,54.2222,269800.0
2007-12-10 15:00:00,75.17,75.35,75.17,75.27,73200.0,54.2222,54.352,54.2222,54.2943,73200.0
2007-12-10 15:30:00,75.27,75.38,75.22,75.38,125000.0,54.2943,54.3737,54.2583,54.3737,125000.0
2007-12-10 16:00:00,75.38,75.45,75.38,75.44,16000.0,54.3737,54.4242,54.3737,54.417,16000.0
2007-12-11 09:30:00,75.5,75.58,75.45,75.46,52800.0,54.4602,54.5179,54.4242,54.4314,52800.0
2007-12-11 10:00:00,75.49,75.49,75.35,75.36,25000.0,54.453,54.453,54.352,54.3593,25000.0
2007-12-11 10:30:00,75.36,75.39,75.25,75.32,63400.0,54.3593,54.3809,54.2799,54.3304,63400.0
2007-12-11 11:00:00,75.25,75.33,75.2,75.29,217400.0,54.2799,54.3376,54.2438,54.3088,217400.0
2007-12-11 11:30:00,75.33,75.33,75.23,75.31,75600.0,54.3376,54.3376,54.2655,54.3232,75600.0
2007-12-11 12:00:00,75.29,75.33,75.26,75.33,11400.0,54.3088,54.3376,54.2871,54.3376,11400.0
2007-12-11 12:30:00,75.3,75.46,75.3,75.45,17600.0,54.316,54.4314,54.316,54.4242,17600.0
2007-12-11 13:00:00,75.48,75.55,75.42,75.53,17800.0,54.4458,54.4963,54.4025,54.4819,17800.0
2007-12-11 13:30:00,75.48,75.64,75.45,75.63,21800.0,54.4458,54.5612,54.4242,54.554,21800.0
2007-12-11 14:00:00,75.64,75.78,74.17,74.42,79800.0,54.5612,54.6622,53.5009,53.6812,79800.0
2007-12-11 14:30:00,74.44,74.54,73.94,74.22,170200.0,53.6956,53.7678,53.335,53.5369,170200.0
2007-12-11 15:00:00,74.19,74.19,73.7,73.86,116200.0,53.5153,53.5153,53.1618,53.2773,116200.0
2007-12-11 15:30:00,73.86,73.97,73.38,73.4,89000.0,53.2773,53.3566,52.931,52.9455,89000.0
2007-12-11 16:00:00,73.46,73.48,73.01,73.01,2200.0,52.9887,53.0032,52.6641,52.6641,2200.0
2007-12-12 09:30:00,75.78,75.78,74.57,74.76,105400.0,54.6622,54.6622,53.7894,53.9265,105400.0
2007-12-12 10:00:00,74.67,74.73,74.51,74.7,21000.0,53.8615,53.9048,53.7461,53.8832,21000.0
2007-12-12 10:30:00,74.69,74.7,74.24,74.24,50200.0,53.876,53.8832,53.5514,53.5514,50200.0
2007-12-12 11:00:00,74.3,74.56,74.3,74.37,25600.0,53.5946,53.7822,53.5946,53.6451,25600.0
2007-12-12 11:30:00,74.34,74.55,74.32,74.4,25200.0,53.6235,53.775,53.6091,53.6668,25200.0
2007-12-12 12:00:00,74.38,74.39,74.14,74.23,30600.0,53.6524,53.6596,53.4792,53.5442,30600.0
2007-12-12 12:30:00,74.17,74.17,73.73,73.85,113800.0,53.5009,53.5009,53.1835,53.27,113800.0
2007-12-12 13:00:00,73.91,74.06,73.77,73.93,26000.0,53.3133,53.4215,53.2123,53.3278,26000.0
2007-12-12 13:30:00,73.93,74.21,73.88,74.13,46400.0,53.3278,53.5297,53.2917,53.472,46400.0
2007-12-12 14:00:00,74.08,74.24,73.96,73.96,48200.0,53.436,53.5514,53.3494,53.3494,48200.0
2007-12-12 14:30:00,73.94,73.99,73.82,73.82,75200.0,53.335,53.371,53.2484,53.2484,75200.0
2007-12-12 15:00:00,73.73,73.73,72.97,73.38,144400.0,53.1835,53.1835,52.6353,52.931,144400.0
2007-12-12 15:30:00,73.33,73.86,73.08,73.85,66400.0,52.895,53.2773,52.7146,53.27,66400.0
2007-12-12 16:00:00,73.86,73.94,73.86,73.94,1000.0,53.2773,53.335,53.2773,53.335,1000.0
2007-12-13 09:30:00,73.72,73.75,73.19,73.26,92600.0,53.1763,53.1979,52.794,52.8445,92600.0
2007-12-13 10:00:00,73.28,73.54,73.11,73.39,62600.0,52.8589,53.0464,52.7363,52.9382,62600.0
2007-12-13 10:30:00,73.48,73.49,73.01,73.07,35800.0,53.0032,53.0104,52.6641,52.7074,35800.0
2007-12-13 11:00:00,73.04,73.24,72.96,73.16,36400.0,52.6858,52.83,52.6281,52.7723,36400.0
2007-12-13 11:30:00,73.14,73.33,73.06,73.3,35400.0,52.7579,52.895,52.7002,52.8733,35400.0
2007-12-13 12:00:00,73.16,73.32,73.15,73.19,6000.0,52.7723,52.8877,52.7651,52.794,6000.0
2007-12-13 12:30:00,73.17,73.2,73.03,73.15,20400.0,52.7795,52.8012,52.6786,52.7651,20400.0
2007-12-13 13:00:00,73.21,73.26,73.04,73.23,23000.0,52.8084,52.8445,52.6858,52.8228,23000.0
2007-12-13 13:30:00,73.21,73.28,73.06,73.23,44200.0,52.8084,52.8589,52.7002,52.8228,44200.0
2007-12-13 14:00:00,73.21,73.67,73.11,73.6,94800.0,52.8084,53.1402,52.7363,53.0897,94800.0
2007-12-13 14:30:00,73.55,73.56,73.36,73.42,19200.0,53.0537,53.0609,52.9166,52.9599,19200.0
2007-12-13 15:00:00,73.45,73.75,73.28,73.75,64000.0,52.9815,53.1979,52.8589,53.1979,64000.0
2007-12-13 15:30:00,73.72,73.94,73.66,73.94,76400.0,53.1763,53.335,53.133,53.335,76400.0
2007-12-13 16:00:00,73.88,73.88,73.88,73.88,1000.0,53.2917,53.2917,53.2917,53.2917,1000.0
2007-12-14 09:30:00,73.26,73.41,73.25,73.33,20800.0,52.8445,52.9527,52.8373,52.895,20800.0
2007-12-14 10:00:00,73.33,73.54,73.3,73.42,24200.0,52.895,53.0464,52.8733,52.9599,24200.0
2007-12-14 10:30:00,73.36,73.73,73.36,73.72,29000.0,52.9166,53.1835,52.9166,53.1763,29000.0
2007-12-14 11:00:00,73.76,73.79,73.6,73.62,4000.0,53.2051,53.2268,53.0897,53.1041,4000.0
2007-12-14 11:30:00,73.6,73.6,73.42,73.46,31800.0,53.0897,53.0897,52.9599,52.9887,31800.0
2007-12-14 12:00:00,73.46,73.53,73.33,73.36,37800.0,52.9887,53.0392,52.895,52.9166,37800.0
2007-12-14 12:30:00,73.36,73.51,73.27,73.5,42600.0,52.9166,53.0248,52.8517,53.0176,42600.0
2007-12-14 13:00:00,73.46,73.53,73.38,73.51,17800.0,52.9887,53.0392,52.931,53.0248,17800.0
2007-12-14 13:30:00,73.52,73.52,73.32,73.38,20000.0,53.032,53.032,52.8877,52.931,20000.0
2007-12-14 14:00:00,73.39,73.39,73.22,73.3,46200.0,52.9382,52.9382,52.8156,52.8733,46200.0
2007-12-14 14:30:00,73.29,73.33,73.06,73.11,22200.0,52.8661,52.895,52.7002,52.7363,22200.0
2007-12-14 15:00:00,73.05,73.14,72.89,73.0,27600.0,52.693,52.7579,52.5776,52.6569,27600.0
2007-12-14 15:30:00,73.07,73.24,72.82,72.82,75200.0,52.7074,52.83,52.5271,52.5271,75200.0
2007-12-14 16:00:00,72.82,72.82,72.82,72.82,400.0,52.5271,52.5271,52.5271,52.5271,400.0
2007-12-17 09:30:00,72.5,72.5,72.26,72.28,202600.0,52.2963,52.2963,52.1231,52.1376,202600.0
2007-12-17 10:00:00,72.32,72.55,72.24,72.39,96400.0,52.1664,52.3323,52.1087,52.2169,96400.0
2007-12-17 10:30:00,72.38,72.55,72.28,72.48,34200.0,52.2097,52.3323,52.1376,52.2818,34200.0
2007-12-17 11:00:00,72.6,72.6,72.39,72.41,49600.0,52.3684,52.3684,52.2169,52.2313,49600.0
2007-12-17 11:30:00,72.38,72.47,72.2,72.31,59800.0,52.2097,52.2746,52.0799,52.1592,59800.0
2007-12-17 12:00:00,72.32,72.42,72.31,72.39,73000.0,52.1664,52.2385,52.1592,52.2169,73000.0
2007-12-17 12:30:00,72.41,72.47,72.33,72.46,53000.0,52.2313,52.2746,52.1736,52.2674,53000.0
2007-12-17 13:00:00,72.46,72.47,72.1,72.19,29400.0,52.2674,52.2746,52.0077,52.0726,29400.0
2007-12-17 13:30:00,72.17,72.22,71.98,71.98,35400.0,52.0582,52.0943,51.9212,51.9212,35400.0
2007-12-17 14:00:00,71.96,72.11,71.95,72.11,68800.0,51.9067,52.0149,51.8995,52.0149,68800.0
2007-12-17 14:30:00,72.17,72.2,71.88,71.93,64000.0,52.0582,52.0799,51.849,51.8851,64000.0
2007-12-17 15:00:00,71.94,71.94,71.75,71.79,52400.0,51.8923,51.8923,51.7553,51.7841,52400.0
2007-12-17 15:30:00,71.8,72.11,71.67,71.71,108200.0,51.7913,52.0149,51.6976,51.7264,108200.0
2007-12-17 16:00:00,71.73,71.73,71.7,71.71,2600.0,51.7408,51.7408,51.7192,51.7264,2600.0
2007-12-18 09:30:00,72.33,72.33,72.11,72.2,92200.0,52.1736,52.1736,52.0149,52.0799,92200.0
2007-12-18 10:00:00,72.19,72.21,71.94,72.03,42400.0,52.0726,52.0871,51.8923,51.9572,42400.0
2007-12-18 10:30:00,72.05,72.07,71.75,71.89,16200.0,51.9717,51.9861,51.7553,51.8562,16200.0
2007-12-18 11:00:00,71.92,72.02,71.77,71.8,26400.0,51.8779,51.95,51.7697,51.7913,26400.0
2007-12-18 11:30:00,71.73,71.79,71.34,71.35,46000.0,51.7408,51.7841,51.4595,51.4667,46000.0
2007-12-18 12:00:00,71.34,71.47,71.17,71.44,127000.0,51.4595,51.5533,51.3369,51.5316,127000.0
2007-12-18 12:30:00,71.39,71.56,71.34,71.49,37600.0,51.4956,51.6182,51.4595,51.5677,37600.0
2007-12-18 13:00:00,71.45,71.89,71.37,71.83,245600.0,51.5389,51.8562,51.4812,51.813,245600.0
2007-12-18 13:30:00,71.83,71.99,71.81,71.86,110600.0,51.813,51.9284,51.7985,51.8346,110600.0
2007-12-18 14:00:00,71.89,72.26,71.83,72.23,43800.0,51.8562,52.1231,51.813,52.1015,43800.0
2007-12-18 14:30:00,72.27,72.36,72.1,72.11,35000.0,52.1304,52.1953,52.0077,52.0149,35000.0
2007-12-18 15:00:00,72.13,72.28,72.09,72.21,48200.0,52.0294,52.1376,52.0005,52.0871,48200.0
2007-12-18 15:30:00,72.18,72.46,72.11,72.17,38800.0,52.0654,52.2674,52.0149,52.0582,38800.0
2007-12-18 16:00:00,72.17,72.17,72.06,72.06,800.0,52.0582,52.0582,51.9789,51.9789,800.0
2007-12-19 09:30:00,72.38,72.46,72.08,72.39,55600.0,52.2097,52.2674,51.9933,52.2169,55600.0
2007-12-19 10:00:00,72.43,72.59,72.31,72.42,26200.0,52.2458,52.3612,52.1592,52.2385,26200.0
2007-12-19 10:30:00,72.46,72.61,72.46,72.49,140800.0,52.2674,52.3756,52.2674,52.289,140800.0
2007-12-19 11:00:00,72.49,72.5,72.0,72.0,102600.0,52.289,52.2963,51.9356,51.9356,102600.0
2007-12-19 11:30:00,71.98,72.11,71.81,71.87,144600.0,51.9212,52.0149,51.7985,51.8418,144600.0
2007-12-19 12:00:00,71.87,72.16,71.86,72.14,72400.0,51.8418,52.051,51.8346,52.0366,72400.0
2007-12-19 12:30:00,72.11,72.11,71.92,72.05,85400.0,52.0149,52.0149,51.8779,51.9717,85400.0
2007-12-19 13:00:00,72.03,72.05,71.86,71.91,38200.0,51.9572,51.9717,51.8346,51.8707,38200.0
2007-12-19 13:30:00,71.91,72.0,71.74,71.89,56600.0,51.8707,51.9356,51.748,51.8562,56600.0
2007-12-19 14:00:00,71.85,72.35,71.85,72.29,135400.0,51.8274,52.1881,51.8274,52.1448,135400.0
2007-12-19 14:30:00,72.28,72.46,72.21,72.29,83800.0,52.1376,52.2674,52.0871,52.1448,83800.0
2007-12-19 15:00:00,72.3,72.39,72.17,72.21,112800.0,52.152,52.2169,52.0582,52.0871,112800.0
2007-12-19 15:30:00,72.22,72.34,72.07,72.07,63400.0,52.0943,52.1808,51.9861,51.9861,63400.0
2007-12-19 16:00:00,72.05,72.08,72.05,72.08,2400.0,51.9717,51.9933,51.9717,51.9933,2400.0
2007-12-20 09:30:00,72.5,72.5,71.93,71.93,178400.0,52.5751,52.5751,52.1618,52.1618,178400.0
2007-12-20 10:00:00,71.94,71.99,71.77,71.82,139200.0,52.169,52.2053,52.0458,52.082,139200.0
2007-12-20 10:30:00,71.82,72.0,71.69,71.74,47200.0,52.082,52.2125,51.9877,52.024,47200.0
2007-12-20 11:00:00,71.7,71.8,71.58,71.69,73200.0,51.995,52.0675,51.908,51.9877,73200.0
2007-12-20 11:30:00,71.7,71.73,71.58,71.63,22600.0,51.995,52.0168,51.908,51.9442,22600.0
2007-12-20 12:00:00,71.61,71.7,71.53,71.7,41800.0,51.9297,51.995,51.8717,51.995,41800.0
2007-12-20 12:30:00,71.63,71.63,71.49,71.59,14600.0,51.9442,51.9442,51.8427,51.9152,14600.0
2007-12-20 13:00:00,71.62,71.86,71.61,71.8,19600.0,51.937,52.111,51.9297,52.0675,19600.0
2007-12-20 13:30:00,71.8,71.89,71.71,71.87,61800.0,52.0675,52.1328,52.0022,52.1183,61800.0
2007-12-20 14:00:00,71.86,72.05,71.8,72.03,25200.0,52.111,52.2488,52.0675,52.2343,25200.0
2007-12-20 14:30:00,72.01,72.19,71.99,72.04,22200.0,52.2198,52.3503,52.2053,52.2416,22200.0
2007-12-20 15:00:00,72.06,72.11,71.92,71.97,31800.0,52.2561,52.2923,52.1545,52.1908,31800.0
2007-12-20 15:30:00,71.91,72.21,71.9,72.2,108800.0,52.1473,52.3648,52.14,52.3576,108800.0
2007-12-20 16:00:00,72.2,72.3,72.2,72.29,20400.0,52.3576,52.4301,52.3576,52.4228,20400.0
2007-12-21 09:30:00,73.51,73.51,72.92,73.01,121800.0,53.3076,53.3076,52.8797,52.945,121800.0
2007-12-21 10:00:00,73.04,73.25,73.02,73.16,29200.0,52.9667,53.119,52.9522,53.0538,29200.0
2007-12-21 10:30:00,73.14,73.17,73.04,73.07,43600.0,53.0392,53.061,52.9667,52.9885,43600.0
2007-12-21 11:00:00,73.08,73.22,73.08,73.14,19000.0,52.9957,53.0973,52.9957,53.0392,19000.0
2007-12-21 11:30:00,73.1,73.11,73.01,73.08,25800.0,53.0102,53.0175,52.945,52.9957,25800.0
2007-12-21 12:00:00,73.11,73.13,73.03,73.11,48200.0,53.0175,53.032,52.9595,53.0175,48200.0
2007-12-21 12:30:00,73.14,73.15,73.08,73.08,4600.0,53.0392,53.0465,52.9957,52.9957,4600.0
2007-12-21 13:00:00,73.08,73.2,73.03,73.12,229600.0,52.9957,53.0828,52.9595,53.0247,229600.0
2007-12-21 13:30:00,73.11,73.16,73.08,73.14,34600.0,53.0175,53.0538,52.9957,53.0392,34600.0
2007-12-21 14:00:00,73.14,73.31,73.14,73.24,37600.0,53.0392,53.1625,53.0392,53.1118,37600.0
2007-12-21 14:30:00,73.25,73.38,73.22,73.35,141000.0,53.119,53.2133,53.0973,53.1915,141000.0
2007-12-21 15:00:00,73.36,73.45,73.32,73.45,8200.0,53.1988,53.2641,53.1698,53.2641,8200.0
2007-12-21 15:30:00,73.45,73.48,73.26,73.44,64800.0,53.2641,53.2858,53.1263,53.2568,64800.0
2007-12-21 16:00:00,73.42,73.48,73.41,73.41,3800.0,53.2423,53.2858,53.235,53.235,3800.0
2007-12-24 09:30:00,74.0,74.0,73.64,73.88,53800.0,53.6629,53.6629,53.4018,53.5759,53800.0
2007-12-24 10:00:00,73.88,73.97,73.88,73.9,50400.0,53.5759,53.6411,53.5759,53.5904,50400.0
2007-12-24 10:30:00,73.88,73.91,73.8,73.85,60800.0,53.5759,53.5976,53.5179,53.5541,60800.0
2007-12-24 11:00:00,73.86,73.93,73.85,73.92,34600.0,53.5614,53.6121,53.5541,53.6049,34600.0
2007-12-24 11:30:00,73.89,73.92,73.86,73.89,34800.0,53.5831,53.6049,53.5614,53.5831,34800.0
2007-12-24 12:00:00,73.89,73.95,73.86,73.89,40400.0,53.5831,53.6266,53.5614,53.5831,40400.0
2007-12-24 12:30:00,73.96,74.1,73.96,74.08,61200.0,53.6339,53.7354,53.6339,53.7209,61200.0
2007-12-24 13:00:00,74.07,74.1,74.04,74.09,4600.0,53.7137,53.7354,53.6919,53.7282,4600.0
2007-12-24 13:30:00,74.09,74.09,74.09,74.09,0.0,53.7282,53.7282,53.7282,53.7282,0.0
2007-12-24 14:00:00,74.09,74.09,74.09,74.09,0.0,53.7282,53.7282,53.7282,53.7282,0.0
2007-12-24 14:30:00,74.09,74.09,74.09,74.09,0.0,53.7282,53.7282,53.7282,53.7282,0.0
2007-12-24 15:00:00,74.09,74.09,74.09,74.09,0.0,53.7282,53.7282,53.7282,53.7282,0.0
2007-12-24 15:30:00,74.09,74.09,74.09,74.09,0.0,53.7282,53.7282,53.7282,53.7282,0.0
2007-12-26 09:30:00,73.83,73.86,73.66,73.71,87200.0,53.5396,53.5614,53.4163,53.4526,87200.0
2007-12-26 10:00:00,73.73,73.88,73.69,73.88,24600.0,53.4671,53.5759,53.4381,53.5759,24600.0
2007-12-26 10:30:00,73.88,73.88,73.78,73.81,64200.0,53.5759,53.5759,53.5034,53.5251,64200.0
2007-12-26 11:00:00,73.82,73.88,73.78,73.78,84600.0,53.5324,53.5759,53.5034,53.5034,84600.0
2007-12-26 11:30:00,73.79,73.83,73.76,73.77,83600.0,53.5106,53.5396,53.4889,53.4961,83600.0
2007-12-26 12:00:00,73.75,73.81,73.75,73.81,54800.0,53.4816,53.5251,53.4816,53.5251,54800.0
2007-12-26 12:30:00,73.83,73.95,73.79,73.95,44000.0,53.5396,53.6266,53.5106,53.6266,44000.0
2007-12-26 13:00:00,73.92,74.03,73.92,73.99,47600.0,53.6049,53.6847,53.6049,53.6556,47600.0
2007-12-26 13:30:00,73.99,74.11,73.96,74.11,41800.0,53.6556,53.7427,53.6339,53.7427,41800.0
2007-12-26 14:00:00,74.11,74.13,74.01,74.11,29600.0,53.7427,53.7572,53.6701,53.7427,29600.0
2007-12-26 14:30:00,74.11,74.15,74.05,74.12,32600.0,53.7427,53.7717,53.6992,53.7499,32600.0
2007-12-26 15:00:00,74.09,74.1,74.02,74.05,23600.0,53.7282,53.7354,53.6774,53.6992,23600.0
2007-12-26 15:30:00,74.02,74.19,73.98,74.1,44400.0,53.6774,53.8007,53.6484,53.7354,44400.0
2007-12-26 16:00:00,74.09,74.09,74.09,74.09,3600.0,53.7282,53.7282,53.7282,53.7282,3600.0
2007-12-27 09:30:00,73.77,73.91,73.71,73.71,59600.0,53.4961,53.5976,53.4526,53.4526,59600.0
2007-12-27 10:00:00,73.71,73.86,73.71,73.86,48200.0,53.4526,53.5614,53.4526,53.5614,48200.0
2007-12-27 10:30:00,73.83,73.83,73.59,73.65,138200.0,53.5396,53.5396,53.3656,53.4091,138200.0
2007-12-27 11:00:00,73.64,73.65,73.5,73.58,67600.0,53.4018,53.4091,53.3003,53.3583,67600.0
2007-12-27 11:30:00,73.63,73.63,73.54,73.57,30400.0,53.3946,53.3946,53.3293,53.3511,30400.0
2007-12-27 12:00:00,73.56,73.59,73.37,73.41,112200.0,53.3438,53.3656,53.206,53.235,112200.0
2007-12-27 12:30:00,73.36,73.39,73.25,73.35,56400.0,53.1988,53.2205,53.119,53.1915,56400.0
2007-12-27 13:00:00,73.33,73.37,73.24,73.37,57600.0,53.177,53.206,53.1118,53.206,57600.0
2007-12-27 13:30:00,73.44,73.48,73.33,73.39,25800.0,53.2568,53.2858,53.177,53.2205,25800.0
2007-12-27 14:00:00,73.39,73.52,73.39,73.47,64000.0,53.2205,53.3148,53.2205,53.2786,64000.0
2007-12-27 14:30:00,73.45,73.45,73.31,73.38,43400.0,53.2641,53.2641,53.1625,53.2133,43400.0
2007-12-27 15:00:00,73.36,73.49,73.3,73.3,31000.0,53.1988,53.2931,53.1553,53.1553,31000.0
2007-12-27 15:30:00,73.28,73.3,73.01,73.08,107400.0,53.1408,53.1553,52.945,52.9957,107400.0
2007-12-27 16:00:00,73.01,73.13,73.01,73.13,1600.0,52.945,53.032,52.945,53.032,1600.0
2007-12-28 09:30:00,73.61,73.63,73.48,73.5,99000.0,53.3801,53.3946,53.2858,53.3003,99000.0
2007-12-28 10:00:00,73.49,73.49,73.07,73.26,131000.0,53.2931,53.2931,52.9885,53.1263,131000.0
2007-12-28 10:30:00,73.29,73.29,73.17,73.17,4600.0,53.148,53.148,53.061,53.061,4600.0
2007-12-28 11:00:00,73.22,73.31,73.14,73.29,37800.0,53.0973,53.1625,53.0392,53.148,37800.0
2007-12-28 11:30:00,73.26,73.34,73.17,73.17,45000.0,53.1263,53.1843,53.061,53.061,45000.0
2007-12-28 12:00:00,73.17,73.17,72.99,72.99,29600.0,53.061,53.061,52.9305,52.9305,29600.0
2007-12-28 12:30:00,73.0,73.05,72.85,72.85,50000.0,52.9377,52.974,52.8289,52.8289,50000.0
2007-12-28 13:00:00,72.83,72.99,72.83,72.94,34800.0,52.8144,52.9305,52.8144,52.8942,34800.0
2007-12-28 13:30:00,72.96,73.08,72.85,73.08,58400.0,52.9087,52.9957,52.8289,52.9957,58400.0
2007-12-28 14:00:00,73.09,73.1,73.0,73.07,39400.0,53.003,53.0102,52.9377,52.9885,39400.0
2007-12-28 14:30:00,73.11,73.19,73.04,73.11,23800.0,53.0175,53.0755,52.9667,53.0175,23800.0
2007-12-28 15:00:00,73.08,73.17,73.01,73.11,44000.0,52.9957,53.061,52.945,53.0175,44000.0
2007-12-28 15:30:00,73.12,73.21,73.05,73.08,66400.0,53.0247,53.09,52.974,52.9957,66400.0
2007-12-28 16:00:00,73.13,73.14,73.05,73.05,4800.0,53.032,53.0392,52.974,52.974,4800.0
2007-12-31 09:30:00,73.08,73.08,72.74,72.74,113800.0,52.9957,52.9957,52.7492,52.7492,113800.0
2007-12-31 10:00:00,72.75,72.92,72.75,72.8,33000.0,52.7564,52.8797,52.7564,52.7927,33000.0
2007-12-31 10:30:00,72.8,72.8,72.61,72.67,43400.0,52.7927,52.7927,52.6549,52.6984,43400.0
2007-12-31 11:00:00,72.67,72.69,72.46,72.52,55600.0,52.6984,52.7129,52.5461,52.5896,55600.0
2007-12-31 11:30:00,72.56,72.64,72.52,72.52,127400.0,52.6186,52.6767,52.5896,52.5896,127400.0
2007-12-31 12:00:00,72.52,72.63,72.49,72.51,155000.0,52.5896,52.6694,52.5679,52.5824,155000.0
2007-12-31 12:30:00,72.5,72.71,72.5,72.66,39200.0,52.5751,52.7274,52.5751,52.6912,39200.0
2007-12-31 13:00:00,72.64,72.88,72.64,72.79,63400.0,52.6767,52.8507,52.6767,52.7854,63400.0
2007-12-31 13:30:00,72.78,72.85,72.78,72.81,71200.0,52.7782,52.8289,52.7782,52.7999,71200.0
2007-12-31 14:00:00,72.78,72.91,72.74,72.83,105200.0,52.7782,52.8725,52.7492,52.8144,105200.0
2007-12-31 14:30:00,72.81,72.92,72.76,72.91,89800.0,52.7999,52.8797,52.7637,52.8725,89800.0
2007-12-31 15:00:00,72.89,72.98,72.82,72.9,88400.0,52.858,52.9232,52.8072,52.8652,88400.0
2007-12-31 15:30:00,72.89,72.9,72.56,72.57,129600.0,52.858,52.8652,52.6186,52.6259,129600.0
2007-12-31 16:00:00,72.56,72.61,72.44,72.58,31800.0,52.6186,52.6549,52.5316,52.6331,31800.0
2008-01-02 09:30:00,72.6,72.8,72.6,72.69,97800.0,52.6477,52.7927,52.6477,52.7129,97800.0
2008-01-02 10:00:00,72.67,72.67,72.08,72.18,113600.0,52.6984,52.6984,52.2706,52.3431,113600.0
2008-01-02 10:30:00,72.14,72.23,72.02,72.05,64000.0,52.3141,52.3793,52.2271,52.2488,64000.0
2008-01-02 11:00:00,72.05,72.12,71.8,71.87,122200.0,52.2488,52.2996,52.0675,52.1183,122200.0
2008-01-02 11:30:00,71.82,71.82,71.64,71.8,69400.0,52.082,52.082,51.9515,52.0675,69400.0
2008-01-02 12:00:00,71.78,71.8,71.48,71.52,64600.0,52.053,52.0675,51.8355,51.8645,64600.0
2008-01-02 12:30:00,71.52,71.67,71.52,71.61,42600.0,51.8645,51.9732,51.8645,51.9297,42600.0
2008-01-02 13:00:00,71.61,71.67,71.42,71.54,54000.0,51.9297,51.9732,51.7919,51.879,54000.0
2008-01-02 13:30:00,71.53,71.76,71.5,71.71,44200.0,51.8717,52.0385,51.85,52.0022,44200.0
2008-01-02 14:00:00,71.75,72.16,71.63,71.92,110600.0,52.0313,52.3286,51.9442,52.1545,110600.0
2008-01-02 14:30:00,71.92,71.98,71.61,71.61,40200.0,52.1545,52.198,51.9297,51.9297,40200.0
2008-01-02 15:00:00,71.58,71.58,71.36,71.48,88200.0,51.908,51.908,51.7484,51.8355,88200.0
2008-01-02 15:30:00,71.46,71.72,71.46,71.64,87200.0,51.821,52.0095,51.821,51.9515,87200.0
2008-01-02 16:00:00,71.64,71.72,71.64,71.71,2200.0,51.9515,52.0095,51.9515,52.0022,2200.0
2008-01-03 09:30:00,71.75,71.86,71.64,71.74,62400.0,52.0313,52.111,51.9515,52.024,62400.0
2008-01-03 10:00:00,71.76,72.03,71.73,71.82,159000.0,52.0385,52.2343,52.0168,52.082,159000.0
2008-01-03 10:30:00,71.82,71.93,71.63,71.72,143400.0,52.082,52.1618,51.9442,52.0095,143400.0
2008-01-03 11:00:00,71.76,71.94,71.76,71.81,87000.0,52.0385,52.169,52.0385,52.0748,87000.0
2008-01-03 11:30:00,71.78,71.97,71.78,71.89,111800.0,52.053,52.1908,52.053,52.1328,111800.0
2008-01-03 12:00:00,71.88,72.03,71.86,72.03,73800.0,52.1255,52.2343,52.111,52.2343,73800.0
2008-01-03 12:30:00,72.04,72.05,71.82,71.92,55000.0,52.2416,52.2488,52.082,52.1545,55000.0
2008-01-03 13:00:00,71.91,71.91,71.75,71.75,41600.0,52.1473,52.1473,52.0313,52.0313,41600.0
2008-01-03 13:30:00,71.83,71.84,71.67,71.7,32200.0,52.0893,52.0965,51.9732,51.995,32200.0
2008-01-03 14:00:00,71.68,71.78,71.62,71.73,31800.0,51.9805,52.053,51.937,52.0168,31800.0
2008-01-03 14:30:00,71.75,71.77,71.66,71.71,49600.0,52.0313,52.0458,51.966,52.0022,49600.0
2008-01-03 15:00:00,71.63,71.67,71.35,71.35,106800.0,51.9442,51.9732,51.7412,51.7412,106800.0
2008-01-03 15:30:00,71.39,71.58,71.36,71.49,209400.0,51.7702,51.908,51.7484,51.8427,209400.0
2008-01-03 16:00:00,71.49,71.67,71.49,71.63,9600.0,51.8427,51.9732,51.8427,51.9442,9600.0
2008-01-04 09:30:00,70.83,71.0,70.52,70.7,188600.0,51.3641,51.4874,51.1393,51.2698,188600.0
2008-01-04 10:00:00,70.7,70.75,70.35,70.35,113000.0,51.2698,51.3061,51.016,51.016,113000.0
2008-01-04 10:30:00,70.37,70.46,70.13,70.13,112200.0,51.0305,51.0958,50.8565,50.8565,112200.0
2008-01-04 11:00:00,70.15,70.38,70.05,70.36,67800.0,50.871,51.0378,50.7985,51.0233,67800.0
2008-01-04 11:30:00,70.38,70.39,70.22,70.33,57400.0,51.0378,51.045,50.9217,51.0015,57400.0
2008-01-04 12:00:00,70.38,70.54,70.26,70.28,58200.0,51.0378,51.1538,50.9507,50.9652,58200.0
2008-01-04 12:30:00,70.31,70.36,70.17,70.27,28200.0,50.987,51.0233,50.8855,50.958,28200.0
2008-01-04 13:00:00,70.28,70.3,70.1,70.22,63200.0,50.9652,50.9798,50.8347,50.9217,63200.0
2008-01-04 13:30:00,70.18,70.28,69.99,70.26,197800.0,50.8927,50.9652,50.7549,50.9507,197800.0
2008-01-04 14:00:00,70.13,70.17,69.89,69.92,82400.0,50.8565,50.8855,50.6824,50.7042,82400.0
2008-01-04 14:30:00,69.91,69.97,69.7,69.95,87200.0,50.6969,50.7404,50.5446,50.7259,87200.0
2008-01-04 15:00:00,69.95,70.11,69.82,70.04,71600.0,50.7259,50.842,50.6317,50.7912,71600.0
2008-01-04 15:30:00,70.06,70.06,69.7,69.72,137000.0,50.8057,50.8057,50.5446,50.5592,137000.0
2008-01-04 16:00:00,69.72,69.86,69.72,69.86,400.0,50.5592,50.6607,50.5592,50.6607,400.0
2008-01-07 09:30:00,70.03,70.18,69.84,70.02,804200.0,50.784,50.8927,50.6462,50.7767,804200.0
2008-01-07 10:00:00,70.0,70.0,69.3,69.33,315400.0,50.7622,50.7622,50.2546,50.2763,315400.0
2008-01-07 10:30:00,69.39,69.57,69.18,69.49,144200.0,50.3198,50.4504,50.1676,50.3924,144200.0
2008-01-07 11:00:00,69.48,69.78,69.48,69.75,170400.0,50.3851,50.6027,50.3851,50.5809,170400.0
2008-01-07 11:30:00,69.73,70.11,69.72,69.98,294000.0,50.5664,50.842,50.5592,50.7477,294000.0
2008-01-07 12:00:00,69.97,70.03,69.69,70.0,185800.0,50.7404,50.784,50.5374,50.7622,185800.0
2008-01-07 12:30:00,70.04,70.28,69.99,70.24,204600.0,50.7912,50.9652,50.7549,50.9362,204600.0
2008-01-07 13:00:00,70.16,70.2,70.0,70.11,160000.0,50.8782,50.9072,50.7622,50.842,160000.0
2008-01-07 13:30:00,70.08,70.13,69.75,69.84,197800.0,50.8202,50.8565,50.5809,50.6462,197800.0
2008-01-07 14:00:00,69.86,69.89,69.49,69.56,289800.0,50.6607,50.6824,50.3924,50.4431,289800.0
2008-01-07 14:30:00,69.54,69.86,69.36,69.6,286400.0,50.4286,50.6607,50.2981,50.4721,286400.0
2008-01-07 15:00:00,69.61,69.7,69.39,69.52,300400.0,50.4794,50.5446,50.3198,50.4141,300400.0
2008-01-07 15:30:00,69.53,69.96,69.3,69.86,240200.0,50.4214,50.7332,50.2546,50.6607,240200.0
2008-01-07 16:00:00,69.86,69.87,69.75,69.75,2800.0,50.6607,50.6679,50.5809,50.5809,2800.0
2008-01-08 09:30:00,70.1,70.44,70.08,70.32,172800.0,50.8347,51.0813,50.8202,50.9943,172800.0
2008-01-08 10:00:00,70.31,70.59,70.2,70.36,142400.0,50.987,51.1901,50.9072,51.0233,142400.0
2008-01-08 10:30:00,70.36,70.39,70.21,70.21,272000.0,51.0233,51.045,50.9145,50.9145,272000.0
2008-01-08 11:00:00,70.26,70.26,69.89,69.92,184800.0,50.9507,50.9507,50.6824,50.7042,184800.0
2008-01-08 11:30:00,69.86,69.86,69.51,69.71,173600.0,50.6607,50.6607,50.4069,50.5519,173600.0
2008-01-08 12:00:00,69.67,69.81,69.55,69.8,268600.0,50.5229,50.6244,50.4359,50.6172,268600.0
2008-01-08 12:30:00,69.82,69.82,69.63,69.71,140400.0,50.6317,50.6317,50.4939,50.5519,140400.0
2008-01-08 13:00:00,69.63,70.04,69.56,69.98,216800.0,50.4939,50.7912,50.4431,50.7477,216800.0
2008-01-08 13:30:00,70.01,70.05,69.74,70.05,253400.0,50.7695,50.7985,50.5737,50.7985,253400.0
2008-01-08 14:00:00,70.08,70.23,70.0,70.23,110200.0,50.8202,50.929,50.7622,50.929,110200.0
2008-01-08 14:30:00,70.21,70.21,69.43,69.44,257600.0,50.9145,50.9145,50.3489,50.3561,257600.0
2008-01-08 15:00:00,69.46,69.49,68.78,69.05,320800.0,50.3706,50.3924,49.8775,50.0733,320800.0
2008-01-08 15:30:00,69.03,69.27,68.42,68.53,362200.0,50.0588,50.2328,49.6164,49.6962,362200.0
2008-01-08 16:00:00,68.56,68.61,68.33,68.5,15800.0,49.7179,49.7542,49.5512,49.6744,15800.0
2008-01-09 09:30:00,68.69,68.84,68.39,68.75,242600.0,49.8122,49.921,49.5947,49.8557,242600.0
2008-01-09 10:00:00,68.7,68.96,68.54,68.67,398400.0,49.8195,50.008,49.7034,49.7977,398400.0
2008-01-09 10:30:00,68.69,68.83,68.56,68.81,252800.0,49.8122,49.9137,49.7179,49.8992,252800.0
2008-01-09 11:00:00,68.77,68.81,68.56,68.57,168200.0,49.8702,49.8992,49.7179,49.7252,168200.0
2008-01-09 11:30:00,68.57,68.57,68.15,68.33,201800.0,49.7252,49.7252,49.4206,49.5512,201800.0
2008-01-09 12:00:00,68.26,68.61,68.26,68.61,128800.0,49.5004,49.7542,49.5004,49.7542,128800.0
2008-01-09 12:30:00,68.57,68.59,68.33,68.51,244000.0,49.7252,49.7397,49.5512,49.6817,244000.0
2008-01-09 13:00:00,68.51,68.57,68.22,68.27,254400.0,49.6817,49.7252,49.4714,49.5076,254400.0
2008-01-09 13:30:00,68.29,68.31,67.98,68.08,293800.0,49.5222,49.5367,49.2973,49.3699,293800.0
2008-01-09 14:00:00,68.05,68.08,67.8,68.08,271600.0,49.3481,49.3699,49.1668,49.3699,271600.0
2008-01-09 14:30:00,68.06,68.65,68.06,68.56,241600.0,49.3554,49.7832,49.3554,49.7179,241600.0
2008-01-09 15:00:00,68.57,69.12,68.54,68.83,332400.0,49.7252,50.124,49.7034,49.9137,332400.0
2008-01-09 15:30:00,68.8,69.38,68.67,69.36,355400.0,49.892,50.3126,49.7977,50.2981,355400.0
2008-01-09 16:00:00,69.38,69.38,69.17,69.17,4000.0,50.3126,50.3126,50.1603,50.1603,4000.0
2008-01-10 09:30:00,68.86,69.03,68.64,68.99,216000.0,49.9355,50.0588,49.776,50.0298,216000.0
2008-01-10 10:00:00,68.98,69.26,68.92,69.09,313400.0,50.0225,50.2256,49.979,50.1023,313400.0
2008-01-10 10:30:00,69.14,69.35,68.97,69.02,116600.0,50.1386,50.2908,50.0153,50.0515,116600.0
2008-01-10 11:00:00,69.02,69.1,68.9,69.05,85200.0,50.0515,50.1095,49.9645,50.0733,85200.0
2008-01-10 11:30:00,69.05,69.11,68.84,69.05,88000.0,50.0733,50.1168,49.921,50.0733,88000.0
2008-01-10 12:00:00,69.04,70.04,68.99,69.58,185400.0,50.066,50.7912,50.0298,50.4576,185400.0
2008-01-10 12:30:00,69.64,69.74,69.26,69.67,332600.0,50.5011,50.5737,50.2256,50.5229,332600.0
2008-01-10 13:00:00,69.57,69.75,69.38,69.59,300000.0,50.4504,50.5809,50.3126,50.4649,300000.0
2008-01-10 13:30:00,69.55,69.62,69.0,69.28,191600.0,50.4359,50.4866,50.037,50.2401,191600.0
2008-01-10 14:00:00,69.25,69.71,69.09,69.55,231600.0,50.2183,50.5519,50.1023,50.4359,231600.0
2008-01-10 14:30:00,69.55,70.11,69.5,70.04,144800.0,50.4359,50.842,50.3996,50.7912,144800.0
2008-01-10 15:00:00,70.04,70.35,70.01,70.27,96000.0,50.7912,51.016,50.7695,50.958,96000.0
2008-01-10 15:30:00,70.31,70.38,69.85,69.92,165000.0,50.987,51.0378,50.6534,50.7042,165000.0
2008-01-10 16:00:00,69.92,69.92,69.68,69.68,5200.0,50.7042,50.7042,50.5301,50.5301,5200.0
2008-01-11 09:30:00,69.44,69.56,69.17,69.32,132200.0,50.3561,50.4431,50.1603,50.2691,132200.0
2008-01-11 10:00:00,69.31,69.33,69.07,69.21,124200.0,50.2618,50.2763,50.0878,50.1893,124200.0
2008-01-11 10:30:00,69.17,69.66,69.13,69.52,99000.0,50.1603,50.5156,50.1313,50.4141,99000.0
2008-01-11 11:00:00,69.47,69.54,69.31,69.46,71800.0,50.3779,50.4286,50.2618,50.3706,71800.0
2008-01-11 11:30:00,69.5,69.75,69.5,69.56,113200.0,50.3996,50.5809,50.3996,50.4431,113200.0
2008-01-11 12:00:00,69.55,69.6,69.27,69.41,27600.0,50.4359,50.4721,50.2328,50.3343,27600.0
2008-01-11 12:30:00,69.37,69.63,69.27,69.63,41400.0,50.3053,50.4939,50.2328,50.4939,41400.0
2008-01-11 13:00:00,69.66,69.66,69.08,69.31,41000.0,50.5156,50.5156,50.095,50.2618,41000.0
2008-01-11 13:30:00,69.25,69.32,69.0,69.1,76400.0,50.2183,50.2691,50.037,50.1095,76400.0
2008-01-11 14:00:00,69.09,69.34,69.06,69.26,22800.0,50.1023,50.2836,50.0805,50.2256,22800.0
2008-01-11 14:30:00,69.22,69.26,68.88,69.08,75400.0,50.1966,50.2256,49.95,50.095,75400.0
2008-01-11 15:00:00,69.07,69.07,68.67,68.98,97200.0,50.0878,50.0878,49.7977,50.0225,97200.0
2008-01-11 15:30:00,68.92,69.22,68.86,68.95,78800.0,49.979,50.1966,49.9355,50.0008,78800.0
2008-01-11 16:00:00,68.98,69.02,68.98,69.01,1800.0,50.0225,50.0515,50.0225,50.0443,1800.0
2008-01-14 09:30:00,69.38,69.56,69.14,69.27,136000.0,50.3126,50.4431,50.1386,50.2328,136000.0
2008-01-14 10:00:00,69.25,69.4,69.13,69.36,66400.0,50.2183,50.3271,50.1313,50.2981,66400.0
2008-01-14 10:30:00,69.44,69.48,69.29,69.48,66600.0,50.3561,50.3851,50.2473,50.3851,66600.0
2008-01-14 11:00:00,69.5,69.56,69.37,69.44,98600.0,50.3996,50.4431,50.3053,50.3561,98600.0
2008-01-14 11:30:00,69.39,69.41,69.33,69.36,48400.0,50.3198,50.3343,50.2763,50.2981,48400.0
2008-01-14 12:00:00,69.33,69.33,69.17,69.17,27000.0,50.2763,50.2763,50.1603,50.1603,27000.0
2008-01-14 12:30:00,69.16,69.33,69.16,69.27,60400.0,50.1531,50.2763,50.1531,50.2328,60400.0
2008-01-14 13:00:00,69.28,69.35,69.23,69.29,57200.0,50.2401,50.2908,50.2038,50.2473,57200.0
2008-01-14 13:30:00,69.26,69.51,69.26,69.49,49600.0,50.2256,50.4069,50.2256,50.3924,49600.0
2008-01-14 14:00:00,69.55,69.55,69.38,69.47,15200.0,50.4359,50.4359,50.3126,50.3779,15200.0
2008-01-14 14:30:00,69.47,69.69,69.47,69.69,81200.0,50.3779,50.5374,50.3779,50.5374,81200.0
2008-01-14 15:00:00,69.69,69.72,69.48,69.57,142800.0,50.5374,50.5592,50.3851,50.4504,142800.0
2008-01-14 15:30:00,69.58,69.76,69.5,69.66,65400.0,50.4576,50.5882,50.3996,50.5156,65400.0
2008-01-14 16:00:00,69.66,69.69,69.66,69.69,600.0,50.5156,50.5374,50.5156,50.5374,600.0
2008-01-15 09:30:00,68.87,68.98,68.77,68.83,221800.0,49.9428,50.0225,49.8702,49.9137,221800.0
2008-01-15 10:00:00,68.86,68.9,68.4,68.42,173600.0,49.9355,49.9645,49.6019,49.6164,173600.0
2008-01-15 10:30:00,68.45,68.57,68.13,68.24,90400.0,49.6382,49.7252,49.4061,49.4859,90400.0
2008-01-15 11:00:00,68.24,68.47,68.24,68.24,26000.0,49.4859,49.6527,49.4859,49.4859,26000.0
2008-01-15 11:30:00,68.29,68.3,68.07,68.25,88400.0,49.5222,49.5294,49.3626,49.4931,88400.0
2008-01-15 12:00:00,68.25,68.35,68.19,68.35,79000.0,49.4931,49.5657,49.4496,49.5657,79000.0
2008-01-15 12:30:00,68.36,68.36,68.16,68.27,28200.0,49.5729,49.5729,49.4279,49.5076,28200.0
2008-01-15 13:00:00,68.2,68.48,68.2,68.25,57200.0,49.4569,49.6599,49.4569,49.4931,57200.0
2008-01-15 13:30:00,68.28,68.32,68.1,68.22,46400.0,49.5149,49.5439,49.3844,49.4714,46400.0
2008-01-15 14:00:00,68.15,68.38,68.12,68.22,48000.0,49.4206,49.5874,49.3989,49.4714,48000.0
2008-01-15 14:30:00,68.15,68.27,68.07,68.07,40600.0,49.4206,49.5076,49.3626,49.3626,40600.0
2008-01-15 15:00:00,68.07,68.35,67.97,68.35,78000.0,49.3626,49.5657,49.2901,49.5657,78000.0
2008-01-15 15:30:00,68.3,68.5,67.98,67.98,81800.0,49.5294,49.6744,49.2973,49.2973,81800.0
2008-01-15 16:00:00,67.98,68.05,67.98,68.04,4000.0,49.2973,49.3481,49.2973,49.3409,4000.0
2008-01-16 09:30:00,67.61,68.24,67.61,67.7,206000.0,49.029,49.4859,49.029,49.0943,206000.0
2008-01-16 10:00:00,67.72,67.82,67.42,67.55,325200.0,49.1088,49.1813,48.8913,48.9855,325200.0
2008-01-16 10:30:00,67.61,67.67,67.11,67.28,268000.0,49.029,49.0725,48.6664,48.7897,268000.0
2008-01-16 11:00:00,67.31,67.67,67.28,67.67,144800.0,48.8115,49.0725,48.7897,49.0725,144800.0
2008-01-16 11:30:00,67.66,68.03,67.38,67.97,102400.0,49.0653,49.3336,48.8622,49.2901,102400.0
2008-01-16 12:00:00,67.98,68.11,67.78,67.89,156800.0,49.2973,49.3916,49.1523,49.2321,156800.0
2008-01-16 12:30:00,67.95,68.12,67.83,67.92,128000.0,49.2756,49.3989,49.1886,49.2538,128000.0
2008-01-16 13:00:00,67.92,67.98,67.69,67.74,150000.0,49.2538,49.2973,49.087,49.1233,150000.0
2008-01-16 13:30:00,67.67,67.92,67.66,67.76,379400.0,49.0725,49.2538,49.0653,49.1378,379400.0
2008-01-16 14:00:00,67.77,68.25,67.58,68.23,249400.0,49.1451,49.4931,49.0073,49.4786,249400.0
2008-01-16 14:30:00,68.27,68.58,68.08,68.09,138600.0,49.5076,49.7325,49.3699,49.3771,138600.0
2008-01-16 15:00:00,68.1,68.44,68.07,68.32,133600.0,49.3844,49.6309,49.3626,49.5439,133600.0
2008-01-16 15:30:00,68.33,68.38,67.59,67.63,145200.0,49.5512,49.5874,49.0145,49.0435,145200.0
2008-01-16 16:00:00,67.63,67.63,67.58,67.58,9600.0,49.0435,49.0435,49.0073,49.0073,9600.0
2008-01-17 09:30:00,67.75,67.89,67.59,67.86,94800.0,49.1306,49.2321,49.0145,49.2103,94800.0
2008-01-17 10:00:00,67.83,67.83,66.92,67.07,265400.0,49.1886,49.1886,48.5287,48.6374,265400.0
2008-01-17 10:30:00,67.06,67.22,66.73,67.06,254200.0,48.6302,48.7462,48.3909,48.6302,254200.0
2008-01-17 11:00:00,67.05,67.25,66.86,66.95,414200.0,48.6229,48.768,48.4852,48.5504,414200.0
2008-01-17 11:30:00,66.97,67.0,66.56,66.58,107600.0,48.5649,48.5867,48.2676,48.2821,107600.0
2008-01-17 12:00:00,66.58,66.61,66.31,66.54,94000.0,48.2821,48.3039,48.0863,48.2531,94000.0
2008-01-17 12:30:00,66.59,66.74,66.53,66.58,114400.0,48.2894,48.3981,48.2458,48.2821,114400.0
2008-01-17 13:00:00,66.54,66.85,66.44,66.75,75400.0,48.2531,48.4779,48.1806,48.4054,75400.0
2008-01-17 13:30:00,66.78,66.92,66.57,66.67,83000.0,48.4271,48.5287,48.2749,48.3474,83000.0
2008-01-17 14:00:00,66.63,66.73,66.25,66.25,160600.0,48.3184,48.3909,48.0428,48.0428,160600.0
2008-01-17 14:30:00,66.21,66.46,66.02,66.35,125800.0,48.0138,48.1951,47.876,48.1153,125800.0
2008-01-17 15:00:00,66.36,66.54,65.89,65.89,156000.0,48.1226,48.2531,47.7817,47.7817,156000.0
2008-01-17 15:30:00,65.88,65.96,65.58,65.75,269200.0,47.7745,47.8325,47.5569,47.6802,269200.0
2008-01-17 16:00:00,65.74,65.79,65.69,65.73,4000.0,47.673,47.7092,47.6367,47.6657,4000.0
2008-01-18 09:30:00,66.03,66.32,65.87,65.9,289400.0,47.8833,48.0936,47.7672,47.789,289400.0
2008-01-18 10:00:00,65.94,66.58,65.86,66.29,312800.0,47.818,48.2821,47.76,48.0718,312800.0
2008-01-18 10:30:00,66.36,66.36,65.83,65.9,173200.0,48.1226,48.1226,47.7382,47.789,173200.0
2008-01-18 11:00:00,65.83,65.91,65.16,65.39,201200.0,47.7382,47.7962,47.2524,47.4191,201200.0
2008-01-18 11:30:00,65.46,65.53,64.64,64.72,290200.0,47.4699,47.5207,46.8753,46.9333,290200.0
2008-01-18 12:00:00,64.81,65.33,64.79,65.31,273000.0,46.9985,47.3756,46.984,47.3611,273000.0
2008-01-18 12:30:00,65.38,65.57,65.22,65.32,183400.0,47.4119,47.5497,47.2959,47.3684,183400.0
2008-01-18 13:00:00,65.32,65.54,64.95,65.11,74000.0,47.3684,47.5279,47.1001,47.2161,74000.0
2008-01-18 13:30:00,65.15,65.38,65.0,65.13,120800.0,47.2451,47.4119,47.1363,47.2306,120800.0
2008-01-18 14:00:00,65.16,65.4,65.06,65.12,101200.0,47.2524,47.4264,47.1798,47.2233,101200.0
2008-01-18 14:30:00,65.1,65.13,64.8,65.1,192000.0,47.2088,47.2306,46.9913,47.2088,192000.0
2008-01-18 15:00:00,65.11,65.39,64.92,65.0,114800.0,47.2161,47.4191,47.0783,47.1363,114800.0
2008-01-18 15:30:00,65.0,65.44,64.98,65.33,196000.0,47.1363,47.4554,47.1218,47.3756,196000.0
2008-01-18 16:00:00,65.33,65.38,65.17,65.29,12000.0,47.3756,47.4119,47.2596,47.3466,12000.0
2008-01-22 09:30:00,62.46,64.1,60.0,63.44,1149800.0,45.2944,46.4837,43.5105,46.0051,1149800.0
2008-01-22 10:00:00,63.49,64.54,63.43,64.48,303200.0,46.0413,46.8027,45.9978,46.7592,303200.0
2008-01-22 10:30:00,64.38,64.75,64.14,64.46,288200.0,46.6867,46.955,46.5127,46.7447,288200.0
2008-01-22 11:00:00,64.42,65.26,64.35,64.56,296800.0,46.7157,47.3249,46.665,46.8173,296800.0
2008-01-22 11:30:00,64.53,64.64,64.16,64.28,291200.0,46.7955,46.8753,46.5272,46.6142,291200.0
2008-01-22 12:00:00,64.32,64.88,64.2,64.61,166400.0,46.6432,47.0493,46.5562,46.8535,166400.0
2008-01-22 12:30:00,64.49,64.74,64.32,64.7,117000.0,46.7665,46.9478,46.6432,46.9188,117000.0
2008-01-22 13:00:00,64.75,65.08,64.55,64.7,233200.0,46.955,47.1943,46.81,46.9188,233200.0
2008-01-22 13:30:00,64.68,64.84,64.36,64.55,187600.0,46.9043,47.0203,46.6722,46.81,187600.0
2008-01-22 14:00:00,64.56,64.75,64.27,64.53,157000.0,46.8173,46.955,46.607,46.7955,157000.0
2008-01-22 14:30:00,64.53,64.74,64.27,64.58,259000.0,46.7955,46.9478,46.607,46.8318,259000.0
2008-01-22 15:00:00,64.58,65.0,64.5,64.69,212600.0,46.8318,47.1363,46.7737,46.9115,212600.0
2008-01-22 15:30:00,64.78,65.24,64.58,64.66,220400.0,46.9768,47.3104,46.8318,46.8898,220400.0
2008-01-22 16:00:00,64.66,64.7,64.45,64.53,5800.0,46.8898,46.9188,46.7375,46.7955,5800.0
2008-01-23 09:30:00,62.99,63.97,62.89,63.88,391400.0,45.6787,46.3894,45.6062,46.3241,391400.0
2008-01-23 10:00:00,63.9,64.69,63.81,64.21,208800.0,46.3386,46.9115,46.2734,46.5634,208800.0
2008-01-23 10:30:00,64.28,64.32,63.79,64.08,256600.0,46.6142,46.6432,46.2589,46.4692,256600.0
2008-01-23 11:00:00,64.05,64.17,63.81,63.84,89400.0,46.4474,46.5344,46.2734,46.2951,89400.0
2008-01-23 11:30:00,63.78,63.78,63.38,63.56,147200.0,46.2516,46.2516,45.9615,46.0921,147200.0
2008-01-23 12:00:00,63.45,63.75,63.26,63.63,92800.0,46.0123,46.2299,45.8745,46.1428,92800.0
2008-01-23 12:30:00,63.57,63.61,62.68,63.05,219800.0,46.0993,46.1283,45.4539,45.7222,219800.0
2008-01-23 13:00:00,63.08,63.55,62.89,63.41,137800.0,45.744,46.0848,45.6062,45.9833,137800.0
2008-01-23 13:30:00,63.33,63.9,63.17,63.79,111200.0,45.9253,46.3386,45.8093,46.2589,111200.0
2008-01-23 14:00:00,63.73,64.54,63.6,64.49,131800.0,46.2154,46.8027,46.1211,46.7665,131800.0
2008-01-23 14:30:00,64.44,64.46,63.82,64.25,119200.0,46.7302,46.7447,46.2806,46.5924,119200.0
2008-01-23 15:00:00,64.26,65.6,64.19,65.55,229000.0,46.5997,47.5714,46.5489,47.5352,229000.0
2008-01-23 15:30:00,65.55,66.08,65.52,65.97,153800.0,47.5352,47.9195,47.5134,47.8397,153800.0
2008-01-23 16:00:00,65.92,66.23,65.89,66.08,28000.0,47.8035,48.0283,47.7817,47.9195,28000.0
2008-01-24 09:30:00,66.6,66.77,66.24,66.55,219400.0,48.2966,48.4199,48.0355,48.2603,219400.0
2008-01-24 10:00:00,66.63,66.85,65.91,66.27,205600.0,48.3184,48.4779,47.7962,48.0573,205600.0
2008-01-24 10:30:00,66.15,66.55,66.06,66.23,65400.0,47.9703,48.2603,47.905,48.0283,65400.0
2008-01-24 11:00:00,66.18,66.54,66.06,66.54,56000.0,47.992,48.2531,47.905,48.2531,56000.0
2008-01-24 11:30:00,66.55,66.65,66.36,66.53,75600.0,48.2603,48.3329,48.1226,48.2458,75600.0
2008-01-24 12:00:00,66.45,66.56,66.22,66.23,43200.0,48.1878,48.2676,48.021,48.0283,43200.0
2008-01-24 12:30:00,66.3,66.36,66.01,66.36,48400.0,48.0791,48.1226,47.8688,48.1226,48400.0
2008-01-24 13:00:00,66.41,66.41,66.07,66.17,477000.0,48.1588,48.1588,47.9123,47.9848,477000.0
2008-01-24 13:30:00,66.16,66.61,66.1,66.48,38200.0,47.9775,48.3039,47.934,48.2096,38200.0
2008-01-24 14:00:00,66.48,66.78,66.39,66.72,58600.0,48.2096,48.4271,48.1443,48.3836,58600.0
2008-01-24 14:30:00,66.78,66.91,66.33,66.43,85600.0,48.4271,48.5214,48.1008,48.1733,85600.0
2008-01-24 15:00:00,66.42,66.58,66.33,66.48,498200.0,48.1661,48.2821,48.1008,48.2096,498200.0
2008-01-24 15:30:00,66.49,66.79,66.49,66.7,996400.0,48.2168,48.4344,48.2168,48.3691,996400.0
2008-01-24 16:00:00,66.7,66.7,66.63,66.63,1200.0,48.3691,48.3691,48.3184,48.3184,1200.0
2008-01-25 09:30:00,67.6,67.6,67.23,67.29,623400.0,49.0218,49.0218,48.7535,48.797,623400.0
2008-01-25 10:00:00,67.28,67.31,67.03,67.08,374400.0,48.7897,48.8115,48.6084,48.6447,374400.0
2008-01-25 10:30:00,67.05,67.05,66.64,66.68,227200.0,48.6229,48.6229,48.3256,48.3546,227200.0
2008-01-25 11:00:00,66.67,66.83,66.46,66.56,78200.0,48.3474,48.4634,48.1951,48.2676,78200.0
2008-01-25 11:30:00,66.68,66.93,66.65,66.88,99400.0,48.3546,48.5359,48.3329,48.4997,99400.0
2008-01-25 12:00:00,66.9,66.92,66.71,66.75,78200.0,48.5142,48.5287,48.3764,48.4054,78200.0
2008-01-25 12:30:00,66.72,66.75,66.17,66.27,123000.0,48.3836,48.4054,47.9848,48.0573,123000.0
2008-01-25 13:00:00,66.28,66.39,66.08,66.09,91000.0,48.0646,48.1443,47.9195,47.9268,91000.0
2008-01-25 13:30:00,66.11,66.16,65.59,65.81,101200.0,47.9413,47.9775,47.5642,47.7237,101200.0
2008-01-25 14:00:00,65.78,66.07,65.74,65.83,119000.0,47.702,47.9123,47.673,47.7382,119000.0
2008-01-25 14:30:00,65.86,66.03,65.62,65.82,78800.0,47.76,47.8833,47.5859,47.731,78800.0
2008-01-25 15:00:00,65.79,66.24,65.75,66.11,58400.0,47.7092,48.0355,47.6802,47.9413,58400.0
2008-01-25 15:30:00,66.05,66.25,65.61,65.77,70600.0,47.8978,48.0428,47.5787,47.6947,70600.0
2008-01-25 16:00:00,65.77,65.82,65.71,65.71,1000.0,47.6947,47.731,47.6512,47.6512,1000.0
2008-01-28 09:30:00,65.88,65.95,65.41,65.69,175800.0,47.7745,47.8252,47.4336,47.6367,175800.0
2008-01-28 10:00:00,65.66,65.98,65.33,65.98,118600.0,47.6149,47.847,47.3756,47.847,118600.0
2008-01-28 10:30:00,65.92,66.29,65.82,66.2,107200.0,47.8035,48.0718,47.731,48.0065,107200.0
2008-01-28 11:00:00,66.19,66.35,66.05,66.28,81200.0,47.9993,48.1153,47.8978,48.0646,81200.0
2008-01-28 11:30:00,66.25,66.47,66.25,66.26,49200.0,48.0428,48.2023,48.0428,48.05,49200.0
2008-01-28 12:00:00,66.29,66.32,66.07,66.23,53800.0,48.0718,48.0936,47.9123,48.0283,53800.0
2008-01-28 12:30:00,66.14,66.39,66.04,66.32,123600.0,47.963,48.1443,47.8905,48.0936,123600.0
2008-01-28 13:00:00,66.3,66.58,66.3,66.46,142200.0,48.0791,48.2821,48.0791,48.1951,142200.0
2008-01-28 13:30:00,66.45,66.53,66.3,66.41,59600.0,48.1878,48.2458,48.0791,48.1588,59600.0
2008-01-28 14:00:00,66.39,66.69,66.39,66.58,152000.0,48.1443,48.3619,48.1443,48.2821,152000.0
2008-01-28 14:30:00,66.58,66.75,66.45,66.46,144800.0,48.2821,48.4054,48.1878,48.1951,144800.0
2008-01-28 15:00:00,66.43,66.55,66.2,66.39,241600.0,48.1733,48.2603,48.0065,48.1443,241600.0
2008-01-28 15:30:00,66.38,66.92,66.38,66.89,126000.0,48.1371,48.5287,48.1371,48.5069,126000.0
2008-01-28 16:00:00,66.89,67.08,66.86,67.08,38600.0,48.5069,48.6447,48.4852,48.6447,38600.0
2008-01-29 09:30:00,67.42,67.5,66.91,66.92,170800.0,48.8913,48.9493,48.5214,48.5287,170800.0
2008-01-29 10:00:00,66.94,67.24,66.76,67.2,115400.0,48.5432,48.7607,48.4126,48.7317,115400.0
2008-01-29 10:30:00,67.23,67.26,67.03,67.19,103000.0,48.7535,48.7752,48.6084,48.7245,103000.0
2008-01-29 11:00:00,67.23,67.39,67.23,67.28,64000.0,48.7535,48.8695,48.7535,48.7897,64000.0
2008-01-29 11:30:00,67.31,67.42,67.28,67.34,36200.0,48.8115,48.8913,48.7897,48.8332,36200.0
2008-01-29 12:00:00,67.33,67.35,67.0,67.08,37400.0,48.826,48.8405,48.5867,48.6447,37400.0
2008-01-29 12:30:00,67.08,67.18,66.99,67.11,35200.0,48.6447,48.7172,48.5794,48.6664,35200.0
2008-01-29 13:00:00,67.07,67.19,67.02,67.19,39600.0,48.6374,48.7245,48.6012,48.7245,39600.0
2008-01-29 13:30:00,67.18,67.3,67.1,67.11,59000.0,48.7172,48.8042,48.6592,48.6664,59000.0
2008-01-29 14:00:00,67.11,67.23,67.06,67.23,35400.0,48.6664,48.7535,48.6302,48.7535,35400.0
2008-01-29 14:30:00,67.23,67.3,67.11,67.28,53800.0,48.7535,48.8042,48.6664,48.7897,53800.0
2008-01-29 15:00:00,67.29,67.54,67.27,67.46,109400.0,48.797,48.9783,48.7825,48.9203,109400.0
2008-01-29 15:30:00,67.45,67.51,67.33,67.38,65400.0,48.913,48.9565,48.826,48.8622,65400.0
2008-01-29 16:00:00,67.43,67.43,67.36,67.36,20400.0,48.8985,48.8985,48.8477,48.8477,20400.0
2008-01-30 09:30:00,67.17,67.5,66.95,67.17,141600.0,48.71,48.9493,48.5504,48.71,141600.0
2008-01-30 10:00:00,67.21,67.39,67.2,67.33,125200.0,48.739,48.8695,48.7317,48.826,125200.0
2008-01-30 10:30:00,67.3,67.41,67.26,67.36,28800.0,48.8042,48.884,48.7752,48.8477,28800.0
2008-01-30 11:00:00,67.36,67.36,67.11,67.14,33000.0,48.8477,48.8477,48.6664,48.6882,33000.0
2008-01-30 11:30:00,67.14,67.21,67.05,67.11,127600.0,48.6882,48.739,48.6229,48.6664,127600.0
2008-01-30 12:00:00,67.13,67.24,67.09,67.15,78200.0,48.6809,48.7607,48.6519,48.6955,78200.0
2008-01-30 12:30:00,67.12,67.17,67.08,67.13,21000.0,48.6737,48.71,48.6447,48.6809,21000.0
2008-01-30 13:00:00,67.16,67.29,67.15,67.23,52800.0,48.7027,48.797,48.6955,48.7535,52800.0
2008-01-30 13:30:00,67.24,67.26,67.09,67.14,60000.0,48.7607,48.7752,48.6519,48.6882,60000.0
2008-01-30 14:00:00,67.14,68.17,67.09,68.01,245000.0,48.6882,49.4351,48.6519,49.3191,245000.0
2008-01-30 14:30:00,68.05,68.29,67.51,68.29,218000.0,49.3481,49.5222,48.9565,49.5222,218000.0
2008-01-30 15:00:00,68.33,68.55,67.82,67.94,287800.0,49.5512,49.7107,49.1813,49.2683,287800.0
2008-01-30 15:30:00,67.95,67.98,66.89,66.99,314200.0,49.2756,49.2973,48.5069,48.5794,314200.0
2008-01-30 16:00:00,66.96,66.99,66.69,66.7,19800.0,48.5577,48.5794,48.3619,48.3691,19800.0
2008-01-31 09:30:00,65.99,66.58,65.89,66.56,231000.0,47.8543,48.2821,47.7817,48.2676,231000.0
2008-01-31 10:00:00,66.56,66.75,66.39,66.73,76200.0,48.2676,48.4054,48.1443,48.3909,76200.0
2008-01-31 10:30:00,66.71,66.95,66.52,66.89,88200.0,48.3764,48.5504,48.2386,48.5069,88200.0
2008-01-31 11:00:00,66.96,67.44,66.76,67.39,120600.0,48.5577,48.9058,48.4126,48.8695,120600.0
2008-01-31 11:30:00,67.39,68.01,67.21,67.75,133800.0,48.8695,49.3191,48.739,49.1306,133800.0
2008-01-31 12:00:00,67.7,67.76,67.33,67.49,110200.0,49.0943,49.1378,48.826,48.942,110200.0
2008-01-31 12:30:00,67.55,67.64,67.27,67.43,94800.0,48.9855,49.0508,48.7825,48.8985,94800.0
2008-01-31 13:00:00,67.37,67.56,67.31,67.51,67000.0,48.855,48.9928,48.8115,48.9565,67000.0
2008-01-31 13:30:00,67.53,67.85,67.53,67.69,67800.0,48.971,49.2031,48.971,49.087,67800.0
2008-01-31 14:00:00,67.67,68.0,67.65,67.85,84000.0,49.0725,49.3119,49.058,49.2031,84000.0
2008-01-31 14:30:00,67.85,68.13,67.7,68.13,184400.0,49.2031,49.4061,49.0943,49.4061,184400.0
2008-01-31 15:00:00,68.14,68.38,67.97,68.34,135400.0,49.4134,49.5874,49.2901,49.5584,135400.0
2008-01-31 15:30:00,68.39,68.63,67.88,68.04,190600.0,49.5947,49.7687,49.2248,49.3409,190600.0
2008-01-31 16:00:00,67.97,68.08,67.53,68.05,11000.0,49.2901,49.3699,48.971,49.3481,11000.0
2008-02-01 09:30:00,68.38,68.76,68.27,68.67,158000.0,49.5874,49.863,49.5076,49.7977,158000.0
2008-02-01 10:00:00,68.67,69.19,68.58,68.71,170400.0,49.7977,50.1748,49.7325,49.8267,170400.0
2008-02-01 10:30:00,68.65,68.65,68.19,68.31,124000.0,49.7832,49.7832,49.4496,49.5367,124000.0
2008-02-01 11:00:00,68.3,68.6,68.29,68.55,86800.0,49.5294,49.747,49.5222,49.7107,86800.0
2008-02-01 11:30:00,68.49,68.7,68.49,68.64,33800.0,49.6672,49.8195,49.6672,49.776,33800.0
2008-02-01 12:00:00,68.64,68.7,68.44,68.55,73200.0,49.776,49.8195,49.6309,49.7107,73200.0
2008-02-01 12:30:00,68.56,68.56,68.4,68.42,122200.0,49.7179,49.7179,49.6019,49.6164,122200.0
2008-02-01 13:00:00,68.44,68.75,68.44,68.71,106200.0,49.6309,49.8557,49.6309,49.8267,106200.0
2008-02-01 13:30:00,68.7,68.83,68.61,68.64,49600.0,49.8195,49.9137,49.7542,49.776,49600.0
2008-02-01 14:00:00,68.62,68.89,68.58,68.89,43800.0,49.7615,49.9573,49.7325,49.9573,43800.0
2008-02-01 14:30:00,68.94,69.08,68.91,69.01,40200.0,49.9935,50.095,49.9718,50.0443,40200.0
2008-02-01 15:00:00,69.0,69.14,68.89,69.11,52000.0,50.037,50.1386,49.9573,50.1168,52000.0
2008-02-01 15:30:00,69.07,69.23,69.06,69.18,81000.0,50.0878,50.2038,50.0805,50.1676,81000.0
2008-02-01 16:00:00,69.16,69.2,69.09,69.2,17200.0,50.1531,50.1821,50.1023,50.1821,17200.0
2008-02-04 09:30:00,69.28,69.28,68.69,68.78,211400.0,50.2401,50.2401,49.8122,49.8775,211400.0
2008-02-04 10:00:00,68.74,68.79,68.57,68.76,258800.0,49.8485,49.8847,49.7252,49.863,258800.0
2008-02-04 10:30:00,68.74,68.83,68.53,68.76,116200.0,49.8485,49.9137,49.6962,49.863,116200.0
2008-02-04 11:00:00,68.79,68.91,68.7,68.87,86200.0,49.8847,49.9718,49.8195,49.9428,86200.0
2008-02-04 11:30:00,68.86,68.96,68.77,68.82,97000.0,49.9355,50.008,49.8702,49.9065,97000.0
2008-02-04 12:00:00,68.79,68.79,68.61,68.61,82000.0,49.8847,49.8847,49.7542,49.7542,82000.0
2008-02-04 12:30:00,68.64,68.76,68.63,68.74,84800.0,49.776,49.863,49.7687,49.8485,84800.0
2008-02-04 13:00:00,68.74,68.75,68.5,68.62,100800.0,49.8485,49.8557,49.6744,49.7615,100800.0
2008-02-04 13:30:00,68.61,68.77,68.6,68.72,58400.0,49.7542,49.8702,49.747,49.834,58400.0
2008-02-04 14:00:00,68.73,68.74,68.63,68.71,44800.0,49.8412,49.8485,49.7687,49.8267,44800.0
2008-02-04 14:30:00,68.68,68.68,68.45,68.61,73800.0,49.805,49.805,49.6382,49.7542,73800.0
2008-02-04 15:00:00,68.59,68.73,68.55,68.67,100600.0,49.7397,49.8412,49.7107,49.7977,100600.0
2008-02-04 15:30:00,68.66,68.7,68.45,68.52,111800.0,49.7905,49.8195,49.6382,49.6889,111800.0
2008-02-04 16:00:00,68.47,68.52,68.36,68.38,14400.0,49.6527,49.6889,49.5729,49.5874,14400.0
2008-02-05 09:30:00,67.47,67.67,67.15,67.6,127200.0,48.9275,49.0725,48.6955,49.0218,127200.0
2008-02-05 10:00:00,67.57,67.63,67.3,67.63,137000.0,49.0,49.0435,48.8042,49.0435,137000.0
2008-02-05 10:30:00,67.64,67.7,67.23,67.32,121400.0,49.0508,49.0943,48.7535,48.8187,121400.0
2008-02-05 11:00:00,67.3,67.3,67.09,67.17,100600.0,48.8042,48.8042,48.6519,48.71,100600.0
2008-02-05 11:30:00,67.21,67.51,67.17,67.43,74800.0,48.739,48.9565,48.71,48.8985,74800.0
2008-02-05 12:00:00,67.38,67.42,67.15,67.15,63600.0,48.8622,48.8913,48.6955,48.6955,63600.0
2008-02-05 12:30:00,67.14,67.23,66.98,67.14,46800.0,48.6882,48.7535,48.5722,48.6882,46800.0
2008-02-05 13:00:00,67.14,67.27,66.86,66.98,92200.0,48.6882,48.7825,48.4852,48.5722,92200.0
2008-02-05 13:30:00,66.98,67.0,66.75,66.83,145400.0,48.5722,48.5867,48.4054,48.4634,145400.0
2008-02-05 14:00:00,66.81,66.99,66.67,66.93,137200.0,48.4489,48.5794,48.3474,48.5359,137200.0
2008-02-05 14:30:00,66.94,67.12,66.8,66.8,151200.0,48.5432,48.6737,48.4416,48.4416,151200.0
2008-02-05 15:00:00,66.79,66.8,66.5,66.67,270000.0,48.4344,48.4416,48.2241,48.3474,270000.0
2008-02-05 15:30:00,66.64,66.82,66.42,66.42,206200.0,48.3256,48.4561,48.1661,48.1661,206200.0
2008-02-05 16:00:00,66.44,66.46,66.41,66.44,4000.0,48.1806,48.1951,48.1588,48.1806,4000.0
2008-02-06 09:30:00,66.89,66.89,66.3,66.49,307000.0,48.5069,48.5069,48.0791,48.2168,307000.0
2008-02-06 10:00:00,66.53,66.85,66.53,66.67,218600.0,48.2458,48.4779,48.2458,48.3474,218600.0
2008-02-06 10:30:00,66.64,66.99,66.57,66.91,132600.0,48.3256,48.5794,48.2749,48.5214,132600.0
2008-02-06 11:00:00,66.89,67.15,66.87,67.08,38800.0,48.5069,48.6955,48.4924,48.6447,38800.0
2008-02-06 11:30:00,67.1,67.11,66.94,66.94,37000.0,48.6592,48.6664,48.5432,48.5432,37000.0
2008-02-06 12:00:00,67.0,67.08,66.74,66.75,67400.0,48.5867,48.6447,48.3981,48.4054,67400.0
2008-02-06 12:30:00,66.86,66.87,66.66,66.73,21800.0,48.4852,48.4924,48.3401,48.3909,21800.0
2008-02-06 13:00:00,66.74,66.8,66.71,66.77,32400.0,48.3981,48.4416,48.3764,48.4199,32400.0
2008-02-06 13:30:00,66.75,66.75,66.35,66.37,58200.0,48.4054,48.4054,48.1153,48.1298,58200.0
2008-02-06 14:00:00,66.37,66.47,66.1,66.25,143400.0,48.1298,48.2023,47.934,48.0428,143400.0
2008-02-06 14:30:00,66.3,66.44,66.18,66.36,70200.0,48.0791,48.1806,47.992,48.1226,70200.0
2008-02-06 15:00:00,66.36,66.42,65.98,66.23,58200.0,48.1226,48.1661,47.847,48.0283,58200.0
2008-02-06 15:30:00,66.17,66.21,65.74,65.85,111000.0,47.9848,48.0138,47.673,47.7527,111000.0
2008-02-06 16:00:00,65.87,65.98,65.86,65.94,17800.0,47.7672,47.847,47.76,47.818,17800.0
2008-02-07 09:30:00,65.55,66.01,65.36,65.47,148200.0,47.5352,47.8688,47.3974,47.4772,148200.0
2008-02-07 10:00:00,65.46,66.45,65.45,66.12,193800.0,47.4699,48.1878,47.4627,47.9485,193800.0
2008-02-07 10:30:00,66.06,66.17,65.77,65.88,57000.0,47.905,47.9848,47.6947,47.7745,57000.0
2008-02-07 11:00:00,65.95,66.0,65.65,65.7,46600.0,47.8252,47.8615,47.6077,47.644,46600.0
2008-02-07 11:30:00,65.78,65.92,65.6,65.89,33200.0,47.702,47.8035,47.5714,47.7817,33200.0
2008-02-07 12:00:00,65.92,66.03,65.82,65.98,48800.0,47.8035,47.8833,47.731,47.847,48800.0
2008-02-07 12:30:00,66.05,66.39,66.05,66.33,35200.0,47.8978,48.1443,47.8978,48.1008,35200.0
2008-02-07 13:00:00,66.35,66.44,66.08,66.38,15400.0,48.1153,48.1806,47.9195,48.1371,15400.0
2008-02-07 13:30:00,66.38,66.82,66.29,66.82,92400.0,48.1371,48.4561,48.0718,48.4561,92400.0
2008-02-07 14:00:00,66.74,66.88,66.33,66.53,54400.0,48.3981,48.4997,48.1008,48.2458,54400.0
2008-02-07 14:30:00,66.43,66.43,66.06,66.1,60800.0,48.1733,48.1733,47.905,47.934,60800.0
2008-02-07 15:00:00,66.07,66.36,65.74,66.17,67400.0,47.9123,48.1226,47.673,47.9848,67400.0
2008-02-07 15:30:00,66.16,66.42,66.05,66.41,74600.0,47.9775,48.1661,47.8978,48.1588,74600.0
2008-02-07 16:00:00,66.42,66.44,66.31,66.44,9400.0,48.1661,48.1806,48.0863,48.1806,9400.0
2008-02-08 09:30:00,66.26,66.52,66.08,66.51,126600.0,48.05,48.2386,47.9195,48.2313,126600.0
2008-02-08 10:00:00,66.51,66.58,66.36,66.48,90200.0,48.2313,48.2821,48.1226,48.2096,90200.0
2008-02-08 10:30:00,66.43,66.54,66.3,66.48,187200.0,48.1733,48.2531,48.0791,48.2096,187200.0
2008-02-08 11:00:00,66.47,66.64,66.39,66.45,93800.0,48.2023,48.3256,48.1443,48.1878,93800.0
2008-02-08 11:30:00,66.42,66.52,66.2,66.22,64000.0,48.1661,48.2386,48.0065,48.021,64000.0
2008-02-08 12:00:00,66.19,66.27,65.99,66.23,56600.0,47.9993,48.0573,47.8543,48.0283,56600.0
2008-02-08 12:30:00,66.23,66.24,65.98,66.22,47600.0,48.0283,48.0355,47.847,48.021,47600.0
2008-02-08 13:00:00,66.19,66.19,65.85,65.99,57200.0,47.9993,47.9993,47.7527,47.8543,57200.0
2008-02-08 13:30:00,65.96,66.07,65.67,65.97,120000.0,47.8325,47.9123,47.6222,47.8397,120000.0
2008-02-08 14:00:00,65.96,66.16,65.83,66.14,101000.0,47.8325,47.9775,47.7382,47.963,101000.0
2008-02-08 14:30:00,66.08,66.14,65.89,65.89,88600.0,47.9195,47.963,47.7817,47.7817,88600.0
2008-02-08 15:00:00,65.88,66.07,65.88,66.07,113000.0,47.7745,47.9123,47.7745,47.9123,113000.0
2008-02-08 15:30:00,66.08,66.43,66.05,66.16,40200.0,47.9195,48.1733,47.8978,47.9775,40200.0
2008-02-08 16:00:00,66.11,66.17,66.11,66.17,1200.0,47.9413,47.9848,47.9413,47.9848,1200.0
2008-02-11 09:30:00,66.08,66.23,65.69,65.82,1017600.0,47.9195,48.0283,47.6367,47.731,1017600.0
2008-02-11 10:00:00,65.88,65.96,65.61,65.81,233800.0,47.7745,47.8325,47.5787,47.7237,233800.0
2008-02-11 10:30:00,65.81,66.0,65.73,65.98,80400.0,47.7237,47.8615,47.6657,47.847,80400.0
2008-02-11 11:00:00,65.97,66.25,65.93,66.08,36200.0,47.8397,48.0428,47.8107,47.9195,36200.0
2008-02-11 11:30:00,66.05,66.13,66.0,66.02,71600.0,47.8978,47.9558,47.8615,47.876,71600.0
2008-02-11 12:00:00,66.03,66.35,66.03,66.18,27800.0,47.8833,48.1153,47.8833,47.992,27800.0
2008-02-11 12:30:00,66.17,66.53,66.13,66.51,50000.0,47.9848,48.2458,47.9558,48.2313,50000.0
2008-02-11 13:00:00,66.58,66.61,66.41,66.58,20600.0,48.2821,48.3039,48.1588,48.2821,20600.0
2008-02-11 13:30:00,66.67,66.67,66.53,66.59,27400.0,48.3474,48.3474,48.2458,48.2894,27400.0
2008-02-11 14:00:00,66.55,66.66,66.41,66.41,42200.0,48.2603,48.3401,48.1588,48.1588,42200.0
2008-02-11 14:30:00,66.45,66.57,66.35,66.49,31400.0,48.1878,48.2749,48.1153,48.2168,31400.0
2008-02-11 15:00:00,66.48,66.7,66.39,66.64,53600.0,48.2096,48.3691,48.1443,48.3256,53600.0
2008-02-11 15:30:00,66.62,66.67,66.42,66.54,99600.0,48.3111,48.3474,48.1661,48.2531,99600.0
2008-02-11 16:00:00,66.54,66.54,66.54,66.54,600.0,48.2531,48.2531,48.2531,48.2531,600.0
2008-02-12 09:30:00,67.39,67.39,66.85,67.14,152000.0,48.8695,48.8695,48.4779,48.6882,152000.0
2008-02-12 10:00:00,67.14,67.52,67.14,67.38,87800.0,48.6882,48.9638,48.6882,48.8622,87800.0
2008-02-12 10:30:00,67.44,67.64,67.35,67.64,28600.0,48.9058,49.0508,48.8405,49.0508,28600.0
2008-02-12 11:00:00,67.61,67.67,67.51,67.52,49000.0,49.029,49.0725,48.9565,48.9638,49000.0
2008-02-12 11:30:00,67.57,67.57,67.44,67.44,36800.0,49.0,49.0,48.9058,48.9058,36800.0
2008-02-12 12:00:00,67.46,67.48,67.2,67.24,82200.0,48.9203,48.9348,48.7317,48.7607,82200.0
2008-02-12 12:30:00,67.23,67.26,67.08,67.26,104000.0,48.7535,48.7752,48.6447,48.7752,104000.0
2008-02-12 13:00:00,67.29,67.47,67.27,67.44,27800.0,48.797,48.9275,48.7825,48.9058,27800.0
2008-02-12 13:30:00,67.44,67.5,67.35,67.5,46400.0,48.9058,48.9493,48.8405,48.9493,46400.0
2008-02-12 14:00:00,67.49,67.49,67.26,67.29,45400.0,48.942,48.942,48.7752,48.797,45400.0
2008-02-12 14:30:00,67.29,67.42,67.07,67.42,55400.0,48.797,48.8913,48.6374,48.8913,55400.0
2008-02-12 15:00:00,67.41,67.41,66.77,66.89,68200.0,48.884,48.884,48.4199,48.5069,68200.0
2008-02-12 15:30:00,66.89,67.01,66.56,67.01,108400.0,48.5069,48.5939,48.2676,48.5939,108400.0
2008-02-12 16:00:00,66.89,67.15,66.89,67.15,2400.0,48.5069,48.6955,48.5069,48.6955,2400.0
2008-02-13 09:30:00,67.92,67.92,67.42,67.45,118600.0,49.2538,49.2538,48.8913,48.913,118600.0
2008-02-13 10:00:00,67.45,67.66,67.3,67.38,78000.0,48.913,49.0653,48.8042,48.8622,78000.0
2008-02-13 10:30:00,67.38,67.39,67.15,67.35,116200.0,48.8622,48.8695,48.6955,48.8405,116200.0
2008-02-13 11:00:00,67.29,67.5,67.29,67.5,48800.0,48.797,48.9493,48.797,48.9493,48800.0
2008-02-13 11:30:00,67.52,67.57,67.38,67.45,58000.0,48.9638,49.0,48.8622,48.913,58000.0
2008-02-13 12:00:00,67.44,67.66,67.44,67.49,57000.0,48.9058,49.0653,48.9058,48.942,57000.0
2008-02-13 12:30:00,67.52,67.6,67.5,67.6,22800.0,48.9638,49.0218,48.9493,49.0218,22800.0
2008-02-13 13:00:00,67.61,67.86,67.53,67.79,72600.0,49.029,49.2103,48.971,49.1596,72600.0
2008-02-13 13:30:00,67.78,67.92,67.75,67.81,36200.0,49.1523,49.2538,49.1306,49.1741,36200.0
2008-02-13 14:00:00,67.79,67.82,67.61,67.64,70000.0,49.1596,49.1813,49.029,49.0508,70000.0
2008-02-13 14:30:00,67.66,67.86,67.63,67.84,69000.0,49.0653,49.2103,49.0435,49.1958,69000.0
2008-02-13 15:00:00,67.86,67.96,67.77,67.92,93000.0,49.2103,49.2828,49.1451,49.2538,93000.0
2008-02-13 15:30:00,67.91,68.06,67.87,67.92,112800.0,49.2466,49.3554,49.2176,49.2538,112800.0
2008-02-13 16:00:00,67.98,67.98,67.89,67.92,8400.0,49.2973,49.2973,49.2321,49.2538,8400.0
2008-02-14 09:30:00,68.13,68.13,67.7,67.79,165600.0,49.4061,49.4061,49.0943,49.1596,165600.0
2008-02-14 10:00:00,67.82,67.98,67.68,67.9,82200.0,49.1813,49.2973,49.0798,49.2393,82200.0
2008-02-14 10:30:00,67.92,67.97,67.64,67.67,109200.0,49.2538,49.2901,49.0508,49.0725,109200.0
2008-02-14 11:00:00,67.67,67.69,67.36,67.48,78000.0,49.0725,49.087,48.8477,48.9348,78000.0
2008-02-14 11:30:00,67.48,67.5,67.31,67.39,89000.0,48.9348,48.9493,48.8115,48.8695,89000.0
2008-02-14 12:00:00,67.33,67.57,67.25,67.55,55000.0,48.826,49.0,48.768,48.9855,55000.0
2008-02-14 12:30:00,67.53,67.54,67.33,67.33,43000.0,48.971,48.9783,48.826,48.826,43000.0
2008-02-14 13:00:00,67.29,67.35,67.15,67.18,118200.0,48.797,48.8405,48.6955,48.7172,118200.0
2008-02-14 13:30:00,67.24,67.33,67.2,67.32,80800.0,48.7607,48.826,48.7317,48.8187,80800.0
2008-02-14 14:00:00,67.33,67.42,67.25,67.29,41000.0,48.826,48.8913,48.768,48.797,41000.0
2008-02-14 14:30:00,67.29,67.31,66.94,67.16,125600.0,48.797,48.8115,48.5432,48.7027,125600.0
2008-02-14 15:00:00,67.16,67.48,67.08,67.36,118000.0,48.7027,48.9348,48.6447,48.8477,118000.0
2008-02-14 15:30:00,67.34,67.38,67.0,67.04,131000.0,48.8332,48.8622,48.5867,48.6157,131000.0
2008-02-14 16:00:00,67.04,67.1,67.04,67.1,600.0,48.6157,48.6592,48.6157,48.6592,600.0
2008-02-15 09:30:00,67.17,67.17,66.5,66.57,120600.0,48.71,48.71,48.2241,48.2749,120600.0
2008-02-15 10:00:00,66.59,66.89,66.54,66.83,144800.0,48.2894,48.5069,48.2531,48.4634,144800.0
2008-02-15 10:30:00,66.83,66.98,66.7,66.77,89200.0,48.4634,48.5722,48.3691,48.4199,89200.0
2008-02-15 11:00:00,66.73,66.79,66.6,66.67,21800.0,48.3909,48.4344,48.2966,48.3474,21800.0
2008-02-15 11:30:00,66.66,66.66,66.5,66.58,29600.0,48.3401,48.3401,48.2241,48.2821,29600.0
2008-02-15 12:00:00,66.56,66.76,66.53,66.53,50600.0,48.2676,48.4126,48.2458,48.2458,50600.0
2008-02-15 12:30:00,66.51,66.57,66.45,66.54,48800.0,48.2313,48.2749,48.1878,48.2531,48800.0
2008-02-15 13:00:00,66.53,66.64,66.45,66.57,52600.0,48.2458,48.3256,48.1878,48.2749,52600.0
2008-02-15 13:30:00,66.55,66.76,66.54,66.76,83000.0,48.2603,48.4126,48.2531,48.4126,83000.0
2008-02-15 14:00:00,66.77,66.77,66.58,66.63,12200.0,48.4199,48.4199,48.2821,48.3184,12200.0
2008-02-15 14:30:00,66.71,66.75,66.63,66.67,14600.0,48.3764,48.4054,48.3184,48.3474,14600.0
2008-02-15 15:00:00,66.71,66.9,66.67,66.81,47000.0,48.3764,48.5142,48.3474,48.4489,47000.0
2008-02-15 15:30:00,66.82,67.05,66.82,67.05,68400.0,48.4561,48.6229,48.4561,48.6229,68400.0
2008-02-15 16:00:00,67.04,67.04,67.04,67.04,1200.0,48.6157,48.6157,48.6157,48.6157,1200.0
2008-02-19 09:30:00,68.2,68.2,67.66,67.69,180800.0,49.4569,49.4569,49.0653,49.087,180800.0
2008-02-19 10:00:00,67.57,67.71,67.52,67.56,129800.0,49.0,49.1016,48.9638,48.9928,129800.0
2008-02-19 10:30:00,67.59,67.59,67.39,67.48,82400.0,49.0145,49.0145,48.8695,48.9348,82400.0
2008-02-19 11:00:00,67.49,67.49,67.23,67.29,80200.0,48.942,48.942,48.7535,48.797,80200.0
2008-02-19 11:30:00,67.34,67.49,67.33,67.46,41200.0,48.8332,48.942,48.826,48.9203,41200.0
2008-02-19 12:00:00,67.44,67.58,67.44,67.54,57400.0,48.9058,49.0073,48.9058,48.9783,57400.0
2008-02-19 12:30:00,67.55,67.56,67.37,67.38,85000.0,48.9855,48.9928,48.855,48.8622,85000.0
2008-02-19 13:00:00,67.41,67.73,67.41,67.72,132600.0,48.884,49.1161,48.884,49.1088,132600.0
2008-02-19 13:30:00,67.67,67.67,67.49,67.49,15400.0,49.0725,49.0725,48.942,48.942,15400.0
2008-02-19 14:00:00,67.55,67.64,67.45,67.59,48600.0,48.9855,49.0508,48.913,49.0145,48600.0
2008-02-19 14:30:00,67.49,67.49,67.0,67.0,107800.0,48.942,48.942,48.5867,48.5867,107800.0
2008-02-19 15:00:00,66.93,67.03,66.83,66.9,89400.0,48.5359,48.6084,48.4634,48.5142,89400.0
2008-02-19 15:30:00,66.88,67.15,66.85,67.0,91200.0,48.4997,48.6955,48.4779,48.5867,91200.0
2008-02-19 16:00:00,67.0,67.24,67.0,67.22,2200.0,48.5867,48.7607,48.5867,48.7462,2200.0
2008-02-20 09:30:00,66.55,66.75,66.45,66.6,137400.0,48.2603,48.4054,48.1878,48.2966,137400.0
2008-02-20 10:00:00,66.56,66.76,66.39,66.67,71800.0,48.2676,48.4126,48.1443,48.3474,71800.0
2008-02-20 10:30:00,66.7,66.8,66.61,66.64,99200.0,48.3691,48.4416,48.3039,48.3256,99200.0
2008-02-20 11:00:00,66.63,66.82,66.58,66.79,59000.0,48.3184,48.4561,48.2821,48.4344,59000.0
2008-02-20 11:30:00,66.74,66.74,66.63,66.69,57400.0,48.3981,48.3981,48.3184,48.3619,57400.0
2008-02-20 12:00:00,66.68,67.33,66.64,67.15,208800.0,48.3546,48.826,48.3256,48.6955,208800.0
2008-02-20 12:30:00,67.16,67.23,67.11,67.14,132200.0,48.7027,48.7535,48.6664,48.6882,132200.0
2008-02-20 13:00:00,67.12,67.44,67.11,67.15,145600.0,48.6737,48.9058,48.6664,48.6955,145600.0
2008-02-20 13:30:00,67.11,67.38,67.06,67.26,59600.0,48.6664,48.8622,48.6302,48.7752,59600.0
2008-02-20 14:00:00,67.26,67.49,67.02,67.22,292200.0,48.7752,48.942,48.6012,48.7462,292200.0
2008-02-20 14:30:00,67.21,67.75,67.2,67.69,217800.0,48.739,49.1306,48.7317,49.087,217800.0
2008-02-20 15:00:00,67.68,67.71,67.42,67.42,162200.0,49.0798,49.1016,48.8913,48.8913,162200.0
2008-02-20 15:30:00,67.46,67.58,67.33,67.58,108200.0,48.9203,49.0073,48.826,49.0073,108200.0
2008-02-20 16:00:00,67.48,67.56,67.48,67.56,1200.0,48.9348,48.9928,48.9348,48.9928,1200.0
2008-02-21 09:30:00,67.97,68.04,67.78,67.9,111800.0,49.2901,49.3409,49.1523,49.2393,111800.0
2008-02-21 10:00:00,67.83,67.89,67.61,67.73,162600.0,49.1886,49.2321,49.029,49.1161,162600.0
2008-02-21 10:30:00,67.75,67.76,67.33,67.33,122800.0,49.1306,49.1378,48.826,48.826,122800.0
2008-02-21 11:00:00,67.33,67.45,67.32,67.41,96400.0,48.826,48.913,48.8187,48.884,96400.0
2008-02-21 11:30:00,67.47,67.6,67.47,67.58,38000.0,48.9275,49.0218,48.9275,49.0073,38000.0
2008-02-21 12:00:00,67.52,67.55,67.18,67.27,45000.0,48.9638,48.9855,48.7172,48.7825,45000.0
2008-02-21 12:30:00,67.26,67.32,67.15,67.27,65400.0,48.7752,48.8187,48.6955,48.7825,65400.0
2008-02-21 13:00:00,67.26,67.26,67.0,67.02,68400.0,48.7752,48.7752,48.5867,48.6012,68400.0
2008-02-21 13:30:00,67.03,67.03,66.88,66.99,65800.0,48.6084,48.6084,48.4997,48.5794,65800.0
2008-02-21 14:00:00,67.0,67.17,66.9,67.16,76800.0,48.5867,48.71,48.5142,48.7027,76800.0
2008-02-21 14:30:00,67.11,67.17,66.89,66.96,84000.0,48.6664,48.71,48.5069,48.5577,84000.0
2008-02-21 15:00:00,66.96,66.96,66.65,66.85,95600.0,48.5577,48.5577,48.3329,48.4779,95600.0
2008-02-21 15:30:00,66.86,66.87,66.57,66.74,119200.0,48.4852,48.4924,48.2749,48.3981,119200.0
2008-02-21 16:00:00,66.74,66.83,66.74,66.83,3200.0,48.3981,48.4634,48.3981,48.4634,3200.0
2008-02-22 09:30:00,67.02,67.04,66.66,66.67,100600.0,48.6012,48.6157,48.3401,48.3474,100600.0
2008-02-22 10:00:00,66.71,66.71,66.26,66.42,67800.0,48.3764,48.3764,48.05,48.1661,67800.0
2008-02-22 10:30:00,66.41,66.41,66.1,66.27,48600.0,48.1588,48.1588,47.934,48.0573,48600.0
2008-02-22 11:00:00,66.23,66.46,66.2,66.35,33200.0,48.0283,48.1951,48.0065,48.1153,33200.0
2008-02-22 11:30:00,66.41,66.48,66.23,66.3,37400.0,48.1588,48.2096,48.0283,48.0791,37400.0
2008-02-22 12:00:00,66.32,66.32,66.0,66.11,49200.0,48.0936,48.0936,47.8615,47.9413,49200.0
2008-02-22 12:30:00,66.08,66.24,66.0,66.16,70000.0,47.9195,48.0355,47.8615,47.9775,70000.0
2008-02-22 13:00:00,66.17,66.33,66.07,66.12,186200.0,47.9848,48.1008,47.9123,47.9485,186200.0
2008-02-22 13:30:00,66.08,66.25,66.02,66.18,128000.0,47.9195,48.0428,47.876,47.992,128000.0
2008-02-22 14:00:00,66.16,66.19,66.03,66.12,131600.0,47.9775,47.9993,47.8833,47.9485,131600.0
2008-02-22 14:30:00,66.06,66.31,66.04,66.26,127000.0,47.905,48.0863,47.8905,48.05,127000.0
2008-02-22 15:00:00,66.22,66.28,65.95,66.28,195800.0,48.021,48.0646,47.8252,48.0646,195800.0
2008-02-22 15:30:00,66.28,67.32,66.25,67.32,381800.0,48.0646,48.8187,48.0428,48.8187,381800.0
2008-02-22 16:00:00,67.32,67.32,67.04,67.23,2000.0,48.8187,48.8187,48.6157,48.7535,2000.0
2008-02-25 09:30:00,67.21,67.36,66.91,66.94,66600.0,48.739,48.8477,48.5214,48.5432,66600.0
2008-02-25 10:00:00,66.94,67.5,66.86,67.5,126400.0,48.5432,48.9493,48.4852,48.9493,126400.0
2008-02-25 10:30:00,67.55,67.73,67.41,67.71,109200.0,48.9855,49.1161,48.884,49.1016,109200.0
2008-02-25 11:00:00,67.7,67.7,67.58,67.59,38800.0,49.0943,49.0943,49.0073,49.0145,38800.0
2008-02-25 11:30:00,67.59,67.59,67.28,67.29,38400.0,49.0145,49.0145,48.7897,48.797,38400.0
2008-02-25 12:00:00,67.28,67.4,67.21,67.27,75400.0,48.7897,48.8767,48.739,48.7825,75400.0
2008-02-25 12:30:00,67.29,67.44,67.23,67.36,77200.0,48.797,48.9058,48.7535,48.8477,77200.0
2008-02-25 13:00:00,67.32,67.53,67.26,67.27,31000.0,48.8187,48.971,48.7752,48.7825,31000.0
2008-02-25 13:30:00,67.31,67.38,67.14,67.37,33600.0,48.8115,48.8622,48.6882,48.855,33600.0
2008-02-25 14:00:00,67.38,68.02,67.28,67.99,142600.0,48.8622,49.3264,48.7897,49.3046,142600.0
2008-02-25 14:30:00,67.96,68.09,67.5,67.72,166600.0,49.2828,49.3771,48.9493,49.1088,166600.0
2008-02-25 15:00:00,67.76,68.03,67.63,68.03,100000.0,49.1378,49.3336,49.0435,49.3336,100000.0
2008-02-25 15:30:00,68.03,68.3,67.96,68.2,145000.0,49.3336,49.5294,49.2828,49.4569,145000.0
2008-02-25 16:00:00,68.2,68.26,68.15,68.15,10800.0,49.4569,49.5004,49.4206,49.4206,10800.0
2008-02-26 09:30:00,67.83,68.16,67.83,68.0,107800.0,49.1886,49.4279,49.1886,49.3119,107800.0
2008-02-26 10:00:00,67.97,68.14,67.83,67.95,180400.0,49.2901,49.4134,49.1886,49.2756,180400.0
2008-02-26 10:30:00,67.9,68.26,67.8,68.16,134600.0,49.2393,49.5004,49.1668,49.4279,134600.0
2008-02-26 11:00:00,68.14,68.36,68.14,68.32,171800.0,49.4134,49.5729,49.4134,49.5439,171800.0
2008-02-26 11:30:00,68.31,68.61,68.31,68.61,167000.0,49.5367,49.7542,49.5367,49.7542,167000.0
2008-02-26 12:00:00,68.61,68.92,68.57,68.85,74600.0,49.7542,49.979,49.7252,49.9282,74600.0
2008-02-26 12:30:00,68.81,68.88,68.69,68.87,96800.0,49.8992,49.95,49.8122,49.9428,96800.0
2008-02-26 13:00:00,68.88,69.01,68.75,68.77,81800.0,49.95,50.0443,49.8557,49.8702,81800.0
2008-02-26 13:30:00,68.75,68.81,68.66,68.66,15600.0,49.8557,49.8992,49.7905,49.7905,15600.0
2008-02-26 14:00:00,68.63,68.83,68.63,68.79,65800.0,49.7687,49.9137,49.7687,49.8847,65800.0
2008-02-26 14:30:00,68.85,68.94,68.78,68.89,69600.0,49.9282,49.9935,49.8775,49.9573,69600.0
2008-02-26 15:00:00,68.88,68.88,68.45,68.66,237400.0,49.95,49.95,49.6382,49.7905,237400.0
2008-02-26 15:30:00,68.7,68.76,68.48,68.67,218800.0,49.8195,49.863,49.6599,49.7977,218800.0
2008-02-26 16:00:00,68.67,68.7,68.67,68.7,600.0,49.7977,49.8195,49.7977,49.8195,600.0
2008-02-27 09:30:00,68.35,68.57,68.22,68.5,72800.0,49.5657,49.7252,49.4714,49.6744,72800.0
2008-02-27 10:00:00,68.5,68.69,68.35,68.38,180600.0,49.6744,49.8122,49.5657,49.5874,180600.0
2008-02-27 10:30:00,68.35,69.09,68.35,68.82,133000.0,49.5657,50.1023,49.5657,49.9065,133000.0
2008-02-27 11:00:00,68.89,69.0,68.79,68.82,28200.0,49.9573,50.037,49.8847,49.9065,28200.0
2008-02-27 11:30:00,68.83,69.01,68.78,69.01,35200.0,49.9137,50.0443,49.8775,50.0443,35200.0
2008-02-27 12:00:00,68.96,69.02,68.8,68.82,54000.0,50.008,50.0515,49.892,49.9065,54000.0
2008-02-27 12:30:00,68.8,69.0,68.79,68.96,38800.0,49.892,50.037,49.8847,50.008,38800.0
2008-02-27 13:00:00,69.0,69.02,68.82,68.89,96400.0,50.037,50.0515,49.9065,49.9573,96400.0
2008-02-27 13:30:00,68.89,68.89,68.63,68.66,44000.0,49.9573,49.9573,49.7687,49.7905,44000.0
2008-02-27 14:00:00,68.67,68.67,68.3,68.33,176200.0,49.7977,49.7977,49.5294,49.5512,176200.0
2008-02-27 14:30:00,68.36,68.64,68.33,68.63,75000.0,49.5729,49.776,49.5512,49.7687,75000.0
2008-02-27 15:00:00,68.58,68.78,68.48,68.75,54200.0,49.7325,49.8775,49.6599,49.8557,54200.0
2008-02-27 15:30:00,68.74,68.74,68.48,68.59,52200.0,49.8485,49.8485,49.6599,49.7397,52200.0
2008-02-27 16:00:00,68.54,68.54,68.54,68.54,400.0,49.7034,49.7034,49.7034,49.7034,400.0
2008-02-28 09:30:00,68.16,68.26,68.0,68.19,70800.0,49.4279,49.5004,49.3119,49.4496,70800.0
2008-02-28 10:00:00,68.2,68.37,68.11,68.37,42000.0,49.4569,49.5802,49.3916,49.5802,42000.0
2008-02-28 10:30:00,68.35,68.42,68.23,68.23,32200.0,49.5657,49.6164,49.4786,49.4786,32200.0
2008-02-28 11:00:00,68.21,68.26,67.86,67.88,79600.0,49.4641,49.5004,49.2103,49.2248,79600.0
2008-02-28 11:30:00,67.88,67.94,67.75,67.93,118200.0,49.2248,49.2683,49.1306,49.2611,118200.0
2008-02-28 12:00:00,67.92,67.94,67.78,67.92,54200.0,49.2538,49.2683,49.1523,49.2538,54200.0
2008-02-28 12:30:00,67.89,68.04,67.88,67.93,52600.0,49.2321,49.3409,49.2248,49.2611,52600.0
2008-02-28 13:00:00,67.92,68.1,67.85,67.88,65600.0,49.2538,49.3844,49.2031,49.2248,65600.0
2008-02-28 13:30:00,67.92,68.0,67.85,68.0,35200.0,49.2538,49.3119,49.2031,49.3119,35200.0
2008-02-28 14:00:00,67.96,68.25,67.92,68.17,51400.0,49.2828,49.4931,49.2538,49.4351,51400.0
2008-02-28 14:30:00,68.16,68.31,68.12,68.31,32400.0,49.4279,49.5367,49.3989,49.5367,32400.0
2008-02-28 15:00:00,68.31,68.31,67.94,67.98,28200.0,49.5367,49.5367,49.2683,49.2973,28200.0
2008-02-28 15:30:00,67.95,68.07,67.91,68.0,49200.0,49.2756,49.3626,49.2466,49.3119,49200.0
2008-02-28 16:00:00,67.97,67.97,67.9,67.97,2600.0,49.2901,49.2901,49.2393,49.2901,2600.0
2008-02-29 09:30:00,67.33,67.33,66.88,67.09,140200.0,48.826,48.826,48.4997,48.6519,140200.0
2008-02-29 10:00:00,67.0,67.08,66.76,66.83,124000.0,48.5867,48.6447,48.4126,48.4634,124000.0
2008-02-29 10:30:00,66.8,66.83,66.66,66.81,118600.0,48.4416,48.4634,48.3401,48.4489,118600.0
2008-02-29 11:00:00,66.78,66.86,66.7,66.8,40600.0,48.4271,48.4852,48.3691,48.4416,40600.0
2008-02-29 11:30:00,66.81,66.95,66.79,66.83,40400.0,48.4489,48.5504,48.4344,48.4634,40400.0
2008-02-29 12:00:00,66.83,66.96,66.69,66.92,18200.0,48.4634,48.5577,48.3619,48.5287,18200.0
2008-02-29 12:30:00,66.92,66.92,66.72,66.83,18200.0,48.5287,48.5287,48.3836,48.4634,18200.0
2008-02-29 13:00:00,66.8,66.91,66.79,66.8,69400.0,48.4416,48.5214,48.4344,48.4416,69400.0
2008-02-29 13:30:00,66.77,66.79,66.48,66.48,75200.0,48.4199,48.4344,48.2096,48.2096,75200.0
2008-02-29 14:00:00,66.45,66.49,66.34,66.37,45600.0,48.1878,48.2168,48.1081,48.1298,45600.0
2008-02-29 14:30:00,66.39,66.47,66.26,66.42,85800.0,48.1443,48.2023,48.05,48.1661,85800.0
2008-02-29 15:00:00,66.41,66.42,66.22,66.36,103400.0,48.1588,48.1661,48.021,48.1226,103400.0
2008-02-29 15:30:00,66.34,66.34,65.92,66.15,183600.0,48.1081,48.1081,47.8035,47.9703,183600.0
2008-02-29 16:00:00,66.15,66.38,66.15,66.38,16000.0,47.9703,48.1371,47.9703,48.1371,16000.0
2008-03-03 09:30:00,66.11,66.11,65.69,65.73,147000.0,47.9413,47.9413,47.6367,47.6657,147000.0
2008-03-03 10:00:00,65.76,66.35,65.76,66.24,119200.0,47.6875,48.1153,47.6875,48.0355,119200.0
2008-03-03 10:30:00,66.22,66.22,65.95,66.01,26200.0,48.021,48.021,47.8252,47.8688,26200.0
2008-03-03 11:00:00,65.98,66.07,65.83,66.0,74600.0,47.847,47.9123,47.7382,47.8615,74600.0
2008-03-03 11:30:00,66.06,66.25,65.97,66.25,64600.0,47.905,48.0428,47.8397,48.0428,64600.0
2008-03-03 12:00:00,66.24,66.32,66.08,66.32,12800.0,48.0355,48.0936,47.9195,48.0936,12800.0
2008-03-03 12:30:00,66.38,66.38,66.11,66.12,15000.0,48.1371,48.1371,47.9413,47.9485,15000.0
2008-03-03 13:00:00,66.13,66.19,66.04,66.1,10000.0,47.9558,47.9993,47.8905,47.934,10000.0
2008-03-03 13:30:00,66.1,66.28,66.02,66.04,35800.0,47.934,48.0646,47.876,47.8905,35800.0
2008-03-03 14:00:00,66.04,66.14,65.82,65.91,51600.0,47.8905,47.963,47.731,47.7962,51600.0
2008-03-03 14:30:00,65.93,65.99,65.61,65.64,44000.0,47.8107,47.8543,47.5787,47.6004,44000.0
2008-03-03 15:00:00,65.69,65.95,65.64,65.92,99800.0,47.6367,47.8252,47.6004,47.8035,99800.0
2008-03-03 15:30:00,65.89,66.19,65.89,66.17,55800.0,47.7817,47.9993,47.7817,47.9848,55800.0
2008-03-03 16:00:00,66.15,66.15,66.1,66.1,2200.0,47.9703,47.9703,47.934,47.934,2200.0
2008-03-04 09:30:00,65.7,65.89,65.56,65.85,128800.0,47.644,47.7817,47.5424,47.7527,128800.0
2008-03-04 10:00:00,65.81,65.97,65.74,65.74,55000.0,47.7237,47.8397,47.673,47.673,55000.0
2008-03-04 10:30:00,65.69,65.73,65.36,65.36,120200.0,47.6367,47.6657,47.3974,47.3974,120200.0
2008-03-04 11:00:00,65.34,65.41,65.19,65.41,89600.0,47.3829,47.4336,47.2741,47.4336,89600.0
2008-03-04 11:30:00,65.41,65.46,65.22,65.23,120600.0,47.4336,47.4699,47.2959,47.3031,120600.0
2008-03-04 12:00:00,65.24,65.45,65.21,65.45,65200.0,47.3104,47.4627,47.2886,47.4627,65200.0
2008-03-04 12:30:00,65.45,65.55,65.21,65.26,44600.0,47.4627,47.5352,47.2886,47.3249,44600.0
2008-03-04 13:00:00,65.24,65.44,65.14,65.44,98000.0,47.3104,47.4554,47.2379,47.4554,98000.0
2008-03-04 13:30:00,65.44,65.44,65.07,65.19,66800.0,47.4554,47.4554,47.1871,47.2741,66800.0
2008-03-04 14:00:00,65.14,65.26,64.99,65.19,114200.0,47.2379,47.3249,47.1291,47.2741,114200.0
2008-03-04 14:30:00,65.17,65.53,65.09,65.41,104800.0,47.2596,47.5207,47.2016,47.4336,104800.0
2008-03-04 15:00:00,65.36,66.01,65.32,65.73,135000.0,47.3974,47.8688,47.3684,47.6657,135000.0
2008-03-04 15:30:00,65.72,66.14,65.67,65.96,80800.0,47.6585,47.963,47.6222,47.8325,80800.0
2008-03-04 16:00:00,65.96,65.96,65.9,65.94,1000.0,47.8325,47.8325,47.789,47.818,1000.0
2008-03-05 09:30:00,66.24,66.33,66.11,66.31,99600.0,48.0355,48.1008,47.9413,48.0863,99600.0
2008-03-05 10:00:00,66.3,66.66,66.3,66.47,77000.0,48.0791,48.3401,48.0791,48.2023,77000.0
2008-03-05 10:30:00,66.46,66.56,66.35,66.41,135000.0,48.1951,48.2676,48.1153,48.1588,135000.0
2008-03-05 11:00:00,66.39,66.54,66.35,66.48,103600.0,48.1443,48.2531,48.1153,48.2096,103600.0
2008-03-05 11:30:00,66.48,66.58,66.34,66.46,45800.0,48.2096,48.2821,48.1081,48.1951,45800.0
2008-03-05 12:00:00,66.51,66.8,66.28,66.35,304400.0,48.2313,48.4416,48.0646,48.1153,304400.0
2008-03-05 12:30:00,66.39,66.44,66.25,66.39,89000.0,48.1443,48.1806,48.0428,48.1443,89000.0
2008-03-05 13:00:00,66.39,66.5,65.97,66.03,125800.0,48.1443,48.2241,47.8397,47.8833,125800.0
2008-03-05 13:30:00,66.03,66.05,65.66,65.88,88000.0,47.8833,47.8978,47.6149,47.7745,88000.0
2008-03-05 14:00:00,65.77,66.08,65.73,66.04,59800.0,47.6947,47.9195,47.6657,47.8905,59800.0
2008-03-05 14:30:00,66.02,66.3,65.95,66.15,79800.0,47.876,48.0791,47.8252,47.9703,79800.0
2008-03-05 15:00:00,66.13,66.19,65.88,66.16,77000.0,47.9558,47.9993,47.7745,47.9775,77000.0
2008-03-05 15:30:00,66.11,66.34,66.07,66.32,73800.0,47.9413,48.1081,47.9123,48.0936,73800.0
2008-03-05 16:00:00,66.26,66.33,66.26,66.33,3800.0,48.05,48.1008,48.05,48.1008,3800.0
2008-03-06 09:30:00,66.0,66.08,65.71,65.78,216600.0,47.8615,47.9195,47.6512,47.702,216600.0
2008-03-06 10:00:00,65.78,65.78,65.46,65.64,102600.0,47.702,47.702,47.4699,47.6004,102600.0
2008-03-06 10:30:00,65.67,65.81,65.57,65.66,45800.0,47.6222,47.7237,47.5497,47.6149,45800.0
2008-03-06 11:00:00,65.69,65.72,65.43,65.54,60800.0,47.6367,47.6585,47.4482,47.5279,60800.0
2008-03-06 11:30:00,65.53,65.66,65.43,65.55,78200.0,47.5207,47.6149,47.4482,47.5352,78200.0
2008-03-06 12:00:00,65.53,65.53,65.21,65.33,77000.0,47.5207,47.5207,47.2886,47.3756,77000.0
2008-03-06 12:30:00,65.36,65.52,65.27,65.3,61400.0,47.3974,47.5134,47.3321,47.3539,61400.0
2008-03-06 13:00:00,65.33,65.46,65.25,65.25,37200.0,47.3756,47.4699,47.3176,47.3176,37200.0
2008-03-06 13:30:00,65.25,65.41,65.16,65.3,44600.0,47.3176,47.4336,47.2524,47.3539,44600.0
2008-03-06 14:00:00,65.35,65.44,65.21,65.22,20000.0,47.3901,47.4554,47.2886,47.2959,20000.0
2008-03-06 14:30:00,65.22,65.41,65.17,65.3,38400.0,47.2959,47.4336,47.2596,47.3539,38400.0
2008-03-06 15:00:00,65.25,65.33,65.0,65.32,89800.0,47.3176,47.3756,47.1363,47.3684,89800.0
2008-03-06 15:30:00,65.22,65.24,64.78,64.85,127200.0,47.2959,47.3104,46.9768,47.0276,127200.0
2008-03-06 16:00:00,64.84,64.95,64.63,64.95,12000.0,47.0203,47.1001,46.868,47.1001,12000.0
2008-03-07 09:30:00,64.31,65.0,64.19,64.94,309400.0,46.636,47.1363,46.5489,47.0928,309400.0
2008-03-07 10:00:00,64.94,65.1,64.69,64.86,165800.0,47.0928,47.2088,46.9115,47.0348,165800.0
2008-03-07 10:30:00,64.85,65.23,64.85,64.86,160800.0,47.0276,47.3031,47.0276,47.0348,160800.0
2008-03-07 11:00:00,64.86,64.88,64.55,64.55,72200.0,47.0348,47.0493,46.81,46.81,72200.0
2008-03-07 11:30:00,64.57,64.73,64.38,64.5,113000.0,46.8245,46.9405,46.6867,46.7737,113000.0
2008-03-07 12:00:00,64.45,64.49,64.26,64.36,76000.0,46.7375,46.7665,46.5997,46.6722,76000.0
2008-03-07 12:30:00,64.36,64.51,64.25,64.44,58600.0,46.6722,46.781,46.5924,46.7302,58600.0
2008-03-07 13:00:00,64.46,64.46,64.2,64.33,53200.0,46.7447,46.7447,46.5562,46.6505,53200.0
2008-03-07 13:30:00,64.32,64.32,63.99,64.03,76600.0,46.6432,46.6432,46.4039,46.4329,76600.0
2008-03-07 14:00:00,63.99,64.12,63.74,63.88,208000.0,46.4039,46.4982,46.2226,46.3241,208000.0
2008-03-07 14:30:00,63.88,64.22,63.71,64.22,144600.0,46.3241,46.5707,46.2009,46.5707,144600.0
2008-03-07 15:00:00,64.22,64.7,63.98,64.44,231200.0,46.5707,46.9188,46.3967,46.7302,231200.0
2008-03-07 15:30:00,64.39,64.52,64.12,64.29,177400.0,46.694,46.7882,46.4982,46.6215,177400.0
2008-03-07 16:00:00,64.29,64.29,64.24,64.24,2600.0,46.6215,46.6215,46.5852,46.5852,2600.0
2008-03-10 09:30:00,64.36,64.36,63.91,64.17,91600.0,46.6722,46.6722,46.3459,46.5344,91600.0
2008-03-10 10:00:00,64.26,64.26,63.9,64.0,69600.0,46.5997,46.5997,46.3386,46.4112,69600.0
2008-03-10 10:30:00,64.07,64.21,64.0,64.08,130800.0,46.4619,46.5634,46.4112,46.4692,130800.0
2008-03-10 11:00:00,64.08,64.2,63.72,63.72,84800.0,46.4692,46.5562,46.2081,46.2081,84800.0
2008-03-10 11:30:00,63.74,63.79,63.46,63.71,98000.0,46.2226,46.2589,46.0196,46.2009,98000.0
2008-03-10 12:00:00,63.71,63.82,63.46,63.63,125200.0,46.2009,46.2806,46.0196,46.1428,125200.0
2008-03-10 12:30:00,63.62,63.88,63.6,63.88,30800.0,46.1356,46.3241,46.1211,46.3241,30800.0
2008-03-10 13:00:00,63.85,63.88,63.6,63.63,35600.0,46.3024,46.3241,46.1211,46.1428,35600.0
2008-03-10 13:30:00,63.63,63.72,63.49,63.49,49600.0,46.1428,46.2081,46.0413,46.0413,49600.0
2008-03-10 14:00:00,63.48,63.54,63.15,63.35,77000.0,46.0341,46.0776,45.7948,45.9398,77000.0
2008-03-10 14:30:00,63.31,63.5,63.27,63.31,38400.0,45.9108,46.0486,45.8818,45.9108,38400.0
2008-03-10 15:00:00,63.29,63.43,63.21,63.38,62400.0,45.8963,45.9978,45.8383,45.9615,62400.0
2008-03-10 15:30:00,63.38,63.46,63.14,63.2,118800.0,45.9615,46.0196,45.7875,45.831,118800.0
2008-03-10 16:00:00,63.2,63.31,63.2,63.31,1800.0,45.831,45.9108,45.831,45.9108,1800.0
2008-03-11 09:30:00,64.83,64.83,64.39,64.44,219600.0,47.013,47.013,46.694,46.7302,219600.0
2008-03-11 10:00:00,64.36,64.55,64.26,64.51,48800.0,46.6722,46.81,46.5997,46.781,48800.0
2008-03-11 10:30:00,64.5,64.5,64.26,64.45,54800.0,46.7737,46.7737,46.5997,46.7375,54800.0
2008-03-11 11:00:00,64.46,64.48,64.15,64.28,53600.0,46.7447,46.7592,46.5199,46.6142,53600.0
2008-03-11 11:30:00,64.28,64.3,63.77,63.8,244200.0,46.6142,46.6287,46.2444,46.2661,244200.0
2008-03-11 12:00:00,63.85,64.13,63.85,64.0,76000.0,46.3024,46.5054,46.3024,46.4112,76000.0
2008-03-11 12:30:00,64.03,64.09,63.76,64.01,100400.0,46.4329,46.4764,46.2371,46.4184,100400.0
2008-03-11 13:00:00,64.03,64.3,63.92,64.3,87400.0,46.4329,46.6287,46.3531,46.6287,87400.0
2008-03-11 13:30:00,64.31,64.41,64.11,64.38,34000.0,46.636,46.7085,46.4909,46.6867,34000.0
2008-03-11 14:00:00,64.39,64.56,64.39,64.47,48600.0,46.694,46.8173,46.694,46.752,48600.0
2008-03-11 14:30:00,64.46,65.02,64.42,64.97,71400.0,46.7447,47.1508,46.7157,47.1146,71400.0
2008-03-11 15:00:00,64.94,65.16,64.81,65.12,35800.0,47.0928,47.2524,46.9985,47.2233,35800.0
2008-03-11 15:30:00,65.14,65.46,64.99,65.46,136800.0,47.2379,47.4699,47.1291,47.4699,136800.0
2008-03-11 16:00:00,65.46,65.51,65.46,65.51,1800.0,47.4699,47.5062,47.4699,47.5062,1800.0
2008-03-12 09:30:00,65.7,65.78,65.34,65.42,169800.0,47.644,47.702,47.3829,47.4409,169800.0
2008-03-12 10:00:00,65.45,65.46,65.2,65.39,47200.0,47.4627,47.4699,47.2814,47.4191,47200.0
2008-03-12 10:30:00,65.39,65.72,65.38,65.66,34600.0,47.4191,47.6585,47.4119,47.6149,34600.0
2008-03-12 11:00:00,65.69,66.08,65.69,65.97,58200.0,47.6367,47.9195,47.6367,47.8397,58200.0
2008-03-12 11:30:00,65.95,65.98,65.72,65.75,41800.0,47.8252,47.847,47.6585,47.6802,41800.0
2008-03-12 12:00:00,65.76,65.78,65.63,65.65,37400.0,47.6875,47.702,47.5932,47.6077,37400.0
2008-03-12 12:30:00,65.69,65.75,65.5,65.58,36000.0,47.6367,47.6802,47.4989,47.5569,36000.0
2008-03-12 13:00:00,65.67,65.73,65.57,65.69,10000.0,47.6222,47.6657,47.5497,47.6367,10000.0
2008-03-12 13:30:00,65.65,65.65,65.38,65.51,33400.0,47.6077,47.6077,47.4119,47.5062,33400.0
2008-03-12 14:00:00,65.42,65.56,65.33,65.37,44400.0,47.4409,47.5424,47.3756,47.4046,44400.0
2008-03-12 14:30:00,65.49,65.66,65.43,65.48,50200.0,47.4917,47.6149,47.4482,47.4844,50200.0
2008-03-12 15:00:00,65.45,65.46,65.23,65.23,36800.0,47.4627,47.4699,47.3031,47.3031,36800.0
2008-03-12 15:30:00,65.21,65.28,64.89,64.94,58000.0,47.2886,47.3394,47.0566,47.0928,58000.0
2008-03-12 16:00:00,64.92,64.99,64.89,64.9,25400.0,47.0783,47.1291,47.0566,47.0638,25400.0
2008-03-13 09:30:00,63.87,64.21,63.78,63.82,144400.0,46.3169,46.5634,46.2516,46.2806,144400.0
2008-03-13 10:00:00,63.76,64.17,63.76,63.8,55600.0,46.2371,46.5344,46.2371,46.2661,55600.0
2008-03-13 10:30:00,63.85,63.91,63.62,63.72,35800.0,46.3024,46.3459,46.1356,46.2081,35800.0
2008-03-13 11:00:00,63.82,64.64,63.75,64.48,110200.0,46.2806,46.8753,46.2299,46.7592,110200.0
2008-03-13 11:30:00,64.46,64.61,64.33,64.57,73400.0,46.7447,46.8535,46.6505,46.8245,73400.0
2008-03-13 12:00:00,64.66,64.88,64.57,64.63,71000.0,46.8898,47.0493,46.8245,46.868,71000.0
2008-03-13 12:30:00,64.63,64.77,64.44,64.56,72400.0,46.868,46.9695,46.7302,46.8173,72400.0
2008-03-13 13:00:00,64.56,65.31,64.53,65.27,119200.0,46.8173,47.3611,46.7955,47.3321,119200.0
2008-03-13 13:30:00,65.26,65.58,65.13,65.45,85000.0,47.3249,47.5569,47.2306,47.4627,85000.0
2008-03-13 14:00:00,65.5,65.63,65.36,65.6,62400.0,47.4989,47.5932,47.3974,47.5714,62400.0
2008-03-13 14:30:00,65.59,65.59,65.2,65.35,77200.0,47.5642,47.5642,47.2814,47.3901,77200.0
2008-03-13 15:00:00,65.45,65.64,65.24,65.49,108800.0,47.4627,47.6004,47.3104,47.4917,108800.0
2008-03-13 15:30:00,65.52,65.64,65.25,65.31,72000.0,47.5134,47.6004,47.3176,47.3611,72000.0
2008-03-13 16:00:00,65.3,65.3,65.29,65.29,1200.0,47.3539,47.3539,47.3466,47.3466,1200.0
2008-03-14 09:30:00,65.82,65.82,64.11,64.11,195200.0,47.731,47.731,46.4909,46.4909,195200.0
2008-03-14 10:00:00,64.07,64.8,63.52,64.45,193800.0,46.4619,46.9913,46.0631,46.7375,193800.0
2008-03-14 10:30:00,64.32,64.58,63.9,64.42,140200.0,46.6432,46.8318,46.3386,46.7157,140200.0
2008-03-14 11:00:00,64.38,64.53,64.04,64.17,196000.0,46.6867,46.7955,46.4402,46.5344,196000.0
2008-03-14 11:30:00,64.11,64.67,64.09,64.22,61200.0,46.4909,46.897,46.4764,46.5707,61200.0
2008-03-14 12:00:00,64.25,64.41,64.19,64.3,23600.0,46.5924,46.7085,46.5489,46.6287,23600.0
2008-03-14 12:30:00,64.27,64.38,63.93,64.06,67800.0,46.607,46.6867,46.3604,46.4547,67800.0
2008-03-14 13:00:00,64.0,64.08,63.81,63.88,81000.0,46.4112,46.4692,46.2734,46.3241,81000.0
2008-03-14 13:30:00,63.88,64.15,63.8,63.83,50600.0,46.3241,46.5199,46.2661,46.2879,50600.0
2008-03-14 14:00:00,63.83,63.93,63.4,63.41,131600.0,46.2879,46.3604,45.976,45.9833,131600.0
2008-03-14 14:30:00,63.47,63.91,63.38,63.72,124800.0,46.0268,46.3459,45.9615,46.2081,124800.0
2008-03-14 15:00:00,63.58,64.56,63.58,64.39,273600.0,46.1066,46.8173,46.1066,46.694,273600.0
2008-03-14 15:30:00,64.39,64.45,63.82,64.05,139800.0,46.694,46.7375,46.2806,46.4474,139800.0
2008-03-14 16:00:00,64.05,64.14,63.95,64.08,4800.0,46.4474,46.5127,46.3749,46.4692,4800.0
2008-03-17 09:30:00,62.6,63.19,62.5,63.02,386800.0,45.3959,45.8238,45.3234,45.7005,386800.0
2008-03-17 10:00:00,63.01,63.58,62.99,63.45,341600.0,45.6932,46.1066,45.6787,46.0123,341600.0
2008-03-17 10:30:00,63.49,63.81,63.26,63.49,397200.0,46.0413,46.2734,45.8745,46.0413,397200.0
2008-03-17 11:00:00,63.52,63.6,63.09,63.19,285800.0,46.0631,46.1211,45.7512,45.8238,285800.0
2008-03-17 11:30:00,63.17,63.33,62.85,62.85,54800.0,45.8093,45.9253,45.5772,45.5772,54800.0
2008-03-17 12:00:00,62.85,62.92,62.56,62.59,48000.0,45.5772,45.628,45.3669,45.3887,48000.0
2008-03-17 12:30:00,62.71,63.02,62.61,62.93,27400.0,45.4757,45.7005,45.4032,45.6352,27400.0
2008-03-17 13:00:00,62.92,62.93,62.42,62.6,107600.0,45.628,45.6352,45.2654,45.3959,107600.0
2008-03-17 13:30:00,62.63,62.93,62.46,62.91,46800.0,45.4177,45.6352,45.2944,45.6207,46800.0
2008-03-17 14:00:00,62.92,63.3,62.85,62.85,88200.0,45.628,45.9035,45.5772,45.5772,88200.0
2008-03-17 14:30:00,62.87,63.43,62.76,63.3,139600.0,45.5917,45.9978,45.5119,45.9035,139600.0
2008-03-17 15:00:00,63.26,63.74,63.16,63.49,106200.0,45.8745,46.2226,45.802,46.0413,106200.0
2008-03-17 15:30:00,63.5,63.88,63.3,63.3,129800.0,46.0486,46.3241,45.9035,45.9035,129800.0
2008-03-17 16:00:00,63.38,63.38,63.3,63.37,32200.0,45.9615,45.9615,45.9035,45.9543,32200.0
2008-03-18 09:30:00,64.52,64.67,64.47,64.64,121800.0,46.7882,46.897,46.752,46.8753,121800.0
2008-03-18 10:00:00,64.65,64.76,64.55,64.64,45600.0,46.8825,46.9623,46.81,46.8753,45600.0
2008-03-18 10:30:00,64.63,64.88,64.55,64.84,55400.0,46.868,47.0493,46.81,47.0203,55400.0
2008-03-18 11:00:00,64.86,64.99,64.83,64.97,36800.0,47.0348,47.1291,47.013,47.1146,36800.0
2008-03-18 11:30:00,64.96,65.05,64.86,64.89,44400.0,47.1073,47.1726,47.0348,47.0566,44400.0
2008-03-18 12:00:00,64.91,64.95,64.83,64.94,25000.0,47.0711,47.1001,47.013,47.0928,25000.0
2008-03-18 12:30:00,64.98,65.1,64.97,65.07,40600.0,47.1218,47.2088,47.1146,47.1871,40600.0
2008-03-18 13:00:00,65.04,65.21,65.02,65.19,20400.0,47.1653,47.2886,47.1508,47.2741,20400.0
2008-03-18 13:30:00,65.21,65.22,65.08,65.14,31800.0,47.2886,47.2959,47.1943,47.2379,31800.0
2008-03-18 14:00:00,65.14,65.19,64.42,64.66,393200.0,47.2379,47.2741,46.7157,46.8898,393200.0
2008-03-18 14:30:00,64.56,65.47,64.24,65.47,352000.0,46.8173,47.4772,46.5852,47.4772,352000.0
2008-03-18 15:00:00,65.42,65.54,65.2,65.39,150400.0,47.4409,47.5279,47.2814,47.4191,150400.0
2008-03-18 15:30:00,65.41,65.89,65.39,65.86,176600.0,47.4336,47.7817,47.4191,47.76,176600.0
2008-03-18 16:00:00,65.85,66.0,65.85,66.0,14000.0,47.7527,47.8615,47.7527,47.8615,14000.0
2008-03-19 09:30:00,66.24,66.49,66.01,66.01,113200.0,48.0355,48.2168,47.8688,47.8688,113200.0
2008-03-19 10:00:00,66.07,66.24,65.92,65.98,60200.0,47.9123,48.0355,47.8035,47.847,60200.0
2008-03-19 10:30:00,65.98,65.98,65.71,65.86,59600.0,47.847,47.847,47.6512,47.76,59600.0
2008-03-19 11:00:00,66.0,66.25,65.97,66.22,24200.0,47.8615,48.0428,47.8397,48.021,24200.0
2008-03-19 11:30:00,66.21,66.25,66.05,66.12,60600.0,48.0138,48.0428,47.8978,47.9485,60600.0
2008-03-19 12:00:00,65.98,66.05,65.75,65.82,17800.0,47.847,47.8978,47.6802,47.731,17800.0
2008-03-19 12:30:00,65.79,65.79,65.5,65.55,20600.0,47.7092,47.7092,47.4989,47.5352,20600.0
2008-03-19 13:00:00,65.56,65.71,65.42,65.43,43200.0,47.5424,47.6512,47.4409,47.4482,43200.0
2008-03-19 13:30:00,65.44,65.46,65.01,65.19,45800.0,47.4554,47.4699,47.1436,47.2741,45800.0
2008-03-19 14:00:00,65.19,65.25,64.93,65.1,95200.0,47.2741,47.3176,47.0856,47.2088,95200.0
2008-03-19 14:30:00,65.14,65.21,64.75,65.21,70000.0,47.2379,47.2886,46.955,47.2886,70000.0
2008-03-19 15:00:00,65.21,65.36,64.77,64.81,101000.0,47.2886,47.3974,46.9695,46.9985,101000.0
2008-03-19 15:30:00,64.87,64.93,64.38,64.38,159600.0,47.0421,47.0856,46.6867,46.6867,159600.0
2008-03-19 16:00:00,64.44,64.44,64.24,64.24,2800.0,46.7302,46.7302,46.5852,46.5852,2800.0
2008-03-20 09:30:00,64.61,65.0,64.16,64.56,228200.0,46.8535,47.1363,46.5272,46.8173,228200.0
2008-03-20 10:00:00,64.56,64.91,64.53,64.8,265000.0,46.8173,47.0711,46.7955,46.9913,265000.0
2008-03-20 10:30:00,64.8,65.07,64.73,65.03,137400.0,46.9913,47.1871,46.9405,47.1581,137400.0
2008-03-20 11:00:00,65.08,65.17,64.92,65.17,127400.0,47.1943,47.2596,47.0783,47.2596,127400.0
2008-03-20 11:30:00,65.15,65.15,64.75,64.79,76000.0,47.2451,47.2451,46.955,46.984,76000.0
2008-03-20 12:00:00,64.81,65.09,64.79,64.8,62400.0,46.9985,47.2016,46.984,46.9913,62400.0
2008-03-20 12:30:00,64.83,64.89,64.64,64.8,51400.0,47.013,47.0566,46.8753,46.9913,51400.0
2008-03-20 13:00:00,64.79,65.03,64.74,65.0,132400.0,46.984,47.1581,46.9478,47.1363,132400.0
2008-03-20 13:30:00,65.02,65.25,65.0,65.24,33000.0,47.1508,47.3176,47.1363,47.3104,33000.0
2008-03-20 14:00:00,65.22,65.33,65.17,65.32,56600.0,47.2959,47.3756,47.2596,47.3684,56600.0
2008-03-20 14:30:00,65.32,65.65,65.32,65.64,43800.0,47.3684,47.6077,47.3684,47.6004,43800.0
2008-03-20 15:00:00,65.63,65.88,65.63,65.66,70400.0,47.5932,47.7745,47.5932,47.6149,70400.0
2008-03-20 15:30:00,65.66,65.85,65.51,65.81,128000.0,47.6149,47.7527,47.5062,47.7237,128000.0
2008-03-20 16:00:00,65.85,65.85,65.58,65.58,7600.0,47.7527,47.7527,47.5569,47.5569,7600.0
2008-03-24 09:30:00,66.11,66.56,66.08,66.56,299000.0,47.9413,48.2676,47.9195,48.2676,299000.0
2008-03-24 10:00:00,66.6,67.08,66.6,66.91,267800.0,48.2966,48.6447,48.2966,48.5214,267800.0
2008-03-24 10:30:00,66.89,67.22,66.89,67.02,129200.0,48.5069,48.7462,48.5069,48.6012,129200.0
2008-03-24 11:00:00,67.02,67.12,66.94,67.11,95200.0,48.6012,48.6737,48.5432,48.6664,95200.0
2008-03-24 11:30:00,67.09,67.25,67.07,67.13,55200.0,48.6519,48.768,48.6374,48.6809,55200.0
2008-03-24 12:00:00,67.12,67.22,67.06,67.22,57600.0,48.6737,48.7462,48.6302,48.7462,57600.0
2008-03-24 12:30:00,67.25,67.42,67.21,67.29,72600.0,48.768,48.8913,48.739,48.797,72600.0
2008-03-24 13:00:00,67.28,67.35,67.24,67.33,39800.0,48.7897,48.8405,48.7607,48.826,39800.0
2008-03-24 13:30:00,67.32,67.34,67.23,67.33,39200.0,48.8187,48.8332,48.7535,48.826,39200.0
2008-03-24 14:00:00,67.34,67.34,67.14,67.26,19200.0,48.8332,48.8332,48.6882,48.7752,19200.0
2008-03-24 14:30:00,67.27,67.29,67.0,67.04,49400.0,48.7825,48.797,48.5867,48.6157,49400.0
2008-03-24 15:00:00,67.01,67.17,66.95,66.97,126400.0,48.5939,48.71,48.5504,48.5649,126400.0
2008-03-24 15:30:00,66.93,67.1,66.82,66.97,133800.0,48.5359,48.6592,48.4561,48.5649,133800.0
2008-03-24 16:00:00,66.96,66.97,66.96,66.97,3200.0,48.5577,48.5649,48.5577,48.5649,3200.0
2008-03-25 09:30:00,66.76,66.92,66.45,66.46,223800.0,48.6384,48.755,48.4126,48.4199,223800.0
2008-03-25 10:00:00,66.46,66.56,66.24,66.39,153400.0,48.4199,48.4927,48.2596,48.3689,153400.0
2008-03-25 10:30:00,66.42,66.57,66.3,66.5,127800.0,48.3907,48.5,48.3033,48.449,127800.0
2008-03-25 11:00:00,66.51,66.72,66.47,66.65,77400.0,48.4563,48.6093,48.4272,48.5583,77400.0
2008-03-25 11:30:00,66.64,66.75,66.51,66.54,91400.0,48.551,48.6312,48.4563,48.4782,91400.0
2008-03-25 12:00:00,66.53,66.85,66.49,66.83,60400.0,48.4709,48.704,48.4417,48.6894,60400.0
2008-03-25 12:30:00,66.83,66.91,66.75,66.75,67000.0,48.6894,48.7477,48.6312,48.6312,67000.0
2008-03-25 13:00:00,66.75,66.85,66.69,66.85,49200.0,48.6312,48.704,48.5874,48.704,49200.0
2008-03-25 13:30:00,66.85,67.04,66.82,67.01,66000.0,48.704,48.8424,48.6822,48.8206,66000.0
2008-03-25 14:00:00,67.01,67.03,66.92,66.95,105400.0,48.8206,48.8352,48.755,48.7769,105400.0
2008-03-25 14:30:00,66.93,67.07,66.81,67.03,160200.0,48.7623,48.8643,48.6749,48.8352,160200.0
2008-03-25 15:00:00,67.05,67.09,66.91,67.0,93000.0,48.8497,48.8789,48.7477,48.8133,93000.0
2008-03-25 15:30:00,67.04,67.05,66.76,66.84,70400.0,48.8424,48.8497,48.6384,48.6967,70400.0
2008-03-25 16:00:00,66.84,66.87,66.79,66.79,23600.0,48.6967,48.7186,48.6603,48.6603,23600.0
2008-03-26 09:30:00,66.61,66.64,66.29,66.4,140000.0,48.5292,48.551,48.296,48.3762,140000.0
2008-03-26 10:00:00,66.42,66.6,66.34,66.42,193400.0,48.3907,48.5219,48.3324,48.3907,193400.0
2008-03-26 10:30:00,66.37,66.37,66.11,66.25,86000.0,48.3543,48.3543,48.1649,48.2669,86000.0
2008-03-26 11:00:00,66.25,66.35,66.17,66.35,106400.0,48.2669,48.3397,48.2086,48.3397,106400.0
2008-03-26 11:30:00,66.36,66.42,66.23,66.36,60400.0,48.347,48.3907,48.2523,48.347,60400.0
2008-03-26 12:00:00,66.36,66.42,66.26,66.36,50400.0,48.347,48.3907,48.2742,48.347,50400.0
2008-03-26 12:30:00,66.35,66.35,66.19,66.24,49400.0,48.3397,48.3397,48.2232,48.2596,49400.0
2008-03-26 13:00:00,66.24,66.3,66.18,66.25,17800.0,48.2596,48.3033,48.2159,48.2669,17800.0
2008-03-26 13:30:00,66.22,66.22,66.11,66.2,56200.0,48.245,48.245,48.1649,48.2305,56200.0
2008-03-26 14:00:00,66.23,66.36,66.17,66.35,21600.0,48.2523,48.347,48.2086,48.3397,21600.0
2008-03-26 14:30:00,66.31,66.63,66.26,66.63,67800.0,48.3106,48.5437,48.2742,48.5437,67800.0
2008-03-26 15:00:00,66.64,66.64,66.27,66.27,143200.0,48.551,48.551,48.2814,48.2814,143200.0
2008-03-26 15:30:00,66.27,66.36,66.18,66.33,79600.0,48.2814,48.347,48.2159,48.3252,79600.0
2008-03-26 16:00:00,66.33,66.33,66.0,66.0,19600.0,48.3252,48.3252,48.0847,48.0847,19600.0
2008-03-27 09:30:00,66.42,66.53,66.23,66.41,135800.0,48.3907,48.4709,48.2523,48.3834,135800.0
2008-03-27 10:00:00,66.38,66.39,65.89,65.92,103600.0,48.3616,48.3689,48.0046,48.0265,103600.0
2008-03-27 10:30:00,65.91,66.04,65.76,66.0,124800.0,48.0192,48.1139,47.9099,48.0847,124800.0
2008-03-27 11:00:00,66.01,66.15,65.92,66.11,59000.0,48.092,48.194,48.0265,48.1649,59000.0
2008-03-27 11:30:00,66.07,66.3,66.02,66.25,80200.0,48.1357,48.3033,48.0993,48.2669,80200.0
2008-03-27 12:00:00,66.24,66.5,66.21,66.5,57800.0,48.2596,48.449,48.2377,48.449,57800.0
2008-03-27 12:30:00,66.53,66.59,66.44,66.44,65400.0,48.4709,48.5146,48.4053,48.4053,65400.0
2008-03-27 13:00:00,66.38,66.54,66.32,66.35,14200.0,48.3616,48.4782,48.3179,48.3397,14200.0
2008-03-27 13:30:00,66.19,66.19,66.0,66.07,94000.0,48.2232,48.2232,48.0847,48.1357,94000.0
2008-03-27 14:00:00,66.05,66.14,65.91,66.08,90800.0,48.1212,48.1867,48.0192,48.143,90800.0
2008-03-27 14:30:00,66.06,66.35,66.06,66.13,44800.0,48.1285,48.3397,48.1285,48.1795,44800.0
2008-03-27 15:00:00,66.1,66.22,65.96,66.02,151000.0,48.1576,48.245,48.0556,48.0993,151000.0
2008-03-27 15:30:00,66.0,66.06,65.58,65.6,201400.0,48.0847,48.1285,47.7787,47.7933,201400.0
2008-03-27 16:00:00,65.61,65.69,65.59,65.69,20400.0,47.8006,47.8589,47.786,47.8589,20400.0
2008-03-28 09:30:00,65.88,65.99,65.67,65.85,308200.0,47.9973,48.0775,47.8443,47.9755,308200.0
2008-03-28 10:00:00,65.91,66.07,65.82,65.93,153400.0,48.0192,48.1357,47.9536,48.0337,153400.0
2008-03-28 10:30:00,65.89,65.93,65.64,65.73,83200.0,48.0046,48.0337,47.8225,47.888,83200.0
2008-03-28 11:00:00,65.7,65.81,65.67,65.81,49400.0,47.8662,47.9463,47.8443,47.9463,49400.0
2008-03-28 11:30:00,65.82,65.92,65.78,65.86,22600.0,47.9536,48.0265,47.9245,47.9827,22600.0
2008-03-28 12:00:00,65.88,65.88,65.64,65.75,25200.0,47.9973,47.9973,47.8225,47.9026,25200.0
2008-03-28 12:30:00,65.71,65.72,65.56,65.6,39400.0,47.8735,47.8807,47.7642,47.7933,39400.0
2008-03-28 13:00:00,65.65,65.67,65.62,65.66,18600.0,47.8297,47.8443,47.8079,47.837,18600.0
2008-03-28 13:30:00,65.64,65.66,65.36,65.44,38200.0,47.8225,47.837,47.6185,47.6767,38200.0
2008-03-28 14:00:00,65.42,65.53,65.35,65.35,54400.0,47.6622,47.7423,47.6112,47.6112,54400.0
2008-03-28 14:30:00,65.37,65.42,65.26,65.41,37200.0,47.6257,47.6622,47.5456,47.6549,37200.0
2008-03-28 15:00:00,65.35,65.38,65.05,65.21,57400.0,47.6112,47.633,47.3926,47.5092,57400.0
2008-03-28 15:30:00,65.18,65.23,64.96,65.07,80200.0,47.4873,47.5238,47.327,47.4072,80200.0
2008-03-28 16:00:00,65.07,65.17,65.04,65.17,23800.0,47.4072,47.48,47.3853,47.48,23800.0
2008-03-31 09:00:00,65.04,65.12,65.02,65.08,3000.0,47.3853,47.4436,47.3708,47.4145,3000.0
2008-03-31 09:30:00,65.1,65.42,64.95,65.39,113400.0,47.429,47.6622,47.3198,47.6403,113400.0
2008-03-31 10:00:00,65.35,65.38,65.1,65.13,72400.0,47.6112,47.633,47.429,47.4509,72400.0
2008-03-31 10:30:00,65.14,65.25,65.05,65.25,75600.0,47.4582,47.5383,47.3926,47.5383,75600.0
2008-03-31 11:00:00,65.28,65.4,65.19,65.36,46800.0,47.5602,47.6476,47.4946,47.6185,46800.0
2008-03-31 11:30:00,65.38,65.52,65.38,65.46,29400.0,47.633,47.735,47.633,47.6913,29400.0
2008-03-31 12:00:00,65.46,65.5,65.32,65.39,33000.0,47.6913,47.7205,47.5893,47.6403,33000.0
2008-03-31 12:30:00,65.39,65.58,65.39,65.57,34200.0,47.6403,47.7787,47.6403,47.7715,34200.0
2008-03-31 13:00:00,65.57,65.72,65.57,65.64,27200.0,47.7715,47.8807,47.7715,47.8225,27200.0
2008-03-31 13:30:00,65.73,65.75,65.61,65.61,12800.0,47.888,47.9026,47.8006,47.8006,12800.0
2008-03-31 14:00:00,65.56,65.58,65.47,65.55,39400.0,47.7642,47.7787,47.6986,47.7569,39400.0
2008-03-31 14:30:00,65.54,65.6,65.39,65.44,29600.0,47.7496,47.7933,47.6403,47.6767,29600.0
2008-03-31 15:00:00,65.4,65.54,65.34,65.49,16200.0,47.6476,47.7496,47.6039,47.7132,16200.0
2008-03-31 15:30:00,65.39,65.67,65.37,65.43,142000.0,47.6403,47.8443,47.6257,47.6695,142000.0
2008-03-31 16:00:00,65.42,65.45,65.3,65.3,11400.0,47.6622,47.684,47.5747,47.5747,11400.0
2008-04-01 09:30:00,66.33,66.45,66.21,66.45,83200.0,48.3252,48.4126,48.2377,48.4126,83200.0
2008-04-01 10:00:00,66.45,66.69,66.45,66.61,137800.0,48.4126,48.5874,48.4126,48.5292,137800.0
2008-04-01 10:30:00,66.6,66.88,66.59,66.86,168400.0,48.5219,48.7259,48.5146,48.7113,168400.0
2008-04-01 11:00:00,66.89,66.9,66.78,66.79,48200.0,48.7332,48.7404,48.653,48.6603,48200.0
2008-04-01 11:30:00,66.82,66.96,66.8,66.96,39600.0,48.6822,48.7842,48.6676,48.7842,39600.0
2008-04-01 12:00:00,67.0,67.19,66.94,67.16,95600.0,48.8133,48.9517,48.7696,48.9299,95600.0
2008-04-01 12:30:00,67.13,67.17,67.03,67.05,30200.0,48.908,48.9372,48.8352,48.8497,30200.0
2008-04-01 13:00:00,67.06,67.3,67.03,67.25,70600.0,48.857,49.0319,48.8352,48.9954,70600.0
2008-04-01 13:30:00,67.28,67.29,67.1,67.1,33200.0,49.0173,49.0246,48.8862,48.8862,33200.0
2008-04-01 14:00:00,67.13,67.31,67.05,67.2,63800.0,48.908,49.0391,48.8497,48.959,63800.0
2008-04-01 14:30:00,67.23,67.55,67.23,67.37,90800.0,48.9809,49.214,48.9809,49.0829,90800.0
2008-04-01 15:00:00,67.36,67.56,67.36,67.5,71800.0,49.0756,49.2213,49.0756,49.1776,71800.0
2008-04-01 15:30:00,67.49,67.75,67.28,67.74,95800.0,49.1703,49.3597,49.0173,49.3524,95800.0
2008-04-01 16:00:00,67.75,67.75,67.7,67.74,3800.0,49.3597,49.3597,49.3233,49.3524,3800.0
2008-04-02 09:30:00,67.91,67.91,67.48,67.58,123000.0,49.4763,49.4763,49.163,49.2359,123000.0
2008-04-02 10:00:00,67.57,67.85,67.51,67.8,52600.0,49.2286,49.4326,49.1849,49.3961,52600.0
2008-04-02 10:30:00,67.81,68.17,67.81,68.13,70600.0,49.4034,49.6657,49.4034,49.6366,70600.0
2008-04-02 11:00:00,68.11,68.17,67.88,67.92,39600.0,49.622,49.6657,49.4544,49.4836,39600.0
2008-04-02 11:30:00,67.92,68.15,67.91,68.14,23200.0,49.4836,49.6511,49.4763,49.6439,23200.0
2008-04-02 12:00:00,68.15,68.2,68.0,68.03,19400.0,49.6511,49.6876,49.5419,49.5637,19400.0
2008-04-02 12:30:00,68.02,68.04,67.86,67.91,22200.0,49.5564,49.571,49.4399,49.4763,22200.0
2008-04-02 13:00:00,67.91,67.98,67.78,67.86,31600.0,49.4763,49.5273,49.3816,49.4399,31600.0
2008-04-02 13:30:00,67.89,68.05,67.79,68.0,23000.0,49.4617,49.5783,49.3889,49.5419,23000.0
2008-04-02 14:00:00,68.01,68.13,67.95,67.96,25000.0,49.5491,49.6366,49.5054,49.5127,25000.0
2008-04-02 14:30:00,67.89,67.89,67.56,67.63,58400.0,49.4617,49.4617,49.2213,49.2723,58400.0
2008-04-02 15:00:00,67.61,67.66,67.42,67.58,44000.0,49.2577,49.2941,49.1193,49.2359,44000.0
2008-04-02 15:30:00,67.66,67.72,67.54,67.72,91600.0,49.2941,49.3379,49.2067,49.3379,91600.0
2008-04-02 16:00:00,67.72,67.78,67.72,67.78,20600.0,49.3379,49.3816,49.3379,49.3816,20600.0
2008-04-03 09:30:00,67.39,67.49,67.26,67.49,44800.0,49.0974,49.1703,49.0027,49.1703,44800.0
2008-04-03 10:00:00,67.49,67.71,67.39,67.45,100200.0,49.1703,49.3306,49.0974,49.1411,100200.0
2008-04-03 10:30:00,67.49,67.52,67.31,67.33,43600.0,49.1703,49.1921,49.0391,49.0537,43600.0
2008-04-03 11:00:00,67.31,67.59,67.31,67.48,17800.0,49.0391,49.2431,49.0391,49.163,17800.0
2008-04-03 11:30:00,67.54,67.75,67.51,67.64,20000.0,49.2067,49.3597,49.1849,49.2796,20000.0
2008-04-03 12:00:00,67.7,67.76,67.61,67.61,33400.0,49.3233,49.367,49.2577,49.2577,33400.0
2008-04-03 12:30:00,67.59,68.0,67.59,67.91,33800.0,49.2431,49.5419,49.2431,49.4763,33800.0
2008-04-03 13:00:00,67.9,68.1,67.89,68.04,43800.0,49.469,49.6147,49.4617,49.571,43800.0
2008-04-03 13:30:00,68.06,68.06,67.82,67.82,60400.0,49.5856,49.5856,49.4107,49.4107,60400.0
2008-04-03 14:00:00,67.83,67.95,67.79,67.85,46800.0,49.418,49.5054,49.3889,49.4326,46800.0
2008-04-03 14:30:00,67.88,68.01,67.76,68.01,43800.0,49.4544,49.5491,49.367,49.5491,43800.0
2008-04-03 15:00:00,68.0,68.01,67.77,67.82,51000.0,49.5419,49.5491,49.3743,49.4107,51000.0
2008-04-03 15:30:00,67.79,67.86,67.61,67.8,69800.0,49.3889,49.4399,49.2577,49.3961,69800.0
2008-04-03 16:00:00,67.81,67.86,67.81,67.86,20800.0,49.4034,49.4399,49.4034,49.4399,20800.0
2008-04-04 09:30:00,67.95,67.95,67.65,67.82,143200.0,49.5054,49.5054,49.2869,49.4107,143200.0
2008-04-04 10:00:00,67.81,67.86,67.54,67.67,69600.0,49.4034,49.4399,49.2067,49.3014,69600.0
2008-04-04 10:30:00,67.67,67.79,67.5,67.76,53800.0,49.3014,49.3889,49.1776,49.367,53800.0
2008-04-04 11:00:00,67.78,68.02,67.78,68.01,46800.0,49.3816,49.5564,49.3816,49.5491,46800.0
2008-04-04 11:30:00,67.99,68.05,67.87,67.89,28400.0,49.5346,49.5783,49.4471,49.4617,28400.0
2008-04-04 12:00:00,67.84,68.21,67.84,68.14,28000.0,49.4253,49.6948,49.4253,49.6439,28000.0
2008-04-04 12:30:00,68.17,68.33,68.16,68.33,31000.0,49.6657,49.7823,49.6584,49.7823,31000.0
2008-04-04 13:00:00,68.32,68.43,68.25,68.43,59600.0,49.775,49.8551,49.724,49.8551,59600.0
2008-04-04 13:30:00,68.42,68.42,68.24,68.28,46600.0,49.8478,49.8478,49.7167,49.7458,46600.0
2008-04-04 14:00:00,68.29,68.31,68.04,68.07,31400.0,49.7531,49.7677,49.571,49.5929,31400.0
2008-04-04 14:30:00,68.07,68.29,68.05,68.14,34200.0,49.5929,49.7531,49.5783,49.6439,34200.0
2008-04-04 15:00:00,68.17,68.21,67.86,67.92,51000.0,49.6657,49.6948,49.4399,49.4836,51000.0
2008-04-04 15:30:00,67.94,67.97,67.74,67.89,42800.0,49.4981,49.52,49.3524,49.4617,42800.0
2008-04-04 16:00:00,67.9,67.9,67.89,67.89,1000.0,49.469,49.469,49.4617,49.4617,1000.0
2008-04-07 09:30:00,68.44,68.49,68.2,68.39,116200.0,49.8624,49.8988,49.6876,49.826,116200.0
2008-04-07 10:00:00,68.38,68.38,68.14,68.15,38600.0,49.8187,49.8187,49.6439,49.6511,38600.0
2008-04-07 10:30:00,68.14,68.26,68.11,68.26,33800.0,49.6439,49.7313,49.622,49.7313,33800.0
2008-04-07 11:00:00,68.26,68.36,68.18,68.34,25200.0,49.7313,49.8041,49.673,49.7896,25200.0
2008-04-07 11:30:00,68.34,68.52,68.34,68.47,51200.0,49.7896,49.9207,49.7896,49.8843,51200.0
2008-04-07 12:00:00,68.48,68.49,68.42,68.49,31600.0,49.8916,49.8988,49.8478,49.8988,31600.0
2008-04-07 12:30:00,68.5,68.69,68.46,68.6,29000.0,49.9061,50.0446,49.877,49.979,29000.0
2008-04-07 13:00:00,68.61,68.61,68.45,68.5,43800.0,49.9863,49.9863,49.8697,49.9061,43800.0
2008-04-07 13:30:00,68.51,68.54,68.33,68.41,55200.0,49.9134,49.9353,49.7823,49.8406,55200.0
2008-04-07 14:00:00,68.4,68.42,68.13,68.13,56200.0,49.8333,49.8478,49.6366,49.6366,56200.0
2008-04-07 14:30:00,68.15,68.16,68.0,68.03,71000.0,49.6511,49.6584,49.5419,49.5637,71000.0
2008-04-07 15:00:00,68.03,68.05,67.82,68.05,65600.0,49.5637,49.5783,49.4107,49.5783,65600.0
2008-04-07 15:30:00,68.02,68.02,67.81,67.97,94400.0,49.5564,49.5564,49.4034,49.52,94400.0
2008-04-07 16:00:00,68.0,68.0,67.86,67.86,9800.0,49.5419,49.5419,49.4399,49.4399,9800.0
2008-04-08 09:30:00,67.56,67.7,67.47,67.68,66000.0,49.2213,49.3233,49.1557,49.3087,66000.0
2008-04-08 10:00:00,67.69,67.81,67.61,67.72,49400.0,49.316,49.4034,49.2577,49.3379,49400.0
2008-04-08 10:30:00,67.69,67.89,67.69,67.81,66200.0,49.316,49.4617,49.316,49.4034,66200.0
2008-04-08 11:00:00,67.79,67.83,67.73,67.81,20200.0,49.3889,49.418,49.3451,49.4034,20200.0
2008-04-08 11:30:00,67.82,67.89,67.69,67.74,42800.0,49.4107,49.4617,49.316,49.3524,42800.0
2008-04-08 12:00:00,67.78,67.81,67.69,67.81,23400.0,49.3816,49.4034,49.316,49.4034,23400.0
2008-04-08 12:30:00,67.74,67.8,67.73,67.75,6400.0,49.3524,49.3961,49.3451,49.3597,6400.0
2008-04-08 13:00:00,67.76,67.77,67.64,67.64,20000.0,49.367,49.3743,49.2796,49.2796,20000.0
2008-04-08 13:30:00,67.62,67.72,67.62,67.71,39000.0,49.265,49.3379,49.265,49.3306,39000.0
2008-04-08 14:00:00,67.6,67.68,67.46,67.53,41600.0,49.2504,49.3087,49.1484,49.1994,41600.0
2008-04-08 14:30:00,67.55,67.77,67.52,67.76,39600.0,49.214,49.3743,49.1921,49.367,39600.0
2008-04-08 15:00:00,67.75,67.75,67.54,67.65,76400.0,49.3597,49.3597,49.2067,49.2869,76400.0
2008-04-08 15:30:00,67.65,67.79,67.65,67.7,98000.0,49.2869,49.3889,49.2869,49.3233,98000.0
2008-04-08 16:00:00,67.67,67.8,67.67,67.8,8200.0,49.3014,49.3961,49.3014,49.3961,8200.0
2008-04-09 09:30:00,67.84,67.86,67.52,67.56,75400.0,49.4253,49.4399,49.1921,49.2213,75400.0
2008-04-09 10:00:00,67.55,67.6,67.44,67.52,70400.0,49.214,49.2504,49.1339,49.1921,70400.0
2008-04-09 10:30:00,67.55,67.55,67.39,67.55,53200.0,49.214,49.214,49.0974,49.214,53200.0
2008-04-09 11:00:00,67.61,67.61,67.28,67.31,34800.0,49.2577,49.2577,49.0173,49.0391,34800.0
2008-04-09 11:30:00,67.34,67.36,67.09,67.13,61600.0,49.061,49.0756,48.8789,48.908,61600.0
2008-04-09 12:00:00,67.13,67.19,67.06,67.19,40000.0,48.908,48.9517,48.857,48.9517,40000.0
2008-04-09 12:30:00,67.2,67.2,67.0,67.04,26200.0,48.959,48.959,48.8133,48.8424,26200.0
2008-04-09 13:00:00,67.08,67.16,66.98,67.08,37800.0,48.8716,48.9299,48.7987,48.8716,37800.0
2008-04-09 13:30:00,67.08,67.19,67.07,67.19,10800.0,48.8716,48.9517,48.8643,48.9517,10800.0
2008-04-09 14:00:00,67.23,67.27,66.98,67.04,37400.0,48.9809,49.01,48.7987,48.8424,37400.0
2008-04-09 14:30:00,67.0,67.05,66.89,66.91,55600.0,48.8133,48.8497,48.7332,48.7477,55600.0
2008-04-09 15:00:00,66.92,67.03,66.85,67.02,70800.0,48.755,48.8352,48.704,48.8279,70800.0
2008-04-09 15:30:00,67.0,67.17,66.96,67.08,49800.0,48.8133,48.9372,48.7842,48.8716,49800.0
2008-04-09 16:00:00,67.08,67.19,67.08,67.19,2600.0,48.8716,48.9517,48.8716,48.9517,2600.0
2008-04-10 09:30:00,67.13,67.22,66.92,66.92,51400.0,48.908,48.9736,48.755,48.755,51400.0
2008-04-10 10:00:00,66.95,67.25,66.92,67.23,60000.0,48.7769,48.9954,48.755,48.9809,60000.0
2008-04-10 10:30:00,67.28,67.52,67.19,67.52,32000.0,49.0173,49.1921,48.9517,49.1921,32000.0
2008-04-10 11:00:00,67.44,67.66,67.44,67.58,14800.0,49.1339,49.2941,49.1339,49.2359,14800.0
2008-04-10 11:30:00,67.56,67.76,67.56,67.73,28000.0,49.2213,49.367,49.2213,49.3451,28000.0
2008-04-10 12:00:00,67.74,67.74,67.6,67.6,20400.0,49.3524,49.3524,49.2504,49.2504,20400.0
2008-04-10 12:30:00,67.64,67.72,67.51,67.53,31800.0,49.2796,49.3379,49.1849,49.1994,31800.0
2008-04-10 13:00:00,67.61,67.65,67.54,67.65,30400.0,49.2577,49.2869,49.2067,49.2869,30400.0
2008-04-10 13:30:00,67.65,67.79,67.64,67.67,29400.0,49.2869,49.3889,49.2796,49.3014,29400.0
2008-04-10 14:00:00,67.61,67.63,67.48,67.52,27600.0,49.2577,49.2723,49.163,49.1921,27600.0
2008-04-10 14:30:00,67.48,67.69,67.42,67.67,39600.0,49.163,49.316,49.1193,49.3014,39600.0
2008-04-10 15:00:00,67.69,67.7,67.5,67.56,33200.0,49.316,49.3233,49.1776,49.2213,33200.0
2008-04-10 15:30:00,67.53,67.53,67.25,67.42,38200.0,49.1994,49.1994,48.9954,49.1193,38200.0
2008-04-10 16:00:00,67.42,67.44,67.42,67.44,1400.0,49.1193,49.1339,49.1193,49.1339,1400.0
2008-04-11 09:30:00,66.83,66.83,66.61,66.76,106200.0,48.6894,48.6894,48.5292,48.6384,106200.0
2008-04-11 10:00:00,66.71,66.83,66.56,66.68,67600.0,48.602,48.6894,48.4927,48.5802,67600.0
2008-04-11 10:30:00,66.71,66.97,66.71,66.89,30600.0,48.602,48.7914,48.602,48.7332,30600.0
2008-04-11 11:00:00,66.83,66.83,66.7,66.77,18600.0,48.6894,48.6894,48.5947,48.6457,18600.0
2008-04-11 11:30:00,66.72,66.85,66.72,66.78,24600.0,48.6093,48.704,48.6093,48.653,24600.0
2008-04-11 12:00:00,66.79,66.8,66.46,66.51,71400.0,48.6603,48.6676,48.4199,48.4563,71400.0
2008-04-11 12:30:00,66.52,66.58,66.5,66.55,12200.0,48.4636,48.5073,48.449,48.4854,12200.0
2008-04-11 13:00:00,66.57,66.64,66.49,66.5,22600.0,48.5,48.551,48.4417,48.449,22600.0
2008-04-11 13:30:00,66.49,66.5,66.36,66.44,27800.0,48.4417,48.449,48.347,48.4053,27800.0
2008-04-11 14:00:00,66.42,66.42,66.23,66.31,58400.0,48.3907,48.3907,48.2523,48.3106,58400.0
2008-04-11 14:30:00,66.32,66.39,66.19,66.27,38200.0,48.3179,48.3689,48.2232,48.2814,38200.0
2008-04-11 15:00:00,66.27,66.32,66.11,66.29,42000.0,48.2814,48.3179,48.1649,48.296,42000.0
2008-04-11 15:30:00,66.29,66.29,66.0,66.13,176000.0,48.296,48.296,48.0847,48.1795,176000.0
2008-04-11 16:00:00,66.13,66.2,66.11,66.14,7800.0,48.1795,48.2305,48.1649,48.1867,7800.0
2008-04-14 09:30:00,66.1,66.14,65.98,66.06,152200.0,48.1576,48.1867,48.0702,48.1285,152200.0
2008-04-14 10:00:00,66.06,66.15,65.87,65.97,53000.0,48.1285,48.194,47.99,48.0629,53000.0
2008-04-14 10:30:00,65.98,66.11,65.94,66.06,48200.0,48.0702,48.1649,48.041,48.1285,48200.0
2008-04-14 11:00:00,66.16,66.17,65.91,65.91,85600.0,48.2013,48.2086,48.0192,48.0192,85600.0
2008-04-14 11:30:00,65.93,65.98,65.85,65.98,28600.0,48.0337,48.0702,47.9755,48.0702,28600.0
2008-04-14 12:00:00,65.98,66.16,65.94,66.16,31200.0,48.0702,48.2013,48.041,48.2013,31200.0
2008-04-14 12:30:00,66.15,66.29,66.11,66.29,26400.0,48.194,48.296,48.1649,48.296,26400.0
2008-04-14 13:00:00,66.29,66.29,66.1,66.14,63200.0,48.296,48.296,48.1576,48.1867,63200.0
2008-04-14 13:30:00,66.13,66.17,66.0,66.06,56200.0,48.1795,48.2086,48.0847,48.1285,56200.0
2008-04-14 14:00:00,66.05,66.08,65.95,65.98,37600.0,48.1212,48.143,48.0483,48.0702,37600.0
2008-04-14 14:30:00,66.01,66.11,65.89,65.91,41200.0,48.092,48.1649,48.0046,48.0192,41200.0
2008-04-14 15:00:00,65.89,65.95,65.85,65.86,44600.0,48.0046,48.0483,47.9755,47.9827,44600.0
2008-04-14 15:30:00,65.83,65.98,65.8,65.92,95600.0,47.9609,48.0702,47.939,48.0265,95600.0
2008-04-14 16:00:00,65.92,65.92,65.91,65.91,1600.0,48.0265,48.0265,48.0192,48.0192,1600.0
2008-04-15 09:30:00,66.3,66.31,66.08,66.08,58200.0,48.3033,48.3106,48.143,48.143,58200.0
2008-04-15 10:00:00,66.08,66.16,65.89,65.92,38600.0,48.143,48.2013,48.0046,48.0265,38600.0
2008-04-15 10:30:00,65.89,66.0,65.89,66.0,22000.0,48.0046,48.0847,48.0046,48.0847,22000.0
2008-04-15 11:00:00,65.98,65.98,65.67,65.71,27400.0,48.0702,48.0702,47.8443,47.8735,27400.0
2008-04-15 11:30:00,65.73,65.8,65.67,65.77,21000.0,47.888,47.939,47.8443,47.9172,21000.0
2008-04-15 12:00:00,65.78,65.81,65.71,65.8,26200.0,47.9245,47.9463,47.8735,47.939,26200.0
2008-04-15 12:30:00,65.84,65.88,65.81,65.87,15000.0,47.9682,47.9973,47.9463,47.99,15000.0
2008-04-15 13:00:00,65.84,65.98,65.82,65.97,18400.0,47.9682,48.0702,47.9536,48.0629,18400.0
2008-04-15 13:30:00,65.94,66.13,65.89,66.08,17200.0,48.041,48.1795,48.0046,48.143,17200.0
2008-04-15 14:00:00,66.1,66.11,66.0,66.03,29000.0,48.1576,48.1649,48.0847,48.1066,29000.0
2008-04-15 14:30:00,66.07,66.13,65.89,65.91,66400.0,48.1357,48.1795,48.0046,48.0192,66400.0
2008-04-15 15:00:00,65.9,66.12,65.89,66.11,169000.0,48.0119,48.1722,48.0046,48.1649,169000.0
2008-04-15 15:30:00,66.15,66.24,65.99,66.24,75000.0,48.194,48.2596,48.0775,48.2596,75000.0
2008-04-15 16:00:00,66.11,66.22,66.11,66.22,4800.0,48.1649,48.245,48.1649,48.245,4800.0
2008-04-16 09:30:00,66.8,66.98,66.79,66.92,97600.0,48.6676,48.7987,48.6603,48.755,97600.0
2008-04-16 10:00:00,66.9,67.18,66.8,67.17,73000.0,48.7404,48.9444,48.6676,48.9372,73000.0
2008-04-16 10:30:00,67.15,67.3,67.13,67.3,96600.0,48.9226,49.0319,48.908,49.0319,96600.0
2008-04-16 11:00:00,67.3,67.33,67.17,67.21,34000.0,49.0319,49.0537,48.9372,48.9663,34000.0
2008-04-16 11:30:00,67.19,67.26,67.12,67.16,29800.0,48.9517,49.0027,48.9007,48.9299,29800.0
2008-04-16 12:00:00,67.17,67.36,67.14,67.36,50600.0,48.9372,49.0756,48.9153,49.0756,50600.0
2008-04-16 12:30:00,67.36,67.36,67.28,67.34,58000.0,49.0756,49.0756,49.0173,49.061,58000.0
2008-04-16 13:00:00,67.35,67.38,67.24,67.33,20000.0,49.0683,49.0901,48.9881,49.0537,20000.0
2008-04-16 13:30:00,67.31,67.33,67.21,67.29,12200.0,49.0391,49.0537,48.9663,49.0246,12200.0
2008-04-16 14:00:00,67.26,67.28,67.14,67.27,36400.0,49.0027,49.0173,48.9153,49.01,36400.0
2008-04-16 14:30:00,67.27,67.49,67.27,67.43,43800.0,49.01,49.1703,49.01,49.1266,43800.0
2008-04-16 15:00:00,67.44,67.62,67.42,67.6,55200.0,49.1339,49.265,49.1193,49.2504,55200.0
2008-04-16 15:30:00,67.54,67.79,67.52,67.72,50600.0,49.2067,49.3889,49.1921,49.3379,50600.0
2008-04-16 16:00:00,67.73,67.88,67.73,67.88,1400.0,49.3451,49.4544,49.3451,49.4544,1400.0
2008-04-17 09:30:00,67.62,67.64,67.48,67.58,95600.0,49.265,49.2796,49.163,49.2359,95600.0
2008-04-17 10:00:00,67.56,67.79,67.39,67.71,181800.0,49.2213,49.3889,49.0974,49.3306,181800.0
2008-04-17 10:30:00,67.7,67.81,67.6,67.66,47400.0,49.3233,49.4034,49.2504,49.2941,47400.0
2008-04-17 11:00:00,67.58,67.58,67.39,67.42,36400.0,49.2359,49.2359,49.0974,49.1193,36400.0
2008-04-17 11:30:00,67.42,67.45,67.32,67.36,54800.0,49.1193,49.1411,49.0464,49.0756,54800.0
2008-04-17 12:00:00,67.38,67.5,67.36,67.36,42000.0,49.0901,49.1776,49.0756,49.0756,42000.0
2008-04-17 12:30:00,67.39,67.55,67.33,67.55,35800.0,49.0974,49.214,49.0537,49.214,35800.0
2008-04-17 13:00:00,67.57,67.67,67.54,67.67,52400.0,49.2286,49.3014,49.2067,49.3014,52400.0
2008-04-17 13:30:00,67.67,67.73,67.6,67.6,38800.0,49.3014,49.3451,49.2504,49.2504,38800.0
2008-04-17 14:00:00,67.58,67.62,67.52,67.57,38600.0,49.2359,49.265,49.1921,49.2286,38600.0
2008-04-17 14:30:00,67.6,67.7,67.56,67.56,40200.0,49.2504,49.3233,49.2213,49.2213,40200.0
2008-04-17 15:00:00,67.55,67.8,67.55,67.73,48200.0,49.214,49.3961,49.214,49.3451,48200.0
2008-04-17 15:30:00,67.72,67.89,67.68,67.73,82200.0,49.3379,49.4617,49.3087,49.3451,82200.0
2008-04-17 16:00:00,67.73,68.04,67.64,68.04,34200.0,49.3451,49.571,49.2796,49.571,34200.0
2008-04-18 09:30:00,68.91,68.98,68.68,68.74,159200.0,50.2048,50.2558,50.0373,50.081,159200.0
2008-04-18 10:00:00,68.68,68.75,68.59,68.63,88800.0,50.0373,50.0883,49.9717,50.0008,88800.0
2008-04-18 10:30:00,68.67,68.94,68.67,68.87,61000.0,50.03,50.2267,50.03,50.1757,61000.0
2008-04-18 11:00:00,68.88,68.96,68.8,68.87,154600.0,50.183,50.2413,50.1247,50.1757,154600.0
2008-04-18 11:30:00,68.91,69.1,68.86,69.07,60000.0,50.2048,50.3433,50.1684,50.3214,60000.0
2008-04-18 12:00:00,69.06,69.17,69.02,69.17,47800.0,50.3141,50.3943,50.285,50.3943,47800.0
2008-04-18 12:30:00,69.16,69.17,69.06,69.06,53600.0,50.387,50.3943,50.3141,50.3141,53600.0
2008-04-18 13:00:00,69.07,69.2,69.07,69.2,34000.0,50.3214,50.4161,50.3214,50.4161,34000.0
2008-04-18 13:30:00,69.2,69.2,69.04,69.08,35600.0,50.4161,50.4161,50.2996,50.3287,35600.0
2008-04-18 14:00:00,69.11,69.11,68.86,68.89,183200.0,50.3506,50.3506,50.1684,50.1903,183200.0
2008-04-18 14:30:00,68.91,69.02,68.91,68.94,89600.0,50.2048,50.285,50.2048,50.2267,89600.0
2008-04-18 15:00:00,68.9,68.95,68.73,68.73,65200.0,50.1976,50.234,50.0737,50.0737,65200.0
2008-04-18 15:30:00,68.77,68.95,68.72,68.94,110200.0,50.1028,50.234,50.0664,50.2267,110200.0
2008-04-18 16:00:00,68.94,68.94,68.89,68.89,1800.0,50.2267,50.2267,50.1903,50.1903,1800.0
2008-04-21 09:30:00,68.56,68.77,68.55,68.73,121800.0,49.9498,50.1028,49.9426,50.0737,121800.0
2008-04-21 10:00:00,68.69,68.69,68.42,68.45,48800.0,50.0446,50.0446,49.8478,49.8697,48800.0
2008-04-21 10:30:00,68.44,68.56,68.41,68.42,51600.0,49.8624,49.9498,49.8406,49.8478,51600.0
2008-04-21 11:00:00,68.41,68.56,68.41,68.5,68000.0,49.8406,49.9498,49.8406,49.9061,68000.0
2008-04-21 11:30:00,68.49,68.64,68.49,68.64,27200.0,49.8988,50.0081,49.8988,50.0081,27200.0
2008-04-21 12:00:00,68.6,68.65,68.6,68.64,20600.0,49.979,50.0154,49.979,50.0081,20600.0
2008-04-21 12:30:00,68.63,68.66,68.58,68.62,24800.0,50.0008,50.0227,49.9644,49.9936,24800.0
2008-04-21 13:00:00,68.65,68.76,68.64,68.72,26600.0,50.0154,50.0956,50.0081,50.0664,26600.0
2008-04-21 13:30:00,68.71,68.71,68.55,68.57,26200.0,50.0591,50.0591,49.9426,49.9571,26200.0
2008-04-21 14:00:00,68.55,68.63,68.51,68.56,42000.0,49.9426,50.0008,49.9134,49.9498,42000.0
2008-04-21 14:30:00,68.56,68.71,68.56,68.7,80200.0,49.9498,50.0591,49.9498,50.0518,80200.0
2008-04-21 15:00:00,68.73,68.84,68.73,68.83,30200.0,50.0737,50.1538,50.0737,50.1466,30200.0
2008-04-21 15:30:00,68.77,68.94,68.76,68.83,37000.0,50.1028,50.2267,50.0956,50.1466,37000.0
2008-04-21 16:00:00,68.82,68.82,68.8,68.8,600.0,50.1393,50.1393,50.1247,50.1247,600.0
2008-04-22 09:30:00,68.57,68.57,68.25,68.33,132000.0,49.9571,49.9571,49.724,49.7823,132000.0
2008-04-22 10:00:00,68.33,68.54,68.25,68.27,59000.0,49.7823,49.9353,49.724,49.7386,59000.0
2008-04-22 10:30:00,68.25,68.41,68.24,68.41,36000.0,49.724,49.8406,49.7167,49.8406,36000.0
2008-04-22 11:00:00,68.43,68.47,68.33,68.36,23200.0,49.8551,49.8843,49.7823,49.8041,23200.0
2008-04-22 11:30:00,68.39,68.42,68.13,68.14,27400.0,49.826,49.8478,49.6366,49.6439,27400.0
2008-04-22 12:00:00,68.15,68.18,68.0,68.0,47400.0,49.6511,49.673,49.5419,49.5419,47400.0
2008-04-22 12:30:00,68.0,68.02,67.83,67.83,53200.0,49.5419,49.5564,49.418,49.418,53200.0
2008-04-22 13:00:00,67.82,67.99,67.82,67.97,36200.0,49.4107,49.5346,49.4107,49.52,36200.0
2008-04-22 13:30:00,67.99,68.1,67.94,68.05,20200.0,49.5346,49.6147,49.4981,49.5783,20200.0
2008-04-22 14:00:00,68.06,68.06,67.96,68.05,32800.0,49.5856,49.5856,49.5127,49.5783,32800.0
2008-04-22 14:30:00,68.06,68.1,67.83,67.92,47600.0,49.5856,49.6147,49.418,49.4836,47600.0
2008-04-22 15:00:00,67.89,68.08,67.89,68.04,62000.0,49.4617,49.6001,49.4617,49.571,62000.0
2008-04-22 15:30:00,68.05,68.17,68.0,68.17,38800.0,49.5783,49.6657,49.5419,49.6657,38800.0
2008-04-22 16:00:00,68.17,68.17,68.17,68.17,600.0,49.6657,49.6657,49.6657,49.6657,600.0
2008-04-23 09:30:00,68.42,68.44,68.11,68.18,119600.0,49.8478,49.8624,49.622,49.673,119600.0
2008-04-23 10:00:00,68.14,68.36,68.1,68.36,37000.0,49.6439,49.8041,49.6147,49.8041,37000.0
2008-04-23 10:30:00,68.42,68.75,68.36,68.64,25800.0,49.8478,50.0883,49.8041,50.0081,25800.0
2008-04-23 11:00:00,68.58,68.65,68.49,68.55,126000.0,49.9644,50.0154,49.8988,49.9426,126000.0
2008-04-23 11:30:00,68.54,68.64,68.43,68.43,43200.0,49.9353,50.0081,49.8551,49.8551,43200.0
2008-04-23 12:00:00,68.45,68.45,68.17,68.22,27800.0,49.8697,49.8697,49.6657,49.7021,27800.0
2008-04-23 12:30:00,68.22,68.22,67.99,68.12,47800.0,49.7021,49.7021,49.5346,49.6293,47800.0
2008-04-23 13:00:00,68.08,68.24,68.05,68.23,25200.0,49.6001,49.7167,49.5783,49.7094,25200.0
2008-04-23 13:30:00,68.21,68.27,68.12,68.27,17600.0,49.6948,49.7386,49.6293,49.7386,17600.0
2008-04-23 14:00:00,68.26,68.33,68.19,68.25,35000.0,49.7313,49.7823,49.6803,49.724,35000.0
2008-04-23 14:30:00,68.25,68.35,68.2,68.22,77800.0,49.724,49.7968,49.6876,49.7021,77800.0
2008-04-23 15:00:00,68.22,68.46,68.22,68.3,65000.0,49.7021,49.877,49.7021,49.7604,65000.0
2008-04-23 15:30:00,68.28,68.41,68.22,68.39,54000.0,49.7458,49.8406,49.7021,49.826,54000.0
2008-04-23 16:00:00,68.34,68.38,68.34,68.38,600.0,49.7896,49.8187,49.7896,49.8187,600.0
2008-04-24 09:30:00,68.46,68.54,68.13,68.28,183400.0,49.877,49.9353,49.6366,49.7458,183400.0
2008-04-24 10:00:00,68.28,68.28,67.9,68.02,187200.0,49.7458,49.7458,49.469,49.5564,187200.0
2008-04-24 10:30:00,68.01,68.07,67.89,68.03,103800.0,49.5491,49.5929,49.4617,49.5637,103800.0
2008-04-24 11:00:00,68.02,68.3,68.01,68.3,40800.0,49.5564,49.7604,49.5491,49.7604,40800.0
2008-04-24 11:30:00,68.35,68.73,68.35,68.62,92800.0,49.7968,50.0737,49.7968,49.9936,92800.0
2008-04-24 12:00:00,68.62,68.95,68.62,68.82,89800.0,49.9936,50.234,49.9936,50.1393,89800.0
2008-04-24 12:30:00,68.82,69.02,68.81,68.92,45600.0,50.1393,50.285,50.132,50.2121,45600.0
2008-04-24 13:00:00,68.89,69.03,68.78,68.86,46200.0,50.1903,50.2923,50.1101,50.1684,46200.0
2008-04-24 13:30:00,68.83,68.92,68.78,68.92,20200.0,50.1466,50.2121,50.1101,50.2121,20200.0
2008-04-24 14:00:00,68.97,69.2,68.97,69.17,59000.0,50.2486,50.4161,50.2486,50.3943,59000.0
2008-04-24 14:30:00,69.16,69.2,69.07,69.13,125400.0,50.387,50.4161,50.3214,50.3651,125400.0
2008-04-24 15:00:00,69.07,69.22,68.98,69.05,53800.0,50.3214,50.4307,50.2558,50.3068,53800.0
2008-04-24 15:30:00,69.06,69.1,68.76,68.85,55600.0,50.3141,50.3433,50.0956,50.1611,55600.0
2008-04-24 16:00:00,68.86,68.86,68.75,68.75,1200.0,50.1684,50.1684,50.0883,50.0883,1200.0
2008-04-25 09:30:00,69.09,69.18,68.85,68.85,142000.0,50.336,50.4015,50.1611,50.1611,142000.0
2008-04-25 10:00:00,68.81,68.93,68.7,68.92,55400.0,50.132,50.2194,50.0518,50.2121,55400.0
2008-04-25 10:30:00,68.92,68.96,68.7,68.83,128000.0,50.2121,50.2413,50.0518,50.1466,128000.0
2008-04-25 11:00:00,68.89,68.89,68.39,68.51,71000.0,50.1903,50.1903,49.826,49.9134,71000.0
2008-04-25 11:30:00,68.55,68.74,68.51,68.71,59600.0,49.9426,50.081,49.9134,50.0591,59600.0
2008-04-25 12:00:00,68.67,68.78,68.67,68.71,50200.0,50.03,50.1101,50.03,50.0591,50200.0
2008-04-25 12:30:00,68.69,68.81,68.61,68.67,29800.0,50.0446,50.132,49.9863,50.03,29800.0
2008-04-25 13:00:00,68.72,68.76,68.63,68.64,36200.0,50.0664,50.0956,50.0008,50.0081,36200.0
2008-04-25 13:30:00,68.66,68.87,68.57,68.87,47600.0,50.0227,50.1757,49.9571,50.1757,47600.0
2008-04-25 14:00:00,68.88,68.94,68.85,68.91,34800.0,50.183,50.2267,50.1611,50.2048,34800.0
2008-04-25 14:30:00,68.94,69.02,68.89,68.99,40200.0,50.2267,50.285,50.1903,50.2631,40200.0
2008-04-25 15:00:00,68.99,69.38,68.99,69.32,91400.0,50.2631,50.5473,50.2631,50.5035,91400.0
2008-04-25 15:30:00,69.31,69.36,69.16,69.3,91800.0,50.4963,50.5327,50.387,50.489,91800.0
2008-04-25 16:00:00,69.32,69.32,69.31,69.31,1400.0,50.5035,50.5035,50.4963,50.4963,1400.0
2008-04-28 09:30:00,69.42,69.45,69.11,69.26,225200.0,50.5764,50.5983,50.3506,50.4598,225200.0
2008-04-28 10:00:00,69.28,69.37,69.16,69.34,47800.0,50.4744,50.54,50.387,50.5181,47800.0
2008-04-28 10:30:00,69.35,69.46,69.32,69.41,31200.0,50.5254,50.6055,50.5035,50.5691,31200.0
2008-04-28 11:00:00,69.45,69.45,69.24,69.28,33000.0,50.5983,50.5983,50.4453,50.4744,33000.0
2008-04-28 11:30:00,69.29,69.39,69.26,69.33,22200.0,50.4817,50.5545,50.4598,50.5108,22200.0
2008-04-28 12:00:00,69.32,69.47,69.32,69.45,28200.0,50.5035,50.6128,50.5035,50.5983,28200.0
2008-04-28 12:30:00,69.5,69.51,69.39,69.42,31600.0,50.6347,50.642,50.5545,50.5764,31600.0
2008-04-28 13:00:00,69.41,69.48,69.38,69.45,36400.0,50.5691,50.6201,50.5473,50.5983,36400.0
2008-04-28 13:30:00,69.5,69.54,69.46,69.54,25800.0,50.6347,50.6638,50.6055,50.6638,25800.0
2008-04-28 14:00:00,69.57,69.57,69.45,69.45,31600.0,50.6857,50.6857,50.5983,50.5983,31600.0
2008-04-28 14:30:00,69.49,69.55,69.42,69.49,37400.0,50.6274,50.6711,50.5764,50.6274,37400.0
2008-04-28 15:00:00,69.51,69.59,69.38,69.38,38800.0,50.642,50.7003,50.5473,50.5473,38800.0
2008-04-28 15:30:00,69.39,69.42,69.19,69.27,66400.0,50.5545,50.5764,50.4088,50.4671,66400.0
2008-04-28 16:00:00,69.3,69.3,69.3,69.3,200.0,50.489,50.489,50.489,50.489,200.0
2008-04-29 09:30:00,69.17,69.31,69.06,69.09,161400.0,50.3943,50.4963,50.3141,50.336,161400.0
2008-04-29 10:00:00,69.1,69.2,68.85,68.86,109800.0,50.3433,50.4161,50.1611,50.1684,109800.0
2008-04-29 10:30:00,68.86,68.92,68.75,68.82,73400.0,50.1684,50.2121,50.0883,50.1393,73400.0
2008-04-29 11:00:00,68.8,68.92,68.77,68.9,70600.0,50.1247,50.2121,50.1028,50.1976,70600.0
2008-04-29 11:30:00,68.91,68.97,68.84,68.84,47600.0,50.2048,50.2486,50.1538,50.1538,47600.0
2008-04-29 12:00:00,68.87,68.94,68.82,68.94,71200.0,50.1757,50.2267,50.1393,50.2267,71200.0
2008-04-29 12:30:00,68.96,68.97,68.88,68.89,34800.0,50.2413,50.2486,50.183,50.1903,34800.0
2008-04-29 13:00:00,68.88,69.05,68.88,69.01,33800.0,50.183,50.3068,50.183,50.2777,33800.0
2008-04-29 13:30:00,69.02,69.11,68.99,69.04,20200.0,50.285,50.3506,50.2631,50.2996,20200.0
2008-04-29 14:00:00,69.01,69.08,68.96,69.04,42800.0,50.2777,50.3287,50.2413,50.2996,42800.0
2008-04-29 14:30:00,69.03,69.22,68.98,69.19,67000.0,50.2923,50.4307,50.2558,50.4088,67000.0
2008-04-29 15:00:00,69.21,69.23,69.04,69.06,47600.0,50.4234,50.438,50.2996,50.3141,47600.0
2008-04-29 15:30:00,69.03,69.1,68.94,69.01,66200.0,50.2923,50.3433,50.2267,50.2777,66200.0
2008-04-29 16:00:00,69.01,69.01,68.98,68.98,400.0,50.2777,50.2777,50.2558,50.2558,400.0
2008-04-30 09:30:00,69.13,69.32,69.08,69.19,127200.0,50.3651,50.5035,50.3287,50.4088,127200.0
2008-04-30 10:00:00,69.16,69.27,69.13,69.21,40800.0,50.387,50.4671,50.3651,50.4234,40800.0
2008-04-30 10:30:00,69.23,69.3,69.19,69.24,34800.0,50.438,50.489,50.4088,50.4453,34800.0
2008-04-30 11:00:00,69.25,69.42,69.25,69.4,49600.0,50.4525,50.5764,50.4525,50.5618,49600.0
2008-04-30 11:30:00,69.39,69.41,69.28,69.38,17000.0,50.5545,50.5691,50.4744,50.5473,17000.0
2008-04-30 12:00:00,69.39,69.39,69.21,69.25,37000.0,50.5545,50.5545,50.4234,50.4525,37000.0
2008-04-30 12:30:00,69.23,69.26,69.19,69.22,25000.0,50.438,50.4598,50.4088,50.4307,25000.0
2008-04-30 13:00:00,69.23,69.34,69.23,69.33,20400.0,50.438,50.5181,50.438,50.5108,20400.0
2008-04-30 13:30:00,69.32,69.36,69.23,69.23,32200.0,50.5035,50.5327,50.438,50.438,32200.0
2008-04-30 14:00:00,69.26,69.7,69.16,69.36,306600.0,50.4598,50.7804,50.387,50.5327,306600.0
2008-04-30 14:30:00,69.45,69.56,69.08,69.08,109400.0,50.5983,50.6784,50.3287,50.3287,109400.0
2008-04-30 15:00:00,69.03,69.08,68.67,68.79,84400.0,50.2923,50.3287,50.03,50.1174,84400.0
2008-04-30 15:30:00,68.75,68.92,68.67,68.7,62800.0,50.0883,50.2121,50.03,50.0518,62800.0
2008-04-30 16:00:00,68.7,68.7,68.7,68.7,1000.0,50.0518,50.0518,50.0518,50.0518,1000.0
2008-05-01 09:30:00,68.68,68.93,68.6,68.85,99200.0,50.0373,50.2194,49.979,50.1611,99200.0
2008-05-01 10:00:00,68.86,69.16,68.83,69.07,79400.0,50.1684,50.387,50.1466,50.3214,79400.0
2008-05-01 10:30:00,69.08,69.08,68.89,69.01,52200.0,50.3287,50.3287,50.1903,50.2777,52200.0
2008-05-01 11:00:00,68.98,69.17,68.98,69.1,28400.0,50.2558,50.3943,50.2558,50.3433,28400.0
2008-05-01 11:30:00,69.08,69.22,69.07,69.12,35200.0,50.3287,50.4307,50.3214,50.3578,35200.0
2008-05-01 12:00:00,69.11,69.31,69.11,69.26,30600.0,50.3506,50.4963,50.3506,50.4598,30600.0
2008-05-01 12:30:00,69.29,69.73,69.28,69.67,52600.0,50.4817,50.8023,50.4744,50.7585,52600.0
2008-05-01 13:00:00,69.65,69.88,69.58,69.75,102400.0,50.744,50.9115,50.693,50.8168,102400.0
2008-05-01 13:30:00,69.75,69.77,69.58,69.61,33800.0,50.8168,50.8314,50.693,50.7148,33800.0
2008-05-01 14:00:00,69.6,69.79,69.57,69.68,86600.0,50.7075,50.846,50.6857,50.7658,86600.0
2008-05-01 14:30:00,69.67,69.9,69.67,69.75,105200.0,50.7585,50.9261,50.7585,50.8168,105200.0
2008-05-01 15:00:00,69.77,69.83,69.69,69.75,64000.0,50.8314,50.8751,50.7731,50.8168,64000.0
2008-05-01 15:30:00,69.76,69.92,69.62,69.86,73600.0,50.8241,50.9407,50.7221,50.897,73600.0
2008-05-01 16:00:00,69.86,69.92,69.86,69.92,3400.0,50.897,50.9407,50.897,50.9407,3400.0
2008-05-02 09:30:00,70.58,70.6,70.27,70.41,179600.0,51.4215,51.4361,51.1957,51.2977,179600.0
2008-05-02 10:00:00,70.45,70.58,70.22,70.25,104600.0,51.3268,51.4215,51.1592,51.1811,104600.0
2008-05-02 10:30:00,70.27,70.32,70.07,70.08,75400.0,51.1957,51.2321,51.05,51.0573,75400.0
2008-05-02 11:00:00,70.11,70.36,70.11,70.17,132600.0,51.0791,51.2612,51.0791,51.1228,132600.0
2008-05-02 11:30:00,70.22,70.27,70.11,70.15,35200.0,51.1592,51.1957,51.0791,51.1082,35200.0
2008-05-02 12:00:00,70.11,70.14,69.99,70.04,39200.0,51.0791,51.101,50.9917,51.0281,39200.0
2008-05-02 12:30:00,69.98,70.03,69.9,70.01,44200.0,50.9844,51.0208,50.9261,51.0063,44200.0
2008-05-02 13:00:00,69.99,69.99,69.72,69.89,56000.0,50.9917,50.9917,50.795,50.9188,56000.0
2008-05-02 13:30:00,69.86,70.01,69.82,69.92,24800.0,50.897,51.0063,50.8678,50.9407,24800.0
2008-05-02 14:00:00,69.89,70.03,69.71,69.83,85200.0,50.9188,51.0208,50.7877,50.8751,85200.0
2008-05-02 14:30:00,69.79,69.96,69.79,69.83,61000.0,50.846,50.9698,50.846,50.8751,61000.0
2008-05-02 15:00:00,69.86,70.04,69.83,69.99,56200.0,50.897,51.0281,50.8751,50.9917,56200.0
2008-05-02 15:30:00,70.0,70.11,69.92,70.11,89200.0,50.999,51.0791,50.9407,51.0791,89200.0
2008-05-02 16:00:00,70.11,70.11,70.1,70.1,1000.0,51.0791,51.0791,51.0718,51.0718,1000.0
2008-05-05 09:30:00,69.99,70.07,69.8,70.01,157000.0,50.9917,51.05,50.8533,51.0063,157000.0
2008-05-05 10:00:00,70.02,70.17,69.82,69.83,125400.0,51.0135,51.1228,50.8678,50.8751,125400.0
2008-05-05 10:30:00,69.84,69.93,69.67,69.67,30400.0,50.8824,50.948,50.7585,50.7585,30400.0
2008-05-05 11:00:00,69.66,69.8,69.64,69.76,46200.0,50.7513,50.8533,50.7367,50.8241,46200.0
2008-05-05 11:30:00,69.79,69.92,69.77,69.88,85200.0,50.846,50.9407,50.8314,50.9115,85200.0
2008-05-05 12:00:00,69.89,69.9,69.73,69.77,47000.0,50.9188,50.9261,50.8023,50.8314,47000.0
2008-05-05 12:30:00,69.79,69.89,69.78,69.86,41400.0,50.846,50.9188,50.8387,50.897,41400.0
2008-05-05 13:00:00,69.86,69.89,69.75,69.75,37800.0,50.897,50.9188,50.8168,50.8168,37800.0
2008-05-05 13:30:00,69.76,69.81,69.66,69.68,34000.0,50.8241,50.8605,50.7513,50.7658,34000.0
2008-05-05 14:00:00,69.64,69.77,69.64,69.76,41600.0,50.7367,50.8314,50.7367,50.8241,41600.0
2008-05-05 14:30:00,69.77,69.86,69.72,69.76,29600.0,50.8314,50.897,50.795,50.8241,29600.0
2008-05-05 15:00:00,69.81,69.89,69.81,69.83,43200.0,50.8605,50.9188,50.8605,50.8751,43200.0
2008-05-05 15:30:00,69.84,69.85,69.77,69.82,89000.0,50.8824,50.8897,50.8314,50.8678,89000.0
2008-05-05 16:00:00,69.83,69.83,69.75,69.75,13400.0,50.8751,50.8751,50.8168,50.8168,13400.0
2008-05-06 09:30:00,69.5,69.5,69.33,69.44,115000.0,50.6347,50.6347,50.5108,50.591,115000.0
2008-05-06 10:00:00,69.39,69.6,69.39,69.55,85400.0,50.5545,50.7075,50.5545,50.6711,85400.0
2008-05-06 10:30:00,69.53,69.78,69.45,69.78,52600.0,50.6565,50.8387,50.5983,50.8387,52600.0
2008-05-06 11:00:00,69.77,69.82,69.71,69.73,173200.0,50.8314,50.8678,50.7877,50.8023,173200.0
2008-05-06 11:30:00,69.72,69.87,69.7,69.86,60600.0,50.795,50.9043,50.7804,50.897,60600.0
2008-05-06 12:00:00,69.93,70.21,69.93,70.13,42200.0,50.948,51.152,50.948,51.0937,42200.0
2008-05-06 12:30:00,70.14,70.3,70.05,70.28,49000.0,51.101,51.2175,51.0354,51.203,49000.0
2008-05-06 13:00:00,70.27,70.32,70.21,70.24,41000.0,51.1957,51.2321,51.152,51.1738,41000.0
2008-05-06 13:30:00,70.23,70.27,70.16,70.24,54000.0,51.1665,51.1957,51.1155,51.1738,54000.0
2008-05-06 14:00:00,70.25,70.25,70.06,70.16,54200.0,51.1811,51.1811,51.0427,51.1155,54200.0
2008-05-06 14:30:00,70.2,70.37,70.11,70.35,52800.0,51.1447,51.2685,51.0791,51.254,52800.0
2008-05-06 15:00:00,70.36,70.46,70.3,70.38,62800.0,51.2612,51.3341,51.2175,51.2758,62800.0
2008-05-06 15:30:00,70.39,70.52,70.3,70.35,101400.0,51.2831,51.3778,51.2175,51.254,101400.0
2008-05-06 16:00:00,70.3,70.3,70.3,70.3,200.0,51.2175,51.2175,51.2175,51.2175,200.0
2008-05-07 09:30:00,70.35,70.39,70.23,70.32,122600.0,51.254,51.2831,51.1665,51.2321,122600.0
2008-05-07 10:00:00,70.33,70.36,70.2,70.36,69400.0,51.2394,51.2612,51.1447,51.2612,69400.0
2008-05-07 10:30:00,70.38,70.5,70.25,70.25,63000.0,51.2758,51.3632,51.1811,51.1811,63000.0
2008-05-07 11:00:00,70.22,70.3,70.15,70.17,52800.0,51.1592,51.2175,51.1082,51.1228,52800.0
2008-05-07 11:30:00,70.16,70.16,70.01,70.06,57200.0,51.1155,51.1155,51.0063,51.0427,57200.0
2008-05-07 12:00:00,70.04,70.15,70.04,70.07,89800.0,51.0281,51.1082,51.0281,51.05,89800.0
2008-05-07 12:30:00,70.09,70.14,70.06,70.12,83600.0,51.0645,51.101,51.0427,51.0864,83600.0
2008-05-07 13:00:00,70.12,70.12,69.88,69.93,61400.0,51.0864,51.0864,50.9115,50.948,61400.0
2008-05-07 13:30:00,69.95,69.96,69.83,69.86,41400.0,50.9625,50.9698,50.8751,50.897,41400.0
2008-05-07 14:00:00,69.88,69.91,69.6,69.6,114600.0,50.9115,50.9334,50.7075,50.7075,114600.0
2008-05-07 14:30:00,69.57,69.57,69.33,69.44,157800.0,50.6857,50.6857,50.5108,50.591,157800.0
2008-05-07 15:00:00,69.45,69.47,69.13,69.16,109800.0,50.5983,50.6128,50.3651,50.387,109800.0
2008-05-07 15:30:00,69.22,69.45,69.11,69.2,190600.0,50.4307,50.5983,50.3506,50.4161,190600.0
2008-05-07 16:00:00,69.2,69.36,69.2,69.28,2600.0,50.4161,50.5327,50.4161,50.4744,2600.0
2008-05-08 09:30:00,69.45,69.53,69.27,69.36,112600.0,50.5983,50.6565,50.4671,50.5327,112600.0
2008-05-08 10:00:00,69.33,69.33,69.16,69.28,86000.0,50.5108,50.5108,50.387,50.4744,86000.0
2008-05-08 10:30:00,69.3,69.3,69.03,69.19,66000.0,50.489,50.489,50.2923,50.4088,66000.0
2008-05-08 11:00:00,69.19,69.49,69.16,69.44,31000.0,50.4088,50.6274,50.387,50.591,31000.0
2008-05-08 11:30:00,69.41,69.49,69.31,69.38,38600.0,50.5691,50.6274,50.4963,50.5473,38600.0
2008-05-08 12:00:00,69.36,69.39,69.24,69.24,33800.0,50.5327,50.5545,50.4453,50.4453,33800.0
2008-05-08 12:30:00,69.24,69.33,69.19,69.31,34000.0,50.4453,50.5108,50.4088,50.4963,34000.0
2008-05-08 13:00:00,69.33,69.57,69.19,69.55,79400.0,50.5108,50.6857,50.4088,50.6711,79400.0
2008-05-08 13:30:00,69.53,69.69,69.46,69.66,41600.0,50.6565,50.7731,50.6055,50.7513,41600.0
2008-05-08 14:00:00,69.64,69.66,69.38,69.38,38600.0,50.7367,50.7513,50.5473,50.5473,38600.0
2008-05-08 14:30:00,69.37,69.45,69.26,69.29,47800.0,50.54,50.5983,50.4598,50.4817,47800.0
2008-05-08 15:00:00,69.31,69.41,69.19,69.29,56000.0,50.4963,50.5691,50.4088,50.4817,56000.0
2008-05-08 15:30:00,69.3,69.47,69.27,69.45,67800.0,50.489,50.6128,50.4671,50.5983,67800.0
2008-05-08 16:00:00,69.45,69.45,69.22,69.22,1200.0,50.5983,50.5983,50.4307,50.4307,1200.0
2008-05-09 09:30:00,68.85,69.02,68.75,68.94,147600.0,50.1611,50.285,50.0883,50.2267,147600.0
2008-05-09 10:00:00,68.92,69.06,68.92,69.04,52000.0,50.2121,50.3141,50.2121,50.2996,52000.0
2008-05-09 10:30:00,69.0,69.31,69.0,69.17,66800.0,50.2704,50.4963,50.2704,50.3943,66800.0
2008-05-09 11:00:00,69.16,69.2,69.1,69.14,18800.0,50.387,50.4161,50.3433,50.3724,18800.0
2008-05-09 11:30:00,69.1,69.1,68.99,69.03,32600.0,50.3433,50.3433,50.2631,50.2923,32600.0
2008-05-09 12:00:00,69.03,69.03,68.95,69.01,36000.0,50.2923,50.2923,50.234,50.2777,36000.0
2008-05-09 12:30:00,69.02,69.08,68.94,69.08,32200.0,50.285,50.3287,50.2267,50.3287,32200.0
2008-05-09 13:00:00,69.05,69.1,68.9,68.94,103400.0,50.3068,50.3433,50.1976,50.2267,103400.0
2008-05-09 13:30:00,68.92,69.08,68.9,69.08,22400.0,50.2121,50.3287,50.1976,50.3287,22400.0
2008-05-09 14:00:00,69.08,69.12,68.98,68.99,28800.0,50.3287,50.3578,50.2558,50.2631,28800.0
2008-05-09 14:30:00,68.95,69.05,68.94,69.0,49600.0,50.234,50.3068,50.2267,50.2704,49600.0
2008-05-09 15:00:00,69.01,69.22,69.0,69.18,47400.0,50.2777,50.4307,50.2704,50.4015,47400.0
2008-05-09 15:30:00,69.22,69.31,69.06,69.11,67400.0,50.4307,50.4963,50.3141,50.3506,67400.0
2008-05-09 16:00:00,69.11,69.17,69.11,69.17,4200.0,50.3506,50.3943,50.3506,50.3943,4200.0
2008-05-12 09:30:00,69.29,69.31,69.06,69.1,148000.0,50.4817,50.4963,50.3141,50.3433,148000.0
2008-05-12 10:00:00,69.08,69.14,68.97,69.11,27800.0,50.3287,50.3724,50.2486,50.3506,27800.0
2008-05-12 10:30:00,69.1,69.45,69.07,69.38,68000.0,50.3433,50.5983,50.3214,50.5473,68000.0
2008-05-12 11:00:00,69.4,69.49,69.33,69.42,81400.0,50.5618,50.6274,50.5108,50.5764,81400.0
2008-05-12 11:30:00,69.41,69.59,69.4,69.58,88800.0,50.5691,50.7003,50.5618,50.693,88800.0
2008-05-12 12:00:00,69.57,69.64,69.53,69.56,32000.0,50.6857,50.7367,50.6565,50.6784,32000.0
2008-05-12 12:30:00,69.58,69.7,69.55,69.6,34000.0,50.693,50.7804,50.6711,50.7075,34000.0
2008-05-12 13:00:00,69.58,69.58,69.48,69.48,26200.0,50.693,50.693,50.6201,50.6201,26200.0
2008-05-12 13:30:00,69.49,69.5,69.41,69.48,50200.0,50.6274,50.6347,50.5691,50.6201,50200.0
2008-05-12 14:00:00,69.49,69.74,69.46,69.72,66600.0,50.6274,50.8095,50.6055,50.795,66600.0
2008-05-12 14:30:00,69.72,69.88,69.72,69.8,69000.0,50.795,50.9115,50.795,50.8533,69000.0
2008-05-12 15:00:00,69.83,69.88,69.75,69.79,75000.0,50.8751,50.9115,50.8168,50.846,75000.0
2008-05-12 15:30:00,69.77,69.86,69.73,69.83,71200.0,50.8314,50.897,50.8023,50.8751,71200.0
2008-05-12 16:00:00,69.83,69.89,69.83,69.89,1600.0,50.8751,50.9188,50.8751,50.9188,1600.0
2008-05-13 09:30:00,70.08,70.08,69.73,69.76,70000.0,51.0573,51.0573,50.8023,50.8241,70000.0
2008-05-13 10:00:00,69.79,69.83,69.67,69.76,84800.0,50.846,50.8751,50.7585,50.8241,84800.0
2008-05-13 10:30:00,69.77,69.85,69.61,69.61,41000.0,50.8314,50.8897,50.7148,50.7148,41000.0
2008-05-13 11:00:00,69.6,69.72,69.54,69.64,41200.0,50.7075,50.795,50.6638,50.7367,41200.0
2008-05-13 11:30:00,69.63,69.77,69.58,69.75,117600.0,50.7294,50.8314,50.693,50.8168,117600.0
2008-05-13 12:00:00,69.75,69.86,69.73,69.83,151000.0,50.8168,50.897,50.8023,50.8751,151000.0
2008-05-13 12:30:00,69.83,69.88,69.73,69.73,137000.0,50.8751,50.9115,50.8023,50.8023,137000.0
2008-05-13 13:00:00,69.76,69.82,69.7,69.81,196800.0,50.8241,50.8678,50.7804,50.8605,196800.0
2008-05-13 13:30:00,69.82,69.93,69.79,69.86,158600.0,50.8678,50.948,50.846,50.897,158600.0
2008-05-13 14:00:00,69.85,69.96,69.85,69.87,129000.0,50.8897,50.9698,50.8897,50.9043,129000.0
2008-05-13 14:30:00,69.87,70.02,69.86,70.01,137400.0,50.9043,51.0135,50.897,51.0063,137400.0
2008-05-13 15:00:00,69.99,70.1,69.87,69.92,106600.0,50.9917,51.0718,50.9043,50.9407,106600.0
2008-05-13 15:30:00,69.95,69.98,69.83,69.97,102600.0,50.9625,50.9844,50.8751,50.9771,102600.0
2008-05-13 16:00:00,69.94,69.94,69.94,69.94,400.0,50.9553,50.9553,50.9553,50.9553,400.0
2008-05-14 09:30:00,70.3,70.53,70.23,70.45,102000.0,51.2175,51.3851,51.1665,51.3268,102000.0
2008-05-14 10:00:00,70.46,70.55,70.41,70.55,55400.0,51.3341,51.3997,51.2977,51.3997,55400.0
2008-05-14 10:30:00,70.49,70.64,70.48,70.55,48400.0,51.356,51.4652,51.3487,51.3997,48400.0
2008-05-14 11:00:00,70.56,70.57,70.48,70.54,43000.0,51.407,51.4142,51.3487,51.3924,43000.0
2008-05-14 11:30:00,70.56,70.64,70.54,70.57,41800.0,51.407,51.4652,51.3924,51.4142,41800.0
2008-05-14 12:00:00,70.6,70.67,70.58,70.61,24800.0,51.4361,51.4871,51.4215,51.4434,24800.0
2008-05-14 12:30:00,70.61,70.63,70.55,70.61,32400.0,51.4434,51.458,51.3997,51.4434,32400.0
2008-05-14 13:00:00,70.62,70.77,70.61,70.72,51400.0,51.4507,51.56,51.4434,51.5235,51400.0
2008-05-14 13:30:00,70.74,70.83,70.73,70.77,128000.0,51.5381,51.6037,51.5308,51.56,128000.0
2008-05-14 14:00:00,70.78,70.81,70.7,70.74,141600.0,51.5672,51.5891,51.509,51.5381,141600.0
2008-05-14 14:30:00,70.74,70.8,70.66,70.67,130000.0,51.5381,51.5818,51.4798,51.4871,130000.0
2008-05-14 15:00:00,70.64,70.67,70.41,70.45,205800.0,51.4652,51.4871,51.2977,51.3268,205800.0
2008-05-14 15:30:00,70.46,70.46,70.15,70.19,210800.0,51.3341,51.3341,51.1082,51.1374,210800.0
2008-05-14 16:00:00,70.19,70.2,70.16,70.16,3200.0,51.1374,51.1447,51.1155,51.1155,3200.0
2008-05-15 09:30:00,70.25,70.31,70.14,70.3,175800.0,51.1811,51.2248,51.101,51.2175,175800.0
2008-05-15 10:00:00,70.31,70.37,70.17,70.36,199400.0,51.2248,51.2685,51.1228,51.2612,199400.0
2008-05-15 10:30:00,70.39,70.44,70.29,70.39,109800.0,51.2831,51.3195,51.2102,51.2831,109800.0
2008-05-15 11:00:00,70.39,70.5,70.3,70.33,126600.0,51.2831,51.3632,51.2175,51.2394,126600.0
2008-05-15 11:30:00,70.33,70.39,70.27,70.39,140200.0,51.2394,51.2831,51.1957,51.2831,140200.0
2008-05-15 12:00:00,70.38,70.56,70.38,70.56,157000.0,51.2758,51.407,51.2758,51.407,157000.0
2008-05-15 12:30:00,70.56,70.66,70.54,70.58,117600.0,51.407,51.4798,51.3924,51.4215,117600.0
2008-05-15 13:00:00,70.57,70.64,70.54,70.56,119800.0,51.4142,51.4652,51.3924,51.407,119800.0
2008-05-15 13:30:00,70.56,70.62,70.48,70.58,140400.0,51.407,51.4507,51.3487,51.4215,140400.0
2008-05-15 14:00:00,70.56,70.7,70.54,70.56,128000.0,51.407,51.509,51.3924,51.407,128000.0
2008-05-15 14:30:00,70.55,70.75,70.54,70.67,174600.0,51.3997,51.5454,51.3924,51.4871,174600.0
2008-05-15 15:00:00,70.71,70.76,70.62,70.74,176000.0,51.5162,51.5527,51.4507,51.5381,176000.0
2008-05-15 15:30:00,70.76,71.0,70.67,70.94,211000.0,51.5527,51.7275,51.4871,51.6838,211000.0
2008-05-15 16:00:00,71.0,71.0,70.94,71.0,16000.0,51.7275,51.7275,51.6838,51.7275,16000.0
2008-05-16 09:30:00,71.17,71.18,70.83,70.86,138600.0,51.8514,51.8587,51.6037,51.6255,138600.0
2008-05-16 10:00:00,70.88,70.88,70.67,70.81,162600.0,51.6401,51.6401,51.4871,51.5891,162600.0
2008-05-16 10:30:00,70.82,70.85,70.6,70.6,153200.0,51.5964,51.6182,51.4361,51.4361,153200.0
2008-05-16 11:00:00,70.56,70.61,70.5,70.55,36600.0,51.407,51.4434,51.3632,51.3997,36600.0
2008-05-16 11:30:00,70.58,70.71,70.53,70.66,16800.0,51.4215,51.5162,51.3851,51.4798,16800.0
2008-05-16 12:00:00,70.66,70.75,70.6,70.75,28800.0,51.4798,51.5454,51.4361,51.5454,28800.0
2008-05-16 12:30:00,70.76,70.84,70.71,70.83,22400.0,51.5527,51.611,51.5162,51.6037,22400.0
2008-05-16 13:00:00,70.83,70.89,70.74,70.83,22600.0,51.6037,51.6474,51.5381,51.6037,22600.0
2008-05-16 13:30:00,70.82,70.83,70.7,70.78,28800.0,51.5964,51.6037,51.509,51.5672,28800.0
2008-05-16 14:00:00,70.75,70.88,70.7,70.83,36200.0,51.5454,51.6401,51.509,51.6037,36200.0
2008-05-16 14:30:00,70.82,70.99,70.79,70.96,28200.0,51.5964,51.7202,51.5745,51.6984,28200.0
2008-05-16 15:00:00,70.93,71.1,70.9,71.01,39600.0,51.6765,51.8004,51.6547,51.7348,39600.0
2008-05-16 15:30:00,71.0,71.1,70.98,71.06,32200.0,51.7275,51.8004,51.713,51.7712,32200.0
2008-05-16 16:00:00,71.06,71.06,71.06,71.06,1200.0,51.7712,51.7712,51.7712,51.7712,1200.0
2008-05-19 09:30:00,71.16,71.23,70.96,71.21,157000.0,51.8441,51.8951,51.6984,51.8805,157000.0
2008-05-19 10:00:00,71.23,71.39,71.19,71.37,53600.0,51.8951,52.0117,51.8659,51.9971,53600.0
2008-05-19 10:30:00,71.36,71.5,71.33,71.44,56600.0,51.9898,52.0918,51.9679,52.0481,56600.0
2008-05-19 11:00:00,71.41,71.6,71.39,71.6,87400.0,52.0262,52.1647,52.0117,52.1647,87400.0
2008-05-19 11:30:00,71.58,71.72,71.56,71.67,61400.0,52.1501,52.2521,52.1355,52.2157,61400.0
2008-05-19 12:00:00,71.65,71.75,71.61,71.7,43600.0,52.2011,52.2739,52.1719,52.2375,43600.0
2008-05-19 12:30:00,71.71,71.76,71.64,71.64,25600.0,52.2448,52.2812,52.1938,52.1938,25600.0
2008-05-19 13:00:00,71.67,71.78,71.66,71.78,48200.0,52.2157,52.2958,52.2084,52.2958,48200.0
2008-05-19 13:30:00,71.8,71.8,71.52,71.52,28800.0,52.3104,52.3104,52.1064,52.1064,28800.0
2008-05-19 14:00:00,71.52,71.55,71.08,71.14,109400.0,52.1064,52.1282,51.7858,51.8295,109400.0
2008-05-19 14:30:00,71.16,71.28,71.13,71.27,84600.0,51.8441,51.9315,51.8222,51.9242,84600.0
2008-05-19 15:00:00,71.31,71.33,71.18,71.21,31200.0,51.9534,51.9679,51.8587,51.8805,31200.0
2008-05-19 15:30:00,71.21,71.21,70.83,71.09,88200.0,51.8805,51.8805,51.6037,51.7931,88200.0
2008-05-19 16:00:00,71.08,71.16,71.04,71.16,7000.0,51.7858,51.8441,51.7567,51.8441,7000.0
2008-05-20 09:30:00,70.86,70.86,70.58,70.6,135800.0,51.6255,51.6255,51.4215,51.4361,135800.0
2008-05-20 10:00:00,70.58,70.71,70.49,70.7,151400.0,51.4215,51.5162,51.356,51.509,151400.0
2008-05-20 10:30:00,70.66,70.67,70.53,70.67,65000.0,51.4798,51.4871,51.3851,51.4871,65000.0
2008-05-20 11:00:00,70.67,70.69,70.47,70.53,81800.0,51.4871,51.5017,51.3414,51.3851,81800.0
2008-05-20 11:30:00,70.53,70.55,70.38,70.43,68400.0,51.3851,51.3997,51.2758,51.3122,68400.0
2008-05-20 12:00:00,70.42,70.66,70.4,70.59,71800.0,51.305,51.4798,51.2904,51.4288,71800.0
2008-05-20 12:30:00,70.61,70.67,70.46,70.52,63800.0,51.4434,51.4871,51.3341,51.3778,63800.0
2008-05-20 13:00:00,70.49,70.61,70.48,70.58,61400.0,51.356,51.4434,51.3487,51.4215,61400.0
2008-05-20 13:30:00,70.56,70.56,70.33,70.33,82000.0,51.407,51.407,51.2394,51.2394,82000.0
2008-05-20 14:00:00,70.36,70.4,70.24,70.26,75800.0,51.2612,51.2904,51.1738,51.1884,75800.0
2008-05-20 14:30:00,70.26,70.41,70.25,70.32,50400.0,51.1884,51.2977,51.1811,51.2321,50400.0
2008-05-20 15:00:00,70.33,70.55,70.33,70.47,74800.0,51.2394,51.3997,51.2394,51.3414,74800.0
2008-05-20 15:30:00,70.48,70.55,70.25,70.53,87200.0,51.3487,51.3997,51.1811,51.3851,87200.0
2008-05-20 16:00:00,70.58,70.64,70.53,70.64,3800.0,51.4215,51.4652,51.3851,51.4652,3800.0
2008-05-21 09:30:00,70.7,70.81,70.6,70.61,222400.0,51.509,51.5891,51.4361,51.4434,222400.0
2008-05-21 10:00:00,70.57,70.67,70.51,70.63,433000.0,51.4142,51.4871,51.3705,51.458,433000.0
2008-05-21 10:30:00,70.62,70.62,70.27,70.27,419600.0,51.4507,51.4507,51.1957,51.1957,419600.0
2008-05-21 11:00:00,70.29,70.42,70.24,70.4,274600.0,51.2102,51.305,51.1738,51.2904,274600.0
2008-05-21 11:30:00,70.35,70.5,70.32,70.45,36000.0,51.254,51.3632,51.2321,51.3268,36000.0
2008-05-21 12:00:00,70.44,70.48,70.39,70.46,67600.0,51.3195,51.3487,51.2831,51.3341,67600.0
2008-05-21 12:30:00,70.46,70.6,70.42,70.54,40200.0,51.3341,51.4361,51.305,51.3924,40200.0
2008-05-21 13:00:00,70.53,70.53,70.3,70.3,37400.0,51.3851,51.3851,51.2175,51.2175,37400.0
2008-05-21 13:30:00,70.31,70.41,70.17,70.19,62600.0,51.2248,51.2977,51.1228,51.1374,62600.0
2008-05-21 14:00:00,70.2,70.21,69.61,69.67,193800.0,51.1447,51.152,50.7148,50.7585,193800.0
2008-05-21 14:30:00,69.68,69.72,69.36,69.58,118600.0,50.7658,50.795,50.5327,50.693,118600.0
2008-05-21 15:00:00,69.56,69.71,69.46,69.6,109400.0,50.6784,50.7877,50.6055,50.7075,109400.0
2008-05-21 15:30:00,69.58,69.67,69.28,69.41,116600.0,50.693,50.7585,50.4744,50.5691,116600.0
2008-05-21 16:00:00,69.41,69.41,69.36,69.36,1800.0,50.5691,50.5691,50.5327,50.5327,1800.0
2008-05-22 09:30:00,69.53,69.64,69.42,69.5,311200.0,50.6565,50.7367,50.5764,50.6347,311200.0
2008-05-22 10:00:00,69.49,69.72,69.49,69.7,496600.0,50.6274,50.795,50.6274,50.7804,496600.0
2008-05-22 10:30:00,69.7,69.83,69.61,69.67,292200.0,50.7804,50.8751,50.7148,50.7585,292200.0
2008-05-22 11:00:00,69.71,69.79,69.67,69.69,301800.0,50.7877,50.846,50.7585,50.7731,301800.0
2008-05-22 11:30:00,69.69,69.71,69.45,69.53,238200.0,50.7731,50.7877,50.5983,50.6565,238200.0
2008-05-22 12:00:00,69.51,69.56,69.4,69.56,15200.0,50.642,50.6784,50.5618,50.6784,15200.0
2008-05-22 12:30:00,69.57,69.69,69.5,69.65,84600.0,50.6857,50.7731,50.6347,50.744,84600.0
2008-05-22 13:00:00,69.64,69.69,69.58,69.6,166600.0,50.7367,50.7731,50.693,50.7075,166600.0
2008-05-22 13:30:00,69.6,69.83,69.57,69.75,223400.0,50.7075,50.8751,50.6857,50.8168,223400.0
2008-05-22 14:00:00,69.73,69.79,69.5,69.52,82600.0,50.8023,50.846,50.6347,50.6493,82600.0
2008-05-22 14:30:00,69.53,69.7,69.5,69.65,40200.0,50.6565,50.7804,50.6347,50.744,40200.0
2008-05-22 15:00:00,69.67,69.7,69.46,69.46,37800.0,50.7585,50.7804,50.6055,50.6055,37800.0
2008-05-22 15:30:00,69.44,69.6,69.42,69.58,80400.0,50.591,50.7075,50.5764,50.693,80400.0
2008-05-22 16:00:00,69.58,69.58,69.58,69.58,200.0,50.693,50.693,50.693,50.693,200.0
2008-05-23 09:30:00,69.26,69.39,68.99,69.04,256000.0,50.4598,50.5545,50.2631,50.2996,256000.0
2008-05-23 10:00:00,69.05,69.14,68.89,68.89,214400.0,50.3068,50.3724,50.1903,50.1903,214400.0
2008-05-23 10:30:00,68.88,68.89,68.73,68.89,117200.0,50.183,50.1903,50.0737,50.1903,117200.0
2008-05-23 11:00:00,68.86,68.87,68.61,68.72,48600.0,50.1684,50.1757,49.9863,50.0664,48600.0
2008-05-23 11:30:00,68.66,68.81,68.58,68.79,27600.0,50.0227,50.132,49.9644,50.1174,27600.0
2008-05-23 12:00:00,68.79,68.86,68.75,68.79,37800.0,50.1174,50.1684,50.0883,50.1174,37800.0
2008-05-23 12:30:00,68.81,68.81,68.6,68.61,55800.0,50.132,50.132,49.979,49.9863,55800.0
2008-05-23 13:00:00,68.61,68.75,68.6,68.69,30200.0,49.9863,50.0883,49.979,50.0446,30200.0
2008-05-23 13:30:00,68.76,68.85,68.63,68.64,50600.0,50.0956,50.1611,50.0008,50.0081,50600.0
2008-05-23 14:00:00,68.64,68.82,68.61,68.82,40600.0,50.0081,50.1393,49.9863,50.1393,40600.0
2008-05-23 14:30:00,68.81,68.98,68.76,68.89,60000.0,50.132,50.2558,50.0956,50.1903,60000.0
2008-05-23 15:00:00,68.86,68.95,68.75,68.92,94800.0,50.1684,50.234,50.0883,50.2121,94800.0
2008-05-23 15:30:00,68.92,69.01,68.76,68.79,121200.0,50.2121,50.2777,50.0956,50.1174,121200.0
2008-05-23 16:00:00,68.79,68.79,68.63,68.63,2200.0,50.1174,50.1174,50.0008,50.0008,2200.0
2008-05-27 09:30:00,68.79,69.04,68.75,68.92,141800.0,50.1174,50.2996,50.0883,50.2121,141800.0
2008-05-27 10:00:00,68.89,69.19,68.89,69.04,93000.0,50.1903,50.4088,50.1903,50.2996,93000.0
2008-05-27 10:30:00,69.06,69.08,68.96,69.06,88600.0,50.3141,50.3287,50.2413,50.3141,88600.0
2008-05-27 11:00:00,69.05,69.08,68.78,68.81,83400.0,50.3068,50.3287,50.1101,50.132,83400.0
2008-05-27 11:30:00,68.83,68.84,68.7,68.7,53200.0,50.1466,50.1538,50.0518,50.0518,53200.0
2008-05-27 12:00:00,68.69,68.83,68.63,68.82,45000.0,50.0446,50.1466,50.0008,50.1393,45000.0
2008-05-27 12:30:00,68.83,68.89,68.79,68.89,25000.0,50.1466,50.1903,50.1174,50.1903,25000.0
2008-05-27 13:00:00,68.89,68.91,68.79,68.85,49800.0,50.1903,50.2048,50.1174,50.1611,49800.0
2008-05-27 13:30:00,68.85,68.95,68.81,68.93,76400.0,50.1611,50.234,50.132,50.2194,76400.0
2008-05-27 14:00:00,68.96,69.01,68.91,68.92,125200.0,50.2413,50.2777,50.2048,50.2121,125200.0
2008-05-27 14:30:00,68.92,69.25,68.91,69.2,194200.0,50.2121,50.4525,50.2048,50.4161,194200.0
2008-05-27 15:00:00,69.22,69.27,69.17,69.21,51600.0,50.4307,50.4671,50.3943,50.4234,51600.0
2008-05-27 15:30:00,69.23,69.33,69.16,69.24,192200.0,50.438,50.5108,50.387,50.4453,192200.0
2008-05-27 16:00:00,69.23,69.26,69.2,69.26,31400.0,50.438,50.4598,50.4161,50.4598,31400.0
2008-05-28 09:30:00,69.47,69.52,69.26,69.31,123400.0,50.6128,50.6493,50.4598,50.4963,123400.0
2008-05-28 10:00:00,69.32,69.32,69.07,69.1,66800.0,50.5035,50.5035,50.3214,50.3433,66800.0
2008-05-28 10:30:00,69.14,69.32,69.11,69.32,36400.0,50.3724,50.5035,50.3506,50.5035,36400.0
2008-05-28 11:00:00,69.29,69.29,69.08,69.11,25000.0,50.4817,50.4817,50.3287,50.3506,25000.0
2008-05-28 11:30:00,69.09,69.23,69.08,69.13,31200.0,50.336,50.438,50.3287,50.3651,31200.0
2008-05-28 12:00:00,69.07,69.22,68.99,69.22,49200.0,50.3214,50.4307,50.2631,50.4307,49200.0
2008-05-28 12:30:00,69.19,69.23,69.15,69.23,36000.0,50.4088,50.438,50.3797,50.438,36000.0
2008-05-28 13:00:00,69.22,69.37,69.2,69.32,61000.0,50.4307,50.54,50.4161,50.5035,61000.0
2008-05-28 13:30:00,69.33,69.33,69.08,69.17,57200.0,50.5108,50.5108,50.3287,50.3943,57200.0
2008-05-28 14:00:00,69.19,69.25,69.08,69.18,27000.0,50.4088,50.4525,50.3287,50.4015,27000.0
2008-05-28 14:30:00,69.16,69.3,69.12,69.2,35800.0,50.387,50.489,50.3578,50.4161,35800.0
2008-05-28 15:00:00,69.28,69.57,69.25,69.51,75200.0,50.4744,50.6857,50.4525,50.642,75200.0
2008-05-28 15:30:00,69.51,69.64,69.43,69.61,54800.0,50.642,50.7367,50.5837,50.7148,54800.0
2008-05-28 16:00:00,69.6,69.64,69.6,69.64,1000.0,50.7075,50.7367,50.7075,50.7367,1000.0
2008-05-29 09:30:00,69.53,69.77,69.53,69.72,57200.0,50.6565,50.8314,50.6565,50.795,57200.0
2008-05-29 10:00:00,69.72,69.81,69.54,69.75,52800.0,50.795,50.8605,50.6638,50.8168,52800.0
2008-05-29 10:30:00,69.7,70.0,69.52,69.94,74000.0,50.7804,50.999,50.6493,50.9553,74000.0
2008-05-29 11:00:00,69.93,70.02,69.9,69.95,49200.0,50.948,51.0135,50.9261,50.9625,49200.0
2008-05-29 11:30:00,69.94,70.11,69.92,70.07,44400.0,50.9553,51.0791,50.9407,51.05,44400.0
2008-05-29 12:00:00,70.11,70.11,70.04,70.08,25200.0,51.0791,51.0791,51.0281,51.0573,25200.0
2008-05-29 12:30:00,70.08,70.35,70.08,70.3,29200.0,51.0573,51.254,51.0573,51.2175,29200.0
2008-05-29 13:00:00,70.32,70.35,70.21,70.21,18400.0,51.2321,51.254,51.152,51.152,18400.0
2008-05-29 13:30:00,70.23,70.3,70.19,70.24,129800.0,51.1665,51.2175,51.1374,51.1738,129800.0
2008-05-29 14:00:00,70.25,70.4,70.21,70.3,28200.0,51.1811,51.2904,51.152,51.2175,28200.0
2008-05-29 14:30:00,70.29,70.3,70.12,70.13,34000.0,51.2102,51.2175,51.0864,51.0937,34000.0
2008-05-29 15:00:00,70.13,70.16,69.95,69.98,66400.0,51.0937,51.1155,50.9625,50.9844,66400.0
2008-05-29 15:30:00,70.01,70.09,69.95,70.03,51600.0,51.0063,51.0645,50.9625,51.0208,51600.0
2008-05-29 16:00:00,70.03,70.03,69.95,69.95,600.0,51.0208,51.0208,50.9625,50.9625,600.0
2008-05-30 09:30:00,70.2,70.22,70.02,70.07,224400.0,51.1447,51.1592,51.0135,51.05,224400.0
2008-05-30 10:00:00,70.05,70.25,70.02,70.25,96000.0,51.0354,51.1811,51.0135,51.1811,96000.0
2008-05-30 10:30:00,70.28,70.28,70.09,70.11,46000.0,51.203,51.203,51.0645,51.0791,46000.0
2008-05-30 11:00:00,70.13,70.15,70.0,70.04,33800.0,51.0937,51.1082,50.999,51.0281,33800.0
2008-05-30 11:30:00,70.03,70.24,70.03,70.24,39600.0,51.0208,51.1738,51.0208,51.1738,39600.0
2008-05-30 12:00:00,70.2,70.24,70.16,70.22,105200.0,51.1447,51.1738,51.1155,51.1592,105200.0
2008-05-30 12:30:00,70.25,70.27,70.2,70.23,32000.0,51.1811,51.1957,51.1447,51.1665,32000.0
2008-05-30 13:00:00,70.23,70.26,70.16,70.24,16000.0,51.1665,51.1884,51.1155,51.1738,16000.0
2008-05-30 13:30:00,70.23,70.32,70.21,70.27,63200.0,51.1665,51.2321,51.152,51.1957,63200.0
2008-05-30 14:00:00,70.26,70.26,70.17,70.21,138200.0,51.1884,51.1884,51.1228,51.152,138200.0
2008-05-30 14:30:00,70.2,70.32,70.19,70.31,100000.0,51.1447,51.2321,51.1374,51.2248,100000.0
2008-05-30 15:00:00,70.28,70.36,70.16,70.23,133000.0,51.203,51.2612,51.1155,51.1665,133000.0
2008-05-30 15:30:00,70.24,70.34,70.08,70.08,148400.0,51.1738,51.2467,51.0573,51.0573,148400.0
2008-05-30 16:00:00,70.1,70.14,70.1,70.14,1600.0,51.0718,51.101,51.0718,51.101,1600.0
2008-06-02 09:30:00,69.99,69.99,69.61,69.62,159000.0,50.9917,50.9917,50.7148,50.7221,159000.0
2008-06-02 10:00:00,69.64,69.72,69.45,69.5,79800.0,50.7367,50.795,50.5983,50.6347,79800.0
2008-06-02 10:30:00,69.5,69.63,69.43,69.56,74800.0,50.6347,50.7294,50.5837,50.6784,74800.0
2008-06-02 11:00:00,69.55,69.61,69.49,69.53,87400.0,50.6711,50.7148,50.6274,50.6565,87400.0
2008-06-02 11:30:00,69.48,69.56,69.42,69.55,30400.0,50.6201,50.6784,50.5764,50.6711,30400.0
2008-06-02 12:00:00,69.52,69.57,69.5,69.5,24400.0,50.6493,50.6857,50.6347,50.6347,24400.0
2008-06-02 12:30:00,69.5,69.5,69.08,69.11,195800.0,50.6347,50.6347,50.3287,50.3506,195800.0
2008-06-02 13:00:00,69.12,69.21,69.06,69.19,150200.0,50.3578,50.4234,50.3141,50.4088,150200.0
2008-06-02 13:30:00,69.19,69.28,69.16,69.27,116600.0,50.4088,50.4744,50.387,50.4671,116600.0
2008-06-02 14:00:00,69.28,69.35,69.21,69.33,108000.0,50.4744,50.5254,50.4234,50.5108,108000.0
2008-06-02 14:30:00,69.33,69.35,69.24,69.24,90200.0,50.5108,50.5254,50.4453,50.4453,90200.0
2008-06-02 15:00:00,69.24,69.42,69.17,69.39,126400.0,50.4453,50.5764,50.3943,50.5545,126400.0
2008-06-02 15:30:00,69.41,69.58,69.37,69.49,62800.0,50.5691,50.693,50.54,50.6274,62800.0
2008-06-02 16:00:00,69.49,69.53,69.49,69.52,3400.0,50.6274,50.6565,50.6274,50.6493,3400.0
2008-06-03 09:30:00,69.76,69.76,69.5,69.61,81800.0,50.8241,50.8241,50.6347,50.7148,81800.0
2008-06-03 10:00:00,69.6,69.89,69.6,69.67,222400.0,50.7075,50.9188,50.7075,50.7585,222400.0
2008-06-03 10:30:00,69.69,69.78,69.6,69.76,139200.0,50.7731,50.8387,50.7075,50.8241,139200.0
2008-06-03 11:00:00,69.76,69.84,69.71,69.82,160000.0,50.8241,50.8824,50.7877,50.8678,160000.0
2008-06-03 11:30:00,69.83,69.91,69.75,69.89,143200.0,50.8751,50.9334,50.8168,50.9188,143200.0
2008-06-03 12:00:00,69.89,69.92,69.72,69.74,131800.0,50.9188,50.9407,50.795,50.8095,131800.0
2008-06-03 12:30:00,69.73,69.75,69.64,69.66,121600.0,50.8023,50.8168,50.7367,50.7513,121600.0
2008-06-03 13:00:00,69.67,69.72,69.5,69.5,130200.0,50.7585,50.795,50.6347,50.6347,130200.0
2008-06-03 13:30:00,69.51,69.51,68.92,69.09,209000.0,50.642,50.642,50.2121,50.336,209000.0
2008-06-03 14:00:00,69.08,69.1,68.76,68.81,189400.0,50.3287,50.3433,50.0956,50.132,189400.0
2008-06-03 14:30:00,68.88,69.01,68.8,69.01,66800.0,50.183,50.2777,50.1247,50.2777,66800.0
2008-06-03 15:00:00,69.0,69.33,68.91,69.3,150200.0,50.2704,50.5108,50.2048,50.489,150200.0
2008-06-03 15:30:00,69.31,69.46,69.17,69.17,110800.0,50.4963,50.6055,50.3943,50.3943,110800.0
2008-06-03 16:00:00,69.17,69.24,69.17,69.23,800.0,50.3943,50.4453,50.3943,50.438,800.0
2008-06-04 09:30:00,69.0,69.29,69.0,69.23,92200.0,50.2704,50.4817,50.2704,50.438,92200.0
2008-06-04 10:00:00,69.24,69.38,69.14,69.38,123600.0,50.4453,50.5473,50.3724,50.5473,123600.0
2008-06-04 10:30:00,69.39,69.58,69.24,69.54,91400.0,50.5545,50.693,50.4453,50.6638,91400.0
2008-06-04 11:00:00,69.53,69.71,69.48,69.68,45200.0,50.6565,50.7877,50.6201,50.7658,45200.0
2008-06-04 11:30:00,69.66,69.66,69.55,69.58,38000.0,50.7513,50.7513,50.6711,50.693,38000.0
2008-06-04 12:00:00,69.57,69.79,69.55,69.71,56400.0,50.6857,50.846,50.6711,50.7877,56400.0
2008-06-04 12:30:00,69.74,69.78,69.49,69.52,53800.0,50.8095,50.8387,50.6274,50.6493,53800.0
2008-06-04 13:00:00,69.49,69.61,69.35,69.6,58800.0,50.6274,50.7148,50.5254,50.7075,58800.0
2008-06-04 13:30:00,69.58,69.67,69.51,69.67,27400.0,50.693,50.7585,50.642,50.7585,27400.0
2008-06-04 14:00:00,69.63,69.64,69.25,69.28,80000.0,50.7294,50.7367,50.4525,50.4744,80000.0
2008-06-04 14:30:00,69.24,69.42,68.96,69.01,128600.0,50.4453,50.5764,50.2413,50.2777,128600.0
2008-06-04 15:00:00,68.97,69.29,68.97,69.13,87400.0,50.2486,50.4817,50.2486,50.3651,87400.0
2008-06-04 15:30:00,69.13,69.33,69.05,69.21,63200.0,50.3651,50.5108,50.3068,50.4234,63200.0
2008-06-04 16:00:00,69.23,69.23,69.17,69.22,1400.0,50.438,50.438,50.3943,50.4307,1400.0
2008-06-05 09:30:00,69.47,69.76,69.38,69.73,161800.0,50.6128,50.8241,50.5473,50.8023,161800.0
2008-06-05 10:00:00,69.74,70.02,69.59,69.97,89600.0,50.8095,51.0135,50.7003,50.9771,89600.0
2008-06-05 10:30:00,69.95,70.08,69.95,70.0,34600.0,50.9625,51.0573,50.9625,50.999,34600.0
2008-06-05 11:00:00,70.0,70.01,69.89,69.97,70600.0,50.999,51.0063,50.9188,50.9771,70600.0
2008-06-05 11:30:00,69.96,70.06,69.89,70.0,37200.0,50.9698,51.0427,50.9188,50.999,37200.0
2008-06-05 12:00:00,69.99,70.22,69.98,70.22,89800.0,50.9917,51.1592,50.9844,51.1592,89800.0
2008-06-05 12:30:00,70.23,70.26,70.18,70.26,43200.0,51.1665,51.1884,51.1301,51.1884,43200.0
2008-06-05 13:00:00,70.27,70.31,70.19,70.25,47000.0,51.1957,51.2248,51.1374,51.1811,47000.0
2008-06-05 13:30:00,70.24,70.36,70.2,70.25,64200.0,51.1738,51.2612,51.1447,51.1811,64200.0
2008-06-05 14:00:00,70.24,70.25,69.91,69.97,68200.0,51.1738,51.1811,50.9334,50.9771,68200.0
2008-06-05 14:30:00,69.99,70.27,69.94,70.27,40000.0,50.9917,51.1957,50.9553,51.1957,40000.0
2008-06-05 15:00:00,70.28,70.49,70.23,70.42,66400.0,51.203,51.356,51.1665,51.305,66400.0
2008-06-05 15:30:00,70.41,70.58,70.41,70.54,100200.0,51.2977,51.4215,51.2977,51.3924,100200.0
2008-06-05 16:00:00,70.54,70.64,70.54,70.63,1000.0,51.3924,51.4652,51.3924,51.458,1000.0
2008-06-06 09:30:00,69.99,70.11,69.91,69.95,117600.0,50.9917,51.0791,50.9334,50.9625,117600.0
2008-06-06 10:00:00,69.88,69.9,69.53,69.58,114400.0,50.9115,50.9261,50.6565,50.693,114400.0
2008-06-06 10:30:00,69.57,69.71,69.5,69.63,59000.0,50.6857,50.7877,50.6347,50.7294,59000.0
2008-06-06 11:00:00,69.58,69.58,69.25,69.26,65600.0,50.693,50.693,50.4525,50.4598,65600.0
2008-06-06 11:30:00,69.26,69.52,69.26,69.44,80800.0,50.4598,50.6493,50.4598,50.591,80800.0
2008-06-06 12:00:00,69.44,69.47,69.33,69.34,28800.0,50.591,50.6128,50.5108,50.5181,28800.0
2008-06-06 12:30:00,69.35,69.54,69.35,69.39,29800.0,50.5254,50.6638,50.5254,50.5545,29800.0
2008-06-06 13:00:00,69.42,69.44,69.2,69.33,83800.0,50.5764,50.591,50.4161,50.5108,83800.0
2008-06-06 13:30:00,69.3,69.45,69.22,69.32,62800.0,50.489,50.5983,50.4307,50.5035,62800.0
2008-06-06 14:00:00,69.31,69.31,68.89,69.07,130800.0,50.4963,50.4963,50.1903,50.3214,130800.0
2008-06-06 14:30:00,69.05,69.14,68.89,68.89,120000.0,50.3068,50.3724,50.1903,50.1903,120000.0
2008-06-06 15:00:00,68.93,69.3,68.82,68.89,170400.0,50.2194,50.489,50.1393,50.1903,170400.0
2008-06-06 15:30:00,68.92,68.96,68.55,68.55,264400.0,50.2121,50.2413,49.9426,49.9426,264400.0
2008-06-06 16:00:00,68.57,68.57,68.5,68.51,25000.0,49.9571,49.9571,49.9061,49.9134,25000.0
2008-06-09 09:30:00,68.76,68.81,68.48,68.69,242800.0,50.0956,50.132,49.8916,50.0446,242800.0
2008-06-09 10:00:00,68.75,69.0,68.69,68.81,98600.0,50.0883,50.2704,50.0446,50.132,98600.0
2008-06-09 10:30:00,68.85,68.9,68.66,68.68,244800.0,50.1611,50.1976,50.0227,50.0373,244800.0
2008-06-09 11:00:00,68.69,68.83,68.67,68.82,168600.0,50.0446,50.1466,50.03,50.1393,168600.0
2008-06-09 11:30:00,68.83,68.89,68.75,68.77,290800.0,50.1466,50.1903,50.0883,50.1028,290800.0
2008-06-09 12:00:00,68.76,68.8,68.63,68.75,108200.0,50.0956,50.1247,50.0008,50.0883,108200.0
2008-06-09 12:30:00,68.75,68.84,68.73,68.83,179800.0,50.0883,50.1538,50.0737,50.1466,179800.0
2008-06-09 13:00:00,68.83,68.83,68.33,68.46,204800.0,50.1466,50.1466,49.7823,49.877,204800.0
2008-06-09 13:30:00,68.5,68.5,68.2,68.27,38000.0,49.9061,49.9061,49.6876,49.7386,38000.0
2008-06-09 14:00:00,68.26,68.31,67.98,68.21,106000.0,49.7313,49.7677,49.5273,49.6948,106000.0
2008-06-09 14:30:00,68.2,68.39,68.14,68.18,89200.0,49.6876,49.826,49.6439,49.673,89200.0
2008-06-09 15:00:00,68.16,68.3,68.01,68.17,59200.0,49.6584,49.7604,49.5491,49.6657,59200.0
2008-06-09 15:30:00,68.17,68.61,68.17,68.55,97000.0,49.6657,49.9863,49.6657,49.9426,97000.0
2008-06-09 16:00:00,68.55,68.55,68.55,68.55,400.0,49.9426,49.9426,49.9426,49.9426,400.0
2008-06-10 09:30:00,68.11,68.24,68.0,68.11,113200.0,49.622,49.7167,49.5419,49.622,113200.0
2008-06-10 10:00:00,68.11,68.44,68.03,68.39,26800.0,49.622,49.8624,49.5637,49.826,26800.0
2008-06-10 10:30:00,68.4,68.4,68.19,68.27,19200.0,49.8333,49.8333,49.6803,49.7386,19200.0
2008-06-10 11:00:00,68.29,68.39,68.1,68.17,66000.0,49.7531,49.826,49.6147,49.6657,66000.0
2008-06-10 11:30:00,68.16,68.45,68.14,68.27,57800.0,49.6584,49.8697,49.6439,49.7386,57800.0
2008-06-10 12:00:00,68.29,68.57,68.18,68.47,28200.0,49.7531,49.9571,49.673,49.8843,28200.0
2008-06-10 12:30:00,68.46,68.58,68.42,68.49,20400.0,49.877,49.9644,49.8478,49.8988,20400.0
2008-06-10 13:00:00,68.47,68.72,68.44,68.65,64200.0,49.8843,50.0664,49.8624,50.0154,64200.0
2008-06-10 13:30:00,68.67,68.67,68.43,68.43,23000.0,50.03,50.03,49.8551,49.8551,23000.0
2008-06-10 14:00:00,68.45,68.46,68.08,68.25,71200.0,49.8697,49.877,49.6001,49.724,71200.0
2008-06-10 14:30:00,68.24,68.39,68.2,68.39,58200.0,49.7167,49.826,49.6876,49.826,58200.0
2008-06-10 15:00:00,68.39,68.49,68.34,68.42,98000.0,49.826,49.8988,49.7896,49.8478,98000.0
2008-06-10 15:30:00,68.43,68.52,68.28,68.28,117200.0,49.8551,49.9207,49.7458,49.7458,117200.0
2008-06-10 16:00:00,68.29,68.29,68.14,68.23,4600.0,49.7531,49.7531,49.6439,49.7094,4600.0
2008-06-11 09:30:00,68.17,68.27,67.99,67.99,101600.0,49.6657,49.7386,49.5346,49.5346,101600.0
2008-06-11 10:00:00,67.95,67.96,67.45,67.48,146800.0,49.5054,49.5127,49.1411,49.163,146800.0
2008-06-11 10:30:00,67.48,67.83,67.46,67.83,60600.0,49.163,49.418,49.1484,49.418,60600.0
2008-06-11 11:00:00,67.77,67.82,67.47,67.54,64200.0,49.3743,49.4107,49.1557,49.2067,64200.0
2008-06-11 11:30:00,67.5,67.74,67.47,67.73,27600.0,49.1776,49.3524,49.1557,49.3451,27600.0
2008-06-11 12:00:00,67.71,67.77,67.55,67.56,38200.0,49.3306,49.3743,49.214,49.2213,38200.0
2008-06-11 12:30:00,67.57,67.61,67.43,67.57,41400.0,49.2286,49.2577,49.1266,49.2286,41400.0
2008-06-11 13:00:00,67.53,67.65,67.53,67.62,18800.0,49.1994,49.2869,49.1994,49.265,18800.0
2008-06-11 13:30:00,67.62,67.62,67.47,67.53,48200.0,49.265,49.265,49.1557,49.1994,48200.0
2008-06-11 14:00:00,67.56,67.75,67.45,67.67,57200.0,49.2213,49.3597,49.1411,49.3014,57200.0
2008-06-11 14:30:00,67.67,67.67,67.56,67.56,63200.0,49.3014,49.3014,49.2213,49.2213,63200.0
2008-06-11 15:00:00,67.51,67.67,67.38,67.47,61600.0,49.1849,49.3014,49.0901,49.1557,61600.0
2008-06-11 15:30:00,67.49,67.55,67.17,67.17,110800.0,49.1703,49.214,48.9372,48.9372,110800.0
2008-06-11 16:00:00,67.17,67.28,67.14,67.27,5200.0,48.9372,49.0173,48.9153,49.01,5200.0
2008-06-12 09:30:00,67.55,68.01,67.52,67.92,188600.0,49.214,49.5491,49.1921,49.4836,188600.0
2008-06-12 10:00:00,67.92,68.06,67.68,67.78,114400.0,49.4836,49.5856,49.3087,49.3816,114400.0
2008-06-12 10:30:00,67.81,67.91,67.74,67.83,77200.0,49.4034,49.4763,49.3524,49.418,77200.0
2008-06-12 11:00:00,67.88,68.03,67.87,67.97,50000.0,49.4544,49.5637,49.4471,49.52,50000.0
2008-06-12 11:30:00,67.96,67.97,67.75,67.79,50200.0,49.5127,49.52,49.3597,49.3889,50200.0
2008-06-12 12:00:00,67.81,67.91,67.8,67.83,45800.0,49.4034,49.4763,49.3961,49.418,45800.0
2008-06-12 12:30:00,67.88,67.93,67.75,67.79,75800.0,49.4544,49.4909,49.3597,49.3889,75800.0
2008-06-12 13:00:00,67.77,67.86,67.66,67.75,41200.0,49.3743,49.4399,49.2941,49.3597,41200.0
2008-06-12 13:30:00,67.75,67.76,67.5,67.57,103000.0,49.3597,49.367,49.1776,49.2286,103000.0
2008-06-12 14:00:00,67.55,67.62,67.45,67.49,65000.0,49.214,49.265,49.1411,49.1703,65000.0
2008-06-12 14:30:00,67.47,67.57,67.26,67.39,88000.0,49.1557,49.2286,49.0027,49.0974,88000.0
2008-06-12 15:00:00,67.45,67.45,66.94,67.04,118800.0,49.1411,49.1411,48.7696,48.8424,118800.0
2008-06-12 15:30:00,67.13,67.42,67.08,67.38,88800.0,48.908,49.1193,48.8716,49.0901,88800.0
2008-06-12 16:00:00,67.38,67.38,67.38,67.38,200.0,49.0901,49.0901,49.0901,49.0901,200.0
2008-06-13 09:30:00,67.73,67.85,67.5,67.81,117000.0,49.3451,49.4326,49.1776,49.4034,117000.0
2008-06-13 10:00:00,67.8,68.33,67.77,68.19,125600.0,49.3961,49.7823,49.3743,49.6803,125600.0
2008-06-13 10:30:00,68.19,68.22,67.97,68.07,77800.0,49.6803,49.7021,49.52,49.5929,77800.0
2008-06-13 11:00:00,68.14,68.24,68.06,68.21,59200.0,49.6439,49.7167,49.5856,49.6948,59200.0
2008-06-13 11:30:00,68.23,68.23,68.08,68.08,14400.0,49.7094,49.7094,49.6001,49.6001,14400.0
2008-06-13 12:00:00,68.07,68.13,68.05,68.07,14600.0,49.5929,49.6366,49.5783,49.5929,14600.0
2008-06-13 12:30:00,68.05,68.11,67.88,67.91,31000.0,49.5783,49.622,49.4544,49.4763,31000.0
2008-06-13 13:00:00,67.89,67.92,67.77,67.87,22600.0,49.4617,49.4836,49.3743,49.4471,22600.0
2008-06-13 13:30:00,67.89,67.89,67.63,67.73,98000.0,49.4617,49.4617,49.2723,49.3451,98000.0
2008-06-13 14:00:00,67.69,67.89,67.64,67.78,129800.0,49.316,49.4617,49.2796,49.3816,129800.0
2008-06-13 14:30:00,67.76,67.99,67.76,67.98,198000.0,49.367,49.5346,49.367,49.5273,198000.0
2008-06-13 15:00:00,67.97,68.08,67.92,67.92,156600.0,49.52,49.6001,49.4836,49.4836,156600.0
2008-06-13 15:30:00,67.94,68.36,67.83,68.36,130000.0,49.4981,49.8041,49.418,49.8041,130000.0
2008-06-13 16:00:00,68.3,68.38,68.3,68.38,2200.0,49.7604,49.8187,49.7604,49.8187,2200.0
2008-06-16 09:30:00,68.0,68.18,67.92,68.13,118000.0,49.5419,49.673,49.4836,49.6366,118000.0
2008-06-16 10:00:00,68.09,68.33,68.04,68.29,62800.0,49.6074,49.7823,49.571,49.7531,62800.0
2008-06-16 10:30:00,68.27,68.52,68.2,68.51,99400.0,49.7386,49.9207,49.6876,49.9134,99400.0
2008-06-16 11:00:00,68.5,68.52,68.28,68.37,76000.0,49.9061,49.9207,49.7458,49.8114,76000.0
2008-06-16 11:30:00,68.33,68.44,68.33,68.39,70000.0,49.7823,49.8624,49.7823,49.826,70000.0
2008-06-16 12:00:00,68.4,68.42,68.27,68.32,66200.0,49.8333,49.8478,49.7386,49.775,66200.0
2008-06-16 12:30:00,68.33,68.51,68.32,68.47,49000.0,49.7823,49.9134,49.775,49.8843,49000.0
2008-06-16 13:00:00,68.42,68.6,68.25,68.6,101200.0,49.8478,49.979,49.724,49.979,101200.0
2008-06-16 13:30:00,68.63,68.72,68.56,68.63,50400.0,50.0008,50.0664,49.9498,50.0008,50400.0
2008-06-16 14:00:00,68.63,68.64,68.49,68.53,47400.0,50.0008,50.0081,49.8988,49.928,47400.0
2008-06-16 14:30:00,68.53,68.69,68.53,68.67,64400.0,49.928,50.0446,49.928,50.03,64400.0
2008-06-16 15:00:00,68.64,68.7,68.56,68.57,72400.0,50.0081,50.0518,49.9498,49.9571,72400.0
2008-06-16 15:30:00,68.58,68.63,68.45,68.49,90600.0,49.9644,50.0008,49.8697,49.8988,90600.0
2008-06-16 16:00:00,68.5,68.53,68.45,68.45,2600.0,49.9061,49.928,49.8697,49.8697,2600.0
2008-06-17 09:30:00,68.85,68.85,68.5,68.6,82400.0,50.1611,50.1611,49.9061,49.979,82400.0
2008-06-17 10:00:00,68.64,68.68,68.42,68.47,79000.0,50.0081,50.0373,49.8478,49.8843,79000.0
2008-06-17 10:30:00,68.42,68.62,68.42,68.62,55800.0,49.8478,49.9936,49.8478,49.9936,55800.0
2008-06-17 11:00:00,68.56,68.66,68.36,68.36,29400.0,49.9498,50.0227,49.8041,49.8041,29400.0
2008-06-17 11:30:00,68.41,68.42,68.28,68.32,73400.0,49.8406,49.8478,49.7458,49.775,73400.0
2008-06-17 12:00:00,68.32,68.42,68.29,68.34,135200.0,49.775,49.8478,49.7531,49.7896,135200.0
2008-06-17 12:30:00,68.33,68.38,68.21,68.3,23600.0,49.7823,49.8187,49.6948,49.7604,23600.0
2008-06-17 13:00:00,68.25,68.45,68.24,68.42,111600.0,49.724,49.8697,49.7167,49.8478,111600.0
2008-06-17 13:30:00,68.44,68.5,68.38,68.45,98400.0,49.8624,49.9061,49.8187,49.8697,98400.0
2008-06-17 14:00:00,68.44,68.48,68.28,68.28,70400.0,49.8624,49.8916,49.7458,49.7458,70400.0
2008-06-17 14:30:00,68.27,68.41,68.26,68.38,60600.0,49.7386,49.8406,49.7313,49.8187,60600.0
2008-06-17 15:00:00,68.35,68.36,68.13,68.2,194800.0,49.7968,49.8041,49.6366,49.6876,194800.0
2008-06-17 15:30:00,68.19,68.23,68.07,68.09,176800.0,49.6803,49.7094,49.5929,49.6074,176800.0
2008-06-17 16:00:00,68.09,68.09,68.08,68.08,1000.0,49.6074,49.6074,49.6001,49.6001,1000.0
2008-06-18 09:30:00,67.8,67.89,67.61,67.62,79000.0,49.3961,49.4617,49.2577,49.265,79000.0
2008-06-18 10:00:00,67.6,67.74,67.58,67.61,30600.0,49.2504,49.3524,49.2359,49.2577,30600.0
2008-06-18 10:30:00,67.58,67.61,67.27,67.42,58400.0,49.2359,49.2577,49.01,49.1193,58400.0
2008-06-18 11:00:00,67.41,67.59,67.4,67.53,50500.0,49.112,49.2431,49.1047,49.1994,50500.0
2008-06-18 11:30:00,67.51,67.85,67.51,67.76,30000.0,49.1849,49.4326,49.1849,49.367,30000.0
2008-06-18 12:00:00,67.77,67.78,67.59,67.64,33300.0,49.3743,49.3816,49.2431,49.2796,33300.0
2008-06-18 12:30:00,67.64,67.72,67.5,67.56,19500.0,49.2796,49.3379,49.1776,49.2213,19500.0
2008-06-18 13:00:00,67.5,67.51,67.25,67.31,46800.0,49.1776,49.1849,48.9954,49.0391,46800.0
2008-06-18 13:30:00,67.33,67.45,67.29,67.4,41200.0,49.0537,49.1411,49.0246,49.1047,41200.0
2008-06-18 14:00:00,67.38,67.51,67.23,67.28,70200.0,49.0901,49.1849,48.9809,49.0173,70200.0
2008-06-18 14:30:00,67.3,67.58,67.26,67.56,45700.0,49.0319,49.2359,49.0027,49.2213,45700.0
2008-06-18 15:00:00,67.57,67.76,67.47,67.66,39000.0,49.2286,49.367,49.1557,49.2941,39000.0
2008-06-18 15:30:00,67.65,67.69,67.4,67.5,39400.0,49.2869,49.316,49.1047,49.1776,39400.0
2008-06-18 16:00:00,67.5,67.53,67.48,67.48,1200.0,49.1776,49.1994,49.163,49.163,1200.0
2008-06-19 09:30:00,67.43,67.67,67.32,67.42,93900.0,49.1266,49.3014,49.0464,49.1193,93900.0
2008-06-19 10:00:00,67.41,67.41,67.14,67.38,55500.0,49.112,49.112,48.9153,49.0901,55500.0
2008-06-19 10:30:00,67.37,67.57,67.35,67.53,29500.0,49.0829,49.2286,49.0683,49.1994,29500.0
2008-06-19 11:00:00,67.54,67.64,67.14,67.2,75000.0,49.2067,49.2796,48.9153,48.959,75000.0
2008-06-19 11:30:00,67.25,67.32,67.19,67.28,17600.0,48.9954,49.0464,48.9517,49.0173,17600.0
2008-06-19 12:00:00,67.31,67.61,67.31,67.5,17000.0,49.0391,49.2577,49.0391,49.1776,17000.0
2008-06-19 12:30:00,67.55,67.63,67.45,67.5,16100.0,49.214,49.2723,49.1411,49.1776,16100.0
2008-06-19 13:00:00,67.49,67.58,67.43,67.58,33200.0,49.1703,49.2359,49.1266,49.2359,33200.0
2008-06-19 13:30:00,67.58,67.62,67.37,67.43,47000.0,49.2359,49.265,49.0829,49.1266,47000.0
2008-06-19 14:00:00,67.46,67.65,67.37,67.59,36000.0,49.1484,49.2869,49.0829,49.2431,36000.0
2008-06-19 14:30:00,67.58,67.87,67.58,67.79,49300.0,49.2359,49.4471,49.2359,49.3889,49300.0
2008-06-19 15:00:00,67.82,67.95,67.76,67.78,39600.0,49.4107,49.5054,49.367,49.3816,39600.0
2008-06-19 15:30:00,67.8,67.88,67.7,67.7,58100.0,49.3961,49.4544,49.3233,49.3233,58100.0
2008-06-19 16:00:00,67.72,67.72,67.62,67.7,6000.0,49.3379,49.3379,49.265,49.3233,6000.0
2008-06-20 09:30:00,67.2,67.23,67.0,67.01,96900.0,48.959,48.9809,48.8133,48.8206,96900.0
2008-06-20 10:00:00,67.05,67.05,66.73,66.9,111400.0,48.8497,48.8497,48.6166,48.7404,111400.0
2008-06-20 10:30:00,66.92,66.92,66.73,66.9,56500.0,48.755,48.755,48.6166,48.7404,56500.0
2008-06-20 11:00:00,66.92,67.11,66.87,67.02,42300.0,48.755,48.8934,48.7186,48.8279,42300.0
2008-06-20 11:30:00,67.01,67.2,66.97,67.03,28200.0,48.8206,48.959,48.7914,48.8352,28200.0
2008-06-20 12:00:00,67.02,67.02,66.87,66.94,73600.0,48.8279,48.8279,48.7186,48.7696,73600.0
2008-06-20 12:30:00,66.95,67.0,66.91,66.93,38900.0,48.7769,48.8133,48.7477,48.7623,38900.0
2008-06-20 13:00:00,66.92,67.05,66.73,66.75,50400.0,48.755,48.8497,48.6166,48.6312,50400.0
2008-06-20 13:30:00,66.74,66.74,66.56,66.63,45700.0,48.6239,48.6239,48.4927,48.5437,45700.0
2008-06-20 14:00:00,66.6,66.65,66.43,66.54,84300.0,48.5219,48.5583,48.398,48.4782,84300.0
2008-06-20 14:30:00,66.55,66.56,66.31,66.33,84000.0,48.4854,48.4927,48.3106,48.3252,84000.0
2008-06-20 15:00:00,66.34,66.61,66.32,66.48,68500.0,48.3324,48.5292,48.3179,48.4344,68500.0
2008-06-20 15:30:00,66.49,66.68,66.45,66.55,123700.0,48.4417,48.5802,48.4126,48.4854,123700.0
2008-06-20 16:00:00,66.56,66.59,66.53,66.54,2900.0,48.4927,48.5146,48.4709,48.4782,2900.0
2008-06-23 09:30:00,66.89,66.94,66.54,66.56,316000.0,48.7332,48.7696,48.4782,48.4927,316000.0
2008-06-23 10:00:00,66.5,66.7,66.45,66.61,83300.0,48.449,48.5947,48.4126,48.5292,83300.0
2008-06-23 10:30:00,66.6,66.77,66.46,66.6,138300.0,48.5219,48.6457,48.4199,48.5219,138300.0
2008-06-23 11:00:00,66.58,66.62,66.36,66.47,71000.0,48.5073,48.5364,48.347,48.4272,71000.0
2008-06-23 11:30:00,66.5,66.56,66.4,66.56,60900.0,48.449,48.4927,48.3762,48.4927,60900.0
2008-06-23 12:00:00,66.58,66.59,66.37,66.4,40900.0,48.5073,48.5146,48.3543,48.3762,40900.0
2008-06-23 12:30:00,66.39,66.55,66.38,66.55,65600.0,48.3689,48.4854,48.3616,48.4854,65600.0
2008-06-23 13:00:00,66.58,66.65,66.49,66.59,51500.0,48.5073,48.5583,48.4417,48.5146,51500.0
2008-06-23 13:30:00,66.59,66.71,66.57,66.69,55900.0,48.5146,48.602,48.5,48.5874,55900.0
2008-06-23 14:00:00,66.67,66.72,66.56,66.57,80500.0,48.5729,48.6093,48.4927,48.5,80500.0
2008-06-23 14:30:00,66.58,66.64,66.46,66.52,37800.0,48.5073,48.551,48.4199,48.4636,37800.0
2008-06-23 15:00:00,66.52,66.52,66.36,66.51,55100.0,48.4636,48.4636,48.347,48.4563,55100.0
2008-06-23 15:30:00,66.48,66.54,66.35,66.48,61000.0,48.4344,48.4782,48.3397,48.4344,61000.0
2008-06-23 16:00:00,66.48,66.52,66.44,66.47,2000.0,48.4344,48.4636,48.4053,48.4272,2000.0
2008-06-24 09:30:00,65.95,66.09,65.6,65.61,211900.0,48.277,48.3795,48.0208,48.0281,211900.0
2008-06-24 10:00:00,65.58,65.65,65.4,65.55,101700.0,48.0062,48.0574,47.8744,47.9842,101700.0
2008-06-24 10:30:00,65.55,65.89,65.45,65.89,86400.0,47.9842,48.2331,47.911,48.2331,86400.0
2008-06-24 11:00:00,65.88,66.14,65.85,66.03,58300.0,48.2258,48.4161,48.2038,48.3356,58300.0
2008-06-24 11:30:00,66.0,66.28,65.95,66.25,64600.0,48.3136,48.5186,48.277,48.4966,64600.0
2008-06-24 12:00:00,66.25,66.38,66.17,66.37,69400.0,48.4966,48.5918,48.4381,48.5845,69400.0
2008-06-24 12:30:00,66.41,66.42,66.23,66.26,24100.0,48.6137,48.6211,48.482,48.5039,24100.0
2008-06-24 13:00:00,66.23,66.34,66.2,66.22,51100.0,48.482,48.5625,48.46,48.4747,51100.0
2008-06-24 13:30:00,66.2,66.29,66.13,66.25,33900.0,48.46,48.5259,48.4088,48.4966,33900.0
2008-06-24 14:00:00,66.31,66.44,66.26,66.32,26400.0,48.5405,48.6357,48.5039,48.5479,26400.0
2008-06-24 14:30:00,66.25,66.3,65.99,66.05,56900.0,48.4966,48.5332,48.3063,48.3502,56900.0
2008-06-24 15:00:00,66.07,66.14,65.81,65.87,90900.0,48.3649,48.4161,48.1745,48.2184,90900.0
2008-06-24 15:30:00,65.89,65.89,65.74,65.83,38900.0,48.2331,48.2331,48.1233,48.1892,38900.0
2008-06-24 16:00:00,65.83,65.83,65.75,65.82,19800.0,48.1892,48.1892,48.1306,48.1818,19800.0
2008-06-25 09:30:00,66.06,66.38,66.06,66.27,90400.0,48.3575,48.5918,48.3575,48.5113,90400.0
2008-06-25 10:00:00,66.29,66.35,66.19,66.22,87200.0,48.5259,48.5698,48.4527,48.4747,87200.0
2008-06-25 10:30:00,66.23,66.58,66.23,66.53,101900.0,48.482,48.7382,48.482,48.7016,101900.0
2008-06-25 11:00:00,66.52,66.55,66.45,66.51,34600.0,48.6943,48.7162,48.643,48.6869,34600.0
2008-06-25 11:30:00,66.5,66.55,66.4,66.47,39900.0,48.6796,48.7162,48.6064,48.6577,39900.0
2008-06-25 12:00:00,66.46,66.49,66.4,66.47,30700.0,48.6503,48.6723,48.6064,48.6577,30700.0
2008-06-25 12:30:00,66.47,66.5,66.37,66.4,48700.0,48.6577,48.6796,48.5845,48.6064,48700.0
2008-06-25 13:00:00,66.39,66.5,66.37,66.43,21800.0,48.5991,48.6796,48.5845,48.6284,21800.0
2008-06-25 13:30:00,66.42,66.44,66.39,66.41,18900.0,48.6211,48.6357,48.5991,48.6137,18900.0
2008-06-25 14:00:00,66.41,66.74,66.35,66.43,276900.0,48.6137,48.8553,48.5698,48.6284,276900.0
2008-06-25 14:30:00,66.38,66.66,66.29,66.63,202200.0,48.5918,48.7967,48.5259,48.7748,202200.0
2008-06-25 15:00:00,66.61,66.91,66.38,66.49,120500.0,48.7601,48.9798,48.5918,48.6723,120500.0
2008-06-25 15:30:00,66.5,66.5,66.11,66.28,76700.0,48.6796,48.6796,48.3941,48.5186,76700.0
2008-06-25 16:00:00,66.28,66.32,66.19,66.19,7900.0,48.5186,48.5479,48.4527,48.4527,7900.0
2008-06-26 09:30:00,65.7,65.71,65.32,65.49,212100.0,48.094,48.1013,47.8158,47.9403,212100.0
2008-06-26 10:00:00,65.49,65.6,65.29,65.52,105200.0,47.9403,48.0208,47.7939,47.9622,105200.0
2008-06-26 10:30:00,65.46,65.51,65.0,65.01,178400.0,47.9183,47.9549,47.5816,47.5889,178400.0
2008-06-26 11:00:00,65.02,65.13,64.92,64.99,136500.0,47.5962,47.6767,47.523,47.5743,136500.0
2008-06-26 11:30:00,64.96,65.17,64.96,65.1,100200.0,47.5523,47.706,47.5523,47.6548,100200.0
2008-06-26 12:00:00,65.11,65.11,64.87,64.87,66400.0,47.6621,47.6621,47.4864,47.4864,66400.0
2008-06-26 12:30:00,64.86,64.88,64.73,64.84,98800.0,47.4791,47.4937,47.3839,47.4645,98800.0
2008-06-26 13:00:00,64.84,64.94,64.66,64.72,69400.0,47.4645,47.5377,47.3327,47.3766,69400.0
2008-06-26 13:30:00,64.7,64.93,64.67,64.92,81000.0,47.362,47.5303,47.34,47.523,81000.0
2008-06-26 14:00:00,64.91,64.98,64.65,64.77,124900.0,47.5157,47.5669,47.3254,47.4132,124900.0
2008-06-26 14:30:00,64.76,64.77,64.48,64.56,168200.0,47.4059,47.4132,47.2009,47.2595,168200.0
2008-06-26 15:00:00,64.58,64.79,64.53,64.72,79100.0,47.2741,47.4279,47.2375,47.3766,79100.0
2008-06-26 15:30:00,64.73,64.8,64.4,64.41,151300.0,47.3839,47.4352,47.1424,47.1497,151300.0
2008-06-26 16:00:00,64.44,64.45,64.31,64.31,27000.0,47.1717,47.179,47.0765,47.0765,27000.0
2008-06-27 09:30:00,64.43,64.56,64.12,64.49,412800.0,47.1643,47.2595,46.9374,47.2083,412800.0
2008-06-27 10:00:00,64.53,64.7,64.41,64.45,105700.0,47.2375,47.362,47.1497,47.179,105700.0
2008-06-27 10:30:00,64.53,64.66,64.2,64.24,60900.0,47.2375,47.3327,46.996,47.0252,60900.0
2008-06-27 11:00:00,64.25,64.32,64.13,64.3,82800.0,47.0326,47.0838,46.9447,47.0692,82800.0
2008-06-27 11:30:00,64.32,64.37,64.25,64.3,101800.0,47.0838,47.1204,47.0326,47.0692,101800.0
2008-06-27 12:00:00,64.3,64.48,64.29,64.39,34600.0,47.0692,47.2009,47.0618,47.1351,34600.0
2008-06-27 12:30:00,64.41,64.41,64.18,64.21,68100.0,47.1497,47.1497,46.9813,47.0033,68100.0
2008-06-27 13:00:00,64.22,64.23,63.94,64.0,101000.0,47.0106,47.0179,46.8056,46.8496,101000.0
2008-06-27 13:30:00,63.97,64.02,63.83,63.98,81800.0,46.8276,46.8642,46.7251,46.8349,81800.0
2008-06-27 14:00:00,63.99,64.33,63.95,64.27,102000.0,46.8422,47.0911,46.813,47.0472,102000.0
2008-06-27 14:30:00,64.35,64.41,64.19,64.35,79600.0,47.1058,47.1497,46.9886,47.1058,79600.0
2008-06-27 15:00:00,64.37,64.38,64.11,64.15,66900.0,47.1204,47.1277,46.9301,46.9594,66900.0
2008-06-27 15:30:00,64.13,64.39,64.07,64.17,271000.0,46.9447,47.1351,46.9008,46.974,271000.0
2008-06-27 16:00:00,64.17,64.26,64.17,64.2,2400.0,46.974,47.0399,46.974,46.996,2400.0
2008-06-30 09:30:00,64.24,64.45,64.08,64.1,245600.0,47.0252,47.179,46.9081,46.9228,245600.0
2008-06-30 10:00:00,64.07,64.39,63.95,64.39,140000.0,46.9008,47.1351,46.813,47.1351,140000.0
2008-06-30 10:30:00,64.37,64.53,64.26,64.53,145100.0,47.1204,47.2375,47.0399,47.2375,145100.0
2008-06-30 11:00:00,64.57,64.67,64.42,64.66,55400.0,47.2668,47.34,47.157,47.3327,55400.0
2008-06-30 11:30:00,64.7,64.7,64.47,64.54,82800.0,47.362,47.362,47.1936,47.2449,82800.0
2008-06-30 12:00:00,64.55,64.67,64.47,64.63,39300.0,47.2522,47.34,47.1936,47.3107,39300.0
2008-06-30 12:30:00,64.64,64.7,64.5,64.52,27900.0,47.3181,47.362,47.2156,47.2302,27900.0
2008-06-30 13:00:00,64.53,64.58,64.48,64.48,21300.0,47.2375,47.2741,47.2009,47.2009,21300.0
2008-06-30 13:30:00,64.45,64.46,64.19,64.27,41200.0,47.179,47.1863,46.9886,47.0472,41200.0
2008-06-30 14:00:00,64.29,64.44,64.27,64.44,50900.0,47.0618,47.1717,47.0472,47.1717,50900.0
2008-06-30 14:30:00,64.42,64.42,64.28,64.33,54500.0,47.157,47.157,47.0545,47.0911,54500.0
2008-06-30 15:00:00,64.36,64.53,64.36,64.43,56400.0,47.1131,47.2375,47.1131,47.1643,56400.0
2008-06-30 15:30:00,64.44,64.51,64.07,64.11,48200.0,47.1717,47.2229,46.9008,46.9301,48200.0
2008-06-30 16:00:00,64.1,64.23,64.08,64.23,11200.0,46.9228,47.0179,46.9081,47.0179,11200.0
2008-07-01 09:30:00,63.49,63.73,63.47,63.71,160500.0,46.4762,46.6519,46.4616,46.6373,160500.0
2008-07-01 10:00:00,63.72,64.13,63.71,63.85,189600.0,46.6446,46.9447,46.6373,46.7398,189600.0
2008-07-01 10:30:00,63.89,64.14,63.89,64.14,78700.0,46.769,46.952,46.769,46.952,78700.0
2008-07-01 11:00:00,64.21,64.25,63.98,63.99,233300.0,47.0033,47.0326,46.8349,46.8422,233300.0
2008-07-01 11:30:00,63.97,64.03,63.7,63.74,59000.0,46.8276,46.8715,46.63,46.6592,59000.0
2008-07-01 12:00:00,63.74,63.74,63.15,63.19,173200.0,46.6592,46.6592,46.2273,46.2566,173200.0
2008-07-01 12:30:00,63.19,63.46,63.18,63.43,81700.0,46.2566,46.4543,46.2493,46.4323,81700.0
2008-07-01 13:00:00,63.41,63.54,63.28,63.42,75700.0,46.4177,46.5128,46.3225,46.425,75700.0
2008-07-01 13:30:00,63.4,63.77,63.3,63.64,73500.0,46.4103,46.6812,46.3371,46.586,73500.0
2008-07-01 14:00:00,63.61,64.07,63.61,63.93,184900.0,46.5641,46.9008,46.5641,46.7983,184900.0
2008-07-01 14:30:00,63.91,64.39,63.87,64.2,70700.0,46.7837,47.1351,46.7544,46.996,70700.0
2008-07-01 15:00:00,64.17,64.25,64.0,64.11,145900.0,46.974,47.0326,46.8496,46.9301,145900.0
2008-07-01 15:30:00,64.04,64.39,64.04,64.39,104300.0,46.8788,47.1351,46.8788,47.1351,104300.0
2008-07-01 16:00:00,64.3,64.3,64.3,64.3,500.0,47.0692,47.0692,47.0692,47.0692,500.0
2008-07-02 09:30:00,64.56,64.73,64.48,64.63,120300.0,47.2595,47.3839,47.2009,47.3107,120300.0
2008-07-02 10:00:00,64.62,64.69,64.37,64.47,109700.0,47.3034,47.3547,47.1204,47.1936,109700.0
2008-07-02 10:30:00,64.45,64.62,64.34,64.54,205600.0,47.179,47.3034,47.0984,47.2449,205600.0
2008-07-02 11:00:00,64.5,64.5,64.14,64.16,47100.0,47.2156,47.2156,46.952,46.9667,47100.0
2008-07-02 11:30:00,64.16,64.21,63.9,63.93,51700.0,46.9667,47.0033,46.7764,46.7983,51700.0
2008-07-02 12:00:00,63.96,64.11,63.85,63.88,45000.0,46.8203,46.9301,46.7398,46.7617,45000.0
2008-07-02 12:30:00,63.87,64.02,63.79,63.99,66300.0,46.7544,46.8642,46.6958,46.8422,66300.0
2008-07-02 13:00:00,63.97,64.05,63.82,64.04,42400.0,46.8276,46.8862,46.7178,46.8788,42400.0
2008-07-02 13:30:00,63.98,64.25,63.96,64.18,28800.0,46.8349,47.0326,46.8203,46.9813,28800.0
2008-07-02 14:00:00,64.21,64.25,63.81,63.86,100700.0,47.0033,47.0326,46.7105,46.7471,100700.0
2008-07-02 14:30:00,63.82,63.93,63.63,63.67,96000.0,46.7178,46.7983,46.5787,46.608,96000.0
2008-07-02 15:00:00,63.66,63.69,63.46,63.46,97400.0,46.6007,46.6226,46.4543,46.4543,97400.0
2008-07-02 15:30:00,63.47,63.47,63.06,63.08,94600.0,46.4616,46.4616,46.1615,46.1761,94600.0
2008-07-02 16:00:00,63.08,63.11,63.03,63.08,4400.0,46.1761,46.1981,46.1395,46.1761,4400.0
2008-07-03 09:00:00,63.53,63.55,63.52,63.53,18400.0,46.5055,46.5202,46.4982,46.5055,18400.0
2008-07-03 09:30:00,63.47,63.51,62.67,62.9,280000.0,46.4616,46.4909,45.876,46.0443,280000.0
2008-07-03 10:00:00,62.9,63.07,62.48,63.07,381100.0,46.0443,46.1688,45.7369,46.1688,381100.0
2008-07-03 10:30:00,63.12,63.34,63.01,63.18,134200.0,46.2054,46.3664,46.1249,46.2493,134200.0
2008-07-03 11:00:00,63.18,63.41,63.18,63.38,76400.0,46.2493,46.4177,46.2493,46.3957,76400.0
2008-07-03 11:30:00,63.42,63.42,63.15,63.24,84800.0,46.425,46.425,46.2273,46.2932,84800.0
2008-07-03 12:00:00,63.24,63.24,62.92,63.11,75800.0,46.2932,46.2932,46.059,46.1981,75800.0
2008-07-03 12:30:00,63.02,63.12,62.86,62.94,130600.0,46.1322,46.2054,46.0151,46.0736,130600.0
2008-07-03 13:00:00,62.95,63.01,62.95,62.99,12300.0,46.0809,46.1249,46.0809,46.1102,12300.0
2008-07-07 09:30:00,63.28,63.56,63.28,63.54,246800.0,46.3225,46.5275,46.3225,46.5128,246800.0
2008-07-07 10:00:00,63.56,63.56,63.22,63.29,60900.0,46.5275,46.5275,46.2786,46.3298,60900.0
2008-07-07 10:30:00,63.36,63.46,63.23,63.28,50700.0,46.3811,46.4543,46.2859,46.3225,50700.0
2008-07-07 11:00:00,63.26,63.36,63.15,63.31,125100.0,46.3079,46.3811,46.2273,46.3445,125100.0
2008-07-07 11:30:00,63.36,63.36,63.05,63.1,41500.0,46.3811,46.3811,46.1541,46.1907,41500.0
2008-07-07 12:00:00,63.08,63.15,62.4,62.4,95400.0,46.1761,46.2273,45.6783,45.6783,95400.0
2008-07-07 12:30:00,62.42,62.6,62.13,62.18,110000.0,45.693,45.8247,45.4807,45.5173,110000.0
2008-07-07 13:00:00,62.12,62.21,61.9,62.08,214100.0,45.4734,45.5392,45.3123,45.4441,214100.0
2008-07-07 13:30:00,62.09,62.19,62.0,62.02,67500.0,45.4514,45.5246,45.3855,45.4002,67500.0
2008-07-07 14:00:00,62.05,62.2,61.89,62.14,129200.0,45.4221,45.5319,45.305,45.488,129200.0
2008-07-07 14:30:00,62.13,62.15,61.89,62.04,55200.0,45.4807,45.4953,45.305,45.4148,55200.0
2008-07-07 15:00:00,62.07,62.81,62.07,62.81,109400.0,45.4368,45.9785,45.4368,45.9785,109400.0
2008-07-07 15:30:00,62.8,63.06,62.43,62.43,130300.0,45.9711,46.1615,45.7003,45.7003,130300.0
2008-07-07 16:00:00,62.43,62.48,62.43,62.47,31000.0,45.7003,45.7369,45.7003,45.7296,31000.0
2008-07-08 09:30:00,62.36,62.68,62.17,62.44,269400.0,45.649,45.8833,45.51,45.7076,269400.0
2008-07-08 10:00:00,62.43,62.54,62.16,62.26,354500.0,45.7003,45.7808,45.5026,45.5758,354500.0
2008-07-08 10:30:00,62.27,62.34,61.9,62.14,149800.0,45.5832,45.6344,45.3123,45.488,149800.0
2008-07-08 11:00:00,62.18,62.55,62.07,62.54,130000.0,45.5173,45.7881,45.4368,45.7808,130000.0
2008-07-08 11:30:00,62.56,62.56,62.34,62.41,73100.0,45.7954,45.7954,45.6344,45.6856,73100.0
2008-07-08 12:00:00,62.43,62.71,62.36,62.7,126500.0,45.7003,45.9052,45.649,45.8979,126500.0
2008-07-08 12:30:00,62.72,62.79,62.58,62.64,61700.0,45.9126,45.9638,45.8101,45.854,61700.0
2008-07-08 13:00:00,62.6,62.78,62.43,62.54,93100.0,45.8247,45.9565,45.7003,45.7808,93100.0
2008-07-08 13:30:00,62.46,62.55,62.29,62.35,132600.0,45.7222,45.7881,45.5978,45.6417,132600.0
2008-07-08 14:00:00,62.36,62.58,62.34,62.56,81400.0,45.649,45.8101,45.6344,45.7954,81400.0
2008-07-08 14:30:00,62.58,63.13,62.53,63.13,128500.0,45.8101,46.2127,45.7735,46.2127,128500.0
2008-07-08 15:00:00,63.12,63.36,63.07,63.36,114200.0,46.2054,46.3811,46.1688,46.3811,114200.0
2008-07-08 15:30:00,63.38,63.62,63.26,63.61,156400.0,46.3957,46.5714,46.3079,46.5641,156400.0
2008-07-08 16:00:00,63.61,63.65,63.6,63.63,3300.0,46.5641,46.5934,46.5568,46.5787,3300.0
2008-07-09 09:30:00,63.69,63.77,63.42,63.49,130600.0,46.6226,46.6812,46.425,46.4762,130600.0
2008-07-09 10:00:00,63.5,63.76,63.35,63.74,718000.0,46.4835,46.6739,46.3737,46.6592,718000.0
2008-07-09 10:30:00,63.72,63.74,63.5,63.68,206400.0,46.6446,46.6592,46.4835,46.6153,206400.0
2008-07-09 11:00:00,63.68,63.82,63.6,63.81,91100.0,46.6153,46.7178,46.5568,46.7105,91100.0
2008-07-09 11:30:00,63.82,63.82,63.53,63.6,53700.0,46.7178,46.7178,46.5055,46.5568,53700.0
2008-07-09 12:00:00,63.56,63.65,63.48,63.53,74200.0,46.5275,46.5934,46.4689,46.5055,74200.0
2008-07-09 12:30:00,63.53,63.57,63.33,63.38,55900.0,46.5055,46.5348,46.3591,46.3957,55900.0
2008-07-09 13:00:00,63.37,63.38,63.19,63.27,40300.0,46.3884,46.3957,46.2566,46.3152,40300.0
2008-07-09 13:30:00,63.32,63.39,63.25,63.31,36400.0,46.3518,46.403,46.3005,46.3445,36400.0
2008-07-09 14:00:00,63.3,63.31,63.08,63.12,75100.0,46.3371,46.3445,46.1761,46.2054,75100.0
2008-07-09 14:30:00,63.13,63.18,62.75,62.8,56700.0,46.2127,46.2493,45.9345,45.9711,56700.0
2008-07-09 15:00:00,62.75,62.79,62.6,62.7,115200.0,45.9345,45.9638,45.8247,45.8979,115200.0
2008-07-09 15:30:00,62.72,62.79,62.2,62.21,139000.0,45.9126,45.9638,45.5319,45.5392,139000.0
2008-07-09 16:00:00,62.21,62.26,62.21,62.26,10300.0,45.5392,45.5758,45.5392,45.5758,10300.0
2008-07-10 09:30:00,62.32,62.66,62.15,62.29,255800.0,45.6198,45.8686,45.4953,45.5978,255800.0
2008-07-10 10:00:00,62.29,62.35,61.84,62.05,126600.0,45.5978,45.6417,45.2684,45.4221,126600.0
2008-07-10 10:30:00,62.03,62.43,62.03,62.18,103300.0,45.4075,45.7003,45.4075,45.5173,103300.0
2008-07-10 11:00:00,62.16,62.44,62.08,62.18,105600.0,45.5026,45.7076,45.4441,45.5173,105600.0
2008-07-10 11:30:00,62.18,62.52,62.18,62.36,67300.0,45.5173,45.7662,45.5173,45.649,67300.0
2008-07-10 12:00:00,62.45,62.71,62.42,62.46,115500.0,45.7149,45.9052,45.693,45.7222,115500.0
2008-07-10 12:30:00,62.45,62.56,62.3,62.33,58800.0,45.7149,45.7954,45.6051,45.6271,58800.0
2008-07-10 13:00:00,62.33,62.71,62.33,62.68,95800.0,45.6271,45.9052,45.6271,45.8833,95800.0
2008-07-10 13:30:00,62.68,62.92,62.68,62.71,80600.0,45.8833,46.059,45.8833,45.9052,80600.0
2008-07-10 14:00:00,62.71,62.74,62.12,62.2,89000.0,45.9052,45.9272,45.4734,45.5319,89000.0
2008-07-10 14:30:00,62.23,62.3,61.85,61.98,97800.0,45.5539,45.6051,45.2757,45.3709,97800.0
2008-07-10 15:00:00,61.95,62.47,61.95,62.4,165100.0,45.3489,45.7296,45.3489,45.6783,165100.0
2008-07-10 15:30:00,62.38,62.65,62.16,62.62,90800.0,45.6637,45.8613,45.5026,45.8394,90800.0
2008-07-10 16:00:00,62.67,62.67,62.63,62.66,2900.0,45.876,45.876,45.8467,45.8686,2900.0
2008-07-11 09:30:00,61.95,62.23,61.68,62.16,162200.0,45.3489,45.5539,45.1513,45.5026,162200.0
2008-07-11 10:00:00,62.17,62.31,61.65,61.8,173500.0,45.51,45.6124,45.1293,45.2391,173500.0
2008-07-11 10:30:00,61.78,61.92,61.6,61.89,150500.0,45.2245,45.327,45.0927,45.305,150500.0
2008-07-11 11:00:00,61.82,61.92,61.51,61.55,105200.0,45.2537,45.327,45.0268,45.0561,105200.0
2008-07-11 11:30:00,61.53,61.74,61.36,61.68,75900.0,45.0415,45.1952,44.917,45.1513,75900.0
2008-07-11 12:00:00,61.78,61.78,61.5,61.59,64900.0,45.2245,45.2245,45.0195,45.0854,64900.0
2008-07-11 12:30:00,61.56,61.58,61.28,61.39,57500.0,45.0634,45.0781,44.8585,44.939,57500.0
2008-07-11 13:00:00,61.37,61.61,61.26,61.57,86300.0,44.9243,45.1,44.8438,45.0707,86300.0
2008-07-11 13:30:00,61.54,61.91,61.54,61.78,107900.0,45.0488,45.3196,45.0488,45.2245,107900.0
2008-07-11 14:00:00,61.78,62.04,61.64,61.67,141300.0,45.2245,45.4148,45.122,45.1439,141300.0
2008-07-11 14:30:00,61.65,62.51,61.56,62.49,87200.0,45.1293,45.7588,45.0634,45.7442,87200.0
2008-07-11 15:00:00,62.5,62.88,62.0,62.1,159400.0,45.7515,46.0297,45.3855,45.4587,159400.0
2008-07-11 15:30:00,62.16,62.2,61.81,62.07,116800.0,45.5026,45.5319,45.2464,45.4368,116800.0
2008-07-11 16:00:00,62.09,62.13,62.07,62.13,2500.0,45.4514,45.4807,45.4368,45.4807,2500.0
2008-07-14 09:30:00,62.94,62.94,62.12,62.15,174600.0,46.0736,46.0736,45.4734,45.4953,174600.0
2008-07-14 10:00:00,62.13,62.32,61.87,61.97,148800.0,45.4807,45.6198,45.2903,45.3636,148800.0
2008-07-14 10:30:00,61.98,62.21,61.88,62.19,83100.0,45.3709,45.5392,45.2977,45.5246,83100.0
2008-07-14 11:00:00,62.21,62.21,61.81,61.92,87400.0,45.5392,45.5392,45.2464,45.327,87400.0
2008-07-14 11:30:00,61.9,61.92,61.31,61.58,90900.0,45.3123,45.327,44.8804,45.0781,90900.0
2008-07-14 12:00:00,61.58,61.65,61.43,61.53,290600.0,45.0781,45.1293,44.9683,45.0415,290600.0
2008-07-14 12:30:00,61.58,61.64,61.36,61.53,80700.0,45.0781,45.122,44.917,45.0415,80700.0
2008-07-14 13:00:00,61.48,61.51,61.28,61.45,237700.0,45.0049,45.0268,44.8585,44.9829,237700.0
2008-07-14 13:30:00,61.44,61.76,61.39,61.61,101500.0,44.9756,45.2098,44.939,45.1,101500.0
2008-07-14 14:00:00,61.63,61.78,61.57,61.66,80000.0,45.1147,45.2245,45.0707,45.1366,80000.0
2008-07-14 14:30:00,61.68,61.78,61.46,61.54,86000.0,45.1513,45.2245,44.9902,45.0488,86000.0
2008-07-14 15:00:00,61.53,61.84,61.4,61.77,88000.0,45.0415,45.2684,44.9463,45.2171,88000.0
2008-07-14 15:30:00,61.77,61.99,61.5,61.51,166600.0,45.2171,45.3782,45.0195,45.0268,166600.0
2008-07-14 16:00:00,61.51,61.51,61.49,61.49,1500.0,45.0268,45.0268,45.0122,45.0122,1500.0
2008-07-15 09:30:00,60.95,61.07,60.59,60.61,231800.0,44.6169,44.7047,44.3534,44.368,231800.0
2008-07-15 10:00:00,60.61,60.64,60.09,60.42,210600.0,44.368,44.39,43.9873,44.2289,210600.0
2008-07-15 10:30:00,60.38,60.72,60.27,60.63,92800.0,44.1996,44.4485,44.1191,44.3826,92800.0
2008-07-15 11:00:00,60.63,61.24,60.63,60.87,165400.0,44.3826,44.8292,44.3826,44.5583,165400.0
2008-07-15 11:30:00,60.85,61.2,60.65,61.17,175900.0,44.5437,44.7999,44.3973,44.7779,175900.0
2008-07-15 12:00:00,61.17,61.34,61.07,61.29,159200.0,44.7779,44.9024,44.7047,44.8658,159200.0
2008-07-15 12:30:00,61.31,61.56,61.29,61.5,348000.0,44.8804,45.0634,44.8658,45.0195,348000.0
2008-07-15 13:00:00,61.49,61.73,61.24,61.29,430600.0,45.0122,45.1879,44.8292,44.8658,430600.0
2008-07-15 13:30:00,61.28,61.5,61.18,61.41,175200.0,44.8585,45.0195,44.7853,44.9536,175200.0
2008-07-15 14:00:00,61.42,61.54,61.2,61.45,166900.0,44.9609,45.0488,44.7999,44.9829,166900.0
2008-07-15 14:30:00,61.48,61.69,61.44,61.64,135800.0,45.0049,45.1586,44.9756,45.122,135800.0
2008-07-15 15:00:00,61.66,61.92,61.44,61.44,380400.0,45.1366,45.327,44.9756,44.9756,380400.0
2008-07-15 15:30:00,61.44,61.52,60.9,60.92,243000.0,44.9756,45.0341,44.5803,44.5949,243000.0
2008-07-15 16:00:00,60.95,60.95,60.65,60.65,4100.0,44.6169,44.6169,44.3973,44.3973,4100.0
2008-07-16 09:30:00,60.94,61.3,60.7,61.3,258600.0,44.6096,44.8731,44.4339,44.8731,258600.0
2008-07-16 10:00:00,61.31,61.37,60.87,61.09,88600.0,44.8804,44.9243,44.5583,44.7194,88600.0
2008-07-16 10:30:00,61.08,61.5,61.03,61.33,111700.0,44.712,45.0195,44.6754,44.8951,111700.0
2008-07-16 11:00:00,61.37,61.55,61.22,61.31,76100.0,44.9243,45.0561,44.8145,44.8804,76100.0
2008-07-16 11:30:00,61.34,61.39,61.18,61.29,164700.0,44.9024,44.939,44.7853,44.8658,164700.0
2008-07-16 12:00:00,61.29,61.55,61.25,61.53,82400.0,44.8658,45.0561,44.8365,45.0415,82400.0
2008-07-16 12:30:00,61.52,61.6,61.45,61.58,119700.0,45.0341,45.0927,44.9829,45.0781,119700.0
2008-07-16 13:00:00,61.58,61.79,61.55,61.73,132100.0,45.0781,45.2318,45.0561,45.1879,132100.0
2008-07-16 13:30:00,61.74,61.79,61.59,61.75,153300.0,45.1952,45.2318,45.0854,45.2025,153300.0
2008-07-16 14:00:00,61.72,61.96,61.54,61.84,266400.0,45.1805,45.3562,45.0488,45.2684,266400.0
2008-07-16 14:30:00,61.85,62.05,61.85,62.0,150500.0,45.2757,45.4221,45.2757,45.3855,150500.0
2008-07-16 15:00:00,61.99,62.18,61.92,62.17,255000.0,45.3782,45.5173,45.327,45.51,255000.0
2008-07-16 15:30:00,62.18,62.44,62.07,62.41,174400.0,45.5173,45.7076,45.4368,45.6856,174400.0
2008-07-16 16:00:00,62.38,62.38,62.23,62.34,3500.0,45.6637,45.6637,45.5539,45.6344,3500.0
2008-07-17 09:30:00,62.8,63.11,62.67,62.75,318000.0,45.9711,46.1981,45.876,45.9345,318000.0
2008-07-17 10:00:00,62.71,62.84,62.51,62.68,232600.0,45.9052,46.0004,45.7588,45.8833,232600.0
2008-07-17 10:30:00,62.69,62.8,62.45,62.55,242400.0,45.8906,45.9711,45.7149,45.7881,242400.0
2008-07-17 11:00:00,62.59,62.62,62.25,62.56,181300.0,45.8174,45.8394,45.5685,45.7954,181300.0
2008-07-17 11:30:00,62.56,62.77,62.49,62.65,315100.0,45.7954,45.9492,45.7442,45.8613,315100.0
2008-07-17 12:00:00,62.64,62.64,62.51,62.57,130200.0,45.854,45.854,45.7588,45.8028,130200.0
2008-07-17 12:30:00,62.56,62.64,62.43,62.6,128500.0,45.7954,45.854,45.7003,45.8247,128500.0
2008-07-17 13:00:00,62.6,63.04,62.54,62.93,133600.0,45.8247,46.1468,45.7808,46.0663,133600.0
2008-07-17 13:30:00,62.97,63.22,62.96,63.14,170100.0,46.0956,46.2786,46.0883,46.22,170100.0
2008-07-17 14:00:00,63.15,63.3,63.13,63.23,242500.0,46.2273,46.3371,46.2127,46.2859,242500.0
2008-07-17 14:30:00,63.22,63.22,62.8,62.88,153900.0,46.2786,46.2786,45.9711,46.0297,153900.0
2008-07-17 15:00:00,62.88,63.04,62.84,62.96,249400.0,46.0297,46.1468,46.0004,46.0883,249400.0
2008-07-17 15:30:00,62.97,63.17,62.79,63.16,198300.0,46.0956,46.242,45.9638,46.2347,198300.0
2008-07-17 16:00:00,63.16,63.51,63.0,63.0,2300.0,46.2347,46.4909,46.1175,46.1175,2300.0
2008-07-18 09:30:00,63.33,63.33,62.77,62.86,223700.0,46.3591,46.3591,45.9492,46.0151,223700.0
2008-07-18 10:00:00,62.86,63.05,62.77,63.0,238500.0,46.0151,46.1541,45.9492,46.1175,238500.0
2008-07-18 10:30:00,63.01,63.22,62.89,63.1,204400.0,46.1249,46.2786,46.037,46.1907,204400.0
2008-07-18 11:00:00,63.12,63.31,63.08,63.24,205400.0,46.2054,46.3445,46.1761,46.2932,205400.0
2008-07-18 11:30:00,63.24,63.27,63.05,63.05,110200.0,46.2932,46.3152,46.1541,46.1541,110200.0
2008-07-18 12:00:00,63.05,63.13,62.9,62.95,62200.0,46.1541,46.2127,46.0443,46.0809,62200.0
2008-07-18 12:30:00,62.92,62.99,62.78,62.82,83000.0,46.059,46.1102,45.9565,45.9858,83000.0
2008-07-18 13:00:00,62.82,62.97,62.77,62.92,121200.0,45.9858,46.0956,45.9492,46.059,121200.0
2008-07-18 13:30:00,62.91,63.05,62.86,62.99,303500.0,46.0517,46.1541,46.0151,46.1102,303500.0
2008-07-18 14:00:00,62.98,63.13,62.93,63.09,114400.0,46.1029,46.2127,46.0663,46.1834,114400.0
2008-07-18 14:30:00,63.05,63.06,62.86,62.92,75900.0,46.1541,46.1615,46.0151,46.059,75900.0
2008-07-18 15:00:00,62.91,63.05,62.89,63.0,67100.0,46.0517,46.1541,46.037,46.1175,67100.0
2008-07-18 15:30:00,63.02,63.22,63.0,63.15,160000.0,46.1322,46.2786,46.1175,46.2273,160000.0
2008-07-18 16:00:00,63.12,63.18,63.1,63.18,1207000.0,46.2054,46.2493,46.1907,46.2493,1207000.0
2008-07-21 09:30:00,63.48,63.52,63.37,63.45,213700.0,46.4689,46.4982,46.3884,46.4469,213700.0
2008-07-21 10:00:00,63.44,63.51,63.26,63.29,257900.0,46.4396,46.4909,46.3079,46.3298,257900.0
2008-07-21 10:30:00,63.26,63.39,63.22,63.32,199700.0,46.3079,46.403,46.2786,46.3518,199700.0
2008-07-21 11:00:00,63.32,63.4,63.22,63.37,122600.0,46.3518,46.4103,46.2786,46.3884,122600.0
2008-07-21 11:30:00,63.35,63.35,63.01,63.01,125200.0,46.3737,46.3737,46.1249,46.1249,125200.0
2008-07-21 12:00:00,63.01,63.18,63.0,63.17,113500.0,46.1249,46.2493,46.1175,46.242,113500.0
2008-07-21 12:30:00,63.18,63.3,63.18,63.23,122800.0,46.2493,46.3371,46.2493,46.2859,122800.0
2008-07-21 13:00:00,63.19,63.33,63.18,63.25,124700.0,46.2566,46.3591,46.2493,46.3005,124700.0
2008-07-21 13:30:00,63.26,63.37,63.23,63.25,92900.0,46.3079,46.3884,46.2859,46.3005,92900.0
2008-07-21 14:00:00,63.26,63.31,63.16,63.18,174600.0,46.3079,46.3445,46.2347,46.2493,174600.0
2008-07-21 14:30:00,63.16,63.2,63.07,63.11,96200.0,46.2347,46.2639,46.1688,46.1981,96200.0
2008-07-21 15:00:00,63.1,63.24,63.03,63.18,151800.0,46.1907,46.2932,46.1395,46.2493,151800.0
2008-07-21 15:30:00,63.16,63.27,63.09,63.25,109300.0,46.2347,46.3152,46.1834,46.3005,109300.0
2008-07-21 16:00:00,63.24,63.25,63.23,63.25,1300.0,46.2932,46.3005,46.2859,46.3005,1300.0
2008-07-22 09:30:00,62.86,62.92,62.65,62.9,183200.0,46.0151,46.059,45.8613,46.0443,183200.0
2008-07-22 10:00:00,62.9,63.24,62.88,63.04,205700.0,46.0443,46.2932,46.0297,46.1468,205700.0
2008-07-22 10:30:00,63.07,63.15,62.96,63.04,116400.0,46.1688,46.2273,46.0883,46.1468,116400.0
2008-07-22 11:00:00,63.06,63.44,63.06,63.42,215900.0,46.1615,46.4396,46.1615,46.425,215900.0
2008-07-22 11:30:00,63.41,63.44,63.23,63.29,232600.0,46.4177,46.4396,46.2859,46.3298,232600.0
2008-07-22 12:00:00,63.3,63.46,63.25,63.26,184900.0,46.3371,46.4543,46.3005,46.3079,184900.0
2008-07-22 12:30:00,63.29,63.32,63.2,63.28,144000.0,46.3298,46.3518,46.2639,46.3225,144000.0
2008-07-22 13:00:00,63.29,63.36,63.2,63.32,261100.0,46.3298,46.3811,46.2639,46.3518,261100.0
2008-07-22 13:30:00,63.32,63.42,63.24,63.33,314700.0,46.3518,46.425,46.2932,46.3591,314700.0
2008-07-22 14:00:00,63.36,63.37,63.16,63.34,346400.0,46.3811,46.3884,46.2347,46.3664,346400.0
2008-07-22 14:30:00,63.36,63.54,63.25,63.49,201200.0,46.3811,46.5128,46.3005,46.4762,201200.0
2008-07-22 15:00:00,63.5,63.66,63.44,63.66,138300.0,46.4835,46.6007,46.4396,46.6007,138300.0
2008-07-22 15:30:00,63.66,64.15,63.61,64.09,169000.0,46.6007,46.9594,46.5641,46.9154,169000.0
2008-07-22 16:00:00,64.1,64.15,64.08,64.15,2300.0,46.9228,46.9594,46.9081,46.9594,2300.0
2008-07-23 09:30:00,64.23,64.31,64.05,64.2,254200.0,47.0179,47.0765,46.8862,46.996,254200.0
2008-07-23 10:00:00,64.16,64.67,64.16,64.59,331100.0,46.9667,47.34,46.9667,47.2815,331100.0
2008-07-23 10:30:00,64.59,64.85,64.56,64.56,230700.0,47.2815,47.4718,47.2595,47.2595,230700.0
2008-07-23 11:00:00,64.56,64.61,64.41,64.55,153100.0,47.2595,47.2961,47.1497,47.2522,153100.0
2008-07-23 11:30:00,64.57,64.58,64.27,64.32,129300.0,47.2668,47.2741,47.0472,47.0838,129300.0
2008-07-23 12:00:00,64.31,64.4,64.13,64.25,249100.0,47.0765,47.1424,46.9447,47.0326,249100.0
2008-07-23 12:30:00,64.25,64.38,64.15,64.33,191000.0,47.0326,47.1277,46.9594,47.0911,191000.0
2008-07-23 13:00:00,64.35,64.38,64.21,64.3,139200.0,47.1058,47.1277,47.0033,47.0692,139200.0
2008-07-23 13:30:00,64.27,64.5,64.1,64.21,222600.0,47.0472,47.2156,46.9228,47.0033,222600.0
2008-07-23 14:00:00,64.2,64.52,64.19,64.51,368300.0,46.996,47.2302,46.9886,47.2229,368300.0
2008-07-23 14:30:00,64.54,64.59,64.34,64.36,242600.0,47.2449,47.2815,47.0984,47.1131,242600.0
2008-07-23 15:00:00,64.36,64.47,64.26,64.3,224600.0,47.1131,47.1936,47.0399,47.0692,224600.0
2008-07-23 15:30:00,64.32,64.4,64.22,64.36,154300.0,47.0838,47.1424,47.0106,47.1131,154300.0
2008-07-23 16:00:00,64.36,64.42,64.36,64.42,700.0,47.1131,47.157,47.1131,47.157,700.0
2008-07-24 09:30:00,64.5,64.5,64.02,64.08,218300.0,47.2156,47.2156,46.8642,46.9081,218300.0
2008-07-24 10:00:00,64.08,64.08,63.78,63.9,251700.0,46.9081,46.9081,46.6885,46.7764,251700.0
2008-07-24 10:30:00,63.9,63.99,63.79,63.79,314900.0,46.7764,46.8422,46.6958,46.6958,314900.0
2008-07-24 11:00:00,63.78,63.85,63.46,63.46,224600.0,46.6885,46.7398,46.4543,46.4543,224600.0
2008-07-24 11:30:00,63.45,63.6,63.41,63.6,113600.0,46.4469,46.5568,46.4177,46.5568,113600.0
2008-07-24 12:00:00,63.61,63.66,63.49,63.49,68900.0,46.5641,46.6007,46.4762,46.4762,68900.0
2008-07-24 12:30:00,63.49,63.58,63.39,63.55,119600.0,46.4762,46.5421,46.403,46.5202,119600.0
2008-07-24 13:00:00,63.51,63.62,63.41,63.52,141600.0,46.4909,46.5714,46.4177,46.4982,141600.0
2008-07-24 13:30:00,63.52,63.54,63.39,63.4,168000.0,46.4982,46.5128,46.403,46.4103,168000.0
2008-07-24 14:00:00,63.41,63.46,63.2,63.29,201700.0,46.4177,46.4543,46.2639,46.3298,201700.0
2008-07-24 14:30:00,63.28,63.3,63.11,63.21,107200.0,46.3225,46.3371,46.1981,46.2713,107200.0
2008-07-24 15:00:00,63.22,63.36,63.0,63.02,187200.0,46.2786,46.3811,46.1175,46.1322,187200.0
2008-07-24 15:30:00,63.0,63.05,62.75,62.91,145100.0,46.1175,46.1541,45.9345,46.0517,145100.0
2008-07-24 16:00:00,62.91,62.94,62.8,62.94,5300.0,46.0517,46.0736,45.9711,46.0736,5300.0
2008-07-25 09:30:00,63.14,63.22,62.82,63.19,204200.0,46.22,46.2786,45.9858,46.2566,204200.0
2008-07-25 10:00:00,63.19,63.36,62.99,62.99,324200.0,46.2566,46.3811,46.1102,46.1102,324200.0
2008-07-25 10:30:00,62.96,63.35,62.94,63.35,262300.0,46.0883,46.3737,46.0736,46.3737,262300.0
2008-07-25 11:00:00,63.34,63.36,63.09,63.12,153500.0,46.3664,46.3811,46.1834,46.2054,153500.0
2008-07-25 11:30:00,63.16,63.3,63.13,63.15,102500.0,46.2347,46.3371,46.2127,46.2273,102500.0
2008-07-25 12:00:00,63.14,63.19,63.02,63.13,91000.0,46.22,46.2566,46.1322,46.2127,91000.0
2008-07-25 12:30:00,63.13,63.19,63.05,63.14,140800.0,46.2127,46.2566,46.1541,46.22,140800.0
2008-07-25 13:00:00,63.2,63.26,62.92,62.96,102000.0,46.2639,46.3079,46.059,46.0883,102000.0
2008-07-25 13:30:00,62.96,63.02,62.81,62.97,129700.0,46.0883,46.1322,45.9785,46.0956,129700.0
2008-07-25 14:00:00,62.98,63.14,62.96,62.99,145400.0,46.1029,46.22,46.0883,46.1102,145400.0
2008-07-25 14:30:00,62.99,63.18,62.99,63.15,58700.0,46.1102,46.2493,46.1102,46.2273,58700.0
2008-07-25 15:00:00,63.17,63.17,62.92,62.95,108400.0,46.242,46.242,46.059,46.0809,108400.0
2008-07-25 15:30:00,62.95,63.19,62.88,63.15,108200.0,46.0809,46.2566,46.0297,46.2273,108200.0
2008-07-25 16:00:00,63.12,63.12,63.04,63.06,12600.0,46.2054,46.2054,46.1468,46.1615,12600.0
2008-07-28 09:30:00,63.39,63.39,63.0,63.07,272000.0,46.403,46.403,46.1175,46.1688,272000.0
2008-07-28 10:00:00,63.09,63.23,63.01,63.1,156000.0,46.1834,46.2859,46.1249,46.1907,156000.0
2008-07-28 10:30:00,63.08,63.12,62.94,62.99,146000.0,46.1761,46.2054,46.0736,46.1102,146000.0
2008-07-28 11:00:00,62.96,62.99,62.76,62.79,115200.0,46.0883,46.1102,45.9419,45.9638,115200.0
2008-07-28 11:30:00,62.78,62.81,62.63,62.72,70000.0,45.9565,45.9785,45.8467,45.9126,70000.0
2008-07-28 12:00:00,62.71,62.78,62.67,62.71,88200.0,45.9052,45.9565,45.876,45.9052,88200.0
2008-07-28 12:30:00,62.71,62.77,62.4,62.44,114900.0,45.9052,45.9492,45.6783,45.7076,114900.0
2008-07-28 13:00:00,62.39,62.48,62.37,62.47,102400.0,45.671,45.7369,45.6564,45.7296,102400.0
2008-07-28 13:30:00,62.46,62.49,62.32,62.41,98700.0,45.7222,45.7442,45.6198,45.6856,98700.0
2008-07-28 14:00:00,62.4,62.43,62.25,62.27,116500.0,45.6783,45.7003,45.5685,45.5832,116500.0
2008-07-28 14:30:00,62.27,62.5,62.18,62.21,161100.0,45.5832,45.7515,45.5173,45.5392,161100.0
2008-07-28 15:00:00,62.22,62.38,62.22,62.32,131200.0,45.5466,45.6637,45.5466,45.6198,131200.0
2008-07-28 15:30:00,62.31,62.32,62.0,62.04,449200.0,45.6124,45.6198,45.3855,45.4148,449200.0
2008-07-28 16:00:00,62.04,62.15,62.04,62.06,3800.0,45.4148,45.4953,45.4148,45.4294,3800.0
2008-07-29 09:30:00,62.26,62.57,62.25,62.52,98500.0,45.5758,45.8028,45.5685,45.7662,98500.0
2008-07-29 10:00:00,62.55,62.81,62.55,62.73,135100.0,45.7881,45.9785,45.7881,45.9199,135100.0
2008-07-29 10:30:00,62.71,62.87,62.71,62.79,230500.0,45.9052,46.0224,45.9052,45.9638,230500.0
2008-07-29 11:00:00,62.78,62.82,62.68,62.75,146200.0,45.9565,45.9858,45.8833,45.9345,146200.0
2008-07-29 11:30:00,62.78,62.98,62.74,62.91,187100.0,45.9565,46.1029,45.9272,46.0517,187100.0
2008-07-29 12:00:00,62.92,63.0,62.89,62.99,229600.0,46.059,46.1175,46.037,46.1102,229600.0
2008-07-29 12:30:00,62.99,63.01,62.84,62.96,151900.0,46.1102,46.1249,46.0004,46.0883,151900.0
2008-07-29 13:00:00,62.96,63.06,62.88,63.06,197100.0,46.0883,46.1615,46.0297,46.1615,197100.0
2008-07-29 13:30:00,63.07,63.19,63.03,63.19,208500.0,46.1688,46.2566,46.1395,46.2566,208500.0
2008-07-29 14:00:00,63.19,63.2,62.98,63.09,289600.0,46.2566,46.2639,46.1029,46.1834,289600.0
2008-07-29 14:30:00,63.1,63.13,62.85,63.03,289500.0,46.1907,46.2127,46.0077,46.1395,289500.0
2008-07-29 15:00:00,63.03,63.31,63.0,63.27,229100.0,46.1395,46.3445,46.1175,46.3152,229100.0
2008-07-29 15:30:00,63.26,63.44,63.21,63.44,195300.0,46.3079,46.4396,46.2713,46.4396,195300.0
2008-07-29 16:00:00,63.43,63.43,63.42,63.42,6900.0,46.4323,46.4323,46.425,46.425,6900.0
2008-07-30 09:30:00,63.81,64.14,63.8,63.95,259500.0,46.7105,46.952,46.7032,46.813,259500.0
2008-07-30 10:00:00,63.94,64.28,63.94,64.22,170900.0,46.8056,47.0545,46.8056,47.0106,170900.0
2008-07-30 10:30:00,64.22,64.31,63.98,64.03,215500.0,47.0106,47.0765,46.8349,46.8715,215500.0
2008-07-30 11:00:00,63.99,64.2,63.97,64.09,128800.0,46.8422,46.996,46.8276,46.9154,128800.0
2008-07-30 11:30:00,64.11,64.11,63.94,64.01,76800.0,46.9301,46.9301,46.8056,46.8569,76800.0
2008-07-30 12:00:00,64.02,64.04,63.85,63.9,221600.0,46.8642,46.8788,46.7398,46.7764,221600.0
2008-07-30 12:30:00,63.89,63.9,63.55,63.68,77100.0,46.769,46.7764,46.5202,46.6153,77100.0
2008-07-30 13:00:00,63.68,63.78,63.5,63.75,103500.0,46.6153,46.6885,46.4835,46.6666,103500.0
2008-07-30 13:30:00,63.74,63.8,63.55,63.62,118900.0,46.6592,46.7032,46.5202,46.5714,118900.0
2008-07-30 14:00:00,63.62,63.86,63.56,63.86,314400.0,46.5714,46.7471,46.5275,46.7471,314400.0
2008-07-30 14:30:00,63.85,63.97,63.8,63.94,128600.0,46.7398,46.8276,46.7032,46.8056,128600.0
2008-07-30 15:00:00,63.99,64.2,63.79,64.2,244300.0,46.8422,46.996,46.6958,46.996,244300.0
2008-07-30 15:30:00,64.22,64.46,64.22,64.42,216800.0,47.0106,47.1863,47.0106,47.157,216800.0
2008-07-30 16:00:00,64.43,64.5,64.42,64.49,1400.0,47.1643,47.2156,47.157,47.2083,1400.0
2008-07-31 09:30:00,63.94,64.36,63.86,64.24,187500.0,46.8056,47.1131,46.7471,47.0252,187500.0
2008-07-31 10:00:00,64.23,64.52,64.12,64.47,265900.0,47.0179,47.2302,46.9374,47.1936,265900.0
2008-07-31 10:30:00,64.47,64.53,64.35,64.53,261900.0,47.1936,47.2375,47.1058,47.2375,261900.0
2008-07-31 11:00:00,64.53,64.53,64.2,64.2,115000.0,47.2375,47.2375,46.996,46.996,115000.0
2008-07-31 11:30:00,64.19,64.23,64.08,64.18,99900.0,46.9886,47.0179,46.9081,46.9813,99900.0
2008-07-31 12:00:00,64.15,64.18,63.84,63.94,85300.0,46.9594,46.9813,46.7324,46.8056,85300.0
2008-07-31 12:30:00,63.92,64.12,63.91,64.03,94300.0,46.791,46.9374,46.7837,46.8715,94300.0
2008-07-31 13:00:00,64.03,64.25,64.03,64.14,92700.0,46.8715,47.0326,46.8715,46.952,92700.0
2008-07-31 13:30:00,64.13,64.26,64.05,64.05,100400.0,46.9447,47.0399,46.8862,46.8862,100400.0
2008-07-31 14:00:00,64.07,64.27,64.05,64.11,104900.0,46.9008,47.0472,46.8862,46.9301,104900.0
2008-07-31 14:30:00,64.13,64.4,64.13,64.27,134900.0,46.9447,47.1424,46.9447,47.0472,134900.0
2008-07-31 15:00:00,64.31,64.37,64.09,64.09,105800.0,47.0765,47.1204,46.9154,46.9154,105800.0
2008-07-31 15:30:00,64.1,64.11,63.64,63.68,248900.0,46.9228,46.9301,46.586,46.6153,248900.0
2008-07-31 16:00:00,63.69,63.76,63.69,63.76,2300.0,46.6226,46.6739,46.6226,46.6739,2300.0
2008-08-01 09:30:00,63.86,63.93,63.19,63.33,178000.0,46.7471,46.7983,46.2566,46.3591,178000.0
2008-08-01 10:00:00,63.33,63.42,63.01,63.16,302300.0,46.3591,46.425,46.1249,46.2347,302300.0
2008-08-01 10:30:00,63.17,63.52,63.17,63.44,234000.0,46.242,46.4982,46.242,46.4396,234000.0
2008-08-01 11:00:00,63.44,63.48,63.27,63.4,141400.0,46.4396,46.4689,46.3152,46.4103,141400.0
2008-08-01 11:30:00,63.4,63.6,63.4,63.56,132500.0,46.4103,46.5568,46.4103,46.5275,132500.0
2008-08-01 12:00:00,63.56,63.56,63.35,63.38,95400.0,46.5275,46.5275,46.3737,46.3957,95400.0
2008-08-01 12:30:00,63.37,63.42,63.17,63.19,103500.0,46.3884,46.425,46.242,46.2566,103500.0
2008-08-01 13:00:00,63.19,63.52,63.19,63.51,82800.0,46.2566,46.4982,46.2566,46.4909,82800.0
2008-08-01 13:30:00,63.53,63.59,63.41,63.49,156100.0,46.5055,46.5494,46.4177,46.4762,156100.0
2008-08-01 14:00:00,63.49,63.49,63.27,63.38,258000.0,46.4762,46.4762,46.3152,46.3957,258000.0
2008-08-01 14:30:00,63.39,63.52,63.26,63.47,150500.0,46.403,46.4982,46.3079,46.4616,150500.0
2008-08-01 15:00:00,63.47,63.57,63.3,63.47,254700.0,46.4616,46.5348,46.3371,46.4616,254700.0
2008-08-01 15:30:00,63.45,63.68,63.38,63.41,136200.0,46.4469,46.6153,46.3957,46.4177,136200.0
2008-08-01 16:00:00,63.45,63.47,63.43,63.47,400.0,46.4469,46.4616,46.4323,46.4616,400.0
2008-08-04 09:30:00,63.38,63.4,62.94,63.01,140900.0,46.3957,46.4103,46.0736,46.1249,140900.0
2008-08-04 10:00:00,63.03,63.08,62.83,62.94,54700.0,46.1395,46.1761,45.9931,46.0736,54700.0
2008-08-04 10:30:00,62.93,62.94,62.69,62.79,91600.0,46.0663,46.0736,45.8906,45.9638,91600.0
2008-08-04 11:00:00,62.79,62.8,62.65,62.71,53200.0,45.9638,45.9711,45.8613,45.9052,53200.0
2008-08-04 11:30:00,62.7,63.07,62.67,63.02,119100.0,45.8979,46.1688,45.876,46.1322,119100.0
2008-08-04 12:00:00,62.97,63.09,62.92,63.04,106100.0,46.0956,46.1834,46.059,46.1468,106100.0
2008-08-04 12:30:00,63.04,63.08,62.87,62.87,64300.0,46.1468,46.1761,46.0224,46.0224,64300.0
2008-08-04 13:00:00,62.86,62.93,62.8,62.86,67100.0,46.0151,46.0663,45.9711,46.0151,67100.0
2008-08-04 13:30:00,62.83,62.94,62.82,62.9,83900.0,45.9931,46.0736,45.9858,46.0443,83900.0
2008-08-04 14:00:00,62.93,63.13,62.87,63.1,100900.0,46.0663,46.2127,46.0224,46.1907,100900.0
2008-08-04 14:30:00,63.14,63.28,63.1,63.17,76000.0,46.22,46.3225,46.1907,46.242,76000.0
2008-08-04 15:00:00,63.2,63.21,62.84,62.84,73600.0,46.2639,46.2713,46.0004,46.0004,73600.0
2008-08-04 15:30:00,62.8,62.91,62.61,62.7,116200.0,45.9711,46.0517,45.832,45.8979,116200.0
2008-08-04 16:00:00,62.69,62.7,62.69,62.69,10100.0,45.8906,45.8979,45.8906,45.8906,10100.0
2008-08-05 09:30:00,63.24,63.47,63.17,63.47,150600.0,46.2932,46.4616,46.242,46.4616,150600.0
2008-08-05 10:00:00,63.45,63.63,63.45,63.5,114600.0,46.4469,46.5787,46.4469,46.4835,114600.0
2008-08-05 10:30:00,63.52,63.62,63.48,63.62,48900.0,46.4982,46.5714,46.4689,46.5714,48900.0
2008-08-05 11:00:00,63.61,63.66,63.58,63.63,50800.0,46.5641,46.6007,46.5421,46.5787,50800.0
2008-08-05 11:30:00,63.66,63.75,63.6,63.75,56600.0,46.6007,46.6666,46.5568,46.6666,56600.0
2008-08-05 12:00:00,63.75,63.85,63.68,63.78,37800.0,46.6666,46.7398,46.6153,46.6885,37800.0
2008-08-05 12:30:00,63.8,63.8,63.72,63.79,56700.0,46.7032,46.7032,46.6446,46.6958,56700.0
2008-08-05 13:00:00,63.8,63.81,63.75,63.78,27600.0,46.7032,46.7105,46.6666,46.6885,27600.0
2008-08-05 13:30:00,63.8,63.88,63.78,63.79,49900.0,46.7032,46.7617,46.6885,46.6958,49900.0
2008-08-05 14:00:00,63.75,64.1,63.61,63.88,72700.0,46.6666,46.9228,46.5641,46.7617,72700.0
2008-08-05 14:30:00,63.92,64.13,63.82,64.04,86800.0,46.791,46.9447,46.7178,46.8788,86800.0
2008-08-05 15:00:00,64.01,64.08,63.96,64.01,96700.0,46.8569,46.9081,46.8203,46.8569,96700.0
2008-08-05 15:30:00,64.05,64.37,63.99,64.37,91400.0,46.8862,47.1204,46.8422,47.1204,91400.0
2008-08-05 16:00:00,64.35,64.4,64.3,64.4,400.0,47.1058,47.1424,47.0692,47.1424,400.0
2008-08-06 09:30:00,64.27,64.29,64.02,64.19,425300.0,47.0472,47.0618,46.8642,46.9886,425300.0
2008-08-06 10:00:00,64.19,64.21,64.1,64.15,399900.0,46.9886,47.0033,46.9228,46.9594,399900.0
2008-08-06 10:30:00,64.15,64.2,63.98,64.05,127200.0,46.9594,46.996,46.8349,46.8862,127200.0
2008-08-06 11:00:00,64.05,64.31,63.99,64.29,98900.0,46.8862,47.0765,46.8422,47.0618,98900.0
2008-08-06 11:30:00,64.27,64.34,64.2,64.28,133700.0,47.0472,47.0984,46.996,47.0545,133700.0
2008-08-06 12:00:00,64.28,64.41,64.27,64.37,68700.0,47.0545,47.1497,47.0472,47.1204,68700.0
2008-08-06 12:30:00,64.4,64.5,64.35,64.38,64100.0,47.1424,47.2156,47.1058,47.1277,64100.0
2008-08-06 13:00:00,64.36,64.46,64.31,64.45,43200.0,47.1131,47.1863,47.0765,47.179,43200.0
2008-08-06 13:30:00,64.45,64.49,64.3,64.39,32700.0,47.179,47.2083,47.0692,47.1351,32700.0
2008-08-06 14:00:00,64.39,64.59,64.36,64.52,113400.0,47.1351,47.2815,47.1131,47.2302,113400.0
2008-08-06 14:30:00,64.56,64.83,64.55,64.79,82500.0,47.2595,47.4571,47.2522,47.4279,82500.0
2008-08-06 15:00:00,64.78,64.82,64.68,64.7,54600.0,47.4205,47.4498,47.3473,47.362,54600.0
2008-08-06 15:30:00,64.67,64.75,64.6,64.71,129400.0,47.34,47.3986,47.2888,47.3693,129400.0
2008-08-06 16:00:00,64.71,64.71,64.71,64.71,600.0,47.3693,47.3693,47.3693,47.3693,600.0
2008-08-07 09:30:00,64.34,64.34,63.87,64.11,127700.0,47.0984,47.0984,46.7544,46.9301,127700.0
2008-08-07 10:00:00,64.11,64.37,64.11,64.25,135000.0,46.9301,47.1204,46.9301,47.0326,135000.0
2008-08-07 10:30:00,64.25,64.33,64.13,64.29,106400.0,47.0326,47.0911,46.9447,47.0618,106400.0
2008-08-07 11:00:00,64.3,64.32,64.09,64.18,55700.0,47.0692,47.0838,46.9154,46.9813,55700.0
2008-08-07 11:30:00,64.19,64.25,64.12,64.13,58800.0,46.9886,47.0326,46.9374,46.9447,58800.0
2008-08-07 12:00:00,64.1,64.22,64.05,64.21,50400.0,46.9228,47.0106,46.8862,47.0033,50400.0
2008-08-07 12:30:00,64.21,64.4,64.14,64.34,67700.0,47.0033,47.1424,46.952,47.0984,67700.0
2008-08-07 13:00:00,64.34,64.36,64.24,64.32,46000.0,47.0984,47.1131,47.0252,47.0838,46000.0
2008-08-07 13:30:00,64.33,64.38,64.19,64.19,75600.0,47.0911,47.1277,46.9886,46.9886,75600.0
2008-08-07 14:00:00,64.19,64.23,64.11,64.14,73800.0,46.9886,47.0179,46.9301,46.952,73800.0
2008-08-07 14:30:00,64.16,64.26,63.93,63.93,84900.0,46.9667,47.0399,46.7983,46.7983,84900.0
2008-08-07 15:00:00,63.92,63.98,63.78,63.86,63300.0,46.791,46.8349,46.6885,46.7471,63300.0
2008-08-07 15:30:00,63.84,63.84,63.48,63.63,130300.0,46.7324,46.7324,46.4689,46.5787,130300.0
2008-08-07 16:00:00,63.63,63.66,63.63,63.65,5300.0,46.5787,46.6007,46.5787,46.5934,5300.0
2008-08-08 09:30:00,63.62,63.96,63.41,63.88,170900.0,46.5714,46.8203,46.4177,46.7617,170900.0
2008-08-08 10:00:00,63.89,64.65,63.89,64.59,122200.0,46.769,47.3254,46.769,47.2815,122200.0
2008-08-08 10:30:00,64.57,64.57,64.45,64.49,96000.0,47.2668,47.2668,47.179,47.2083,96000.0
2008-08-08 11:00:00,64.5,64.54,64.42,64.48,71800.0,47.2156,47.2449,47.157,47.2009,71800.0
2008-08-08 11:30:00,64.46,64.58,64.44,64.53,45500.0,47.1863,47.2741,47.1717,47.2375,45500.0
2008-08-08 12:00:00,64.53,64.76,64.49,64.74,64000.0,47.2375,47.4059,47.2083,47.3913,64000.0
2008-08-08 12:30:00,64.73,64.75,64.67,64.68,39600.0,47.3839,47.3986,47.34,47.3473,39600.0
2008-08-08 13:00:00,64.69,64.85,64.66,64.85,37000.0,47.3547,47.4718,47.3327,47.4718,37000.0
2008-08-08 13:30:00,64.85,65.03,64.83,64.9,49100.0,47.4718,47.6035,47.4571,47.5084,49100.0
2008-08-08 14:00:00,64.9,65.05,64.89,65.02,49000.0,47.5084,47.6182,47.5011,47.5962,49000.0
2008-08-08 14:30:00,65.03,65.1,64.98,65.0,110400.0,47.6035,47.6548,47.5669,47.5816,110400.0
2008-08-08 15:00:00,65.0,65.08,64.9,64.97,82700.0,47.5816,47.6401,47.5084,47.5596,82700.0
2008-08-08 15:30:00,64.95,65.16,64.95,65.02,86300.0,47.545,47.6987,47.545,47.5962,86300.0
2008-08-08 16:00:00,64.99,65.0,64.99,65.0,29900.0,47.5743,47.5816,47.5743,47.5816,29900.0
2008-08-11 09:30:00,64.97,65.13,64.85,65.11,210100.0,47.5596,47.6767,47.4718,47.6621,210100.0
2008-08-11 10:00:00,65.11,65.23,65.06,65.12,116400.0,47.6621,47.75,47.6255,47.6694,116400.0
2008-08-11 10:30:00,65.12,65.21,65.07,65.18,79800.0,47.6694,47.7353,47.6328,47.7133,79800.0
2008-08-11 11:00:00,65.17,65.39,65.17,65.39,54100.0,47.706,47.8671,47.706,47.8671,54100.0
2008-08-11 11:30:00,65.41,65.59,65.37,65.57,103100.0,47.8817,48.0135,47.8524,47.9988,103100.0
2008-08-11 12:00:00,65.57,65.81,65.57,65.78,87600.0,47.9988,48.1745,47.9988,48.1526,87600.0
2008-08-11 12:30:00,65.79,65.84,65.72,65.75,78200.0,48.1599,48.1965,48.1086,48.1306,78200.0
2008-08-11 13:00:00,65.73,65.89,65.7,65.88,52000.0,48.116,48.2331,48.094,48.2258,52000.0
2008-08-11 13:30:00,65.89,66.01,65.82,65.82,105800.0,48.2331,48.3209,48.1818,48.1818,105800.0
2008-08-11 14:00:00,65.84,65.86,65.59,65.65,71100.0,48.1965,48.2111,48.0135,48.0574,71100.0
2008-08-11 14:30:00,65.65,65.68,65.42,65.51,153600.0,48.0574,48.0794,47.889,47.9549,153600.0
2008-08-11 15:00:00,65.53,65.71,65.41,65.42,115300.0,47.9696,48.1013,47.8817,47.889,115300.0
2008-08-11 15:30:00,65.42,65.63,65.28,65.63,114800.0,47.889,48.0428,47.7866,48.0428,114800.0
2008-08-11 16:00:00,65.61,65.65,65.59,65.65,700.0,48.0281,48.0574,48.0135,48.0574,700.0
2008-08-12 09:30:00,65.43,65.46,65.21,65.31,146400.0,47.8964,47.9183,47.7353,47.8085,146400.0
2008-08-12 10:00:00,65.37,65.46,65.17,65.17,109800.0,47.8524,47.9183,47.706,47.706,109800.0
2008-08-12 10:30:00,65.15,65.25,65.09,65.17,64300.0,47.6914,47.7646,47.6475,47.706,64300.0
2008-08-12 11:00:00,65.2,65.42,65.13,65.42,152700.0,47.728,47.889,47.6767,47.889,152700.0
2008-08-12 11:30:00,65.4,65.43,65.28,65.3,96900.0,47.8744,47.8964,47.7866,47.8012,96900.0
2008-08-12 12:00:00,65.27,65.32,65.23,65.3,25200.0,47.7792,47.8158,47.75,47.8012,25200.0
2008-08-12 12:30:00,65.29,65.33,65.21,65.3,91100.0,47.7939,47.8232,47.7353,47.8012,91100.0
2008-08-12 13:00:00,65.3,65.35,65.18,65.2,93800.0,47.8012,47.8378,47.7133,47.728,93800.0
2008-08-12 13:30:00,65.2,65.25,65.12,65.14,31500.0,47.728,47.7646,47.6694,47.6841,31500.0
2008-08-12 14:00:00,65.16,65.28,65.09,65.27,106100.0,47.6987,47.7866,47.6475,47.7792,106100.0
2008-08-12 14:30:00,65.26,65.28,65.1,65.1,74100.0,47.7719,47.7866,47.6548,47.6548,74100.0
2008-08-12 15:00:00,65.06,65.06,64.8,64.9,147400.0,47.6255,47.6255,47.4352,47.5084,147400.0
2008-08-12 15:30:00,64.91,64.93,64.68,64.89,72600.0,47.5157,47.5303,47.3473,47.5011,72600.0
2008-08-12 16:00:00,64.93,65.08,64.93,64.99,5500.0,47.5303,47.6401,47.5303,47.5743,5500.0
2008-08-13 09:30:00,64.72,64.79,64.46,64.58,122200.0,47.3766,47.4279,47.1863,47.2741,122200.0
2008-08-13 10:00:00,64.56,64.73,64.49,64.53,136300.0,47.2595,47.3839,47.2083,47.2375,136300.0
2008-08-13 10:30:00,64.47,64.56,64.39,64.56,147900.0,47.1936,47.2595,47.1351,47.2595,147900.0
2008-08-13 11:00:00,64.52,64.52,64.3,64.39,102000.0,47.2302,47.2302,47.0692,47.1351,102000.0
2008-08-13 11:30:00,64.35,64.39,64.23,64.3,104300.0,47.1058,47.1351,47.0179,47.0692,104300.0
2008-08-13 12:00:00,64.3,64.37,64.2,64.35,127000.0,47.0692,47.1204,46.996,47.1058,127000.0
2008-08-13 12:30:00,64.33,64.47,64.33,64.47,85900.0,47.0911,47.1936,47.0911,47.1936,85900.0
2008-08-13 13:00:00,64.47,64.59,64.37,64.56,75500.0,47.1936,47.2815,47.1204,47.2595,75500.0
2008-08-13 13:30:00,64.64,64.88,64.61,64.85,118900.0,47.3181,47.4937,47.2961,47.4718,118900.0
2008-08-13 14:00:00,64.82,64.89,64.72,64.75,66700.0,47.4498,47.5011,47.3766,47.3986,66700.0
2008-08-13 14:30:00,64.72,65.14,64.68,65.13,138800.0,47.3766,47.6841,47.3473,47.6767,138800.0
2008-08-13 15:00:00,65.13,65.18,64.85,64.95,110100.0,47.6767,47.7133,47.4718,47.545,110100.0
2008-08-13 15:30:00,64.94,64.94,64.6,64.83,127200.0,47.5377,47.5377,47.2888,47.4571,127200.0
2008-08-13 16:00:00,64.83,64.83,64.78,64.78,1900.0,47.4571,47.4571,47.4205,47.4205,1900.0
2008-08-14 09:30:00,64.32,64.67,64.32,64.67,159600.0,47.0838,47.34,47.0838,47.34,159600.0
2008-08-14 10:00:00,64.65,64.85,64.61,64.85,187700.0,47.3254,47.4718,47.2961,47.4718,187700.0
2008-08-14 10:30:00,64.9,65.18,64.86,65.07,136400.0,47.5084,47.7133,47.4791,47.6328,136400.0
2008-08-14 11:00:00,65.1,65.34,65.05,65.18,85800.0,47.6548,47.8305,47.6182,47.7133,85800.0
2008-08-14 11:30:00,65.21,65.25,65.11,65.22,72500.0,47.7353,47.7646,47.6621,47.7426,72500.0
2008-08-14 12:00:00,65.22,65.3,65.18,65.18,93200.0,47.7426,47.8012,47.7133,47.7133,93200.0
2008-08-14 12:30:00,65.17,65.51,65.17,65.4,104400.0,47.706,47.9549,47.706,47.8744,104400.0
2008-08-14 13:00:00,65.4,65.42,65.31,65.32,66500.0,47.8744,47.889,47.8085,47.8158,66500.0
2008-08-14 13:30:00,65.26,65.29,65.16,65.27,198000.0,47.7719,47.7939,47.6987,47.7792,198000.0
2008-08-14 14:00:00,65.28,65.36,65.22,65.26,172500.0,47.7866,47.8451,47.7426,47.7719,172500.0
2008-08-14 14:30:00,65.27,65.28,65.06,65.11,100000.0,47.7792,47.7866,47.6255,47.6621,100000.0
2008-08-14 15:00:00,65.1,65.16,65.0,65.03,101300.0,47.6548,47.6987,47.5816,47.6035,101300.0
2008-08-14 15:30:00,65.04,65.22,65.03,65.2,127700.0,47.6109,47.7426,47.6035,47.728,127700.0
2008-08-14 16:00:00,65.19,65.36,65.18,65.33,9100.0,47.7207,47.8451,47.7133,47.8232,9100.0
2008-08-15 09:30:00,65.46,65.7,65.42,65.51,194400.0,47.9183,48.094,47.889,47.9549,194400.0
2008-08-15 10:00:00,65.52,65.52,65.09,65.28,192100.0,47.9622,47.9622,47.6475,47.7866,192100.0
2008-08-15 10:30:00,65.29,65.57,65.29,65.55,197200.0,47.7939,47.9988,47.7939,47.9842,197200.0
2008-08-15 11:00:00,65.55,65.57,65.4,65.51,263000.0,47.9842,47.9988,47.8744,47.9549,263000.0
2008-08-15 11:30:00,65.5,65.58,65.3,65.37,227700.0,47.9476,48.0062,47.8012,47.8524,227700.0
2008-08-15 12:00:00,65.34,65.41,65.23,65.28,91500.0,47.8305,47.8817,47.75,47.7866,91500.0
2008-08-15 12:30:00,65.29,65.47,65.29,65.42,17900.0,47.7939,47.9256,47.7939,47.889,17900.0
2008-08-15 13:00:00,65.42,65.43,65.35,65.38,71800.0,47.889,47.8964,47.8378,47.8598,71800.0
2008-08-15 13:30:00,65.37,65.42,65.32,65.34,26200.0,47.8524,47.889,47.8158,47.8305,26200.0
2008-08-15 14:00:00,65.35,65.36,65.21,65.26,141100.0,47.8378,47.8451,47.7353,47.7719,141100.0
2008-08-15 14:30:00,65.27,65.34,65.21,65.31,50900.0,47.7792,47.8305,47.7353,47.8085,50900.0
2008-08-15 15:00:00,65.31,65.48,65.31,65.43,63300.0,47.8085,47.933,47.8085,47.8964,63300.0
2008-08-15 15:30:00,65.43,65.49,65.36,65.43,107400.0,47.8964,47.9403,47.8451,47.8964,107400.0
2008-08-15 16:00:00,65.41,65.5,65.41,65.5,1000.0,47.8817,47.9476,47.8817,47.9476,1000.0
2008-08-18 09:30:00,65.67,65.67,65.15,65.25,178500.0,48.072,48.072,47.6914,47.7646,178500.0
2008-08-18 10:00:00,65.25,65.25,65.08,65.19,130200.0,47.7646,47.7646,47.6401,47.7207,130200.0
2008-08-18 10:30:00,65.2,65.31,65.15,65.29,217900.0,47.728,47.8085,47.6914,47.7939,217900.0
2008-08-18 11:00:00,65.29,65.33,65.2,65.24,154700.0,47.7939,47.8232,47.728,47.7573,154700.0
2008-08-18 11:30:00,65.24,65.25,64.99,64.99,78200.0,47.7573,47.7646,47.5743,47.5743,78200.0
2008-08-18 12:00:00,64.99,64.99,64.84,64.94,97200.0,47.5743,47.5743,47.4645,47.5377,97200.0
2008-08-18 12:30:00,64.96,64.97,64.65,64.67,113400.0,47.5523,47.5596,47.3254,47.34,113400.0
2008-08-18 13:00:00,64.69,64.79,64.66,64.75,120000.0,47.3547,47.4279,47.3327,47.3986,120000.0
2008-08-18 13:30:00,64.75,64.78,64.53,64.54,149900.0,47.3986,47.4205,47.2375,47.2449,149900.0
2008-08-18 14:00:00,64.52,64.52,64.37,64.43,176700.0,47.2302,47.2302,47.1204,47.1643,176700.0
2008-08-18 14:30:00,64.41,64.46,64.3,64.46,145100.0,47.1497,47.1863,47.0692,47.1863,145100.0
2008-08-18 15:00:00,64.45,64.53,64.25,64.45,134800.0,47.179,47.2375,47.0326,47.179,134800.0
2008-08-18 15:30:00,64.45,64.54,64.24,64.51,134300.0,47.179,47.2449,47.0252,47.2229,134300.0
2008-08-18 16:00:00,64.53,64.71,64.43,64.69,6400.0,47.2375,47.3693,47.1643,47.3547,6400.0
2008-08-19 09:30:00,64.17,64.23,63.88,64.0,149300.0,46.974,47.0179,46.7617,46.8496,149300.0
2008-08-19 10:00:00,64.01,64.03,63.78,63.82,149900.0,46.8569,46.8715,46.6885,46.7178,149900.0
2008-08-19 10:30:00,63.82,64.04,63.79,63.85,146200.0,46.7178,46.8788,46.6958,46.7398,146200.0
2008-08-19 11:00:00,63.86,63.89,63.74,63.87,140200.0,46.7471,46.769,46.6592,46.7544,140200.0
2008-08-19 11:30:00,63.87,63.89,63.67,63.71,122500.0,46.7544,46.769,46.608,46.6373,122500.0
2008-08-19 12:00:00,63.71,63.83,63.66,63.82,112300.0,46.6373,46.7251,46.6007,46.7178,112300.0
2008-08-19 12:30:00,63.82,63.92,63.78,63.86,76800.0,46.7178,46.791,46.6885,46.7471,76800.0
2008-08-19 13:00:00,63.86,63.99,63.83,63.92,131300.0,46.7471,46.8422,46.7251,46.791,131300.0
2008-08-19 13:30:00,63.93,64.05,63.84,63.84,150400.0,46.7983,46.8862,46.7324,46.7324,150400.0
2008-08-19 14:00:00,63.84,63.9,63.75,63.75,210900.0,46.7324,46.7764,46.6666,46.6666,210900.0
2008-08-19 14:30:00,63.75,63.85,63.69,63.82,196000.0,46.6666,46.7398,46.6226,46.7178,196000.0
2008-08-19 15:00:00,63.81,63.87,63.62,63.81,197900.0,46.7105,46.7544,46.5714,46.7105,197900.0
2008-08-19 15:30:00,63.79,63.84,63.65,63.83,192900.0,46.6958,46.7324,46.5934,46.7251,192900.0
2008-08-19 16:00:00,63.85,64.0,63.81,63.99,1900.0,46.7398,46.8496,46.7105,46.8422,1900.0
2008-08-20 09:30:00,64.0,64.08,63.59,63.7,268000.0,46.8496,46.9081,46.5494,46.63,268000.0
2008-08-20 10:00:00,63.69,64.0,63.55,63.86,221400.0,46.6226,46.8496,46.5202,46.7471,221400.0
2008-08-20 10:30:00,63.83,64.3,63.82,64.3,198900.0,46.7251,47.0692,46.7178,47.0692,198900.0
2008-08-20 11:00:00,64.29,64.31,64.14,64.2,164700.0,47.0618,47.0765,46.952,46.996,164700.0
2008-08-20 11:30:00,64.19,64.19,63.93,64.04,73100.0,46.9886,46.9886,46.7983,46.8788,73100.0
2008-08-20 12:00:00,64.05,64.07,63.79,63.91,97100.0,46.8862,46.9008,46.6958,46.7837,97100.0
2008-08-20 12:30:00,63.9,63.94,63.74,63.81,77800.0,46.7764,46.8056,46.6592,46.7105,77800.0
2008-08-20 13:00:00,63.83,63.98,63.82,63.93,128700.0,46.7251,46.8349,46.7178,46.7983,128700.0
2008-08-20 13:30:00,63.94,64.02,63.89,63.96,95500.0,46.8056,46.8642,46.769,46.8203,95500.0
2008-08-20 14:00:00,63.95,63.95,63.65,63.71,120200.0,46.813,46.813,46.5934,46.6373,120200.0
2008-08-20 14:30:00,63.7,63.95,63.67,63.94,113600.0,46.63,46.813,46.608,46.8056,113600.0
2008-08-20 15:00:00,63.96,64.05,63.82,63.91,74500.0,46.8203,46.8862,46.7178,46.7837,74500.0
2008-08-20 15:30:00,63.88,64.23,63.77,64.21,117800.0,46.7617,47.0179,46.6812,47.0033,117800.0
2008-08-20 16:00:00,64.21,64.21,64.2,64.2,700.0,47.0033,47.0033,46.996,46.996,700.0
2008-08-21 09:30:00,63.74,64.01,63.68,64.0,123900.0,46.6592,46.8569,46.6153,46.8496,123900.0
2008-08-21 10:00:00,63.98,64.13,63.86,63.99,145900.0,46.8349,46.9447,46.7471,46.8422,145900.0
2008-08-21 10:30:00,63.99,63.99,63.74,63.88,205900.0,46.8422,46.8422,46.6592,46.7617,205900.0
2008-08-21 11:00:00,63.89,63.96,63.75,63.92,152200.0,46.769,46.8203,46.6666,46.791,152200.0
2008-08-21 11:30:00,63.93,64.11,63.88,64.02,81400.0,46.7983,46.9301,46.7617,46.8642,81400.0
2008-08-21 12:00:00,64.04,64.15,63.95,63.95,89500.0,46.8788,46.9594,46.813,46.813,89500.0
2008-08-21 12:30:00,63.97,64.03,63.95,64.03,42300.0,46.8276,46.8715,46.813,46.8715,42300.0
2008-08-21 13:00:00,64.02,64.23,64.02,64.13,76700.0,46.8642,47.0179,46.8642,46.9447,76700.0
2008-08-21 13:30:00,64.12,64.24,64.09,64.13,127700.0,46.9374,47.0252,46.9154,46.9447,127700.0
2008-08-21 14:00:00,64.11,64.28,64.1,64.24,113800.0,46.9301,47.0545,46.9228,47.0252,113800.0
2008-08-21 14:30:00,64.25,64.46,64.25,64.36,67800.0,47.0326,47.1863,47.0326,47.1131,67800.0
2008-08-21 15:00:00,64.38,64.5,64.35,64.37,65000.0,47.1277,47.2156,47.1058,47.1204,65000.0
2008-08-21 15:30:00,64.37,64.45,64.27,64.28,61800.0,47.1204,47.179,47.0472,47.0545,61800.0
2008-08-21 16:00:00,64.25,64.26,64.25,64.26,13800.0,47.0326,47.0399,47.0326,47.0399,13800.0
2008-08-22 09:30:00,64.61,64.87,64.59,64.84,270800.0,47.2961,47.4864,47.2815,47.4645,270800.0
2008-08-22 10:00:00,64.86,65.07,64.75,65.02,314700.0,47.4791,47.6328,47.3986,47.5962,314700.0
2008-08-22 10:30:00,65.02,65.09,64.92,64.92,107000.0,47.5962,47.6475,47.523,47.523,107000.0
2008-08-22 11:00:00,64.92,64.94,64.81,64.81,119700.0,47.523,47.5377,47.4425,47.4425,119700.0
2008-08-22 11:30:00,64.82,64.85,64.7,64.76,48400.0,47.4498,47.4718,47.362,47.4059,48400.0
2008-08-22 12:00:00,64.77,64.77,64.55,64.6,43900.0,47.4132,47.4132,47.2522,47.2888,43900.0
2008-08-22 12:30:00,64.62,64.76,64.58,64.76,95400.0,47.3034,47.4059,47.2741,47.4059,95400.0
2008-08-22 13:00:00,64.75,64.91,64.75,64.88,57100.0,47.3986,47.5157,47.3986,47.4937,57100.0
2008-08-22 13:30:00,64.89,64.94,64.83,64.9,67000.0,47.5011,47.5377,47.4571,47.5084,67000.0
2008-08-22 14:00:00,64.88,64.93,64.76,64.89,69800.0,47.4937,47.5303,47.4059,47.5011,69800.0
2008-08-22 14:30:00,64.89,65.0,64.83,64.87,108400.0,47.5011,47.5816,47.4571,47.4864,108400.0
2008-08-22 15:00:00,64.88,64.95,64.8,64.87,130300.0,47.4937,47.545,47.4352,47.4864,130300.0
2008-08-22 15:30:00,64.87,65.04,64.87,65.04,50300.0,47.4864,47.6109,47.4864,47.6109,50300.0
2008-08-22 16:00:00,65.04,65.04,65.04,65.04,100.0,47.6109,47.6109,47.6109,47.6109,100.0
2008-08-25 09:30:00,64.77,64.77,64.39,64.44,249500.0,47.4132,47.4132,47.1351,47.1717,249500.0
2008-08-25 10:00:00,64.45,64.56,64.37,64.48,208400.0,47.179,47.2595,47.1204,47.2009,208400.0
2008-08-25 10:30:00,64.48,64.48,64.19,64.22,103800.0,47.2009,47.2009,46.9886,47.0106,103800.0
2008-08-25 11:00:00,64.21,64.24,64.1,64.17,81800.0,47.0033,47.0252,46.9228,46.974,81800.0
2008-08-25 11:30:00,64.17,64.18,63.82,63.84,63300.0,46.974,46.9813,46.7178,46.7324,63300.0
2008-08-25 12:00:00,63.85,63.86,63.7,63.73,124400.0,46.7398,46.7471,46.63,46.6519,124400.0
2008-08-25 12:30:00,63.75,63.8,63.67,63.74,96600.0,46.6666,46.7032,46.608,46.6592,96600.0
2008-08-25 13:00:00,63.74,63.89,63.74,63.85,79400.0,46.6592,46.769,46.6592,46.7398,79400.0
2008-08-25 13:30:00,63.84,63.93,63.82,63.89,78500.0,46.7324,46.7983,46.7178,46.769,78500.0
2008-08-25 14:00:00,63.86,63.89,63.78,63.84,113500.0,46.7471,46.769,46.6885,46.7324,113500.0
2008-08-25 14:30:00,63.82,63.98,63.75,63.78,88900.0,46.7178,46.8349,46.6666,46.6885,88900.0
2008-08-25 15:00:00,63.78,63.83,63.73,63.77,96900.0,46.6885,46.7251,46.6519,46.6812,96900.0
2008-08-25 15:30:00,63.77,63.82,63.63,63.78,132100.0,46.6812,46.7178,46.5787,46.6885,132100.0
2008-08-25 16:00:00,63.79,63.9,63.75,63.83,4700.0,46.6958,46.7764,46.6666,46.7251,4700.0
2008-08-26 09:30:00,63.8,63.92,63.6,63.83,104000.0,46.7032,46.791,46.5568,46.7251,104000.0
2008-08-26 10:00:00,63.85,63.98,63.84,63.97,142600.0,46.7398,46.8349,46.7324,46.8276,142600.0
2008-08-26 10:30:00,63.98,64.18,63.98,64.07,125800.0,46.8349,46.9813,46.8349,46.9008,125800.0
2008-08-26 11:00:00,64.11,64.13,63.94,63.97,55400.0,46.9301,46.9447,46.8056,46.8276,55400.0
2008-08-26 11:30:00,63.93,63.94,63.75,63.9,55300.0,46.7983,46.8056,46.6666,46.7764,55300.0
2008-08-26 12:00:00,63.88,63.97,63.85,63.85,27300.0,46.7617,46.8276,46.7398,46.7398,27300.0
2008-08-26 12:30:00,63.85,63.98,63.84,63.85,44000.0,46.7398,46.8349,46.7324,46.7398,44000.0
2008-08-26 13:00:00,63.83,63.88,63.8,63.83,25300.0,46.7251,46.7617,46.7032,46.7251,25300.0
2008-08-26 13:30:00,63.81,63.83,63.69,63.76,104200.0,46.7105,46.7251,46.6226,46.6739,104200.0
2008-08-26 14:00:00,63.76,63.82,63.57,63.6,235400.0,46.6739,46.7178,46.5348,46.5568,235400.0
2008-08-26 14:30:00,63.6,63.66,63.53,63.6,122500.0,46.5568,46.6007,46.5055,46.5568,122500.0
2008-08-26 15:00:00,63.59,63.8,63.58,63.76,105300.0,46.5494,46.7032,46.5421,46.6739,105300.0
2008-08-26 15:30:00,63.77,63.99,63.77,63.99,154800.0,46.6812,46.8422,46.6812,46.8422,154800.0
2008-08-26 16:00:00,63.99,63.99,63.99,63.99,200.0,46.8422,46.8422,46.8422,46.8422,200.0
2008-08-27 09:30:00,64.07,64.16,63.94,64.01,64100.0,46.9008,46.9667,46.8056,46.8569,64100.0
2008-08-27 10:00:00,64.0,64.33,63.99,64.3,90400.0,46.8496,47.0911,46.8422,47.0692,90400.0
2008-08-27 10:30:00,64.3,64.44,64.25,64.32,103600.0,47.0692,47.1717,47.0326,47.0838,103600.0
2008-08-27 11:00:00,64.29,64.32,64.2,64.25,47000.0,47.0618,47.0838,46.996,47.0326,47000.0
2008-08-27 11:30:00,64.17,64.21,64.12,64.18,55500.0,46.974,47.0033,46.9374,46.9813,55500.0
2008-08-27 12:00:00,64.21,64.55,64.18,64.55,65200.0,47.0033,47.2522,46.9813,47.2522,65200.0
2008-08-27 12:30:00,64.55,64.72,64.53,64.64,124800.0,47.2522,47.3766,47.2375,47.3181,124800.0
2008-08-27 13:00:00,64.64,64.65,64.5,64.53,39200.0,47.3181,47.3254,47.2156,47.2375,39200.0
2008-08-27 13:30:00,64.55,64.65,64.5,64.5,53400.0,47.2522,47.3254,47.2156,47.2156,53400.0
2008-08-27 14:00:00,64.52,64.6,64.45,64.57,60000.0,47.2302,47.2888,47.179,47.2668,60000.0
2008-08-27 14:30:00,64.55,64.69,64.54,64.59,173700.0,47.2522,47.3547,47.2449,47.2815,173700.0
2008-08-27 15:00:00,64.59,64.63,64.34,64.34,292000.0,47.2815,47.3107,47.0984,47.0984,292000.0
2008-08-27 15:30:00,64.35,64.5,64.28,64.5,99800.0,47.1058,47.2156,47.0545,47.2156,99800.0
2008-08-27 16:00:00,64.49,64.5,64.43,64.47,5500.0,47.2083,47.2156,47.1643,47.1936,5500.0
2008-08-28 09:30:00,64.91,65.03,64.84,64.95,122000.0,47.5157,47.6035,47.4645,47.545,122000.0
2008-08-28 10:00:00,65.0,65.0,64.86,64.92,50100.0,47.5816,47.5816,47.4791,47.523,50100.0
2008-08-28 10:30:00,64.92,65.13,64.89,65.05,102600.0,47.523,47.6767,47.5011,47.6182,102600.0
2008-08-28 11:00:00,65.07,65.07,64.96,65.0,77500.0,47.6328,47.6328,47.5523,47.5816,77500.0
2008-08-28 11:30:00,64.99,65.25,64.89,65.22,76300.0,47.5743,47.7646,47.5011,47.7426,76300.0
2008-08-28 12:00:00,65.22,65.25,65.16,65.25,68000.0,47.7426,47.7646,47.6987,47.7646,68000.0
2008-08-28 12:30:00,65.23,65.27,65.1,65.18,56800.0,47.75,47.7792,47.6548,47.7133,56800.0
2008-08-28 13:00:00,65.18,65.22,65.14,65.22,58600.0,47.7133,47.7426,47.6841,47.7426,58600.0
2008-08-28 13:30:00,65.23,65.33,65.22,65.27,107500.0,47.75,47.8232,47.7426,47.7792,107500.0
2008-08-28 14:00:00,65.26,65.32,65.15,65.3,114900.0,47.7719,47.8158,47.6914,47.8012,114900.0
2008-08-28 14:30:00,65.31,65.4,65.31,65.35,76800.0,47.8085,47.8744,47.8085,47.8378,76800.0
2008-08-28 15:00:00,65.35,65.4,65.25,65.31,416700.0,47.8378,47.8744,47.7646,47.8085,416700.0
2008-08-28 15:30:00,65.31,65.48,65.27,65.45,463500.0,47.8085,47.933,47.7792,47.911,463500.0
2008-08-28 16:00:00,65.48,65.48,65.43,65.44,1200.0,47.933,47.933,47.8964,47.9037,1200.0
2008-08-29 09:30:00,65.17,65.36,65.07,65.25,167900.0,47.706,47.8451,47.6328,47.7646,167900.0
2008-08-29 10:00:00,65.27,65.29,65.0,65.03,115100.0,47.7792,47.7939,47.5816,47.6035,115100.0
2008-08-29 10:30:00,65.06,65.07,64.81,64.84,81800.0,47.6255,47.6328,47.4425,47.4645,81800.0
2008-08-29 11:00:00,64.87,64.98,64.85,64.89,224400.0,47.4864,47.5669,47.4718,47.5011,224400.0
2008-08-29 11:30:00,64.88,64.94,64.82,64.89,153600.0,47.4937,47.5377,47.4498,47.5011,153600.0
2008-08-29 12:00:00,64.9,64.9,64.69,64.72,44500.0,47.5084,47.5084,47.3547,47.3766,44500.0
2008-08-29 12:30:00,64.73,64.87,64.73,64.87,46100.0,47.3839,47.4864,47.3839,47.4864,46100.0
2008-08-29 13:00:00,64.9,65.06,64.88,65.05,45000.0,47.5084,47.6255,47.4937,47.6182,45000.0
2008-08-29 13:30:00,65.02,65.04,64.92,64.92,20300.0,47.5962,47.6109,47.523,47.523,20300.0
2008-08-29 14:00:00,64.95,65.04,64.91,65.03,109600.0,47.545,47.6109,47.5157,47.6035,109600.0
2008-08-29 14:30:00,65.02,65.03,64.93,65.02,40100.0,47.5962,47.6035,47.5303,47.5962,40100.0
2008-08-29 15:00:00,65.03,65.04,64.76,64.78,57900.0,47.6035,47.6109,47.4059,47.4205,57900.0
2008-08-29 15:30:00,64.77,64.88,64.67,64.7,92700.0,47.4132,47.4937,47.34,47.362,92700.0
2008-08-29 16:00:00,64.7,64.72,64.61,64.61,5100.0,47.362,47.3766,47.2961,47.2961,5100.0
2008-09-02 09:30:00,65.36,65.7,65.36,65.49,225500.0,47.8451,48.094,47.8451,47.9403,225500.0
2008-09-02 10:00:00,65.5,65.6,65.25,65.32,126500.0,47.9476,48.0208,47.7646,47.8158,126500.0
2008-09-02 10:30:00,65.3,65.31,65.03,65.16,79500.0,47.8012,47.8085,47.6035,47.6987,79500.0
2008-09-02 11:00:00,65.17,65.23,65.06,65.2,142800.0,47.706,47.75,47.6255,47.728,142800.0
2008-09-02 11:30:00,65.21,65.28,65.08,65.1,75600.0,47.7353,47.7866,47.6401,47.6548,75600.0
2008-09-02 12:00:00,65.08,65.15,64.83,64.83,80600.0,47.6401,47.6914,47.4571,47.4571,80600.0
2008-09-02 12:30:00,64.83,64.83,64.68,64.78,58700.0,47.4571,47.4571,47.3473,47.4205,58700.0
2008-09-02 13:00:00,64.74,64.86,64.74,64.81,27200.0,47.3913,47.4791,47.3913,47.4425,27200.0
2008-09-02 13:30:00,64.84,64.92,64.45,64.48,60100.0,47.4645,47.523,47.179,47.2009,60100.0
2008-09-02 14:00:00,64.44,64.55,64.29,64.33,265700.0,47.1717,47.2522,47.0618,47.0911,265700.0
2008-09-02 14:30:00,64.34,64.42,64.08,64.14,158500.0,47.0984,47.157,46.9081,46.952,158500.0
2008-09-02 15:00:00,64.13,64.3,64.05,64.28,63500.0,46.9447,47.0692,46.8862,47.0545,63500.0
2008-09-02 15:30:00,64.26,64.36,64.17,64.33,64100.0,47.0399,47.1131,46.974,47.0911,64100.0
2008-09-02 16:00:00,64.31,64.36,64.31,64.34,1000.0,47.0765,47.1131,47.0765,47.0984,1000.0
2008-09-03 09:30:00,64.33,64.42,64.06,64.38,106800.0,47.0911,47.157,46.8935,47.1277,106800.0
2008-09-03 10:00:00,64.38,64.53,64.18,64.3,117000.0,47.1277,47.2375,46.9813,47.0692,117000.0
2008-09-03 10:30:00,64.31,64.56,64.24,64.28,92800.0,47.0765,47.2595,47.0252,47.0545,92800.0
2008-09-03 11:00:00,64.27,64.46,64.09,64.13,108200.0,47.0472,47.1863,46.9154,46.9447,108200.0
2008-09-03 11:30:00,64.14,64.15,63.78,63.82,111700.0,46.952,46.9594,46.6885,46.7178,111700.0
2008-09-03 12:00:00,63.84,63.91,63.75,63.9,41900.0,46.7324,46.7837,46.6666,46.7764,41900.0
2008-09-03 12:30:00,63.88,63.92,63.81,63.86,29700.0,46.7617,46.791,46.7105,46.7471,29700.0
2008-09-03 13:00:00,63.85,64.0,63.77,63.96,55700.0,46.7398,46.8496,46.6812,46.8203,55700.0
2008-09-03 13:30:00,63.97,64.12,63.92,64.1,81400.0,46.8276,46.9374,46.791,46.9228,81400.0
2008-09-03 14:00:00,64.07,64.18,63.82,63.9,131300.0,46.9008,46.9813,46.7178,46.7764,131300.0
2008-09-03 14:30:00,63.89,64.07,63.84,63.92,95200.0,46.769,46.9008,46.7324,46.791,95200.0
2008-09-03 15:00:00,63.92,64.13,63.8,64.0,144100.0,46.791,46.9447,46.7032,46.8496,144100.0
2008-09-03 15:30:00,63.97,64.27,63.94,64.25,87400.0,46.8276,47.0472,46.8056,47.0326,87400.0
2008-09-03 16:00:00,64.25,64.25,64.23,64.23,2100.0,47.0326,47.0326,47.0179,47.0179,2100.0
2008-09-04 09:30:00,63.79,63.84,63.52,63.65,112700.0,46.6958,46.7324,46.4982,46.5934,112700.0
2008-09-04 10:00:00,63.66,63.83,63.6,63.64,96100.0,46.6007,46.7251,46.5568,46.586,96100.0
2008-09-04 10:30:00,63.62,63.62,63.03,63.14,185300.0,46.5714,46.5714,46.1395,46.22,185300.0
2008-09-04 11:00:00,63.13,63.19,62.86,62.93,190200.0,46.2127,46.2566,46.0151,46.0663,190200.0
2008-09-04 11:30:00,62.92,63.07,62.88,62.92,56200.0,46.059,46.1688,46.0297,46.059,56200.0
2008-09-04 12:00:00,62.94,63.08,62.92,62.95,50700.0,46.0736,46.1761,46.059,46.0809,50700.0
2008-09-04 12:30:00,62.95,62.96,62.75,62.79,57900.0,46.0809,46.0883,45.9345,45.9638,57900.0
2008-09-04 13:00:00,62.8,62.82,62.53,62.55,75300.0,45.9711,45.9858,45.7735,45.7881,75300.0
2008-09-04 13:30:00,62.55,62.68,62.52,62.68,62600.0,45.7881,45.8833,45.7662,45.8833,62600.0
2008-09-04 14:00:00,62.68,62.68,62.3,62.49,200500.0,45.8833,45.8833,45.6051,45.7442,200500.0
2008-09-04 14:30:00,62.48,62.54,62.38,62.54,130700.0,45.7369,45.7808,45.6637,45.7808,130700.0
2008-09-04 15:00:00,62.57,62.77,62.5,62.61,116300.0,45.8028,45.9492,45.7515,45.832,116300.0
2008-09-04 15:30:00,62.59,62.66,62.3,62.32,182200.0,45.8174,45.8686,45.6051,45.6198,182200.0
2008-09-04 16:00:00,62.35,62.38,62.29,62.29,5000.0,45.6417,45.6637,45.5978,45.5978,5000.0
2008-09-05 09:30:00,61.98,62.15,61.83,61.98,326900.0,45.3709,45.4953,45.2611,45.3709,326900.0
2008-09-05 10:00:00,61.94,62.04,61.58,61.62,160800.0,45.3416,45.4148,45.0781,45.1073,160800.0
2008-09-05 10:30:00,61.59,61.73,61.36,61.37,145500.0,45.0854,45.1879,44.917,44.9243,145500.0
2008-09-05 11:00:00,61.38,61.6,61.3,61.59,65700.0,44.9317,45.0927,44.8731,45.0854,65700.0
2008-09-05 11:30:00,61.6,62.04,61.53,61.91,163400.0,45.0927,45.4148,45.0415,45.3196,163400.0
2008-09-05 12:00:00,61.91,62.01,61.73,62.01,238500.0,45.3196,45.3928,45.1879,45.3928,238500.0
2008-09-05 12:30:00,62.02,62.13,61.93,62.03,138300.0,45.4002,45.4807,45.3343,45.4075,138300.0
2008-09-05 13:00:00,61.99,62.25,61.94,62.11,57300.0,45.3782,45.5685,45.3416,45.466,57300.0
2008-09-05 13:30:00,62.11,62.24,61.98,62.11,51700.0,45.466,45.5612,45.3709,45.466,51700.0
2008-09-05 14:00:00,62.12,62.35,62.0,62.35,91500.0,45.4734,45.6417,45.3855,45.6417,91500.0
2008-09-05 14:30:00,62.32,62.6,62.24,62.53,128300.0,45.6198,45.8247,45.5612,45.7735,128300.0
2008-09-05 15:00:00,62.52,62.52,62.31,62.4,110400.0,45.7662,45.7662,45.6124,45.6783,110400.0
2008-09-05 15:30:00,62.4,62.74,62.38,62.63,129700.0,45.6783,45.9272,45.6637,45.8467,129700.0
2008-09-05 16:00:00,62.63,62.63,62.56,62.56,2000.0,45.8467,45.8467,45.7954,45.7954,2000.0
2008-09-08 09:30:00,64.31,64.42,63.67,63.67,369400.0,47.0765,47.157,46.608,46.608,369400.0
2008-09-08 10:00:00,63.67,63.9,63.56,63.67,174600.0,46.608,46.7764,46.5275,46.608,174600.0
2008-09-08 10:30:00,63.71,63.99,63.35,63.35,232700.0,46.6373,46.8422,46.3737,46.3737,232700.0
2008-09-08 11:00:00,63.35,63.63,62.98,63.23,217000.0,46.3737,46.5787,46.1029,46.2859,217000.0
2008-09-08 11:30:00,63.32,63.5,62.91,63.11,45200.0,46.3518,46.4835,46.0517,46.1981,45200.0
2008-09-08 12:00:00,63.11,63.16,62.75,63.07,52400.0,46.1981,46.2347,45.9345,46.1688,52400.0
2008-09-08 12:30:00,63.09,63.37,63.09,63.32,59000.0,46.1834,46.3884,46.1834,46.3518,59000.0
2008-09-08 13:00:00,63.32,63.36,63.03,63.2,48100.0,46.3518,46.3811,46.1395,46.2639,48100.0
2008-09-08 13:30:00,63.16,63.2,62.82,62.84,40200.0,46.2347,46.2639,45.9858,46.0004,40200.0
2008-09-08 14:00:00,62.82,63.25,62.8,63.25,80300.0,45.9858,46.3005,45.9711,46.3005,80300.0
2008-09-08 14:30:00,63.24,63.39,63.11,63.18,51600.0,46.2932,46.403,46.1981,46.2493,51600.0
2008-09-08 15:00:00,63.19,63.5,62.99,63.49,63000.0,46.2566,46.4835,46.1102,46.4762,63000.0
2008-09-08 15:30:00,63.48,63.78,63.48,63.75,109200.0,46.4689,46.6885,46.4689,46.6666,109200.0
2008-09-08 16:00:00,63.77,63.83,63.74,63.76,1700.0,46.6812,46.7251,46.6592,46.6739,1700.0
2008-09-09 09:30:00,63.65,63.77,63.32,63.75,101100.0,46.5934,46.6812,46.3518,46.6666,101100.0
2008-09-09 10:00:00,63.74,63.79,63.24,63.28,189900.0,46.6592,46.6958,46.2932,46.3225,189900.0
2008-09-09 10:30:00,63.25,63.27,62.75,62.82,176000.0,46.3005,46.3152,45.9345,45.9858,176000.0
2008-09-09 11:00:00,62.84,63.04,62.63,63.02,106800.0,46.0004,46.1468,45.8467,46.1322,106800.0
2008-09-09 11:30:00,63.01,63.05,62.8,62.8,75200.0,46.1249,46.1541,45.9711,45.9711,75200.0
2008-09-09 12:00:00,62.78,62.88,62.69,62.8,130200.0,45.9565,46.0297,45.8906,45.9711,130200.0
2008-09-09 12:30:00,62.73,63.02,62.71,62.9,117100.0,45.9199,46.1322,45.9052,46.0443,117100.0
2008-09-09 13:00:00,62.86,63.04,62.74,62.74,145600.0,46.0151,46.1468,45.9272,45.9272,145600.0
2008-09-09 13:30:00,62.76,62.79,62.47,62.5,183100.0,45.9419,45.9638,45.7296,45.7515,183100.0
2008-09-09 14:00:00,62.51,62.57,62.32,62.41,168200.0,45.7588,45.8028,45.6198,45.6856,168200.0
2008-09-09 14:30:00,62.42,62.42,62.06,62.11,161900.0,45.693,45.693,45.4294,45.466,161900.0
2008-09-09 15:00:00,62.13,62.13,61.94,62.11,131300.0,45.4807,45.4807,45.3416,45.466,131300.0
2008-09-09 15:30:00,62.15,62.23,61.57,61.59,198200.0,45.4953,45.5539,45.0707,45.0854,198200.0
2008-09-09 16:00:00,61.57,61.88,61.52,61.88,4300.0,45.0707,45.2977,45.0341,45.2977,4300.0
2008-09-10 09:30:00,62.19,62.2,61.73,62.05,220800.0,45.5246,45.5319,45.1879,45.4221,220800.0
2008-09-10 10:00:00,62.08,62.17,61.82,61.88,102200.0,45.4441,45.51,45.2537,45.2977,102200.0
2008-09-10 10:30:00,61.87,62.05,61.54,61.62,93400.0,45.2903,45.4221,45.0488,45.1073,93400.0
2008-09-10 11:00:00,61.58,61.7,61.42,61.44,99700.0,45.0781,45.1659,44.9609,44.9756,99700.0
2008-09-10 11:30:00,61.42,61.98,61.38,61.8,85900.0,44.9609,45.3709,44.9317,45.2391,85900.0
2008-09-10 12:00:00,61.79,62.06,61.79,61.9,66600.0,45.2318,45.4294,45.2318,45.3123,66600.0
2008-09-10 12:30:00,61.9,62.1,61.9,61.93,38600.0,45.3123,45.4587,45.3123,45.3343,38600.0
2008-09-10 13:00:00,61.94,61.97,61.83,61.94,82200.0,45.3416,45.3636,45.2611,45.3416,82200.0
2008-09-10 13:30:00,61.95,62.18,61.93,61.93,38200.0,45.3489,45.5173,45.3343,45.3343,38200.0
2008-09-10 14:00:00,61.95,62.42,61.91,62.34,147100.0,45.3489,45.693,45.3196,45.6344,147100.0
2008-09-10 14:30:00,62.38,62.54,62.23,62.3,82100.0,45.6637,45.7808,45.5539,45.6051,82100.0
2008-09-10 15:00:00,62.32,62.59,62.28,62.33,110700.0,45.6198,45.8174,45.5905,45.6271,110700.0
2008-09-10 15:30:00,62.36,62.4,61.9,61.99,108600.0,45.649,45.6783,45.3123,45.3782,108600.0
2008-09-10 16:00:00,61.93,61.93,61.93,61.93,1000.0,45.3343,45.3343,45.3343,45.3343,1000.0
2008-09-11 09:30:00,61.3,61.34,60.95,61.02,312900.0,44.8731,44.9024,44.6169,44.6681,312900.0
2008-09-11 10:00:00,61.05,61.5,61.05,61.27,116100.0,44.6901,45.0195,44.6901,44.8511,116100.0
2008-09-11 10:30:00,61.27,61.75,61.18,61.67,136300.0,44.8511,45.2025,44.7853,45.1439,136300.0
2008-09-11 11:00:00,61.69,61.86,61.51,61.58,60000.0,45.1586,45.283,45.0268,45.0781,60000.0
2008-09-11 11:30:00,61.59,62.06,61.59,61.98,50600.0,45.0854,45.4294,45.0854,45.3709,50600.0
2008-09-11 12:00:00,62.05,62.27,61.91,61.95,102000.0,45.4221,45.5832,45.3196,45.3489,102000.0
2008-09-11 12:30:00,61.92,62.02,61.75,61.86,84200.0,45.327,45.4002,45.2025,45.283,84200.0
2008-09-11 13:00:00,61.86,61.88,61.53,61.66,134100.0,45.283,45.2977,45.0415,45.1366,134100.0
2008-09-11 13:30:00,61.68,62.07,61.68,61.99,177700.0,45.1513,45.4368,45.1513,45.3782,177700.0
2008-09-11 14:00:00,61.99,62.39,61.92,62.33,99600.0,45.3782,45.671,45.327,45.6271,99600.0
2008-09-11 14:30:00,62.3,62.43,62.13,62.22,91800.0,45.6051,45.7003,45.4807,45.5466,91800.0
2008-09-11 15:00:00,62.2,62.44,61.9,61.91,84800.0,45.5319,45.7076,45.3123,45.3196,84800.0
2008-09-11 15:30:00,61.93,62.82,61.85,62.75,212900.0,45.3343,45.9858,45.2757,45.9345,212900.0
2008-09-11 16:00:00,62.78,62.86,62.78,62.86,1900.0,45.9565,46.0151,45.9565,46.0151,1900.0
2008-09-12 09:30:00,62.26,62.38,62.03,62.25,199700.0,45.5758,45.6637,45.4075,45.5685,199700.0
2008-09-12 10:00:00,62.23,62.64,62.11,62.5,79400.0,45.5539,45.854,45.466,45.7515,79400.0
2008-09-12 10:30:00,62.52,62.67,62.38,62.62,29800.0,45.7662,45.876,45.6637,45.8394,29800.0
2008-09-12 11:00:00,62.71,63.15,62.66,62.99,87500.0,45.9052,46.2273,45.8686,46.1102,87500.0
2008-09-12 11:30:00,62.98,62.99,62.72,62.8,97200.0,46.1029,46.1102,45.9126,45.9711,97200.0
2008-09-12 12:00:00,62.83,62.96,62.72,62.8,31700.0,45.9931,46.0883,45.9126,45.9711,31700.0
2008-09-12 12:30:00,62.81,62.88,62.48,62.49,55900.0,45.9785,46.0297,45.7369,45.7442,55900.0
2008-09-12 13:00:00,62.46,62.74,62.41,62.71,73400.0,45.7222,45.9272,45.6856,45.9052,73400.0
2008-09-12 13:30:00,62.71,62.84,62.54,62.82,89800.0,45.9052,46.0004,45.7808,45.9858,89800.0
2008-09-12 14:00:00,62.81,62.86,62.6,62.64,71800.0,45.9785,46.0151,45.8247,45.854,71800.0
2008-09-12 14:30:00,62.67,63.14,62.57,63.08,100700.0,45.876,46.22,45.8028,46.1761,100700.0
2008-09-12 15:00:00,63.08,63.13,62.83,62.93,156500.0,46.1761,46.2127,45.9931,46.0663,156500.0
2008-09-12 15:30:00,62.91,63.06,62.68,63.04,59600.0,46.0517,46.1615,45.8833,46.1468,59600.0
2008-09-12 16:00:00,63.04,63.09,63.04,63.09,3800.0,46.1468,46.1834,46.1468,46.1834,3800.0
2008-09-15 09:30:00,61.2,61.63,61.0,61.25,199000.0,44.7999,45.1147,44.6535,44.8365,199000.0
2008-09-15 10:00:00,61.28,61.71,61.19,61.69,134700.0,44.8585,45.1732,44.7926,45.1586,134700.0
2008-09-15 10:30:00,61.7,62.29,61.63,62.11,203200.0,45.1659,45.5978,45.1147,45.466,203200.0
2008-09-15 11:00:00,62.13,62.16,61.69,61.71,103900.0,45.4807,45.5026,45.1586,45.1732,103900.0
2008-09-15 11:30:00,61.66,61.76,61.32,61.35,123500.0,45.1366,45.2098,44.8877,44.9097,123500.0
2008-09-15 12:00:00,61.38,61.99,61.36,61.69,98800.0,44.9317,45.3782,44.917,45.1586,98800.0
2008-09-15 12:30:00,61.73,61.92,61.5,61.76,103600.0,45.1879,45.327,45.0195,45.2098,103600.0
2008-09-15 13:00:00,61.77,61.91,61.53,61.57,91300.0,45.2171,45.3196,45.0415,45.0707,91300.0
2008-09-15 13:30:00,61.59,61.62,61.14,61.36,107700.0,45.0854,45.1073,44.756,44.917,107700.0
2008-09-15 14:00:00,61.32,61.6,61.25,61.34,140700.0,44.8877,45.0927,44.8365,44.9024,140700.0
2008-09-15 14:30:00,61.31,61.41,60.95,61.07,136600.0,44.8804,44.9536,44.6169,44.7047,136600.0
2008-09-15 15:00:00,61.08,61.08,60.4,60.5,236900.0,44.712,44.712,44.2143,44.2875,236900.0
2008-09-15 15:30:00,60.53,61.1,60.31,60.34,404900.0,44.3094,44.7267,44.1484,44.1704,404900.0
2008-09-15 16:00:00,60.36,60.85,60.3,60.5,11500.0,44.185,44.5437,44.1411,44.2875,11500.0
2008-09-16 09:30:00,59.23,59.67,58.82,59.1,492900.0,43.3578,43.6799,43.0577,43.2626,492900.0
2008-09-16 10:00:00,59.13,59.97,59.11,59.92,231100.0,43.2846,43.8995,43.27,43.8629,231100.0
2008-09-16 10:30:00,59.91,60.5,59.59,60.22,245700.0,43.8556,44.2875,43.6213,44.0825,245700.0
2008-09-16 11:00:00,60.26,60.67,59.6,59.66,220000.0,44.1118,44.4119,43.6287,43.6726,220000.0
2008-09-16 11:30:00,59.62,60.25,59.59,60.17,171800.0,43.6433,44.1045,43.6213,44.0459,171800.0
2008-09-16 12:00:00,60.17,60.39,59.97,60.28,223000.0,44.0459,44.207,43.8995,44.1264,223000.0
2008-09-16 12:30:00,60.26,60.33,60.07,60.3,192100.0,44.1118,44.163,43.9727,44.1411,192100.0
2008-09-16 13:00:00,60.35,60.42,60.2,60.33,92100.0,44.1777,44.2289,44.0679,44.163,92100.0
2008-09-16 13:30:00,60.33,60.35,59.99,60.08,59800.0,44.163,44.1777,43.9141,43.98,59800.0
2008-09-16 14:00:00,60.08,60.36,59.29,59.59,354100.0,43.98,44.185,43.4017,43.6213,354100.0
2008-09-16 14:30:00,59.6,60.92,59.46,60.79,516200.0,43.6287,44.5949,43.5262,44.4998,516200.0
2008-09-16 15:00:00,60.77,61.22,60.59,60.72,189500.0,44.4851,44.8145,44.3534,44.4485,189500.0
2008-09-16 15:30:00,60.7,61.15,60.66,61.13,246300.0,44.4339,44.7633,44.4046,44.7487,246300.0
2008-09-16 16:00:00,61.2,61.28,61.11,61.28,9100.0,44.7999,44.8585,44.734,44.8585,9100.0
2008-09-17 09:30:00,60.14,60.42,59.77,60.32,235500.0,44.0239,44.2289,43.7531,44.1557,235500.0
2008-09-17 10:00:00,60.29,60.45,59.9,59.92,148900.0,44.1338,44.2509,43.8483,43.8629,148900.0
2008-09-17 10:30:00,59.94,60.04,59.47,59.6,179700.0,43.8775,43.9507,43.5335,43.6287,179700.0
2008-09-17 11:00:00,59.59,59.63,58.83,58.92,163100.0,43.6213,43.6506,43.065,43.1309,163100.0
2008-09-17 11:30:00,58.93,59.41,58.86,59.14,207200.0,43.1382,43.4896,43.087,43.2919,207200.0
2008-09-17 12:00:00,59.08,59.08,58.6,58.74,213600.0,43.248,43.248,42.8966,42.9991,213600.0
2008-09-17 12:30:00,58.74,59.38,58.71,59.2,128400.0,42.9991,43.4676,42.9772,43.3358,128400.0
2008-09-17 13:00:00,59.16,59.42,58.82,58.83,145900.0,43.3066,43.4969,43.0577,43.065,145900.0
2008-09-17 13:30:00,58.8,58.96,58.57,58.8,168900.0,43.043,43.1602,42.8747,43.043,168900.0
2008-09-17 14:00:00,58.77,59.49,58.67,59.49,215900.0,43.0211,43.5481,42.9479,43.5481,215900.0
2008-09-17 14:30:00,59.57,59.91,59.22,59.49,233800.0,43.6067,43.8556,43.3505,43.5481,233800.0
2008-09-17 15:00:00,59.46,60.01,59.4,59.56,218300.0,43.5262,43.9288,43.4822,43.5994,218300.0
2008-09-17 15:30:00,59.55,59.55,58.33,58.42,618900.0,43.5921,43.5921,42.699,42.7649,618900.0
2008-09-17 16:00:00,58.44,58.68,58.42,58.64,12100.0,42.7795,42.9552,42.7649,42.9259,12100.0
2008-09-18 09:30:00,59.26,59.59,58.94,59.51,378700.0,43.3798,43.6213,43.1455,43.5628,378700.0
2008-09-18 10:00:00,59.51,59.75,59.15,59.43,162200.0,43.5628,43.7385,43.2992,43.5042,162200.0
2008-09-18 10:30:00,59.4,59.44,58.73,58.78,135400.0,43.4822,43.5115,42.9918,43.0284,135400.0
2008-09-18 11:00:00,58.76,58.85,58.3,58.47,302300.0,43.0138,43.0796,42.677,42.8015,302300.0
2008-09-18 11:30:00,58.48,58.76,58.06,58.47,309100.0,42.8088,43.0138,42.5013,42.8015,309100.0
2008-09-18 12:00:00,58.46,58.47,58.06,58.23,339300.0,42.7941,42.8015,42.5013,42.6258,339300.0
2008-09-18 12:30:00,58.23,58.23,57.27,57.27,426400.0,42.6258,42.6258,41.923,41.923,426400.0
2008-09-18 13:00:00,57.27,58.51,57.27,58.4,293100.0,41.923,42.8307,41.923,42.7502,293100.0
2008-09-18 13:30:00,58.41,59.32,58.4,58.99,366100.0,42.7575,43.4237,42.7502,43.1821,366100.0
2008-09-18 14:00:00,59.0,59.06,58.4,58.61,395100.0,43.1894,43.2334,42.7502,42.9039,395100.0
2008-09-18 14:30:00,58.59,59.08,58.31,59.0,365000.0,42.8893,43.248,42.6843,43.1894,365000.0
2008-09-18 15:00:00,59.01,60.79,58.95,60.4,534700.0,43.1968,44.4998,43.1528,44.2143,534700.0
2008-09-18 15:30:00,60.42,61.26,60.4,60.72,493800.0,44.2289,44.8438,44.2143,44.4485,493800.0
2008-09-18 16:00:00,60.72,60.87,60.67,60.73,16600.0,44.4485,44.5583,44.4119,44.4558,16600.0
2008-09-19 09:30:00,66.6,83.01,62.4,64.17,388900.0,48.7528,60.7653,45.6783,46.974,388900.0
2008-09-19 10:00:00,64.13,64.16,62.45,63.41,140100.0,46.9447,46.9667,45.7149,46.4177,140100.0
2008-09-19 10:30:00,63.41,63.58,62.33,62.33,141200.0,46.4177,46.5421,45.6271,45.6271,141200.0
2008-09-19 11:00:00,62.5,63.34,62.34,62.92,147400.0,45.7515,46.3664,45.6344,46.059,147400.0
2008-09-19 11:30:00,62.94,63.32,62.8,63.32,158800.0,46.0736,46.3518,45.9711,46.3518,158800.0
2008-09-19 12:00:00,63.34,63.7,63.24,63.7,100800.0,46.3664,46.63,46.2932,46.63,100800.0
2008-09-19 12:30:00,63.69,63.83,63.37,63.42,110700.0,46.6226,46.7251,46.3884,46.425,110700.0
2008-09-19 13:00:00,63.43,63.48,63.19,63.41,104800.0,46.4323,46.4689,46.2566,46.4177,104800.0
2008-09-19 13:30:00,63.38,63.39,63.08,63.1,86300.0,46.3957,46.403,46.1761,46.1907,86300.0
2008-09-19 14:00:00,63.09,63.13,62.85,63.02,89500.0,46.1834,46.2127,46.0077,46.1322,89500.0
2008-09-19 14:30:00,63.14,63.25,62.91,63.08,84300.0,46.22,46.3005,46.0517,46.1761,84300.0
2008-09-19 15:00:00,63.1,63.2,62.56,62.99,155900.0,46.1907,46.2639,45.7954,46.1102,155900.0
2008-09-19 15:30:00,62.99,63.5,62.75,63.42,400900.0,46.1102,46.4835,45.9345,46.425,400900.0
2008-09-19 16:00:00,63.42,63.42,63.42,63.42,400.0,46.425,46.425,46.425,46.425,400.0
2008-09-22 09:30:00,63.14,63.2,62.44,62.56,214200.0,46.22,46.2639,45.7076,45.7954,214200.0
2008-09-22 10:00:00,62.56,62.63,62.22,62.44,254300.0,45.7954,45.8467,45.5466,45.7076,254300.0
2008-09-22 10:30:00,62.42,62.62,62.41,62.5,172200.0,45.693,45.8394,45.6856,45.7515,172200.0
2008-09-22 11:00:00,62.53,62.54,62.0,62.11,160100.0,45.7735,45.7808,45.3855,45.466,160100.0
2008-09-22 11:30:00,62.12,62.18,61.89,62.09,142400.0,45.4734,45.5173,45.305,45.4514,142400.0
2008-09-22 12:00:00,62.11,62.17,62.01,62.12,174800.0,45.466,45.51,45.3928,45.4734,174800.0
2008-09-22 12:30:00,62.14,62.32,62.13,62.27,91000.0,45.488,45.6198,45.4807,45.5832,91000.0
2008-09-22 13:00:00,62.29,62.3,61.91,61.97,113800.0,45.5978,45.6051,45.3196,45.3636,113800.0
2008-09-22 13:30:00,61.97,62.12,61.68,62.04,216400.0,45.3636,45.4734,45.1513,45.4148,216400.0
2008-09-22 14:00:00,62.0,62.15,61.81,61.94,161600.0,45.3855,45.4953,45.2464,45.3416,161600.0
2008-09-22 14:30:00,61.94,62.14,61.63,61.67,172700.0,45.3416,45.488,45.1147,45.1439,172700.0
2008-09-22 15:00:00,61.75,61.91,61.25,61.3,259300.0,45.2025,45.3196,44.8365,44.8731,259300.0
2008-09-22 15:30:00,61.28,61.37,60.9,61.18,331600.0,44.8585,44.9243,44.5803,44.7853,331600.0
2008-09-22 16:00:00,60.92,61.23,60.92,61.06,1600.0,44.5949,44.8219,44.5949,44.6974,1600.0
2008-09-23 09:30:00,61.04,61.74,60.98,61.37,161200.0,44.6828,45.1952,44.6388,44.9243,161200.0
2008-09-23 10:00:00,61.36,61.66,61.28,61.52,60300.0,44.917,45.1366,44.8585,45.0341,60300.0
2008-09-23 10:30:00,61.5,61.64,61.0,61.09,60400.0,45.0195,45.122,44.6535,44.7194,60400.0
2008-09-23 11:00:00,61.14,61.4,60.95,61.23,81800.0,44.756,44.9463,44.6169,44.8219,81800.0
2008-09-23 11:30:00,61.26,61.36,61.06,61.08,87200.0,44.8438,44.917,44.6974,44.712,87200.0
2008-09-23 12:00:00,61.07,61.22,60.9,60.99,127900.0,44.7047,44.8145,44.5803,44.6462,127900.0
2008-09-23 12:30:00,61.01,61.02,60.66,60.7,170600.0,44.6608,44.6681,44.4046,44.4339,170600.0
2008-09-23 13:00:00,60.67,60.67,60.18,60.36,119500.0,44.4119,44.4119,44.0532,44.185,119500.0
2008-09-23 13:30:00,60.31,60.32,60.02,60.22,157300.0,44.1484,44.1557,43.9361,44.0825,157300.0
2008-09-23 14:00:00,60.24,60.79,60.09,60.74,273900.0,44.0971,44.4998,43.9873,44.4632,273900.0
2008-09-23 14:30:00,60.76,61.11,60.58,60.86,173000.0,44.4778,44.734,44.346,44.551,173000.0
2008-09-23 15:00:00,60.88,61.3,60.85,60.89,164900.0,44.5656,44.8731,44.5437,44.573,164900.0
2008-09-23 15:30:00,60.9,60.93,60.04,60.14,162800.0,44.5803,44.6022,43.9507,44.0239,162800.0
2008-09-23 16:00:00,60.19,60.19,60.19,60.19,100.0,44.0605,44.0605,44.0605,44.0605,100.0
2008-09-24 09:30:00,60.2,60.53,59.7,59.89,281300.0,44.2859,44.5286,43.918,44.0578,281300.0
2008-09-24 10:00:00,59.87,59.93,59.57,59.85,160600.0,44.0431,44.0872,43.8224,44.0284,160600.0
2008-09-24 10:30:00,59.85,60.13,59.84,60.12,131500.0,44.0284,44.2344,44.021,44.227,131500.0
2008-09-24 11:00:00,60.12,60.12,59.63,59.84,119700.0,44.227,44.227,43.8665,44.021,119700.0
2008-09-24 11:30:00,59.87,59.95,59.58,59.83,72300.0,44.0431,44.1019,43.8298,44.0137,72300.0
2008-09-24 12:00:00,59.82,59.9,59.62,59.7,87800.0,44.0063,44.0652,43.8592,43.918,87800.0
2008-09-24 12:30:00,59.7,59.82,59.64,59.74,104000.0,43.918,44.0063,43.8739,43.9475,104000.0
2008-09-24 13:00:00,59.72,60.24,59.71,60.14,118800.0,43.9327,44.3153,43.9254,44.2417,118800.0
2008-09-24 13:30:00,60.13,60.23,59.87,59.96,107200.0,44.2344,44.3079,44.0431,44.1093,107200.0
2008-09-24 14:00:00,59.96,60.0,59.74,59.94,120100.0,44.1093,44.1387,43.9475,44.0946,120100.0
2008-09-24 14:30:00,59.95,60.18,59.83,59.84,117100.0,44.1019,44.2711,44.0137,44.021,117100.0
2008-09-24 15:00:00,59.84,60.01,59.57,59.82,191500.0,44.021,44.1461,43.8224,44.0063,191500.0
2008-09-24 15:30:00,59.83,59.93,59.38,59.84,210300.0,44.0137,44.0872,43.6826,44.021,210300.0
2008-09-24 16:00:00,59.84,59.84,59.84,59.84,0.0,44.021,44.021,44.021,44.021,0.0
2008-09-25 09:30:00,60.34,60.75,59.94,60.55,212500.0,44.3888,44.6905,44.0946,44.5433,212500.0
2008-09-25 10:00:00,60.55,60.93,60.34,60.73,166300.0,44.5433,44.8229,44.3888,44.6757,166300.0
2008-09-25 10:30:00,60.72,60.78,60.42,60.46,88300.0,44.6684,44.7125,44.4477,44.4771,88300.0
2008-09-25 11:00:00,60.47,60.86,60.47,60.81,75200.0,44.4845,44.7714,44.4845,44.7346,75200.0
2008-09-25 11:30:00,60.81,60.87,60.62,60.65,82300.0,44.7346,44.7787,44.5948,44.6169,82300.0
2008-09-25 12:00:00,60.67,60.92,60.64,60.85,72200.0,44.6316,44.8155,44.6095,44.764,72200.0
2008-09-25 12:30:00,60.85,61.03,60.83,60.98,111500.0,44.764,44.8964,44.7493,44.8597,111500.0
2008-09-25 13:00:00,60.99,61.21,60.85,60.96,64300.0,44.867,45.0289,44.764,44.8449,64300.0
2008-09-25 13:30:00,61.0,61.21,60.85,61.03,98700.0,44.8744,45.0289,44.764,44.8964,98700.0
2008-09-25 14:00:00,61.05,61.07,60.56,60.75,167400.0,44.9111,44.9259,44.5507,44.6905,167400.0
2008-09-25 14:30:00,60.75,60.9,60.75,60.87,550200.0,44.6905,44.8008,44.6905,44.7787,550200.0
2008-09-25 15:00:00,60.87,61.2,60.85,61.15,259100.0,44.7787,45.0215,44.764,44.9847,259100.0
2008-09-25 15:30:00,61.12,61.21,60.58,60.91,452000.0,44.9626,45.0289,44.5654,44.8082,452000.0
2008-09-25 16:00:00,61.99,61.99,61.99,61.99,200.0,45.6027,45.6027,45.6027,45.6027,200.0
2008-09-26 09:30:00,59.74,60.17,59.52,59.91,329000.0,43.9475,44.2638,43.7856,44.0725,329000.0
2008-09-26 10:00:00,59.96,60.14,59.82,59.9,121800.0,44.1093,44.2417,44.0063,44.0652,121800.0
2008-09-26 10:30:00,59.89,60.28,59.84,60.18,87400.0,44.0578,44.3447,44.021,44.2711,87400.0
2008-09-26 11:00:00,60.2,60.22,59.78,60.02,188400.0,44.2859,44.3006,43.9769,44.1534,188400.0
2008-09-26 11:30:00,60.03,60.08,59.71,59.71,82800.0,44.1608,44.1976,43.9254,43.9254,82800.0
2008-09-26 12:00:00,59.76,59.85,59.65,59.83,143200.0,43.9622,44.0284,43.8812,44.0137,143200.0
2008-09-26 12:30:00,59.85,60.09,59.8,60.04,79400.0,44.0284,44.2049,43.9916,44.1681,79400.0
2008-09-26 13:00:00,60.07,60.43,60.0,60.37,112600.0,44.1902,44.455,44.1387,44.4109,112600.0
2008-09-26 13:30:00,60.35,60.51,60.24,60.28,104100.0,44.3962,44.5139,44.3153,44.3447,104100.0
2008-09-26 14:00:00,60.28,60.36,60.18,60.24,136200.0,44.3447,44.4036,44.2711,44.3153,136200.0
2008-09-26 14:30:00,60.22,60.36,60.13,60.13,79600.0,44.3006,44.4036,44.2344,44.2344,79600.0
2008-09-26 15:00:00,60.12,60.59,59.89,60.47,247600.0,44.227,44.5728,44.0578,44.4845,247600.0
2008-09-26 15:30:00,60.47,60.95,60.42,60.94,192700.0,44.4845,44.8376,44.4477,44.8302,192700.0
2008-09-26 16:00:00,60.86,60.91,60.86,60.91,800.0,44.7714,44.8082,44.7714,44.8082,800.0
2008-09-29 09:30:00,59.86,60.05,58.46,58.74,407400.0,44.0357,44.1755,43.0058,43.2118,407400.0
2008-09-29 10:00:00,58.7,58.99,58.19,58.66,280600.0,43.1824,43.3957,42.8072,43.153,280600.0
2008-09-29 10:30:00,58.65,58.85,58.47,58.71,168000.0,43.1456,43.2927,43.0132,43.1897,168000.0
2008-09-29 11:00:00,58.71,58.84,58.48,58.57,147500.0,43.1897,43.2854,43.0205,43.0867,147500.0
2008-09-29 11:30:00,58.58,58.59,58.35,58.52,124400.0,43.0941,43.1015,42.9249,43.05,124400.0
2008-09-29 12:00:00,58.47,58.59,58.1,58.26,131800.0,43.0132,43.1015,42.741,42.8587,131800.0
2008-09-29 12:30:00,58.25,58.61,58.03,58.43,99800.0,42.8513,43.1162,42.6895,42.9838,99800.0
2008-09-29 13:00:00,58.41,58.77,58.13,58.67,294200.0,42.969,43.2339,42.7631,43.1603,294200.0
2008-09-29 13:30:00,58.66,58.67,56.2,57.26,665800.0,43.153,43.1603,41.3433,42.1231,665800.0
2008-09-29 14:00:00,57.26,57.76,56.27,57.05,609500.0,42.1231,42.4909,41.3948,41.9686,609500.0
2008-09-29 14:30:00,57.08,57.37,56.83,56.93,204800.0,41.9906,42.204,41.8067,41.8803,204800.0
2008-09-29 15:00:00,56.9,57.15,55.89,56.0,263300.0,41.8582,42.0421,41.1152,41.1961,263300.0
2008-09-29 15:30:00,56.0,57.06,55.9,56.85,652500.0,41.1961,41.9759,41.1226,41.8214,652500.0
2008-09-29 16:00:00,56.85,56.85,56.85,56.85,0.0,41.8214,41.8214,41.8214,41.8214,0.0
2008-09-30 09:30:00,57.14,58.0,56.5,56.67,726000.0,42.0348,42.6674,41.564,41.689,726000.0
2008-09-30 10:00:00,56.64,57.41,56.57,57.19,368300.0,41.667,42.2334,41.6155,42.0716,368300.0
2008-09-30 10:30:00,57.18,57.46,57.04,57.05,282500.0,42.0642,42.2702,41.9612,41.9686,282500.0
2008-09-30 11:00:00,57.04,57.18,56.91,57.11,253700.0,41.9612,42.0642,41.8656,42.0127,253700.0
2008-09-30 11:30:00,57.09,57.46,57.09,57.39,113500.0,41.998,42.2702,41.998,42.2187,113500.0
2008-09-30 12:00:00,57.39,57.43,57.0,57.08,117800.0,42.2187,42.2481,41.9318,41.9906,117800.0
2008-09-30 12:30:00,57.08,57.41,57.06,57.38,109400.0,41.9906,42.2334,41.9759,42.2113,109400.0
2008-09-30 13:00:00,57.38,57.65,57.13,57.65,123900.0,42.2113,42.41,42.0274,42.41,123900.0
2008-09-30 13:30:00,57.63,57.85,57.62,57.74,217100.0,42.3952,42.5571,42.3879,42.4762,217100.0
2008-09-30 14:00:00,57.72,58.03,57.65,58.02,107100.0,42.4615,42.6895,42.41,42.6821,107100.0
2008-09-30 14:30:00,58.04,58.12,57.86,57.96,136400.0,42.6969,42.7557,42.5644,42.638,136400.0
2008-09-30 15:00:00,57.92,58.27,57.78,58.24,166300.0,42.6086,42.8661,42.5056,42.844,166300.0
2008-09-30 15:30:00,58.22,58.58,58.02,58.52,267100.0,42.8293,43.0941,42.6821,43.05,267100.0
2008-09-30 16:00:00,58.51,59.23,58.34,58.36,98900.0,43.0426,43.5723,42.9176,42.9323,98900.0
2008-10-01 09:30:00,58.29,58.36,57.47,57.82,165300.0,42.8808,42.9323,42.2775,42.535,165300.0
2008-10-01 10:00:00,57.81,57.81,57.23,57.58,125700.0,42.5277,42.5277,42.101,42.3585,125700.0
2008-10-01 10:30:00,57.54,57.55,57.2,57.38,115100.0,42.329,42.3364,42.0789,42.2113,115100.0
2008-10-01 11:00:00,57.34,57.63,57.17,57.57,195500.0,42.1819,42.3952,42.0568,42.3511,195500.0
2008-10-01 11:30:00,57.6,57.81,57.51,57.77,230800.0,42.3732,42.5277,42.307,42.4982,230800.0
2008-10-01 12:00:00,57.77,58.06,57.66,57.96,120600.0,42.4982,42.7116,42.4173,42.638,120600.0
2008-10-01 12:30:00,57.96,58.52,57.95,58.31,110000.0,42.638,43.05,42.6306,42.8955,110000.0
2008-10-01 13:00:00,58.31,58.31,57.98,57.99,51000.0,42.8955,42.8955,42.6527,42.6601,51000.0
2008-10-01 13:30:00,58.03,58.34,57.55,57.99,224400.0,42.6895,42.9176,42.3364,42.6601,224400.0
2008-10-01 14:00:00,57.97,58.19,57.78,58.14,227000.0,42.6454,42.8072,42.5056,42.7704,227000.0
2008-10-01 14:30:00,58.1,58.35,57.95,58.1,181800.0,42.741,42.9249,42.6306,42.741,181800.0
2008-10-01 15:00:00,58.08,58.26,57.88,58.02,155500.0,42.7263,42.8587,42.5792,42.6821,155500.0
2008-10-01 15:30:00,58.03,58.28,57.94,58.19,273200.0,42.6895,42.8734,42.6233,42.8072,273200.0
2008-10-01 16:00:00,58.29,58.3,58.29,58.3,400.0,42.8808,42.8881,42.8808,42.8881,400.0
2008-10-02 09:30:00,57.89,58.06,56.9,56.96,239900.0,42.5865,42.7116,41.8582,41.9024,239900.0
2008-10-02 10:00:00,56.92,56.97,56.54,56.69,174500.0,41.8729,41.9097,41.5934,41.7037,174500.0
2008-10-02 10:30:00,56.7,56.78,56.4,56.54,79100.0,41.7111,41.7699,41.4904,41.5934,79100.0
2008-10-02 11:00:00,56.54,56.59,56.01,56.38,187700.0,41.5934,41.6302,41.2035,41.4757,187700.0
2008-10-02 11:30:00,56.37,56.55,56.26,56.54,93800.0,41.4683,41.6007,41.3874,41.5934,93800.0
2008-10-02 12:00:00,56.55,56.67,56.31,56.34,67200.0,41.6007,41.689,41.4242,41.4463,67200.0
2008-10-02 12:30:00,56.34,56.44,56.23,56.37,98900.0,41.4463,41.5198,41.3653,41.4683,98900.0
2008-10-02 13:00:00,56.36,56.36,56.02,56.16,111800.0,41.461,41.461,41.2109,41.3138,111800.0
2008-10-02 13:30:00,56.22,56.44,55.95,56.25,275200.0,41.358,41.5198,41.1594,41.3801,275200.0
2008-10-02 14:00:00,56.24,56.36,55.94,55.95,108100.0,41.3727,41.461,41.152,41.1594,108100.0
2008-10-02 14:30:00,55.97,56.09,55.67,56.07,166200.0,41.1741,41.2623,40.9534,41.2476,166200.0
2008-10-02 15:00:00,56.09,56.11,55.65,55.76,205500.0,41.2623,41.2771,40.9387,41.0196,205500.0
2008-10-02 15:30:00,55.76,56.02,55.5,55.66,280300.0,41.0196,41.2109,40.8283,40.946,280300.0
2008-10-02 16:00:00,55.67,55.67,55.67,55.67,100.0,40.9534,40.9534,40.9534,40.9534,100.0
2008-10-03 09:30:00,56.37,56.78,56.37,56.66,362400.0,41.4683,41.7699,41.4683,41.6817,362400.0
2008-10-03 10:00:00,56.68,56.81,56.37,56.71,235600.0,41.6964,41.792,41.4683,41.7184,235600.0
2008-10-03 10:30:00,56.75,57.11,56.67,57.08,137500.0,41.7479,42.0127,41.689,41.9906,137500.0
2008-10-03 11:00:00,57.12,57.32,56.9,56.91,103900.0,42.0201,42.1672,41.8582,41.8656,103900.0
2008-10-03 11:30:00,56.99,57.16,56.71,56.8,84000.0,41.9244,42.0495,41.7184,41.7847,84000.0
2008-10-03 12:00:00,56.85,56.97,56.5,56.71,64700.0,41.8214,41.9097,41.564,41.7184,64700.0
2008-10-03 12:30:00,56.72,57.19,56.69,57.17,167300.0,41.7258,42.0716,41.7037,42.0568,167300.0
2008-10-03 13:00:00,57.18,57.51,56.5,56.66,374000.0,42.0642,42.307,41.564,41.6817,374000.0
2008-10-03 13:30:00,56.66,56.74,55.73,56.08,298800.0,41.6817,41.7405,40.9975,41.255,298800.0
2008-10-03 14:00:00,56.06,56.31,55.4,55.5,201000.0,41.2403,41.4242,40.7548,40.8283,201000.0
2008-10-03 14:30:00,55.55,55.92,55.12,55.89,192400.0,40.8651,41.1373,40.5488,41.1152,192400.0
2008-10-03 15:00:00,55.9,56.02,55.16,55.33,129300.0,41.1226,41.2109,40.5782,40.7033,129300.0
2008-10-03 15:30:00,55.33,55.63,54.63,54.79,226600.0,40.7033,40.924,40.1883,40.306,226600.0
2008-10-03 16:00:00,54.82,54.82,54.82,54.82,100.0,40.3281,40.3281,40.3281,40.3281,100.0
2008-10-06 09:30:00,53.33,53.44,52.34,52.71,972800.0,39.232,39.3129,38.5037,38.7759,972800.0
2008-10-06 10:00:00,52.73,52.8,51.96,52.04,546100.0,38.7906,38.8421,38.2241,38.283,546100.0
2008-10-06 10:30:00,52.03,52.06,50.95,51.91,334000.0,38.2756,38.2977,37.4811,38.1874,334000.0
2008-10-06 11:00:00,51.87,52.51,51.77,52.27,292100.0,38.1579,38.6287,38.0844,38.4522,292100.0
2008-10-06 11:30:00,52.25,52.3,51.73,51.86,251700.0,38.4375,38.4743,38.0549,38.1506,251700.0
2008-10-06 12:00:00,51.86,52.11,51.66,51.79,145400.0,38.1506,38.3345,38.0034,38.0991,145400.0
2008-10-06 12:30:00,51.79,51.86,51.31,51.4,228200.0,38.0991,38.1506,37.746,37.8122,228200.0
2008-10-06 13:00:00,51.37,51.81,51.21,51.62,174800.0,37.7901,38.1138,37.6724,37.974,174800.0
2008-10-06 13:30:00,51.63,51.63,51.04,51.36,265400.0,37.9814,37.9814,37.5473,37.7827,265400.0
2008-10-06 14:00:00,51.33,51.36,50.36,50.5,665200.0,37.7607,37.7827,37.0471,37.1501,665200.0
2008-10-06 14:30:00,50.51,50.85,50.04,50.66,439700.0,37.1574,37.4076,36.8117,37.2678,439700.0
2008-10-06 15:00:00,50.68,52.32,50.41,52.25,312500.0,37.2825,38.489,37.0839,38.4375,312500.0
2008-10-06 15:30:00,52.25,53.0,51.64,52.91,351400.0,38.4375,38.9892,37.9887,38.923,351400.0
2008-10-06 16:00:00,53.26,53.26,52.45,52.45,206500.0,39.1805,39.1805,38.5846,38.5846,206500.0
2008-10-07 09:30:00,53.18,53.38,52.21,52.51,402600.0,39.1216,39.2687,38.408,38.6287,402600.0
2008-10-07 10:00:00,52.52,52.86,52.1,52.86,338400.0,38.6361,38.8862,38.3271,38.8862,338400.0
2008-10-07 10:30:00,52.84,52.91,52.42,52.52,330000.0,38.8715,38.923,38.5625,38.6361,330000.0
2008-10-07 11:00:00,52.53,52.58,51.93,52.13,278500.0,38.6435,38.6802,38.2021,38.3492,278500.0
2008-10-07 11:30:00,52.15,52.55,52.12,52.26,160400.0,38.3639,38.6582,38.3418,38.4448,160400.0
2008-10-07 12:00:00,52.28,52.3,51.61,51.79,248400.0,38.4595,38.4743,37.9667,38.0991,248400.0
2008-10-07 12:30:00,51.82,51.87,51.26,51.46,211100.0,38.1211,38.1579,37.7092,37.8563,211100.0
2008-10-07 13:00:00,51.47,51.9,50.9,51.07,192500.0,37.8637,38.18,37.4443,37.5694,192500.0
2008-10-07 13:30:00,51.08,51.45,50.45,50.52,245100.0,37.5768,37.849,37.1133,37.1648,245100.0
2008-10-07 14:00:00,50.46,51.42,50.37,51.26,345200.0,37.1207,37.8269,37.0545,37.7092,345200.0
2008-10-07 14:30:00,51.29,51.61,50.7,50.75,194800.0,37.7313,37.9667,37.2972,37.334,194800.0
2008-10-07 15:00:00,50.79,50.87,50.12,50.46,239700.0,37.3634,37.4223,36.8705,37.1207,239700.0
2008-10-07 15:30:00,50.49,50.66,49.6,49.67,492600.0,37.1427,37.2678,36.488,36.5395,492600.0
2008-10-07 16:00:00,49.68,49.68,49.61,49.61,1100.0,36.5469,36.5469,36.4954,36.4954,1100.0
2008-10-08 09:30:00,48.4,50.46,47.87,50.16,697000.0,35.6052,37.1207,35.2153,36.9,697000.0
2008-10-08 10:00:00,50.23,50.64,49.19,49.44,275600.0,36.9515,37.2531,36.1864,36.3703,275600.0
2008-10-08 10:30:00,49.55,49.7,48.56,49.06,303400.0,36.4512,36.5616,35.7229,36.0908,303400.0
2008-10-08 11:00:00,49.02,49.66,48.67,49.26,233900.0,36.0613,36.5321,35.8039,36.2379,233900.0
2008-10-08 11:30:00,49.26,49.34,48.38,49.0,199900.0,36.2379,36.2967,35.5905,36.0466,199900.0
2008-10-08 12:00:00,48.94,48.94,48.18,48.27,233000.0,36.0025,36.0025,35.4434,35.5096,233000.0
2008-10-08 12:30:00,48.27,48.78,48.12,48.65,325300.0,35.5096,35.8848,35.3993,35.7891,325300.0
2008-10-08 13:00:00,48.68,49.79,48.66,49.18,220000.0,35.8112,36.6278,35.7965,36.179,220000.0
2008-10-08 13:30:00,49.14,50.46,49.05,50.46,154700.0,36.1496,37.1207,36.0834,37.1207,154700.0
2008-10-08 14:00:00,50.34,50.72,50.06,50.37,207600.0,37.0324,37.3119,36.8264,37.0545,207600.0
2008-10-08 14:30:00,50.35,50.55,49.82,50.28,216600.0,37.0397,37.1869,36.6499,36.9882,216600.0
2008-10-08 15:00:00,50.29,50.69,49.84,50.43,431400.0,36.9956,37.2899,36.6646,37.0986,431400.0
2008-10-08 15:30:00,50.47,50.71,48.86,48.88,277700.0,37.128,37.3046,35.9436,35.9583,277700.0
2008-10-08 16:00:00,48.73,48.8,48.73,48.8,1200.0,35.848,35.8995,35.848,35.8995,1200.0
2008-10-09 09:30:00,49.55,50.07,49.29,49.35,632900.0,36.4512,36.8338,36.26,36.3041,632900.0
2008-10-09 10:00:00,49.37,49.52,48.69,48.69,554500.0,36.3188,36.4292,35.8186,35.8186,554500.0
2008-10-09 10:30:00,48.72,49.0,48.25,48.32,535900.0,35.8406,36.0466,35.4949,35.5464,535900.0
2008-10-09 11:00:00,48.32,48.67,47.8,48.29,382600.0,35.5464,35.8039,35.1638,35.5243,382600.0
2008-10-09 11:30:00,48.35,49.03,48.27,48.41,337200.0,35.5685,36.0687,35.5096,35.6126,337200.0
2008-10-09 12:00:00,48.44,48.78,48.27,48.46,249400.0,35.6347,35.8848,35.5096,35.6494,249400.0
2008-10-09 12:30:00,48.53,48.55,48.08,48.26,141600.0,35.7009,35.7156,35.3698,35.5022,141600.0
2008-10-09 13:00:00,48.27,48.8,48.21,48.61,204000.0,35.5096,35.8995,35.4655,35.7597,204000.0
2008-10-09 13:30:00,48.59,48.81,48.15,48.34,238200.0,35.745,35.9069,35.4213,35.5611,238200.0
2008-10-09 14:00:00,48.34,48.49,47.82,47.99,297100.0,35.5611,35.6714,35.1786,35.3036,297100.0
2008-10-09 14:30:00,48.02,48.12,47.5,47.5,404500.0,35.3257,35.3993,34.9432,34.9432,404500.0
2008-10-09 15:00:00,47.48,47.52,46.5,46.59,583300.0,34.9284,34.9579,34.2075,34.2737,583300.0
2008-10-09 15:30:00,46.59,46.8,45.2,45.67,921100.0,34.2737,34.4282,33.2512,33.5969,921100.0
2008-10-09 16:00:00,45.06,45.06,45.03,45.05,10100.0,33.1482,33.1482,33.1261,33.1408,10100.0
2008-10-10 09:30:00,43.17,44.57,41.72,44.07,1351100.0,31.7578,32.7877,30.6911,32.4199,1351100.0
2008-10-10 10:00:00,44.05,45.73,43.93,44.6,574500.0,32.4052,33.6411,32.3169,32.8098,574500.0
2008-10-10 10:30:00,44.61,44.67,43.45,43.74,679000.0,32.8171,32.8613,31.9638,32.1771,679000.0
2008-10-10 11:00:00,43.83,44.14,43.05,43.06,342600.0,32.2433,32.4714,31.6695,31.6769,342600.0
2008-10-10 11:30:00,43.09,43.34,42.34,42.73,385200.0,31.699,31.8829,31.1472,31.4341,385200.0
2008-10-10 12:00:00,42.68,43.65,42.62,43.23,517200.0,31.3973,32.1109,31.3532,31.8019,517200.0
2008-10-10 12:30:00,43.2,43.79,42.87,43.34,371000.0,31.7799,32.2139,31.5371,31.8829,371000.0
2008-10-10 13:00:00,43.37,43.37,42.66,43.08,250700.0,31.9049,31.9049,31.3826,31.6916,250700.0
2008-10-10 13:30:00,43.07,43.09,41.87,42.35,350200.0,31.6842,31.699,30.8015,31.1546,350200.0
2008-10-10 14:00:00,42.41,43.42,42.05,42.27,437700.0,31.1987,31.9417,30.9339,31.0957,437700.0
2008-10-10 14:30:00,42.3,42.9,42.12,42.56,598200.0,31.1178,31.5592,30.9854,31.3091,598200.0
2008-10-10 15:00:00,42.54,45.43,42.46,45.39,759600.0,31.2944,33.4204,31.2355,33.3909,759600.0
2008-10-10 15:30:00,45.3,46.95,44.72,45.12,1036800.0,33.3247,34.5386,32.8981,33.1923,1036800.0
2008-10-10 16:00:00,45.37,45.37,44.35,45.0,9100.0,33.3762,33.3762,32.6259,33.104,9100.0
2008-10-13 09:30:00,47.05,48.05,46.75,47.12,1685300.0,34.6121,35.3478,34.3914,34.6636,1685300.0
2008-10-13 10:00:00,47.13,47.55,46.66,47.46,563300.0,34.671,34.9799,34.3252,34.9137,563300.0
2008-10-13 10:30:00,47.48,47.66,47.26,47.37,511800.0,34.9284,35.0609,34.7666,34.8475,511800.0
2008-10-13 11:00:00,47.35,47.62,47.32,47.48,565400.0,34.8328,35.0314,34.8107,34.9284,565400.0
2008-10-13 11:30:00,47.52,47.8,47.51,47.64,281100.0,34.9579,35.1638,34.9505,35.0461,281100.0
2008-10-13 12:00:00,47.65,48.14,47.55,48.09,490300.0,35.0535,35.414,34.9799,35.3772,490300.0
2008-10-13 12:30:00,48.1,48.39,48.08,48.14,570000.0,35.3845,35.5979,35.3698,35.414,570000.0
2008-10-13 13:00:00,48.14,48.23,48.11,48.17,182200.0,35.414,35.4802,35.3919,35.436,182200.0
2008-10-13 13:30:00,48.19,48.25,47.8,47.81,268000.0,35.4508,35.4949,35.1638,35.1712,268000.0
2008-10-13 14:00:00,47.83,47.92,47.54,47.55,361400.0,35.1859,35.2521,34.9726,34.9799,361400.0
2008-10-13 14:30:00,47.55,48.32,47.52,48.3,282500.0,34.9799,35.5464,34.9579,35.5317,282500.0
2008-10-13 15:00:00,48.29,48.96,48.28,48.85,465100.0,35.5243,36.0172,35.517,35.9363,465100.0
2008-10-13 15:30:00,48.85,50.2,48.84,50.2,1129600.0,35.9363,36.9294,35.9289,36.9294,1129600.0
2008-10-13 16:00:00,50.23,50.23,49.9,50.04,4000.0,36.9515,36.9515,36.7087,36.8117,4000.0
2008-10-14 09:30:00,52.8,53.5,50.54,50.55,2814000.0,38.8421,39.357,37.1795,37.1869,2814000.0
2008-10-14 10:00:00,50.56,51.25,50.4,50.7,609500.0,37.1942,37.7018,37.0765,37.2972,609500.0
2008-10-14 10:30:00,50.7,50.84,49.41,50.07,583500.0,37.2972,37.4002,36.3482,36.8338,583500.0
2008-10-14 11:00:00,50.05,50.32,49.5,50.24,595400.0,36.8191,37.0177,36.4144,36.9588,595400.0
2008-10-14 11:30:00,50.2,50.55,50.11,50.22,467500.0,36.9294,37.1869,36.8632,36.9441,467500.0
2008-10-14 12:00:00,50.19,50.28,49.8,50.26,254000.0,36.922,36.9882,36.6351,36.9735,254000.0
2008-10-14 12:30:00,50.26,50.64,50.14,50.25,299100.0,36.9735,37.2531,36.8853,36.9662,299100.0
2008-10-14 13:00:00,50.24,50.34,49.96,50.09,254000.0,36.9588,37.0324,36.7528,36.8485,254000.0
2008-10-14 13:30:00,50.08,50.37,49.61,49.77,182300.0,36.8411,37.0545,36.4954,36.6131,182300.0
2008-10-14 14:00:00,49.76,49.88,48.77,49.36,536400.0,36.6057,36.694,35.8774,36.3115,536400.0
2008-10-14 14:30:00,49.46,49.5,48.31,48.52,413400.0,36.385,36.4144,35.539,35.6935,413400.0
2008-10-14 15:00:00,48.51,49.51,48.41,49.51,321500.0,35.6862,36.4218,35.6126,36.4218,321500.0
2008-10-14 15:30:00,49.54,50.11,49.24,49.68,584600.0,36.4439,36.8632,36.2232,36.5469,584600.0
2008-10-14 16:00:00,49.7,49.7,49.21,49.6,6400.0,36.5616,36.5616,36.2011,36.488,6400.0
2008-10-15 09:30:00,48.5,48.64,47.81,48.14,507000.0,35.6788,35.7818,35.1712,35.414,507000.0
2008-10-15 10:00:00,48.14,48.14,47.6,47.71,232700.0,35.414,35.414,35.0167,35.0976,232700.0
2008-10-15 10:30:00,47.68,48.04,47.17,47.17,157800.0,35.0756,35.3404,34.7004,34.7004,157800.0
2008-10-15 11:00:00,47.21,47.47,47.08,47.28,150000.0,34.7298,34.9211,34.6342,34.7813,150000.0
2008-10-15 11:30:00,47.24,47.53,47.22,47.4,159200.0,34.7519,34.9652,34.7372,34.8696,159200.0
2008-10-15 12:00:00,47.42,47.58,46.89,47.06,257800.0,34.8843,35.002,34.4944,34.6195,257800.0
2008-10-15 12:30:00,47.12,47.59,47.09,47.47,105800.0,34.6636,35.0094,34.6415,34.9211,105800.0
2008-10-15 13:00:00,47.35,47.35,46.68,46.82,185300.0,34.8328,34.8328,34.3399,34.4429,185300.0
2008-10-15 13:30:00,46.83,46.87,46.21,46.26,275200.0,34.4503,34.4797,33.9942,34.031,275200.0
2008-10-15 14:00:00,46.21,46.5,45.94,46.46,292300.0,33.9942,34.2075,33.7955,34.1781,292300.0
2008-10-15 14:30:00,46.48,46.86,46.26,46.46,612700.0,34.1928,34.4723,34.031,34.1781,612700.0
2008-10-15 15:00:00,46.47,47.03,46.22,46.39,231800.0,34.1854,34.5974,34.0015,34.1266,231800.0
2008-10-15 15:30:00,46.41,46.46,44.86,45.0,755700.0,34.1413,34.1781,33.0011,33.104,755700.0
2008-10-15 16:00:00,44.97,45.04,44.65,44.8,800.0,33.082,33.1335,32.8466,32.9569,800.0
2008-10-16 09:30:00,45.24,46.04,44.68,45.61,560900.0,33.2806,33.8691,32.8686,33.5528,560900.0
2008-10-16 10:00:00,45.62,45.62,44.17,44.26,323500.0,33.5601,33.5601,32.4935,32.5597,323500.0
2008-10-16 10:30:00,44.26,44.34,43.58,43.6,570200.0,32.5597,32.6185,32.0594,32.0741,570200.0
2008-10-16 11:00:00,43.62,43.71,42.95,43.4,306000.0,32.0889,32.1551,31.596,31.927,306000.0
2008-10-16 11:30:00,43.44,44.6,43.4,44.33,183600.0,31.9564,32.8098,31.927,32.6112,183600.0
2008-10-16 12:00:00,44.29,45.76,44.0,45.08,158500.0,32.5817,33.6631,32.3684,33.1629,158500.0
2008-10-16 12:30:00,44.92,45.3,44.5,44.58,205500.0,33.0452,33.3247,32.7362,32.7951,205500.0
2008-10-16 13:00:00,44.52,45.05,44.41,44.71,155200.0,32.7509,33.1408,32.67,32.8907,155200.0
2008-10-16 13:30:00,44.57,45.27,44.24,45.04,142500.0,32.7877,33.3027,32.545,33.1335,142500.0
2008-10-16 14:00:00,45.09,45.15,44.35,44.55,90700.0,33.1702,33.2144,32.6259,32.773,90700.0
2008-10-16 14:30:00,44.64,45.53,44.41,45.22,236400.0,32.8392,33.4939,32.67,33.2659,236400.0
2008-10-16 15:00:00,45.25,46.42,45.15,46.22,211700.0,33.288,34.1487,33.2144,34.0015,211700.0
2008-10-16 15:30:00,46.32,47.05,45.75,46.9,374200.0,34.0751,34.6121,33.6558,34.5018,374200.0
2008-10-16 16:00:00,47.04,47.04,46.68,46.68,400.0,34.6048,34.6048,34.3399,34.3399,400.0
2008-10-17 09:30:00,45.62,46.77,45.52,46.77,328800.0,33.5601,34.4061,33.4866,34.4061,328800.0
2008-10-17 10:00:00,46.84,46.97,46.24,46.79,320000.0,34.4576,34.5533,34.0162,34.4208,320000.0
2008-10-17 10:30:00,46.77,47.28,46.35,47.1,351000.0,34.4061,34.7813,34.0972,34.6489,351000.0
2008-10-17 11:00:00,47.13,47.49,46.74,46.81,229900.0,34.671,34.9358,34.3841,34.4356,229900.0
2008-10-17 11:30:00,46.8,47.0,46.63,46.94,204600.0,34.4282,34.5753,34.3031,34.5312,204600.0
2008-10-17 12:00:00,46.92,47.34,46.91,47.26,315100.0,34.5165,34.8255,34.5091,34.7666,315100.0
2008-10-17 12:30:00,47.26,48.04,47.07,47.97,420700.0,34.7666,35.3404,34.6268,35.2889,420700.0
2008-10-17 13:00:00,47.97,48.31,47.85,48.25,464700.0,35.2889,35.539,35.2006,35.4949,464700.0
2008-10-17 13:30:00,48.25,48.9,48.24,48.38,515800.0,35.4949,35.9731,35.4875,35.5905,515800.0
2008-10-17 14:00:00,48.42,48.67,47.69,47.8,313300.0,35.6199,35.8039,35.0829,35.1638,313300.0
2008-10-17 14:30:00,47.85,48.06,47.24,47.77,455400.0,35.2006,35.3551,34.7519,35.1418,455400.0
2008-10-17 15:00:00,47.78,48.17,46.75,47.21,332600.0,35.1491,35.436,34.3914,34.7298,332600.0
2008-10-17 15:30:00,47.21,47.55,46.69,46.73,299400.0,34.7298,34.9799,34.3473,34.3767,299400.0
2008-10-17 16:00:00,46.6,46.6,46.44,46.44,9400.0,34.2811,34.2811,34.1634,34.1634,9400.0
2008-10-20 09:30:00,47.68,47.97,47.19,47.93,452900.0,35.0756,35.2889,34.7151,35.2595,452900.0
2008-10-20 10:00:00,47.93,48.23,47.51,47.52,286400.0,35.2595,35.4802,34.9505,34.9579,286400.0
2008-10-20 10:30:00,47.55,47.86,47.31,47.47,187800.0,34.9799,35.208,34.8034,34.9211,187800.0
2008-10-20 11:00:00,47.51,47.54,46.95,47.42,154200.0,34.9505,34.9726,34.5386,34.8843,154200.0
2008-10-20 11:30:00,47.44,47.83,47.3,47.75,131600.0,34.899,35.1859,34.796,35.1271,131600.0
2008-10-20 12:00:00,47.69,47.97,47.55,47.82,200600.0,35.0829,35.2889,34.9799,35.1786,200600.0
2008-10-20 12:30:00,47.8,47.95,47.53,47.7,172000.0,35.1638,35.2742,34.9652,35.0903,172000.0
2008-10-20 13:00:00,47.68,48.0,47.45,47.95,134000.0,35.0756,35.311,34.9064,35.2742,134000.0
2008-10-20 13:30:00,47.94,48.11,47.83,47.96,142800.0,35.2668,35.3919,35.1859,35.2816,142800.0
2008-10-20 14:00:00,47.94,48.35,47.83,47.95,502500.0,35.2668,35.5685,35.1859,35.2742,502500.0
2008-10-20 14:30:00,47.96,48.28,47.72,48.19,348900.0,35.2816,35.517,35.105,35.4508,348900.0
2008-10-20 15:00:00,48.2,48.35,47.95,48.21,256400.0,35.4581,35.5685,35.2742,35.4655,256400.0
2008-10-20 15:30:00,48.18,48.98,48.03,48.98,273600.0,35.4434,36.0319,35.333,36.0319,273600.0
2008-10-20 16:00:00,48.99,48.99,48.99,48.99,100.0,36.0393,36.0393,36.0393,36.0393,100.0
2008-10-21 09:30:00,48.41,48.49,48.12,48.4,624800.0,35.6126,35.6714,35.3993,35.6052,624800.0
2008-10-21 10:00:00,48.42,49.0,48.26,48.82,323800.0,35.6199,36.0466,35.5022,35.9142,323800.0
2008-10-21 10:30:00,48.79,48.84,48.4,48.4,143100.0,35.8921,35.9289,35.6052,35.6052,143100.0
2008-10-21 11:00:00,48.39,48.59,48.29,48.38,267300.0,35.5979,35.745,35.5243,35.5905,267300.0
2008-10-21 11:30:00,48.37,48.54,47.63,47.69,588000.0,35.5832,35.7082,35.0388,35.0829,588000.0
2008-10-21 12:00:00,47.68,47.86,47.53,47.74,300200.0,35.0756,35.208,34.9652,35.1197,300200.0
2008-10-21 12:30:00,47.75,47.96,47.41,47.42,408200.0,35.1271,35.2816,34.8769,34.8843,408200.0
2008-10-21 13:00:00,47.4,48.1,47.4,47.95,315200.0,34.8696,35.3845,34.8696,35.2742,315200.0
2008-10-21 13:30:00,47.9,48.15,47.76,47.85,340100.0,35.2374,35.4213,35.1344,35.2006,340100.0
2008-10-21 14:00:00,47.94,48.53,47.94,48.53,360600.0,35.2668,35.7009,35.2668,35.7009,360600.0
2008-10-21 14:30:00,48.54,48.85,48.4,48.53,553200.0,35.7082,35.9363,35.6052,35.7009,553200.0
2008-10-21 15:00:00,48.58,48.86,47.96,47.97,441400.0,35.7377,35.9436,35.2816,35.2889,441400.0
2008-10-21 15:30:00,47.97,48.06,47.35,47.51,558800.0,35.2889,35.3551,34.8328,34.9505,558800.0
2008-10-21 16:00:00,47.51,47.67,47.51,47.51,90300.0,34.9505,35.0682,34.9505,34.9505,90300.0
2008-10-22 09:30:00,46.31,46.51,45.69,45.72,556700.0,34.0677,34.2149,33.6116,33.6337,556700.0
2008-10-22 10:00:00,45.72,45.98,45.43,45.68,340300.0,33.6337,33.825,33.4204,33.6043,340300.0
2008-10-22 10:30:00,45.67,46.32,45.62,46.22,425900.0,33.5969,34.0751,33.5601,34.0015,425900.0
2008-10-22 11:00:00,46.22,46.23,45.74,45.79,328400.0,34.0015,34.0089,33.6484,33.6852,328400.0
2008-10-22 11:30:00,45.79,46.19,45.67,46.01,296600.0,33.6852,33.9795,33.5969,33.847,296600.0
2008-10-22 12:00:00,45.99,46.31,45.84,46.13,206900.0,33.8323,34.0677,33.722,33.9353,206900.0
2008-10-22 12:30:00,46.15,46.16,45.88,45.98,160100.0,33.95,33.9574,33.7514,33.825,160100.0
2008-10-22 13:00:00,45.9,45.93,45.36,45.47,451400.0,33.7661,33.7882,33.3689,33.4498,451400.0
2008-10-22 13:30:00,45.49,45.53,45.18,45.5,599200.0,33.4645,33.4939,33.2365,33.4719,599200.0
2008-10-22 14:00:00,45.5,45.63,45.18,45.58,358700.0,33.4719,33.5675,33.2365,33.5307,358700.0
2008-10-22 14:30:00,45.58,45.58,44.95,45.17,935600.0,33.5307,33.5307,33.0673,33.2291,935600.0
2008-10-22 15:00:00,45.17,45.28,44.57,44.61,771200.0,33.2291,33.31,32.7877,32.8171,771200.0
2008-10-22 15:30:00,44.58,44.87,43.57,44.71,1422800.0,32.7951,33.0084,32.0521,32.8907,1422800.0
2008-10-22 16:00:00,45.28,45.28,44.72,44.77,102000.0,33.31,33.31,32.8981,32.9348,102000.0
2008-10-23 09:30:00,44.95,45.36,43.89,44.49,538200.0,33.0673,33.3689,32.2875,32.7289,538200.0
2008-10-23 10:00:00,44.48,44.97,44.35,44.48,448000.0,32.7215,33.082,32.6259,32.7215,448000.0
2008-10-23 10:30:00,44.47,45.7,44.43,45.62,436000.0,32.7141,33.619,32.6847,33.5601,436000.0
2008-10-23 11:00:00,45.62,45.78,45.05,45.16,427500.0,33.5601,33.6778,33.1408,33.2217,427500.0
2008-10-23 11:30:00,45.16,45.46,44.94,45.22,353800.0,33.2217,33.4424,33.0599,33.2659,353800.0
2008-10-23 12:00:00,45.23,45.23,44.01,44.11,373300.0,33.2732,33.2732,32.3758,32.4493,373300.0
2008-10-23 12:30:00,44.14,44.3,43.66,43.73,570300.0,32.4714,32.5891,32.1183,32.1698,570300.0
2008-10-23 13:00:00,43.7,44.1,43.46,43.5,502600.0,32.1477,32.442,31.9711,32.0006,502600.0
2008-10-23 13:30:00,43.56,43.82,43.25,43.47,457600.0,32.0447,32.236,31.8167,31.9785,457600.0
2008-10-23 14:00:00,43.43,43.44,42.47,43.02,705600.0,31.9491,31.9564,31.2429,31.6475,705600.0
2008-10-23 14:30:00,43.0,43.66,42.63,42.97,940300.0,31.6328,32.1183,31.3606,31.6107,940300.0
2008-10-23 15:00:00,43.0,44.21,42.77,43.82,1279600.0,31.6328,32.5229,31.4636,32.236,1279600.0
2008-10-23 15:30:00,43.81,45.0,43.26,44.92,1193000.0,32.2286,33.104,31.824,33.0452,1193000.0
2008-10-23 16:00:00,44.92,45.42,44.92,44.93,18800.0,33.0452,33.413,33.0452,33.0525,18800.0
2008-10-24 09:30:00,41.4,43.29,41.4,43.08,930700.0,30.4557,31.8461,30.4557,31.6916,930700.0
2008-10-24 10:00:00,43.09,43.44,42.41,42.69,903700.0,31.699,31.9564,31.1987,31.4047,903700.0
2008-10-24 10:30:00,42.65,43.32,42.52,43.2,864500.0,31.3753,31.8682,31.2796,31.7799,864500.0
2008-10-24 11:00:00,43.18,43.76,42.96,43.55,750500.0,31.7652,32.1918,31.6033,32.0374,750500.0
2008-10-24 11:30:00,43.65,44.02,43.36,43.54,622700.0,32.1109,32.3831,31.8976,32.03,622700.0
2008-10-24 12:00:00,43.53,43.74,43.11,43.13,560100.0,32.0226,32.1771,31.7137,31.7284,560100.0
2008-10-24 12:30:00,43.08,43.31,42.89,43.12,368600.0,31.6916,31.8608,31.5518,31.721,368600.0
2008-10-24 13:00:00,43.11,43.73,43.11,43.38,289300.0,31.7137,32.1698,31.7137,31.9123,289300.0
2008-10-24 13:30:00,43.37,43.37,42.66,42.66,463600.0,31.9049,31.9049,31.3826,31.3826,463600.0
2008-10-24 14:00:00,42.67,43.23,42.55,42.98,788600.0,31.39,31.8019,31.3017,31.618,788600.0
2008-10-24 14:30:00,42.98,43.94,42.97,43.84,888300.0,31.618,32.3243,31.6107,32.2507,888300.0
2008-10-24 15:00:00,43.83,44.36,43.4,44.04,1044200.0,32.2433,32.6332,31.927,32.3978,1044200.0
2008-10-24 15:30:00,44.02,44.17,43.28,43.29,819700.0,32.3831,32.4935,31.8387,31.8461,819700.0
2008-10-24 16:00:00,43.44,43.78,42.79,42.79,6100.0,31.9564,32.2066,31.4783,31.4783,6100.0
2008-10-27 09:30:00,42.5,43.16,42.26,43.09,867600.0,31.2649,31.7505,31.0884,31.699,867600.0
2008-10-27 10:00:00,43.09,43.64,42.81,42.91,1270600.0,31.699,32.1036,31.493,31.5665,1270600.0
2008-10-27 10:30:00,42.91,43.14,42.5,43.11,711500.0,31.5665,31.7357,31.2649,31.7137,711500.0
2008-10-27 11:00:00,43.11,43.55,42.82,42.99,759600.0,31.7137,32.0374,31.5003,31.6254,759600.0
2008-10-27 11:30:00,43.01,43.08,42.71,42.93,879900.0,31.6401,31.6916,31.4194,31.5813,879900.0
2008-10-27 12:00:00,42.96,43.45,42.96,43.02,1105600.0,31.6033,31.9638,31.6033,31.6475,1105600.0
2008-10-27 12:30:00,43.02,43.75,42.96,43.74,869800.0,31.6475,32.1845,31.6033,32.1771,869800.0
2008-10-27 13:00:00,43.74,43.86,43.36,43.86,612300.0,32.1771,32.2654,31.8976,32.2654,612300.0
2008-10-27 13:30:00,43.86,44.07,43.63,43.68,478300.0,32.2654,32.4199,32.0962,32.133,478300.0
2008-10-27 14:00:00,43.69,43.75,43.08,43.1,412300.0,32.1403,32.1845,31.6916,31.7063,412300.0
2008-10-27 14:30:00,43.09,43.28,42.76,42.77,735800.0,31.699,31.8387,31.4562,31.4636,735800.0
2008-10-27 15:00:00,42.79,43.28,42.76,43.02,1086800.0,31.4783,31.8387,31.4562,31.6475,1086800.0
2008-10-27 15:30:00,43.03,43.24,41.75,41.84,1333300.0,31.6548,31.8093,30.7132,30.7794,1333300.0
2008-10-27 16:00:00,41.85,41.85,41.25,41.25,4700.0,30.7868,30.7868,30.3454,30.3454,4700.0
2008-10-28 09:30:00,42.98,43.47,42.87,43.24,828000.0,31.618,31.9785,31.5371,31.8093,828000.0
2008-10-28 10:00:00,43.24,43.24,42.47,42.59,1013300.0,31.8093,31.8093,31.2429,31.3311,1013300.0
2008-10-28 10:30:00,42.55,42.61,41.63,41.76,628500.0,31.3017,31.3458,30.6249,30.7206,628500.0
2008-10-28 11:00:00,41.75,42.21,41.74,42.12,932400.0,30.7132,31.0516,30.7058,30.9854,932400.0
2008-10-28 11:30:00,42.12,42.57,42.11,42.24,1053100.0,30.9854,31.3164,30.978,31.0737,1053100.0
2008-10-28 12:00:00,42.23,42.44,42.08,42.2,790900.0,31.0663,31.2208,30.956,31.0442,790900.0
2008-10-28 12:30:00,42.22,42.69,42.2,42.6,516800.0,31.0589,31.4047,31.0442,31.3385,516800.0
2008-10-28 13:00:00,42.62,43.04,42.57,42.77,438200.0,31.3532,31.6622,31.3164,31.4636,438200.0
2008-10-28 13:30:00,42.78,42.81,42.25,42.38,473400.0,31.4709,31.493,31.081,31.1767,473400.0
2008-10-28 14:00:00,42.37,43.16,42.36,43.11,692400.0,31.1693,31.7505,31.1619,31.7137,692400.0
2008-10-28 14:30:00,43.12,44.17,43.12,43.96,1158200.0,31.721,32.4935,31.721,32.339,1158200.0
2008-10-28 15:00:00,43.98,44.81,43.63,44.72,1304000.0,32.3537,32.9643,32.0962,32.8981,1304000.0
2008-10-28 15:30:00,44.72,46.04,44.31,46.04,1231200.0,32.8981,33.8691,32.5964,33.8691,1231200.0
2008-10-28 16:00:00,46.04,46.04,45.57,45.66,14700.0,33.8691,33.8691,33.5234,33.5896,14700.0
2008-10-29 09:30:00,45.5,46.07,45.45,45.84,498900.0,33.4719,33.8912,33.4351,33.722,498900.0
2008-10-29 10:00:00,45.82,46.52,45.66,46.33,455100.0,33.7073,34.2222,33.5896,34.0824,455100.0
2008-10-29 10:30:00,46.32,46.4,45.71,45.77,356600.0,34.0751,34.1339,33.6263,33.6705,356600.0
2008-10-29 11:00:00,45.78,46.18,45.73,46.12,456900.0,33.6778,33.9721,33.6411,33.928,456900.0
2008-10-29 11:30:00,46.13,46.34,46.04,46.29,530900.0,33.9353,34.0898,33.8691,34.053,530900.0
2008-10-29 12:00:00,46.3,46.5,46.1,46.49,374300.0,34.0604,34.2075,33.9133,34.2002,374300.0
2008-10-29 12:30:00,46.5,46.91,46.5,46.51,447900.0,34.2075,34.5091,34.2075,34.2149,447900.0
2008-10-29 13:00:00,46.55,46.68,46.4,46.6,382300.0,34.2443,34.3399,34.1339,34.2811,382300.0
2008-10-29 13:30:00,46.61,47.0,46.6,46.69,519700.0,34.2884,34.5753,34.2811,34.3473,519700.0
2008-10-29 14:00:00,46.68,46.88,45.9,46.25,949800.0,34.3399,34.4871,33.7661,34.0236,949800.0
2008-10-29 14:30:00,46.27,46.76,45.66,46.52,1961600.0,34.0383,34.3988,33.5896,34.2222,1961600.0
2008-10-29 15:00:00,46.52,47.8,46.21,47.39,2621300.0,34.2222,35.1638,33.9942,34.8622,2621300.0
2008-10-29 15:30:00,47.41,47.78,45.53,45.78,3537000.0,34.8769,35.1491,33.4939,33.6778,3537000.0
2008-10-29 16:00:00,45.66,45.78,45.58,45.58,9500.0,33.5896,33.6778,33.5307,33.5307,9500.0
2008-10-30 09:30:00,47.46,47.6,47.0,47.16,1096900.0,34.9137,35.0167,34.5753,34.693,1096900.0
2008-10-30 10:00:00,47.15,47.4,46.76,46.77,901600.0,34.6857,34.8696,34.3988,34.4061,901600.0
2008-10-30 10:30:00,46.78,46.9,46.37,46.64,573200.0,34.4135,34.5018,34.1119,34.3105,573200.0
2008-10-30 11:00:00,46.64,47.01,46.42,46.47,769600.0,34.3105,34.5827,34.1487,34.1854,769600.0
2008-10-30 11:30:00,46.49,46.63,45.88,46.07,1302900.0,34.2002,34.3031,33.7514,33.8912,1302900.0
2008-10-30 12:00:00,46.07,46.46,46.02,46.33,693000.0,33.8912,34.1781,33.8544,34.0824,693000.0
2008-10-30 12:30:00,46.34,46.67,46.3,46.36,219800.0,34.0898,34.3326,34.0604,34.1045,219800.0
2008-10-30 13:00:00,46.33,46.89,46.26,46.46,1116600.0,34.0824,34.4944,34.031,34.1781,1116600.0
2008-10-30 13:30:00,46.48,46.76,46.33,46.67,945100.0,34.1928,34.3988,34.0824,34.3326,945100.0
2008-10-30 14:00:00,46.65,47.19,46.63,47.03,1128300.0,34.3179,34.7151,34.3031,34.5974,1128300.0
2008-10-30 14:30:00,47.03,47.19,46.85,47.05,1893300.0,34.5974,34.7151,34.465,34.6121,1893300.0
2008-10-30 15:00:00,47.03,47.36,46.46,46.89,2723000.0,34.5974,34.8402,34.1781,34.4944,2723000.0
2008-10-30 15:30:00,46.89,47.39,46.34,47.18,4392900.0,34.4944,34.8622,34.0898,34.7077,4392900.0
2008-10-30 16:00:00,47.12,47.5,47.12,47.5,4200.0,34.6636,34.9432,34.6636,34.9432,4200.0
2008-10-31 09:30:00,47.07,47.33,46.72,47.0,723800.0,34.6268,34.8181,34.3694,34.5753,723800.0
2008-10-31 10:00:00,46.98,47.45,46.97,47.34,1173200.0,34.5606,34.9064,34.5533,34.8255,1173200.0
2008-10-31 10:30:00,47.34,47.5,47.0,47.24,1254800.0,34.8255,34.9432,34.5753,34.7519,1254800.0
2008-10-31 11:00:00,47.26,47.82,47.26,47.7,895800.0,34.7666,35.1786,34.7666,35.0903,895800.0
2008-10-31 11:30:00,47.7,47.93,47.62,47.76,1283700.0,35.0903,35.2595,35.0314,35.1344,1283700.0
2008-10-31 12:00:00,47.76,47.77,47.44,47.58,919800.0,35.1344,35.1418,34.899,35.002,919800.0
2008-10-31 12:30:00,47.58,47.76,47.42,47.7,551700.0,35.002,35.1344,34.8843,35.0903,551700.0
2008-10-31 13:00:00,47.69,48.4,47.68,48.27,1002100.0,35.0829,35.6052,35.0756,35.5096,1002100.0
2008-10-31 13:30:00,48.26,48.58,48.18,48.3,1470300.0,35.5022,35.7377,35.4434,35.5317,1470300.0
2008-10-31 14:00:00,48.28,48.5,48.03,48.28,1121600.0,35.517,35.6788,35.333,35.517,1121600.0
2008-10-31 14:30:00,48.3,48.56,48.07,48.51,1779700.0,35.5317,35.7229,35.3625,35.6862,1779700.0
2008-10-31 15:00:00,48.55,48.79,47.73,47.79,2448300.0,35.7156,35.8921,35.1124,35.1565,2448300.0
2008-10-31 15:30:00,47.82,48.28,47.41,48.12,4011800.0,35.1786,35.517,34.8769,35.3993,4011800.0
2008-10-31 16:00:00,48.16,48.25,48.1,48.25,11000.0,35.4287,35.4949,35.3845,35.4949,11000.0
2008-11-03 09:30:00,48.01,48.47,47.84,48.15,571700.0,35.3183,35.6567,35.1933,35.4213,571700.0
2008-11-03 10:00:00,48.15,48.33,47.89,47.92,623400.0,35.4213,35.5537,35.2301,35.2521,623400.0
2008-11-03 10:30:00,47.91,48.28,47.81,48.13,578000.0,35.2448,35.517,35.1712,35.4066,578000.0
2008-11-03 11:00:00,48.15,48.24,47.97,48.09,403500.0,35.4213,35.4875,35.2889,35.3772,403500.0
2008-11-03 11:30:00,48.1,48.37,48.09,48.3,279900.0,35.3845,35.5832,35.3772,35.5317,279900.0
2008-11-03 12:00:00,48.31,48.33,48.19,48.28,373600.0,35.539,35.5537,35.4508,35.517,373600.0
2008-11-03 12:30:00,48.26,48.33,48.03,48.08,317100.0,35.5022,35.5537,35.333,35.3698,317100.0
2008-11-03 13:00:00,48.08,48.25,48.01,48.04,290600.0,35.3698,35.4949,35.3183,35.3404,290600.0
2008-11-03 13:30:00,48.02,48.12,47.82,47.86,510800.0,35.3257,35.3993,35.1786,35.208,510800.0
2008-11-03 14:00:00,47.86,47.87,47.64,47.82,881100.0,35.208,35.2153,35.0461,35.1786,881100.0
2008-11-03 14:30:00,47.83,47.96,47.74,47.75,870000.0,35.1859,35.2816,35.1197,35.1271,870000.0
2008-11-03 15:00:00,47.75,47.86,47.58,47.83,1176900.0,35.1271,35.208,35.002,35.1859,1176900.0
2008-11-03 15:30:00,47.85,48.21,47.77,47.98,808300.0,35.2006,35.4655,35.1418,35.2963,808300.0
2008-11-03 16:00:00,48.0,48.15,47.97,48.15,37300.0,35.311,35.4213,35.2889,35.4213,37300.0
2008-11-04 09:30:00,49.12,49.17,48.67,48.74,594700.0,36.1349,36.1717,35.8039,35.8554,594700.0
2008-11-04 10:00:00,48.73,49.27,48.67,49.25,1263900.0,35.848,36.2452,35.8039,36.2305,1263900.0
2008-11-04 10:30:00,49.25,49.71,49.23,49.56,513800.0,36.2305,36.5689,36.2158,36.4586,513800.0
2008-11-04 11:00:00,49.56,49.81,49.56,49.66,607200.0,36.4586,36.6425,36.4586,36.5321,607200.0
2008-11-04 11:30:00,49.67,49.89,49.55,49.81,395900.0,36.5395,36.7013,36.4512,36.6425,395900.0
2008-11-04 12:00:00,49.8,49.82,49.56,49.56,363800.0,36.6351,36.6499,36.4586,36.4586,363800.0
2008-11-04 12:30:00,49.57,49.59,49.46,49.53,248000.0,36.4659,36.4807,36.385,36.4365,248000.0
2008-11-04 13:00:00,49.54,49.66,49.39,49.66,406300.0,36.4439,36.5321,36.3335,36.5321,406300.0
2008-11-04 13:30:00,49.65,49.79,49.51,49.62,422200.0,36.5248,36.6278,36.4218,36.5027,422200.0
2008-11-04 14:00:00,49.62,49.62,49.22,49.41,744700.0,36.5027,36.5027,36.2085,36.3482,744700.0
2008-11-04 14:30:00,49.43,49.48,48.99,49.12,659000.0,36.363,36.3997,36.0393,36.1349,659000.0
2008-11-04 15:00:00,49.12,49.33,48.89,49.24,1072600.0,36.1349,36.2894,35.9657,36.2232,1072600.0
2008-11-04 15:30:00,49.24,49.89,49.24,49.77,1683900.0,36.2232,36.7013,36.2232,36.6131,1683900.0
2008-11-04 16:00:00,49.73,49.78,49.71,49.78,30600.0,36.5836,36.6204,36.5689,36.6204,30600.0
2008-11-05 09:30:00,49.14,49.3,48.77,48.95,1276700.0,36.1496,36.2673,35.8774,36.0098,1276700.0
2008-11-05 10:00:00,48.96,49.49,48.87,49.46,1591400.0,36.0172,36.4071,35.951,36.385,1591400.0
2008-11-05 10:30:00,49.48,49.58,49.21,49.23,965200.0,36.3997,36.4733,36.2011,36.2158,965200.0
2008-11-05 11:00:00,49.22,49.35,49.03,49.08,941000.0,36.2085,36.3041,36.0687,36.1055,941000.0
2008-11-05 11:30:00,49.07,49.07,48.76,48.9,942400.0,36.0981,36.0981,35.8701,35.9731,942400.0
2008-11-05 12:00:00,48.91,48.97,48.39,48.41,1401300.0,35.9804,36.0246,35.5979,35.6126,1401300.0
2008-11-05 12:30:00,48.43,48.52,48.11,48.33,1363200.0,35.6273,35.6935,35.3919,35.5537,1363200.0
2008-11-05 13:00:00,48.36,48.49,48.22,48.34,1139900.0,35.5758,35.6714,35.4728,35.5611,1139900.0
2008-11-05 13:30:00,48.34,48.41,48.09,48.23,1750100.0,35.5611,35.6126,35.3772,35.4802,1750100.0
2008-11-05 14:00:00,48.21,48.34,47.97,48.13,1347600.0,35.4655,35.5611,35.2889,35.4066,1347600.0
2008-11-05 14:30:00,48.14,48.48,48.11,48.22,2934000.0,35.414,35.6641,35.3919,35.4728,2934000.0
2008-11-05 15:00:00,48.22,48.42,47.7,47.77,2777700.0,35.4728,35.6199,35.0903,35.1418,2777700.0
2008-11-05 15:30:00,47.78,47.96,47.11,47.27,4433000.0,35.1491,35.2816,34.6563,34.774,4433000.0
2008-11-05 16:00:00,47.27,47.33,47.27,47.33,6400.0,34.774,34.8181,34.774,34.8181,6400.0
2008-11-06 09:30:00,46.78,47.21,46.47,46.62,1987100.0,34.4135,34.7298,34.1854,34.2958,1987100.0
2008-11-06 10:00:00,46.61,46.68,46.24,46.32,1877800.0,34.2884,34.3399,34.0162,34.0751,1877800.0
2008-11-06 10:30:00,46.32,46.32,45.87,46.13,1767600.0,34.0751,34.0751,33.7441,33.9353,1767600.0
2008-11-06 11:00:00,46.13,46.2,45.65,45.83,1279800.0,33.9353,33.9868,33.5822,33.7146,1279800.0
2008-11-06 11:30:00,45.83,45.96,45.58,45.74,816000.0,33.7146,33.8103,33.5307,33.6484,816000.0
2008-11-06 12:00:00,45.74,45.86,45.3,45.32,1021900.0,33.6484,33.7367,33.3247,33.3394,1021900.0
2008-11-06 12:30:00,45.31,45.5,45.15,45.39,629400.0,33.3321,33.4719,33.2144,33.3909,629400.0
2008-11-06 13:00:00,45.38,45.45,44.94,45.16,1681700.0,33.3836,33.4351,33.0599,33.2217,1681700.0
2008-11-06 13:30:00,45.16,45.19,44.82,45.18,1927100.0,33.2217,33.2438,32.9716,33.2365,1927100.0
2008-11-06 14:00:00,45.18,45.54,45.07,45.14,1756900.0,33.2365,33.5013,33.1555,33.207,1756900.0
2008-11-06 14:30:00,45.13,45.78,45.12,45.45,1712800.0,33.1997,33.6778,33.1923,33.4351,1712800.0
2008-11-06 15:00:00,45.46,45.58,44.83,44.92,2301800.0,33.4424,33.5307,32.979,33.0452,2301800.0
2008-11-06 15:30:00,44.92,45.22,44.67,44.99,2587000.0,33.0452,33.2659,32.8613,33.0967,2587000.0
2008-11-06 16:00:00,44.92,45.03,44.89,45.03,36000.0,33.0452,33.1261,33.0231,33.1261,36000.0
2008-11-07 09:30:00,45.41,45.57,45.0,45.19,1410400.0,33.4057,33.5234,33.104,33.2438,1410400.0
2008-11-07 10:00:00,45.21,46.05,45.2,45.87,1576400.0,33.2585,33.8765,33.2512,33.7441,1576400.0
2008-11-07 10:30:00,45.86,46.2,45.78,45.8,1894400.0,33.7367,33.9868,33.6778,33.6926,1894400.0
2008-11-07 11:00:00,45.81,45.88,45.3,45.35,1739000.0,33.6999,33.7514,33.3247,33.3615,1739000.0
2008-11-07 11:30:00,45.37,45.81,45.28,45.8,1236700.0,33.3762,33.6999,33.31,33.6926,1236700.0
2008-11-07 12:00:00,45.8,45.97,45.6,45.68,357500.0,33.6926,33.8176,33.5454,33.6043,357500.0
2008-11-07 12:30:00,45.66,45.86,45.5,45.8,551100.0,33.5896,33.7367,33.4719,33.6926,551100.0
2008-11-07 13:00:00,45.8,45.89,45.64,45.85,805800.0,33.6926,33.7588,33.5749,33.7293,805800.0
2008-11-07 13:30:00,45.86,45.87,45.59,45.84,702100.0,33.7367,33.7441,33.5381,33.722,702100.0
2008-11-07 14:00:00,45.86,45.88,45.66,45.73,844600.0,33.7367,33.7514,33.5896,33.6411,844600.0
2008-11-07 14:30:00,45.74,46.13,45.38,45.39,1404200.0,33.6484,33.9353,33.3836,33.3909,1404200.0
2008-11-07 15:00:00,45.36,45.67,45.1,45.27,2366600.0,33.3689,33.5969,33.1776,33.3027,2366600.0
2008-11-07 15:30:00,45.28,46.17,45.23,46.17,2038900.0,33.31,33.9647,33.2732,33.9647,2038900.0
2008-11-07 16:00:00,46.12,46.17,46.11,46.17,51800.0,33.928,33.9647,33.9206,33.9647,51800.0
2008-11-10 09:30:00,47.17,47.28,46.68,46.76,821600.0,34.7004,34.7813,34.3399,34.3988,821600.0
2008-11-10 10:00:00,46.79,46.91,46.57,46.68,665000.0,34.4208,34.5091,34.259,34.3399,665000.0
2008-11-10 10:30:00,46.68,46.76,46.28,46.33,1106400.0,34.3399,34.3988,34.0457,34.0824,1106400.0
2008-11-10 11:00:00,46.33,46.39,46.11,46.31,577900.0,34.0824,34.1266,33.9206,34.0677,577900.0
2008-11-10 11:30:00,46.31,46.42,45.76,45.85,347500.0,34.0677,34.1487,33.6631,33.7293,347500.0
2008-11-10 12:00:00,45.84,46.05,45.63,45.67,390400.0,33.722,33.8765,33.5675,33.5969,390400.0
2008-11-10 12:30:00,45.65,45.7,45.26,45.36,579000.0,33.5822,33.619,33.2953,33.3689,579000.0
2008-11-10 13:00:00,45.38,45.65,45.22,45.63,428200.0,33.3836,33.5822,33.2659,33.5675,428200.0
2008-11-10 13:30:00,45.6,45.85,45.46,45.82,310300.0,33.5454,33.7293,33.4424,33.7073,310300.0
2008-11-10 14:00:00,45.82,45.96,45.5,45.55,596600.0,33.7073,33.8103,33.4719,33.5086,596600.0
2008-11-10 14:30:00,45.53,45.6,45.2,45.28,599600.0,33.4939,33.5454,33.2512,33.31,599600.0
2008-11-10 15:00:00,45.28,45.46,44.96,45.06,1384300.0,33.31,33.4424,33.0746,33.1482,1384300.0
2008-11-10 15:30:00,45.03,45.58,44.95,45.53,1355700.0,33.1261,33.5307,33.0673,33.4939,1355700.0
2008-11-10 16:00:00,45.6,45.61,45.53,45.6,56700.0,33.5454,33.5528,33.4939,33.5454,56700.0
2008-11-11 09:30:00,44.89,44.96,44.09,44.19,1322800.0,33.0231,33.0746,32.4346,32.5082,1322800.0
2008-11-11 10:00:00,44.18,44.49,44.07,44.29,1295900.0,32.5008,32.7289,32.4199,32.5817,1295900.0
2008-11-11 10:30:00,44.29,44.44,44.02,44.02,2018700.0,32.5817,32.6921,32.3831,32.3831,2018700.0
2008-11-11 11:00:00,44.06,44.27,43.89,44.14,1846800.0,32.4125,32.567,32.2875,32.4714,1846800.0
2008-11-11 11:30:00,44.13,44.39,43.99,44.11,1367100.0,32.464,32.6553,32.361,32.4493,1367100.0
2008-11-11 12:00:00,44.12,44.15,43.81,43.87,1230500.0,32.4567,32.4787,32.2286,32.2728,1230500.0
2008-11-11 12:30:00,43.87,44.12,43.85,44.12,922300.0,32.2728,32.4567,32.258,32.4567,922300.0
2008-11-11 13:00:00,44.13,44.24,43.99,44.06,1359100.0,32.464,32.545,32.361,32.4125,1359100.0
2008-11-11 13:30:00,44.06,44.67,43.94,44.65,1468900.0,32.4125,32.8613,32.3243,32.8466,1468900.0
2008-11-11 14:00:00,44.66,45.28,44.39,45.24,5028500.0,32.8539,33.31,32.6553,33.2806,5028500.0
2008-11-11 14:30:00,45.24,45.45,44.43,44.45,5663200.0,33.2806,33.4351,32.6847,32.6994,5663200.0
2008-11-11 15:00:00,44.44,44.89,44.4,44.66,5190800.0,32.6921,33.0231,32.6627,32.8539,5190800.0
2008-11-11 15:30:00,44.64,44.66,44.0,44.56,5558600.0,32.8392,32.8539,32.3684,32.7804,5558600.0
2008-11-11 16:00:00,44.56,44.56,44.56,44.56,0.0,32.7804,32.7804,32.7804,32.7804,0.0
2008-11-12 09:30:00,43.64,43.89,43.4,43.68,1170700.0,32.1036,32.2875,31.927,32.133,1170700.0
2008-11-12 10:00:00,43.69,43.85,43.33,43.33,2770900.0,32.1403,32.258,31.8755,31.8755,2770900.0
2008-11-12 10:30:00,43.33,43.42,42.94,43.16,3609600.0,31.8755,31.9417,31.5886,31.7505,3609600.0
2008-11-12 11:00:00,43.16,43.3,42.88,43.25,3156000.0,31.7505,31.8534,31.5445,31.8167,3156000.0
2008-11-12 11:30:00,43.26,43.33,42.85,43.13,1928500.0,31.824,31.8755,31.5224,31.7284,1928500.0
2008-11-12 12:00:00,43.12,43.19,42.83,43.1,682700.0,31.721,31.7725,31.5077,31.7063,682700.0
2008-11-12 12:30:00,43.12,43.31,43.07,43.29,710500.0,31.721,31.8608,31.6842,31.8461,710500.0
2008-11-12 13:00:00,43.3,43.35,42.92,43.05,777200.0,31.8534,31.8902,31.5739,31.6695,777200.0
2008-11-12 13:30:00,43.05,43.07,42.69,42.77,1141700.0,31.6695,31.6842,31.4047,31.4636,1141700.0
2008-11-12 14:00:00,42.77,42.91,42.54,42.8,1613100.0,31.4636,31.5665,31.2944,31.4856,1613100.0
2008-11-12 14:30:00,42.78,42.98,42.53,42.53,2754000.0,31.4709,31.618,31.287,31.287,2754000.0
2008-11-12 15:00:00,42.53,42.56,42.18,42.3,2442900.0,31.287,31.3091,31.0295,31.1178,2442900.0
2008-11-12 15:30:00,42.32,42.57,42.08,42.26,3142000.0,31.1325,31.3164,30.956,31.0884,3142000.0
2008-11-12 16:00:00,42.28,42.35,42.24,42.24,30400.0,31.1031,31.1546,31.0737,31.0737,30400.0
2008-11-13 09:30:00,42.5,42.87,41.89,41.95,1701500.0,31.2649,31.5371,30.8162,30.8603,1701500.0
2008-11-13 10:00:00,41.91,42.87,41.87,42.64,2442600.0,30.8309,31.5371,30.8015,31.3679,2442600.0
2008-11-13 10:30:00,42.67,42.78,42.09,42.3,2766400.0,31.39,31.4709,30.9633,31.1178,2766400.0
2008-11-13 11:00:00,42.3,42.41,41.86,42.29,2813300.0,31.1178,31.1987,30.7941,31.1104,2813300.0
2008-11-13 11:30:00,42.31,42.35,41.98,42.02,2355900.0,31.1252,31.1546,30.8824,30.9118,2355900.0
2008-11-13 12:00:00,42.04,42.14,41.55,41.61,1901100.0,30.9265,31.0001,30.5661,30.6102,1901100.0
2008-11-13 12:30:00,41.61,41.74,40.48,40.49,2096200.0,30.6102,30.7058,29.7789,29.7863,2096200.0
2008-11-13 13:00:00,40.49,41.46,40.44,41.46,1856100.0,29.7863,30.4999,29.7495,30.4999,1856100.0
2008-11-13 13:30:00,41.47,42.63,41.38,41.99,2660300.0,30.5072,31.3606,30.441,30.8897,2660300.0
2008-11-13 14:00:00,41.99,43.22,41.87,43.01,2888700.0,30.8897,31.7946,30.8015,31.6401,2888700.0
2008-11-13 14:30:00,43.01,43.73,42.7,43.29,3502100.0,31.6401,32.1698,31.4121,31.8461,3502100.0
2008-11-13 15:00:00,43.3,43.97,42.53,43.97,2938700.0,31.8534,32.3463,31.287,32.3463,2938700.0
2008-11-13 15:30:00,43.97,45.2,43.82,45.14,3053200.0,32.3463,33.2512,32.236,33.207,3053200.0
2008-11-13 16:00:00,45.14,45.14,44.24,44.24,61100.0,33.207,33.207,32.545,32.545,61100.0
2008-11-14 09:30:00,44.0,44.88,44.0,44.75,1347200.0,32.3684,33.0158,32.3684,32.9201,1347200.0
2008-11-14 10:00:00,44.73,44.87,43.85,44.07,1779200.0,32.9054,33.0084,32.258,32.4199,1779200.0
2008-11-14 10:30:00,44.07,44.07,43.46,43.68,934800.0,32.4199,32.4199,31.9711,32.133,934800.0
2008-11-14 11:00:00,43.68,43.9,43.41,43.6,870400.0,32.133,32.2948,31.9344,32.0741,870400.0
2008-11-14 11:30:00,43.6,43.64,43.34,43.38,1046500.0,32.0741,32.1036,31.8829,31.9123,1046500.0
2008-11-14 12:00:00,43.39,43.41,43.04,43.34,379000.0,31.9197,31.9344,31.6622,31.8829,379000.0
2008-11-14 12:30:00,43.35,43.75,43.19,43.61,523600.0,31.8902,32.1845,31.7725,32.0815,523600.0
2008-11-14 13:00:00,43.61,43.72,43.11,43.71,473200.0,32.0815,32.1624,31.7137,32.1551,473200.0
2008-11-14 13:30:00,43.71,43.97,43.47,43.73,693500.0,32.1551,32.3463,31.9785,32.1698,693500.0
2008-11-14 14:00:00,43.74,44.68,43.64,44.31,782700.0,32.1771,32.8686,32.1036,32.5964,782700.0
2008-11-14 14:30:00,44.31,45.17,44.1,45.13,990400.0,32.5964,33.2291,32.442,33.1997,990400.0
2008-11-14 15:00:00,45.15,45.32,44.39,44.57,1788000.0,33.2144,33.3394,32.6553,32.7877,1788000.0
2008-11-14 15:30:00,44.55,44.62,43.01,43.13,1746700.0,32.773,32.8245,31.6401,31.7284,1746700.0
2008-11-14 16:00:00,43.1,43.15,42.51,42.7,15800.0,31.7063,31.7431,31.2723,31.4121,15800.0
2008-11-17 09:30:00,42.56,42.9,42.32,42.81,878200.0,31.3091,31.5592,31.1325,31.493,878200.0
2008-11-17 10:00:00,42.79,42.8,41.97,42.19,1399800.0,31.4783,31.4856,30.875,31.0369,1399800.0
2008-11-17 10:30:00,42.18,42.4,42.05,42.1,1142100.0,31.0295,31.1914,30.9339,30.9707,1142100.0
2008-11-17 11:00:00,42.09,42.67,42.09,42.36,617200.0,30.9633,31.39,30.9633,31.1619,617200.0
2008-11-17 11:30:00,42.36,43.14,42.25,43.06,1225500.0,31.1619,31.7357,31.081,31.6769,1225500.0
2008-11-17 12:00:00,43.05,43.41,42.92,43.36,1359100.0,31.6695,31.9344,31.5739,31.8976,1359100.0
2008-11-17 12:30:00,43.37,43.59,43.06,43.18,1035900.0,31.9049,32.0668,31.6769,31.7652,1035900.0
2008-11-17 13:00:00,43.17,43.2,42.84,43.06,722300.0,31.7578,31.7799,31.515,31.6769,722300.0
2008-11-17 13:30:00,43.09,43.13,42.62,42.98,705300.0,31.699,31.7284,31.3532,31.618,705300.0
2008-11-17 14:00:00,42.98,43.21,42.64,42.7,1156200.0,31.618,31.7872,31.3679,31.4121,1156200.0
2008-11-17 14:30:00,42.73,43.19,42.57,42.72,2400100.0,31.4341,31.7725,31.3164,31.4268,2400100.0
2008-11-17 15:00:00,42.72,43.15,42.59,42.87,1307100.0,31.4268,31.7431,31.3311,31.5371,1307100.0
2008-11-17 15:30:00,42.87,42.98,42.01,42.09,1783900.0,31.5371,31.618,30.9045,30.9633,1783900.0
2008-11-17 16:00:00,42.02,42.02,42.02,42.02,600.0,30.9118,30.9118,30.9118,30.9118,600.0
2008-11-18 09:30:00,41.99,42.5,41.85,42.15,1126400.0,30.8897,31.2649,30.7868,31.0075,1126400.0
2008-11-18 10:00:00,42.14,42.74,41.8,42.74,1797000.0,31.0001,31.4415,30.75,31.4415,1797000.0
2008-11-18 10:30:00,42.75,42.75,42.29,42.41,668900.0,31.4488,31.4488,31.1104,31.1987,668900.0
2008-11-18 11:00:00,42.41,42.41,42.1,42.29,2178500.0,31.1987,31.1987,30.9707,31.1104,2178500.0
2008-11-18 11:30:00,42.28,42.83,42.27,42.78,1689300.0,31.1031,31.5077,31.0957,31.4709,1689300.0
2008-11-18 12:00:00,42.76,42.77,42.23,42.29,2102500.0,31.4562,31.4636,31.0663,31.1104,2102500.0
2008-11-18 12:30:00,42.29,42.29,41.88,42.02,2038500.0,31.1104,31.1104,30.8088,30.9118,2038500.0
2008-11-18 13:00:00,42.01,42.01,41.46,41.72,1707800.0,30.9045,30.9045,30.4999,30.6911,1707800.0
2008-11-18 13:30:00,41.73,41.73,41.07,41.61,1271000.0,30.6985,30.6985,30.213,30.6102,1271000.0
2008-11-18 14:00:00,41.6,41.61,41.12,41.48,1350100.0,30.6028,30.6102,30.2497,30.5146,1350100.0
2008-11-18 14:30:00,41.49,41.49,40.81,40.92,1484000.0,30.5219,30.5219,30.0217,30.1026,1484000.0
2008-11-18 15:00:00,40.91,41.85,40.88,41.53,1424400.0,30.0953,30.7868,30.0732,30.5514,1424400.0
2008-11-18 15:30:00,41.53,42.42,41.17,42.41,1979800.0,30.5514,31.2061,30.2865,31.1987,1979800.0
2008-11-18 16:00:00,42.41,42.41,42.41,42.41,1900.0,31.1987,31.1987,31.1987,31.1987,1900.0
2008-11-19 09:30:00,42.32,42.64,41.93,42.1,1297100.0,31.1325,31.3679,30.8456,30.9707,1297100.0
2008-11-19 10:00:00,42.09,42.68,42.02,42.34,1409000.0,30.9633,31.3973,30.9118,31.1472,1409000.0
2008-11-19 10:30:00,42.31,42.31,41.37,41.41,923800.0,31.1252,31.1252,30.4336,30.4631,923800.0
2008-11-19 11:00:00,41.39,41.64,41.07,41.09,564600.0,30.4484,30.6323,30.213,30.2277,564600.0
2008-11-19 11:30:00,41.11,41.3,40.88,41.15,876600.0,30.2424,30.3822,30.0732,30.2718,876600.0
2008-11-19 12:00:00,41.14,41.21,40.76,40.82,1053000.0,30.2645,30.3159,29.9849,30.029,1053000.0
2008-11-19 12:30:00,40.85,41.17,40.79,41.08,881600.0,30.0511,30.2865,30.007,30.2203,881600.0
2008-11-19 13:00:00,41.08,41.33,40.79,40.8,668800.0,30.2203,30.4042,30.007,30.0143,668800.0
2008-11-19 13:30:00,40.78,41.2,40.59,41.05,900400.0,29.9996,30.3086,29.8598,30.1982,900400.0
2008-11-19 14:00:00,41.06,41.06,40.56,40.69,1682900.0,30.2056,30.2056,29.8378,29.9334,1682900.0
2008-11-19 14:30:00,40.69,41.3,40.5,41.11,2158000.0,29.9334,30.3822,29.7936,30.2424,2158000.0
2008-11-19 15:00:00,41.12,41.26,40.4,40.61,2328000.0,30.2497,30.3527,29.7201,29.8746,2328000.0
2008-11-19 15:30:00,40.61,40.76,39.73,39.84,2887500.0,29.8746,29.9849,29.2272,29.3081,2887500.0
2008-11-19 16:00:00,39.81,39.81,39.81,39.81,1400.0,29.286,29.286,29.286,29.286,1400.0
2008-11-20 09:30:00,39.33,39.55,38.59,38.68,1604300.0,28.9329,29.0948,28.3886,28.4548,1604300.0
2008-11-20 10:00:00,38.65,38.79,38.14,38.76,1857400.0,28.4327,28.5357,28.0575,28.5136,1857400.0
2008-11-20 10:30:00,38.76,39.56,38.55,39.45,1569700.0,28.5136,29.1021,28.3591,29.0212,1569700.0
2008-11-20 11:00:00,39.46,39.81,39.03,39.27,2122200.0,29.0286,29.286,28.7122,28.8888,2122200.0
2008-11-20 11:30:00,39.25,39.33,39.0,39.02,1214600.0,28.8741,28.9329,28.6902,28.7049,1214600.0
2008-11-20 12:00:00,39.01,39.84,38.7,39.8,1400500.0,28.6975,29.3081,28.4695,29.2787,1400500.0
2008-11-20 12:30:00,39.8,40.37,39.69,39.74,1702300.0,29.2787,29.698,29.1978,29.2345,1702300.0
2008-11-20 13:00:00,39.75,39.83,39.06,39.2,1608400.0,29.2419,29.3008,28.7343,28.8373,1608400.0
2008-11-20 13:30:00,39.2,39.62,38.93,39.56,1369200.0,28.8373,29.1463,28.6387,29.1021,1369200.0
2008-11-20 14:00:00,39.56,39.65,38.69,38.73,1429600.0,29.1021,29.1683,28.4621,28.4915,1429600.0
2008-11-20 14:30:00,38.74,38.98,38.33,38.52,1130500.0,28.4989,28.6755,28.1973,28.3371,1130500.0
2008-11-20 15:00:00,38.5,38.81,37.91,38.03,2143700.0,28.3223,28.5504,27.8883,27.9766,2143700.0
2008-11-20 15:30:00,38.02,38.23,36.81,37.1,3106600.0,27.9692,28.1237,27.0791,27.2924,3106600.0
2008-11-20 16:00:00,37.18,37.29,36.98,36.98,6700.0,27.3513,27.4322,27.2042,27.2042,6700.0
2008-11-21 09:30:00,37.89,38.04,37.17,37.34,1341900.0,27.8736,27.9839,27.3439,27.469,1341900.0
2008-11-21 10:00:00,37.33,37.6,36.96,36.96,1791600.0,27.4616,27.6603,27.1895,27.1895,1791600.0
2008-11-21 10:30:00,36.99,37.42,36.65,36.71,1448300.0,27.2115,27.5278,26.9614,27.0055,1448300.0
2008-11-21 11:00:00,36.74,37.15,36.32,37.0,1293900.0,27.0276,27.3292,26.7186,27.2189,1293900.0
2008-11-21 11:30:00,36.99,37.47,36.94,37.03,1264200.0,27.2115,27.5646,27.1747,27.2409,1264200.0
2008-11-21 12:00:00,37.02,37.38,36.86,37.36,1094700.0,27.2336,27.4984,27.1159,27.4837,1094700.0
2008-11-21 12:30:00,37.37,37.73,37.24,37.35,941200.0,27.4911,27.7559,27.3954,27.4764,941200.0
2008-11-21 13:00:00,37.35,37.4,36.95,37.07,649400.0,27.4764,27.5131,27.1821,27.2704,649400.0
2008-11-21 13:30:00,37.06,37.28,36.6,36.63,832600.0,27.263,27.4249,26.9246,26.9467,832600.0
2008-11-21 14:00:00,36.63,37.32,36.54,36.97,1129000.0,26.9467,27.4543,26.8805,27.1968,1129000.0
2008-11-21 14:30:00,36.97,37.15,36.49,36.77,1586900.0,27.1968,27.3292,26.8437,27.0497,1586900.0
2008-11-21 15:00:00,36.78,38.25,36.76,38.14,2538000.0,27.057,28.1384,27.0423,28.0575,2538000.0
2008-11-21 15:30:00,38.11,39.37,37.93,39.29,2696100.0,28.0354,28.9624,27.903,28.9035,2696100.0
2008-11-21 16:00:00,39.45,39.45,39.45,39.45,1000.0,29.0212,29.0212,29.0212,29.0212,1000.0
2008-11-24 09:30:00,40.0,40.2,39.68,40.08,1572100.0,29.4258,29.5729,29.1904,29.4847,1572100.0
2008-11-24 10:00:00,40.08,40.9,40.08,40.9,4268800.0,29.4847,30.0879,29.4847,30.0879,4268800.0
2008-11-24 10:30:00,40.9,41.13,40.74,41.07,3494200.0,30.0879,30.2571,29.9702,30.213,3494200.0
2008-11-24 11:00:00,41.07,41.22,40.83,41.08,3050400.0,30.213,30.3233,30.0364,30.2203,3050400.0
2008-11-24 11:30:00,41.08,41.39,41.01,41.24,2635700.0,30.2203,30.4484,30.1688,30.338,2635700.0
2008-11-24 12:00:00,41.25,41.35,40.59,40.64,2719500.0,30.3454,30.4189,29.8598,29.8966,2719500.0
2008-11-24 12:30:00,40.63,41.1,40.61,41.04,2883600.0,29.8893,30.235,29.8746,30.1909,2883600.0
2008-11-24 13:00:00,41.05,41.2,40.83,41.11,3260100.0,30.1982,30.3086,30.0364,30.2424,3260100.0
2008-11-24 13:30:00,41.11,41.37,40.9,41.37,2682800.0,30.2424,30.4336,30.0879,30.4336,2682800.0
2008-11-24 14:00:00,41.37,41.38,40.8,41.29,3247900.0,30.4336,30.441,30.0143,30.3748,3247900.0
2008-11-24 14:30:00,41.3,41.53,41.07,41.37,2991200.0,30.3822,30.5514,30.213,30.4336,2991200.0
2008-11-24 15:00:00,41.36,42.08,41.22,42.08,4178800.0,30.4263,30.956,30.3233,30.956,4178800.0
2008-11-24 15:30:00,42.08,42.49,41.24,41.61,4993100.0,30.956,31.2576,30.338,30.6102,4993100.0
2008-11-24 16:00:00,41.63,41.83,41.63,41.83,9100.0,30.6249,30.772,30.6249,30.772,9100.0
2008-11-25 09:30:00,42.66,42.76,42.02,42.19,2106400.0,31.3826,31.4562,30.9118,31.0369,2106400.0
2008-11-25 10:00:00,42.21,42.72,42.08,42.37,4962000.0,31.0516,31.4268,30.956,31.1693,4962000.0
2008-11-25 10:30:00,42.37,42.42,41.58,41.77,3715100.0,31.1693,31.2061,30.5881,30.7279,3715100.0
2008-11-25 11:00:00,41.77,41.92,41.31,41.87,2705200.0,30.7279,30.8383,30.3895,30.8015,2705200.0
2008-11-25 11:30:00,41.86,42.18,41.76,42.0,2528700.0,30.7941,31.0295,30.7206,30.8971,2528700.0
2008-11-25 12:00:00,42.01,42.06,41.53,41.65,3204500.0,30.9045,30.9412,30.5514,30.6396,3204500.0
2008-11-25 12:30:00,41.67,41.79,41.17,41.37,2066600.0,30.6543,30.7426,30.2865,30.4336,2066600.0
2008-11-25 13:00:00,41.38,41.78,41.25,41.71,1177200.0,30.441,30.7353,30.3454,30.6838,1177200.0
2008-11-25 13:30:00,41.72,41.9,41.56,41.56,819200.0,30.6911,30.8235,30.5734,30.5734,819200.0
2008-11-25 14:00:00,41.57,41.68,41.03,41.25,824400.0,30.5808,30.6617,30.1835,30.3454,824400.0
2008-11-25 14:30:00,41.26,42.07,41.19,42.01,1225800.0,30.3527,30.9486,30.3012,30.9045,1225800.0
2008-11-25 15:00:00,41.98,42.4,41.72,42.01,1894800.0,30.8824,31.1914,30.6911,30.9045,1894800.0
2008-11-25 15:30:00,42.0,42.54,41.86,42.21,2437800.0,30.8971,31.2944,30.7941,31.0516,2437800.0
2008-11-25 16:00:00,42.21,42.21,42.21,42.21,0.0,31.0516,31.0516,31.0516,31.0516,0.0
2008-11-26 09:30:00,41.35,42.03,41.33,41.85,1622700.0,30.4189,30.9192,30.4042,30.7868,1622700.0
2008-11-26 10:00:00,41.85,42.29,41.68,42.21,1853200.0,30.7868,31.1104,30.6617,31.0516,1853200.0
2008-11-26 10:30:00,42.19,42.41,41.93,42.33,1935100.0,31.0369,31.1987,30.8456,31.1399,1935100.0
2008-11-26 11:00:00,42.34,42.72,42.13,42.56,1632700.0,31.1472,31.4268,30.9927,31.3091,1632700.0
2008-11-26 11:30:00,42.54,42.9,42.53,42.7,1913300.0,31.2944,31.5592,31.287,31.4121,1913300.0
2008-11-26 12:00:00,42.72,42.79,42.56,42.74,1064700.0,31.4268,31.4783,31.3091,31.4415,1064700.0
2008-11-26 12:30:00,42.74,43.05,42.68,42.95,1231600.0,31.4415,31.6695,31.3973,31.596,1231600.0
2008-11-26 13:00:00,42.96,43.19,42.82,42.99,919200.0,31.6033,31.7725,31.5003,31.6254,919200.0
2008-11-26 13:30:00,42.98,42.99,42.72,42.8,853700.0,31.618,31.6254,31.4268,31.4856,853700.0
2008-11-26 14:00:00,42.8,43.1,42.65,43.06,838400.0,31.4856,31.7063,31.3753,31.6769,838400.0
2008-11-26 14:30:00,43.06,43.6,43.06,43.51,1875700.0,31.6769,32.0741,31.6769,32.0079,1875700.0
2008-11-26 15:00:00,43.53,43.83,43.39,43.73,2455500.0,32.0226,32.2433,31.9197,32.1698,2455500.0
2008-11-26 15:30:00,43.74,43.85,43.44,43.79,3529400.0,32.1771,32.258,31.9564,32.2139,3529400.0
2008-11-26 16:00:00,43.77,43.77,43.77,43.77,9900.0,32.1992,32.1992,32.1992,32.1992,9900.0
2008-11-28 09:30:00,43.6,43.93,43.56,43.63,808300.0,32.0741,32.3169,32.0447,32.0962,808300.0
2008-11-28 10:00:00,43.64,43.77,43.51,43.67,568800.0,32.1036,32.1992,32.0079,32.1256,568800.0
2008-11-28 10:30:00,43.66,43.76,43.53,43.75,516400.0,32.1183,32.1918,32.0226,32.1845,516400.0
2008-11-28 11:00:00,43.74,43.88,43.59,43.84,491900.0,32.1771,32.2801,32.0668,32.2507,491900.0
2008-11-28 11:30:00,43.85,44.0,43.7,44.0,471100.0,32.258,32.3684,32.1477,32.3684,471100.0
2008-11-28 12:00:00,44.0,44.06,43.87,43.9,666200.0,32.3684,32.4125,32.2728,32.2948,666200.0
2008-11-28 12:30:00,43.89,44.28,43.83,44.19,673100.0,32.2875,32.5744,32.2433,32.5082,673100.0
2008-11-28 13:00:00,44.22,44.3,44.22,44.3,500.0,32.5302,32.5891,32.5302,32.5891,500.0
2008-11-28 13:30:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 14:00:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 14:30:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 15:00:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 15:30:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-12-01 09:30:00,43.09,43.12,42.12,42.14,2238800.0,31.699,31.721,30.9854,31.0001,2238800.0
2008-12-01 10:00:00,42.15,42.38,42.07,42.11,933800.0,31.0075,31.1767,30.9486,30.978,933800.0
2008-12-01 10:30:00,42.11,42.24,41.93,41.93,591300.0,30.978,31.0737,30.8456,30.8456,591300.0
2008-12-01 11:00:00,41.94,42.03,41.75,41.79,371100.0,30.853,30.9192,30.7132,30.7426,371100.0
2008-12-01 11:30:00,41.79,42.09,41.77,41.93,299700.0,30.7426,30.9633,30.7279,30.8456,299700.0
2008-12-01 12:00:00,41.93,42.0,41.62,41.65,459300.0,30.8456,30.8971,30.6176,30.6396,459300.0
2008-12-01 12:30:00,41.65,41.73,41.5,41.54,533000.0,30.6396,30.6985,30.5293,30.5587,533000.0
2008-12-01 13:00:00,41.54,41.84,41.54,41.68,379300.0,30.5587,30.7794,30.5587,30.6617,379300.0
2008-12-01 13:30:00,41.68,41.91,41.47,41.68,854800.0,30.6617,30.8309,30.5072,30.6617,854800.0
2008-12-01 14:00:00,41.72,41.74,41.4,41.64,854500.0,30.6911,30.7058,30.4557,30.6323,854500.0
2008-12-01 14:30:00,41.64,41.96,41.54,41.69,822400.0,30.6323,30.8677,30.5587,30.6691,822400.0
2008-12-01 15:00:00,41.68,41.74,41.13,41.21,774500.0,30.6617,30.7058,30.2571,30.3159,774500.0
2008-12-01 15:30:00,41.23,41.37,40.2,40.29,1688700.0,30.3307,30.4336,29.5729,29.6392,1688700.0
2008-12-01 16:00:00,40.34,40.34,40.3,40.33,5000.0,29.6759,29.6759,29.6465,29.6686,5000.0
2008-12-02 09:30:00,41.01,41.13,40.39,40.58,914100.0,30.1688,30.2571,29.7127,29.8525,914100.0
2008-12-02 10:00:00,40.59,41.38,40.53,41.21,1272800.0,29.8598,30.441,29.8157,30.3159,1272800.0
2008-12-02 10:30:00,41.22,41.55,41.21,41.34,681300.0,30.3233,30.5661,30.3159,30.4116,681300.0
2008-12-02 11:00:00,41.33,41.53,41.08,41.4,725200.0,30.4042,30.5514,30.2203,30.4557,725200.0
2008-12-02 11:30:00,41.4,41.67,41.21,41.56,661200.0,30.4557,30.6543,30.3159,30.5734,661200.0
2008-12-02 12:00:00,41.57,41.86,41.52,41.81,482600.0,30.5808,30.7941,30.544,30.7573,482600.0
2008-12-02 12:30:00,41.82,41.88,41.56,41.7,436700.0,30.7647,30.8088,30.5734,30.6764,436700.0
2008-12-02 13:00:00,41.68,41.81,41.58,41.65,402400.0,30.6617,30.7573,30.5881,30.6396,402400.0
2008-12-02 13:30:00,41.64,41.64,41.09,41.12,712300.0,30.6323,30.6323,30.2277,30.2497,712300.0
2008-12-02 14:00:00,41.13,41.19,40.42,40.62,713300.0,30.2571,30.3012,29.7348,29.8819,713300.0
2008-12-02 14:30:00,40.61,41.17,40.53,41.16,873700.0,29.8746,30.2865,29.8157,30.2792,873700.0
2008-12-02 15:00:00,41.14,41.72,40.67,41.57,892100.0,30.2645,30.6911,29.9187,30.5808,892100.0
2008-12-02 15:30:00,41.57,41.97,41.08,41.93,1219000.0,30.5808,30.875,30.2203,30.8456,1219000.0
2008-12-02 16:00:00,41.93,41.95,41.93,41.95,900.0,30.8456,30.8603,30.8456,30.8603,900.0
2008-12-03 09:30:00,40.98,41.36,40.84,41.03,679100.0,30.1467,30.4263,30.0438,30.1835,679100.0
2008-12-03 10:00:00,41.03,41.64,40.84,41.63,871700.0,30.1835,30.6323,30.0438,30.6249,871700.0
2008-12-03 10:30:00,41.64,42.44,41.58,42.42,739500.0,30.6323,31.2208,30.5881,31.2061,739500.0
2008-12-03 11:00:00,42.42,42.77,42.21,42.34,1048500.0,31.2061,31.4636,31.0516,31.1472,1048500.0
2008-12-03 11:30:00,42.34,42.73,42.23,42.69,949200.0,31.1472,31.4341,31.0663,31.4047,949200.0
2008-12-03 12:00:00,42.7,42.7,42.0,42.24,931800.0,31.4121,31.4121,30.8971,31.0737,931800.0
2008-12-03 12:30:00,42.26,42.46,42.16,42.27,1131300.0,31.0884,31.2355,31.0148,31.0957,1131300.0
2008-12-03 13:00:00,42.28,42.31,41.77,41.78,566700.0,31.1031,31.1252,30.7279,30.7353,566700.0
2008-12-03 13:30:00,41.77,41.77,41.23,41.35,683900.0,30.7279,30.7279,30.3307,30.4189,683900.0
2008-12-03 14:00:00,41.35,42.16,41.21,42.03,1264100.0,30.4189,31.0148,30.3159,30.9192,1264100.0
2008-12-03 14:30:00,42.03,42.6,42.02,42.15,1866000.0,30.9192,31.3385,30.9118,31.0075,1866000.0
2008-12-03 15:00:00,42.16,42.46,41.86,42.31,1439800.0,31.0148,31.2355,30.7941,31.1252,1439800.0
2008-12-03 15:30:00,42.34,43.12,42.1,42.96,1360800.0,31.1472,31.721,30.9707,31.6033,1360800.0
2008-12-03 16:00:00,43.01,43.01,43.01,43.01,8100.0,31.6401,31.6401,31.6401,31.6401,8100.0
2008-12-04 09:30:00,42.29,43.08,42.25,42.88,815800.0,31.1104,31.6916,31.081,31.5445,815800.0
2008-12-04 10:00:00,42.87,43.19,42.61,42.81,1026000.0,31.5371,31.7725,31.3458,31.493,1026000.0
2008-12-04 10:30:00,42.81,43.33,42.75,43.26,803000.0,31.493,31.8755,31.4488,31.824,803000.0
2008-12-04 11:00:00,43.25,43.29,42.84,43.12,715800.0,31.8167,31.8461,31.515,31.721,715800.0
2008-12-04 11:30:00,43.13,43.13,42.65,42.85,540000.0,31.7284,31.7284,31.3753,31.5224,540000.0
2008-12-04 12:00:00,42.85,42.9,42.42,42.6,408200.0,31.5224,31.5592,31.2061,31.3385,408200.0
2008-12-04 12:30:00,42.6,42.81,42.5,42.66,363000.0,31.3385,31.493,31.2649,31.3826,363000.0
2008-12-04 13:00:00,42.66,42.67,42.3,42.3,339800.0,31.3826,31.39,31.1178,31.1178,339800.0
2008-12-04 13:30:00,42.27,42.85,42.26,42.69,692000.0,31.0957,31.5224,31.0884,31.4047,692000.0
2008-12-04 14:00:00,42.7,42.9,42.56,42.66,737400.0,31.4121,31.5592,31.3091,31.3826,737400.0
2008-12-04 14:30:00,42.65,42.97,42.38,42.41,732000.0,31.3753,31.6107,31.1767,31.1987,732000.0
2008-12-04 15:00:00,42.41,42.47,41.27,41.28,953400.0,31.1987,31.2429,30.3601,30.3674,953400.0
2008-12-04 15:30:00,41.29,41.87,41.07,41.73,1435900.0,30.3748,30.8015,30.213,30.6985,1435900.0
2008-12-04 16:00:00,41.73,41.79,41.73,41.79,2000.0,30.6985,30.7426,30.6985,30.7426,2000.0
2008-12-05 09:30:00,41.08,41.55,40.83,40.87,1057600.0,30.2203,30.5661,30.0364,30.0658,1057600.0
2008-12-05 10:00:00,40.81,40.93,40.44,40.64,683300.0,30.0217,30.11,29.7495,29.8966,683300.0
2008-12-05 10:30:00,40.61,40.94,40.36,40.81,505500.0,29.8746,30.1173,29.6906,30.0217,505500.0
2008-12-05 11:00:00,40.82,40.94,40.58,40.61,447100.0,30.029,30.1173,29.8525,29.8746,447100.0
2008-12-05 11:30:00,40.62,41.14,40.51,41.04,312300.0,29.8819,30.2645,29.801,30.1909,312300.0
2008-12-05 12:00:00,41.04,41.27,40.98,41.26,1365000.0,30.1909,30.3601,30.1467,30.3527,1365000.0
2008-12-05 12:30:00,41.25,41.26,40.83,40.98,1412600.0,30.3454,30.3527,30.0364,30.1467,1412600.0
2008-12-05 13:00:00,40.98,41.46,40.98,41.26,1439800.0,30.1467,30.4999,30.1467,30.3527,1439800.0
2008-12-05 13:30:00,41.27,42.1,41.25,41.84,2464100.0,30.3601,30.9707,30.3454,30.7794,2464100.0
2008-12-05 14:00:00,41.83,41.95,41.48,41.7,2621400.0,30.772,30.8603,30.5146,30.6764,2621400.0
2008-12-05 14:30:00,41.7,42.89,41.63,42.7,2889300.0,30.6764,31.5518,30.6249,31.4121,2889300.0
2008-12-05 15:00:00,42.71,42.99,42.29,42.84,4517000.0,31.4194,31.6254,31.1104,31.515,4517000.0
2008-12-05 15:30:00,42.84,43.45,42.84,43.31,5441700.0,31.515,31.9638,31.515,31.8608,5441700.0
2008-12-05 16:00:00,43.21,43.21,43.21,43.21,19800.0,31.7872,31.7872,31.7872,31.7872,19800.0
2008-12-08 09:30:00,44.43,44.89,44.28,44.42,829100.0,32.6847,33.0231,32.5744,32.6774,829100.0
2008-12-08 10:00:00,44.43,44.69,44.31,44.64,595900.0,32.6847,32.876,32.5964,32.8392,595900.0
2008-12-08 10:30:00,44.63,45.03,44.59,44.95,732600.0,32.8319,33.1261,32.8024,33.0673,732600.0
2008-12-08 11:00:00,44.95,45.02,44.76,44.79,594300.0,33.0673,33.1188,32.9275,32.9496,594300.0
2008-12-08 11:30:00,44.8,44.94,44.43,44.51,417400.0,32.9569,33.0599,32.6847,32.7436,417400.0
2008-12-08 12:00:00,44.51,44.75,44.37,44.71,615400.0,32.7436,32.9201,32.6406,32.8907,615400.0
2008-12-08 12:30:00,44.71,44.76,44.37,44.47,345400.0,32.8907,32.9275,32.6406,32.7141,345400.0
2008-12-08 13:00:00,44.48,44.71,44.35,44.49,492100.0,32.7215,32.8907,32.6259,32.7289,492100.0
2008-12-08 13:30:00,44.5,44.5,44.17,44.38,963300.0,32.7362,32.7362,32.4935,32.6479,963300.0
2008-12-08 14:00:00,44.39,44.92,44.34,44.82,708200.0,32.6553,33.0452,32.6185,32.9716,708200.0
2008-12-08 14:30:00,44.81,45.2,44.67,45.2,787600.0,32.9643,33.2512,32.8613,33.2512,787600.0
2008-12-08 15:00:00,45.2,45.37,45.05,45.28,710700.0,33.2512,33.3762,33.1408,33.31,710700.0
2008-12-08 15:30:00,45.3,45.41,44.55,44.88,1349000.0,33.3247,33.4057,32.773,33.0158,1349000.0
2008-12-08 16:00:00,44.86,44.92,44.86,44.91,131400.0,33.0011,33.0452,33.0011,33.0378,131400.0
2008-12-09 09:30:00,44.49,44.72,44.23,44.32,747800.0,32.7289,32.8981,32.5376,32.6038,747800.0
2008-12-09 10:00:00,44.33,45.14,44.33,45.0,824600.0,32.6112,33.207,32.6112,33.104,824600.0
2008-12-09 10:30:00,45.0,45.36,44.97,45.23,705000.0,33.104,33.3689,33.082,33.2732,705000.0
2008-12-09 11:00:00,45.23,45.38,44.71,44.71,548000.0,33.2732,33.3836,32.8907,32.8907,548000.0
2008-12-09 11:30:00,44.71,45.01,44.65,44.91,557800.0,32.8907,33.1114,32.8466,33.0378,557800.0
2008-12-09 12:00:00,44.9,45.07,44.67,44.8,649600.0,33.0305,33.1555,32.8613,32.9569,649600.0
2008-12-09 12:30:00,44.8,45.06,44.71,44.74,647800.0,32.9569,33.1482,32.8907,32.9128,647800.0
2008-12-09 13:00:00,44.75,44.86,44.39,44.43,641300.0,32.9201,33.0011,32.6553,32.6847,641300.0
2008-12-09 13:30:00,44.43,44.62,44.26,44.42,739900.0,32.6847,32.8245,32.5597,32.6774,739900.0
2008-12-09 14:00:00,44.4,44.42,43.79,43.88,1031200.0,32.6627,32.6774,32.2139,32.2801,1031200.0
2008-12-09 14:30:00,43.88,44.39,43.74,44.33,667700.0,32.2801,32.6553,32.1771,32.6112,667700.0
2008-12-09 15:00:00,44.34,44.55,43.88,43.92,1196500.0,32.6185,32.773,32.2801,32.3095,1196500.0
2008-12-09 15:30:00,43.91,44.22,43.8,44.03,2287100.0,32.3022,32.5302,32.2213,32.3905,2287100.0
2008-12-09 16:00:00,44.04,44.04,44.0,44.0,5100.0,32.3978,32.3978,32.3684,32.3684,5100.0
2008-12-10 09:30:00,44.44,44.59,44.19,44.24,662400.0,32.6921,32.8024,32.5082,32.545,662400.0
2008-12-10 10:00:00,44.24,44.83,44.21,44.69,482600.0,32.545,32.979,32.5229,32.876,482600.0
2008-12-10 10:30:00,44.69,44.76,44.28,44.4,444200.0,32.876,32.9275,32.5744,32.6627,444200.0
2008-12-10 11:00:00,44.41,44.75,44.34,44.65,492900.0,32.67,32.9201,32.6185,32.8466,492900.0
2008-12-10 11:30:00,44.65,44.92,44.53,44.79,492500.0,32.8466,33.0452,32.7583,32.9496,492500.0
2008-12-10 12:00:00,44.81,45.02,44.51,44.56,410900.0,32.9643,33.1188,32.7436,32.7804,410900.0
2008-12-10 12:30:00,44.54,44.64,44.4,44.46,295500.0,32.7656,32.8392,32.6627,32.7068,295500.0
2008-12-10 13:00:00,44.41,44.77,44.4,44.59,367400.0,32.67,32.9348,32.6627,32.8024,367400.0
2008-12-10 13:30:00,44.58,44.62,43.96,44.06,420200.0,32.7951,32.8245,32.339,32.4125,420200.0
2008-12-10 14:00:00,44.05,44.21,43.84,44.02,454100.0,32.4052,32.5229,32.2507,32.3831,454100.0
2008-12-10 14:30:00,44.03,44.3,43.85,44.17,737400.0,32.3905,32.5891,32.258,32.4935,737400.0
2008-12-10 15:00:00,44.16,44.52,44.08,44.5,1099800.0,32.4861,32.7509,32.4272,32.7362,1099800.0
2008-12-10 15:30:00,44.52,44.69,44.16,44.51,897400.0,32.7509,32.876,32.4861,32.7436,897400.0
2008-12-10 16:00:00,44.51,44.75,44.5,44.64,29600.0,32.7436,32.9201,32.7362,32.8392,29600.0
2008-12-11 09:30:00,44.14,44.46,43.9,44.4,399800.0,32.4714,32.7068,32.2948,32.6627,399800.0
2008-12-11 10:00:00,44.41,44.77,44.25,44.63,633300.0,32.67,32.9348,32.5523,32.8319,633300.0
2008-12-11 10:30:00,44.62,44.79,44.46,44.53,236600.0,32.8245,32.9496,32.7068,32.7583,236600.0
2008-12-11 11:00:00,44.54,44.7,44.33,44.37,205500.0,32.7656,32.8833,32.6112,32.6406,205500.0
2008-12-11 11:30:00,44.37,44.68,44.3,44.66,233000.0,32.6406,32.8686,32.5891,32.8539,233000.0
2008-12-11 12:00:00,44.64,44.83,44.5,44.52,278000.0,32.8392,32.979,32.7362,32.7509,278000.0
2008-12-11 12:30:00,44.52,44.77,44.5,44.74,333000.0,32.7509,32.9348,32.7362,32.9128,333000.0
2008-12-11 13:00:00,44.75,44.77,44.3,44.4,229200.0,32.9201,32.9348,32.5891,32.6627,229200.0
2008-12-11 13:30:00,44.41,44.49,44.19,44.23,233000.0,32.67,32.7289,32.5082,32.5376,233000.0
2008-12-11 14:00:00,44.22,44.32,44.02,44.12,332700.0,32.5302,32.6038,32.3831,32.4567,332700.0
2008-12-11 14:30:00,44.1,44.3,43.48,43.53,849900.0,32.442,32.5891,31.9859,32.0226,849900.0
2008-12-11 15:00:00,43.52,43.52,43.08,43.29,1085300.0,32.0153,32.0153,31.6916,31.8461,1085300.0
2008-12-11 15:30:00,43.29,43.37,42.92,43.28,1546200.0,31.8461,31.9049,31.5739,31.8387,1546200.0
2008-12-11 16:00:00,43.29,43.29,43.29,43.29,1100.0,31.8461,31.8461,31.8461,31.8461,1100.0
2008-12-12 09:30:00,42.06,42.89,42.0,42.76,995600.0,30.9412,31.5518,30.8971,31.4562,995600.0
2008-12-12 10:00:00,42.73,42.98,42.45,42.69,602800.0,31.4341,31.618,31.2281,31.4047,602800.0
2008-12-12 10:30:00,42.67,43.11,42.36,43.1,729000.0,31.39,31.7137,31.1619,31.7063,729000.0
2008-12-12 11:00:00,43.09,43.23,42.83,42.83,565200.0,31.699,31.8019,31.5077,31.5077,565200.0
2008-12-12 11:30:00,42.85,42.94,42.55,42.74,334200.0,31.5224,31.5886,31.3017,31.4415,334200.0
2008-12-12 12:00:00,42.75,43.08,42.75,43.02,389500.0,31.4488,31.6916,31.4488,31.6475,389500.0
2008-12-12 12:30:00,43.01,43.64,42.95,43.52,226900.0,31.6401,32.1036,31.596,32.0153,226900.0
2008-12-12 13:00:00,43.54,43.65,43.12,43.22,345000.0,32.03,32.1109,31.721,31.7946,345000.0
2008-12-12 13:30:00,43.22,43.25,42.76,42.93,871900.0,31.7946,31.8167,31.4562,31.5813,871900.0
2008-12-12 14:00:00,42.93,43.37,42.82,43.01,305000.0,31.5813,31.9049,31.5003,31.6401,305000.0
2008-12-12 14:30:00,42.99,43.59,42.71,43.51,639300.0,31.6254,32.0668,31.4194,32.0079,639300.0
2008-12-12 15:00:00,43.49,43.81,43.14,43.43,777400.0,31.9932,32.2286,31.7357,31.9491,777400.0
2008-12-12 15:30:00,43.43,43.67,43.18,43.67,893000.0,31.9491,32.1256,31.7652,32.1256,893000.0
2008-12-12 16:00:00,43.72,43.85,43.44,43.85,3400.0,32.1624,32.258,31.9564,32.258,3400.0
2008-12-15 09:30:00,43.91,44.0,43.39,43.42,547000.0,32.3022,32.3684,31.9197,31.9417,547000.0
2008-12-15 10:00:00,43.4,43.4,43.02,43.14,625400.0,31.927,31.927,31.6475,31.7357,625400.0
2008-12-15 10:30:00,43.15,43.27,42.85,42.88,868700.0,31.7431,31.8314,31.5224,31.5445,868700.0
2008-12-15 11:00:00,42.87,43.12,42.81,43.03,485900.0,31.5371,31.721,31.493,31.6548,485900.0
2008-12-15 11:30:00,43.04,43.21,42.91,43.12,359500.0,31.6622,31.7872,31.5665,31.721,359500.0
2008-12-15 12:00:00,43.11,43.34,43.01,43.34,552900.0,31.7137,31.8829,31.6401,31.8829,552900.0
2008-12-15 12:30:00,43.33,43.34,42.97,43.03,343600.0,31.8755,31.8829,31.6107,31.6548,343600.0
2008-12-15 13:00:00,43.01,43.04,42.69,42.98,517800.0,31.6401,31.6622,31.4047,31.618,517800.0
2008-12-15 13:30:00,42.96,43.13,42.94,43.0,504800.0,31.6033,31.7284,31.5886,31.6328,504800.0
2008-12-15 14:00:00,42.98,43.17,42.86,42.87,461800.0,31.618,31.7578,31.5298,31.5371,461800.0
2008-12-15 14:30:00,42.87,43.05,42.73,42.73,600200.0,31.5371,31.6695,31.4341,31.4341,600200.0
2008-12-15 15:00:00,42.72,42.84,42.45,42.58,907800.0,31.4268,31.515,31.2281,31.3238,907800.0
2008-12-15 15:30:00,42.58,43.3,42.48,43.03,1633700.0,31.3238,31.8534,31.2502,31.6548,1633700.0
2008-12-15 16:00:00,43.0,43.16,43.0,43.0,54100.0,31.6328,31.7505,31.6328,31.6328,54100.0
2008-12-16 09:30:00,43.5,43.85,43.44,43.63,719600.0,32.0006,32.258,31.9564,32.0962,719600.0
2008-12-16 10:00:00,43.63,43.88,43.58,43.72,311500.0,32.0962,32.2801,32.0594,32.1624,311500.0
2008-12-16 10:30:00,43.72,43.76,43.54,43.68,270900.0,32.1624,32.1918,32.03,32.133,270900.0
2008-12-16 11:00:00,43.68,43.8,43.66,43.79,310900.0,32.133,32.2213,32.1183,32.2139,310900.0
2008-12-16 11:30:00,43.79,43.94,43.78,43.9,298100.0,32.2139,32.3243,32.2066,32.2948,298100.0
2008-12-16 12:00:00,43.89,43.92,43.78,43.84,186900.0,32.2875,32.3095,32.2066,32.2507,186900.0
2008-12-16 12:30:00,43.84,43.87,43.74,43.74,235600.0,32.2507,32.2728,32.1771,32.1771,235600.0
2008-12-16 13:00:00,43.74,43.84,43.7,43.83,689800.0,32.1771,32.2507,32.1477,32.2433,689800.0
2008-12-16 13:30:00,43.82,43.87,43.73,43.75,583900.0,32.236,32.2728,32.1698,32.1845,583900.0
2008-12-16 14:00:00,43.76,44.3,43.73,44.15,967800.0,32.1918,32.5891,32.1698,32.4787,967800.0
2008-12-16 14:30:00,44.15,44.58,43.97,44.42,1461000.0,32.4787,32.7951,32.3463,32.6774,1461000.0
2008-12-16 15:00:00,44.46,45.23,44.02,45.07,1395000.0,32.7068,33.2732,32.3831,33.1555,1395000.0
2008-12-16 15:30:00,45.07,45.31,44.83,45.24,1325300.0,33.1555,33.3321,32.979,33.2806,1325300.0
2008-12-16 16:00:00,45.28,45.33,45.21,45.21,8700.0,33.31,33.3468,33.2585,33.2585,8700.0
2008-12-17 09:30:00,44.77,45.03,44.55,44.99,929400.0,32.9348,33.1261,32.773,33.0967,929400.0
2008-12-17 10:00:00,45.0,45.05,44.47,44.7,430900.0,33.104,33.1408,32.7141,32.8833,430900.0
2008-12-17 10:30:00,44.71,44.98,44.62,44.96,603600.0,32.8907,33.0893,32.8245,33.0746,603600.0
2008-12-17 11:00:00,44.98,45.07,44.74,44.78,490700.0,33.0893,33.1555,32.9128,32.9422,490700.0
2008-12-17 11:30:00,44.8,44.97,44.65,44.94,541500.0,32.9569,33.082,32.8466,33.0599,541500.0
2008-12-17 12:00:00,44.95,45.22,44.86,45.13,488400.0,33.0673,33.2659,33.0011,33.1997,488400.0
2008-12-17 12:30:00,45.14,45.34,45.01,45.23,337100.0,33.207,33.3542,33.1114,33.2732,337100.0
2008-12-17 13:00:00,45.22,45.42,45.1,45.28,328000.0,33.2659,33.413,33.1776,33.31,328000.0
2008-12-17 13:30:00,45.27,45.69,45.26,45.48,384700.0,33.3027,33.6116,33.2953,33.4572,384700.0
2008-12-17 14:00:00,45.47,45.68,45.17,45.19,395900.0,33.4498,33.6043,33.2291,33.2438,395900.0
2008-12-17 14:30:00,45.2,45.3,44.97,45.26,756400.0,33.2512,33.3247,33.082,33.2953,756400.0
2008-12-17 15:00:00,45.26,45.46,45.1,45.19,571400.0,33.2953,33.4424,33.1776,33.2438,571400.0
2008-12-17 15:30:00,45.19,45.42,44.92,44.95,1258600.0,33.2438,33.413,33.0452,33.0673,1258600.0
2008-12-17 16:00:00,44.98,44.98,44.93,44.93,200.0,33.0893,33.0893,33.0525,33.0525,200.0
2008-12-18 09:30:00,45.19,45.26,44.7,44.78,565600.0,33.2438,33.2953,32.8833,32.9422,565600.0
2008-12-18 10:00:00,44.8,45.12,44.8,45.05,552200.0,32.9569,33.1923,32.9569,33.1408,552200.0
2008-12-18 10:30:00,45.06,45.3,45.04,45.23,451200.0,33.1482,33.3247,33.1335,33.2732,451200.0
2008-12-18 11:00:00,45.23,45.34,44.93,45.03,358900.0,33.2732,33.3542,33.0525,33.1261,358900.0
2008-12-18 11:30:00,45.04,45.19,44.94,45.18,366900.0,33.1335,33.2438,33.0599,33.2365,366900.0
2008-12-18 12:00:00,45.17,45.21,44.96,44.97,263300.0,33.2291,33.2585,33.0746,33.082,263300.0
2008-12-18 12:30:00,44.96,45.08,44.9,45.03,301700.0,33.0746,33.1629,33.0305,33.1261,301700.0
2008-12-18 13:00:00,45.04,45.1,44.92,44.94,233000.0,33.1335,33.1776,33.0452,33.0599,233000.0
2008-12-18 13:30:00,44.94,44.99,44.67,44.7,347700.0,33.0599,33.0967,32.8613,32.8833,347700.0
2008-12-18 14:00:00,44.7,44.77,44.18,44.39,734200.0,32.8833,32.9348,32.5008,32.6553,734200.0
2008-12-18 14:30:00,44.37,44.64,44.26,44.48,892900.0,32.6406,32.8392,32.5597,32.7215,892900.0
2008-12-18 15:00:00,44.48,44.48,43.63,43.74,1253800.0,32.7215,32.7215,32.0962,32.1771,1253800.0
2008-12-18 15:30:00,43.73,44.27,43.69,44.14,1836000.0,32.1698,32.567,32.1403,32.4714,1836000.0
2008-12-18 16:00:00,44.15,44.26,44.15,44.26,13600.0,32.4787,32.5597,32.4787,32.5597,13600.0
2008-12-19 09:30:00,44.48,44.76,44.3,44.46,467400.0,32.7215,32.9275,32.5891,32.7068,467400.0
2008-12-19 10:00:00,44.47,45.04,44.46,45.01,400400.0,32.7141,33.1335,32.7068,33.1114,400400.0
2008-12-19 10:30:00,45.02,45.1,44.88,44.89,579100.0,33.1188,33.1776,33.0158,33.0231,579100.0
2008-12-19 11:00:00,44.9,44.93,44.66,44.69,403300.0,33.0305,33.0525,32.8539,32.876,403300.0
2008-12-19 11:30:00,44.7,44.77,44.31,44.34,368300.0,32.8833,32.9348,32.5964,32.6185,368300.0
2008-12-19 12:00:00,44.35,44.38,44.12,44.35,444400.0,32.6259,32.6479,32.4567,32.6259,444400.0
2008-12-19 12:30:00,44.37,44.48,44.29,44.36,328000.0,32.6406,32.7215,32.5817,32.6332,328000.0
2008-12-19 13:00:00,44.35,44.58,44.34,44.54,297900.0,32.6259,32.7951,32.6185,32.7656,297900.0
2008-12-19 13:30:00,44.54,44.68,44.38,44.48,321100.0,32.7656,32.8686,32.6479,32.7215,321100.0
2008-12-19 14:00:00,44.47,44.6,44.27,44.36,382800.0,32.7141,32.8098,32.567,32.6332,382800.0
2008-12-19 14:30:00,44.38,44.62,44.27,44.35,392700.0,32.6479,32.8245,32.567,32.6259,392700.0
2008-12-19 15:00:00,44.34,44.37,43.98,44.26,799600.0,32.6185,32.6406,32.3537,32.5597,799600.0
2008-12-19 15:30:00,44.25,44.31,44.0,44.23,832100.0,32.5523,32.5964,32.3684,32.5376,832100.0
2008-12-19 16:00:00,44.11,44.19,4.15,44.1,63300.0,32.4493,32.5082,3.0529,32.442,63300.0
2008-12-22 09:30:00,43.96,43.97,43.43,43.56,619800.0,32.59,32.5974,32.1971,32.2934,619800.0
2008-12-22 10:00:00,43.55,43.59,43.32,43.41,367100.0,32.286,32.3157,32.1155,32.1822,367100.0
2008-12-22 10:30:00,43.4,43.58,43.38,43.54,203500.0,32.1748,32.3083,32.16,32.2786,203500.0
2008-12-22 11:00:00,43.54,43.55,43.23,43.29,286000.0,32.2786,32.286,32.0488,32.0933,286000.0
2008-12-22 11:30:00,43.29,43.29,43.02,43.21,352000.0,32.0933,32.0933,31.8931,32.034,352000.0
2008-12-22 12:00:00,43.2,43.23,43.05,43.09,373100.0,32.0265,32.0488,31.9153,31.945,373100.0
2008-12-22 12:30:00,43.07,43.28,43.02,43.2,240100.0,31.9302,32.0859,31.8931,32.0265,240100.0
2008-12-22 13:00:00,43.19,43.31,43.11,43.25,474100.0,32.0191,32.1081,31.9598,32.0636,474100.0
2008-12-22 13:30:00,43.25,43.25,42.92,43.01,441700.0,32.0636,32.0636,31.819,31.8857,441700.0
2008-12-22 14:00:00,43.0,43.11,42.63,42.7,1705400.0,31.8783,31.9598,31.604,31.6559,1705400.0
2008-12-22 14:30:00,42.71,42.89,42.58,42.63,1050400.0,31.6633,31.7967,31.5669,31.604,1050400.0
2008-12-22 15:00:00,42.6,42.68,42.36,42.44,1634300.0,31.5817,31.641,31.4038,31.4631,1634300.0
2008-12-22 15:30:00,42.44,43.14,42.44,43.03,1571300.0,31.4631,31.9821,31.4631,31.9005,1571300.0
2008-12-22 16:00:00,43.06,43.3,43.06,43.28,14700.0,31.9228,32.1007,31.9228,32.0859,14700.0
2008-12-23 09:30:00,43.4,43.52,43.25,43.44,600500.0,32.1748,32.2638,32.0636,32.2045,600500.0
2008-12-23 10:00:00,43.44,43.47,43.17,43.41,558300.0,32.2045,32.2267,32.0043,32.1822,558300.0
2008-12-23 10:30:00,43.41,43.57,43.33,43.33,437900.0,32.1822,32.3009,32.1229,32.1229,437900.0
2008-12-23 11:00:00,43.33,43.38,43.05,43.05,662200.0,32.1229,32.16,31.9153,31.9153,662200.0
2008-12-23 11:30:00,43.06,43.16,42.86,42.86,597200.0,31.9228,31.9969,31.7745,31.7745,597200.0
2008-12-23 12:00:00,42.87,42.9,42.73,42.87,1831400.0,31.7819,31.8041,31.6781,31.7819,1831400.0
2008-12-23 12:30:00,42.87,42.88,42.67,42.84,676100.0,31.7819,31.7893,31.6336,31.7597,676100.0
2008-12-23 13:00:00,42.84,42.88,42.75,42.83,485200.0,31.7597,31.7893,31.6929,31.7522,485200.0
2008-12-23 13:30:00,42.83,43.02,42.76,43.0,437300.0,31.7522,31.8931,31.7004,31.8783,437300.0
2008-12-23 14:00:00,42.98,43.06,42.88,42.99,462900.0,31.8635,31.9228,31.7893,31.8709,462900.0
2008-12-23 14:30:00,42.98,43.02,42.58,42.65,751300.0,31.8635,31.8931,31.5669,31.6188,751300.0
2008-12-23 15:00:00,42.65,42.89,42.5,42.77,1207200.0,31.6188,31.7967,31.5076,31.7078,1207200.0
2008-12-23 15:30:00,42.77,42.89,42.6,42.71,1228800.0,31.7078,31.7967,31.5817,31.6633,1228800.0
2008-12-23 16:00:00,42.67,42.7,42.67,42.7,4100.0,31.6336,31.6559,31.6336,31.6559,4100.0
2008-12-24 09:00:00,42.75,42.8,42.74,42.77,8300.0,31.6929,31.73,31.6855,31.7078,8300.0
2008-12-24 09:30:00,42.76,42.83,42.6,42.61,378200.0,31.7004,31.7522,31.5817,31.5891,378200.0
2008-12-24 10:00:00,42.61,42.84,42.55,42.81,266700.0,31.5891,31.7597,31.5447,31.7374,266700.0
2008-12-24 10:30:00,42.81,42.92,42.75,42.83,321800.0,31.7374,31.819,31.6929,31.7522,321800.0
2008-12-24 11:00:00,42.84,42.96,42.82,42.87,221600.0,31.7597,31.8486,31.7448,31.7819,221600.0
2008-12-24 11:30:00,42.87,42.95,42.82,42.9,285800.0,31.7819,31.8412,31.7448,31.8041,285800.0
2008-12-24 12:00:00,42.92,42.94,42.85,42.9,250600.0,31.819,31.8338,31.7671,31.8041,250600.0
2008-12-24 12:30:00,42.89,43.03,42.86,42.87,491000.0,31.7967,31.9005,31.7745,31.7819,491000.0
2008-12-24 13:00:00,42.91,42.99,42.91,42.92,9400.0,31.8116,31.8709,31.8116,31.819,9400.0
2008-12-26 09:30:00,43.25,43.28,43.01,43.01,314200.0,32.0636,32.0859,31.8857,31.8857,314200.0
2008-12-26 10:00:00,43.03,43.13,43.03,43.06,294800.0,31.9005,31.9747,31.9005,31.9228,294800.0
2008-12-26 10:30:00,43.04,43.08,42.94,42.99,227700.0,31.9079,31.9376,31.8338,31.8709,227700.0
2008-12-26 11:00:00,42.99,43.06,42.93,42.95,244600.0,31.8709,31.9228,31.8264,31.8412,244600.0
2008-12-26 11:30:00,42.94,43.0,42.94,42.99,95500.0,31.8338,31.8783,31.8338,31.8709,95500.0
2008-12-26 12:00:00,43.0,43.05,42.95,42.96,131700.0,31.8783,31.9153,31.8412,31.8486,131700.0
2008-12-26 12:30:00,42.97,42.99,42.86,42.9,215900.0,31.856,31.8709,31.7745,31.8041,215900.0
2008-12-26 13:00:00,42.89,42.94,42.87,42.94,290400.0,31.7967,31.8338,31.7819,31.8338,290400.0
2008-12-26 13:30:00,42.94,43.02,42.93,42.95,281800.0,31.8338,31.8931,31.8264,31.8412,281800.0
2008-12-26 14:00:00,42.96,43.05,42.95,43.04,273400.0,31.8486,31.9153,31.8412,31.9079,273400.0
2008-12-26 14:30:00,43.04,43.13,43.03,43.13,335400.0,31.9079,31.9747,31.9005,31.9747,335400.0
2008-12-26 15:00:00,43.12,43.27,43.08,43.24,313900.0,31.9672,32.0784,31.9376,32.0562,313900.0
2008-12-26 15:30:00,43.25,43.27,43.13,43.24,423800.0,32.0636,32.0784,31.9747,32.0562,423800.0
2008-12-26 16:00:00,43.32,43.32,43.32,43.32,2300.0,32.1155,32.1155,32.1155,32.1155,2300.0
2008-12-29 09:30:00,43.25,43.26,43.01,43.07,412600.0,32.0636,32.071,31.8857,31.9302,412600.0
2008-12-29 10:00:00,43.06,43.08,42.73,42.79,390000.0,31.9228,31.9376,31.6781,31.7226,390000.0
2008-12-29 10:30:00,42.77,42.84,42.66,42.66,474100.0,31.7078,31.7597,31.6262,31.6262,474100.0
2008-12-29 11:00:00,42.67,42.69,42.57,42.62,300900.0,31.6336,31.6485,31.5595,31.5966,300900.0
2008-12-29 11:30:00,42.63,42.7,42.61,42.69,333900.0,31.604,31.6559,31.5891,31.6485,333900.0
2008-12-29 12:00:00,42.69,42.77,42.62,42.66,341600.0,31.6485,31.7078,31.5966,31.6262,341600.0
2008-12-29 12:30:00,42.64,42.65,42.46,42.46,221700.0,31.6114,31.6188,31.4779,31.4779,221700.0
2008-12-29 13:00:00,42.45,42.49,42.36,42.38,233100.0,31.4705,31.5002,31.4038,31.4186,233100.0
2008-12-29 13:30:00,42.37,42.63,42.37,42.62,316800.0,31.4112,31.604,31.4112,31.5966,316800.0
2008-12-29 14:00:00,42.62,42.65,42.46,42.6,453200.0,31.5966,31.6188,31.4779,31.5817,453200.0
2008-12-29 14:30:00,42.61,42.7,42.51,42.67,414400.0,31.5891,31.6559,31.515,31.6336,414400.0
2008-12-29 15:00:00,42.67,42.9,42.67,42.78,719400.0,31.6336,31.8041,31.6336,31.7152,719400.0
2008-12-29 15:30:00,42.76,42.92,42.61,42.92,1020400.0,31.7004,31.819,31.5891,31.819,1020400.0
2008-12-29 16:00:00,42.92,43.12,42.92,42.97,150400.0,31.819,31.9672,31.819,31.856,150400.0
2008-12-30 09:30:00,43.29,43.34,43.17,43.19,516400.0,32.0933,32.1303,32.0043,32.0191,516400.0
2008-12-30 10:00:00,43.19,43.45,43.11,43.44,744300.0,32.0191,32.2119,31.9598,32.2045,744300.0
2008-12-30 10:30:00,43.44,43.52,43.36,43.38,312200.0,32.2045,32.2638,32.1452,32.16,312200.0
2008-12-30 11:00:00,43.38,43.53,43.33,43.52,433700.0,32.16,32.2712,32.1229,32.2638,433700.0
2008-12-30 11:30:00,43.53,43.75,43.53,43.69,620300.0,32.2712,32.4343,32.2712,32.3898,620300.0
2008-12-30 12:00:00,43.71,43.76,43.6,43.63,516200.0,32.4046,32.4417,32.3231,32.3453,516200.0
2008-12-30 12:30:00,43.63,43.67,43.45,43.6,677400.0,32.3453,32.375,32.2119,32.3231,677400.0
2008-12-30 13:00:00,43.59,43.62,43.43,43.53,409500.0,32.3157,32.3379,32.1971,32.2712,409500.0
2008-12-30 13:30:00,43.52,43.62,43.43,43.46,553300.0,32.2638,32.3379,32.1971,32.2193,553300.0
2008-12-30 14:00:00,43.45,43.65,43.38,43.62,528400.0,32.2119,32.3602,32.16,32.3379,528400.0
2008-12-30 14:30:00,43.63,43.69,43.54,43.55,574600.0,32.3453,32.3898,32.2786,32.286,574600.0
2008-12-30 15:00:00,43.57,43.69,43.46,43.67,938500.0,32.3009,32.3898,32.2193,32.375,938500.0
2008-12-30 15:30:00,43.67,44.11,43.65,44.07,1717100.0,32.375,32.7012,32.3602,32.6715,1717100.0
2008-12-30 16:00:00,44.12,44.13,44.05,44.05,18800.0,32.7086,32.716,32.6567,32.6567,18800.0
2008-12-31 09:30:00,44.14,44.35,44.02,44.31,528600.0,32.7234,32.8791,32.6345,32.8495,528600.0
2008-12-31 10:00:00,44.32,44.49,44.32,44.48,265800.0,32.8569,32.9829,32.8569,32.9755,265800.0
2008-12-31 10:30:00,44.49,44.51,44.36,44.47,516000.0,32.9829,32.9977,32.8865,32.9681,516000.0
2008-12-31 11:00:00,44.47,44.58,44.43,44.57,316200.0,32.9681,33.0496,32.9384,33.0422,316200.0
2008-12-31 11:30:00,44.58,44.65,44.49,44.57,393000.0,33.0496,33.1015,32.9829,33.0422,393000.0
2008-12-31 12:00:00,44.56,44.63,44.5,44.57,386800.0,33.0348,33.0867,32.9903,33.0422,386800.0
2008-12-31 12:30:00,44.57,44.68,44.54,44.65,309300.0,33.0422,33.1238,33.02,33.1015,309300.0
2008-12-31 13:00:00,44.65,44.68,44.46,44.48,308100.0,33.1015,33.1238,32.9607,32.9755,308100.0
2008-12-31 13:30:00,44.48,44.73,44.46,44.68,339100.0,32.9755,33.1608,32.9607,33.1238,339100.0
2008-12-31 14:00:00,44.69,44.89,44.68,44.81,473000.0,33.1312,33.2794,33.1238,33.2201,473000.0
2008-12-31 14:30:00,44.81,44.88,44.65,44.85,418600.0,33.2201,33.272,33.1015,33.2498,418600.0
2008-12-31 15:00:00,44.85,44.97,44.75,44.93,664100.0,33.2498,33.3387,33.1757,33.3091,664100.0
2008-12-31 15:30:00,44.93,45.13,44.68,44.76,1062900.0,33.3091,33.4574,33.1238,33.1831,1062900.0
2008-12-31 16:00:00,44.79,44.79,44.42,44.42,37800.0,33.2053,33.2053,32.931,32.931,37800.0
2009-01-02 09:30:00,44.88,44.97,44.56,44.68,574000.0,33.272,33.3387,33.0348,33.1238,574000.0
2009-01-02 10:00:00,44.67,45.03,44.6,45.0,689700.0,33.1163,33.3832,33.0644,33.361,689700.0
2009-01-02 10:30:00,45.01,45.45,44.99,45.43,436000.0,33.3684,33.6946,33.3536,33.6798,436000.0
2009-01-02 11:00:00,45.44,45.47,45.32,45.44,602600.0,33.6872,33.7094,33.5982,33.6872,602600.0
2009-01-02 11:30:00,45.44,45.56,45.42,45.44,459300.0,33.6872,33.7761,33.6724,33.6872,459300.0
2009-01-02 12:00:00,45.45,45.54,45.41,45.51,387500.0,33.6946,33.7613,33.6649,33.7391,387500.0
2009-01-02 12:30:00,45.52,45.71,45.5,45.6,306400.0,33.7465,33.8874,33.7317,33.8058,306400.0
2009-01-02 13:00:00,45.6,45.82,45.56,45.81,277600.0,33.8058,33.9689,33.7761,33.9615,277600.0
2009-01-02 13:30:00,45.8,45.9,45.74,45.81,291100.0,33.9541,34.0282,33.9096,33.9615,291100.0
2009-01-02 14:00:00,45.81,45.92,45.68,45.9,413400.0,33.9615,34.043,33.8651,34.0282,413400.0
2009-01-02 14:30:00,45.92,46.05,45.87,45.98,650000.0,34.043,34.1394,34.006,34.0875,650000.0
2009-01-02 15:00:00,45.99,46.13,45.99,46.11,766200.0,34.0949,34.1987,34.0949,34.1839,766200.0
2009-01-02 15:30:00,46.11,46.26,46.03,46.05,1320700.0,34.1839,34.2951,34.1246,34.1394,1320700.0
2009-01-02 16:00:00,46.05,46.05,46.03,46.05,31700.0,34.1394,34.1394,34.1246,34.1394,31700.0
2009-01-05 09:30:00,45.9,46.0,45.5,45.56,772700.0,34.0282,34.1023,33.7317,33.7761,772700.0
2009-01-05 10:00:00,45.58,45.96,45.54,45.93,416300.0,33.791,34.0727,33.7613,34.0504,416300.0
2009-01-05 10:30:00,45.94,46.25,45.91,46.12,483700.0,34.0579,34.2877,34.0356,34.1913,483700.0
2009-01-05 11:00:00,46.11,46.17,45.92,45.94,284600.0,34.1839,34.2284,34.043,34.0579,284600.0
2009-01-05 11:30:00,45.94,46.11,45.91,45.92,202300.0,34.0579,34.1839,34.0356,34.043,202300.0
2009-01-05 12:00:00,45.91,46.25,45.89,46.1,711900.0,34.0356,34.2877,34.0208,34.1765,711900.0
2009-01-05 12:30:00,46.09,46.12,45.93,46.07,505000.0,34.1691,34.1913,34.0504,34.1542,505000.0
2009-01-05 13:00:00,46.08,46.22,46.03,46.14,292800.0,34.1617,34.2654,34.1246,34.2061,292800.0
2009-01-05 13:30:00,46.14,46.37,46.02,46.3,498200.0,34.2061,34.3766,34.1172,34.3248,498200.0
2009-01-05 14:00:00,46.3,46.41,46.02,46.03,631600.0,34.3248,34.4063,34.1172,34.1246,631600.0
2009-01-05 14:30:00,46.02,46.12,45.79,45.9,606000.0,34.1172,34.1913,33.9467,34.0282,606000.0
2009-01-05 15:00:00,45.9,46.07,45.64,45.71,792500.0,34.0282,34.1542,33.8355,33.8874,792500.0
2009-01-05 15:30:00,45.7,45.98,45.64,45.96,1015600.0,33.8799,34.0875,33.8355,34.0727,1015600.0
2009-01-05 16:00:00,46.02,46.07,45.96,45.96,42700.0,34.1172,34.1542,34.0727,34.0727,42700.0
2009-01-06 09:30:00,46.45,46.81,46.38,46.76,501800.0,34.436,34.7028,34.3841,34.6658,501800.0
2009-01-06 10:00:00,46.76,46.86,46.07,46.14,658900.0,34.6658,34.7399,34.1542,34.2061,658900.0
2009-01-06 10:30:00,46.14,46.39,46.14,46.2,435700.0,34.2061,34.3915,34.2061,34.2506,435700.0
2009-01-06 11:00:00,46.2,46.23,46.01,46.17,275200.0,34.2506,34.2729,34.1098,34.2284,275200.0
2009-01-06 11:30:00,46.18,46.33,46.18,46.24,263500.0,34.2358,34.347,34.2358,34.2803,263500.0
2009-01-06 12:00:00,46.24,46.43,46.2,46.29,272100.0,34.2803,34.4211,34.2506,34.3173,272100.0
2009-01-06 12:30:00,46.3,46.54,46.28,46.48,323300.0,34.3248,34.5027,34.3099,34.4582,323300.0
2009-01-06 13:00:00,46.48,46.49,46.14,46.25,473500.0,34.4582,34.4656,34.2061,34.2877,473500.0
2009-01-06 13:30:00,46.24,46.45,46.16,46.29,656200.0,34.2803,34.436,34.221,34.3173,656200.0
2009-01-06 14:00:00,46.3,46.62,46.17,46.57,965900.0,34.3248,34.562,34.2284,34.5249,965900.0
2009-01-06 14:30:00,46.55,46.78,46.55,46.78,643100.0,34.5101,34.6806,34.5101,34.6806,643100.0
2009-01-06 15:00:00,46.78,46.81,46.24,46.34,778500.0,34.6806,34.7028,34.2803,34.3544,778500.0
2009-01-06 15:30:00,46.33,46.48,46.16,46.45,1284300.0,34.347,34.4582,34.221,34.436,1284300.0
2009-01-06 16:00:00,46.4,46.49,46.4,46.49,7800.0,34.3989,34.4656,34.3989,34.4656,7800.0
2009-01-07 09:30:00,45.73,45.83,45.53,45.74,658100.0,33.9022,33.9763,33.7539,33.9096,658100.0
2009-01-07 10:00:00,45.74,45.8,45.38,45.49,525100.0,33.9096,33.9541,33.6427,33.7243,525100.0
2009-01-07 10:30:00,45.47,45.51,45.32,45.44,490400.0,33.7094,33.7391,33.5982,33.6872,490400.0
2009-01-07 11:00:00,45.44,45.59,45.38,45.53,388100.0,33.6872,33.7984,33.6427,33.7539,388100.0
2009-01-07 11:30:00,45.54,45.78,45.53,45.73,317800.0,33.7613,33.9392,33.7539,33.9022,317800.0
2009-01-07 12:00:00,45.72,45.73,45.5,45.53,346400.0,33.8948,33.9022,33.7317,33.7539,346400.0
2009-01-07 12:30:00,45.53,45.62,45.41,45.42,333500.0,33.7539,33.8206,33.6649,33.6724,333500.0
2009-01-07 13:00:00,45.45,45.56,45.39,45.52,295700.0,33.6946,33.7761,33.6501,33.7465,295700.0
2009-01-07 13:30:00,45.53,45.58,45.19,45.2,314900.0,33.7539,33.791,33.5018,33.5093,314900.0
2009-01-07 14:00:00,45.2,45.24,45.04,45.12,614500.0,33.5093,33.5389,33.3906,33.45,614500.0
2009-01-07 14:30:00,45.1,45.16,44.97,45.0,597500.0,33.4351,33.4796,33.3387,33.361,597500.0
2009-01-07 15:00:00,44.99,45.06,44.81,45.05,650300.0,33.3536,33.4055,33.2201,33.3981,650300.0
2009-01-07 15:30:00,45.05,45.14,44.86,45.09,728200.0,33.3981,33.4648,33.2572,33.4277,728200.0
2009-01-07 16:00:00,45.1,45.14,45.06,45.14,600.0,33.4351,33.4648,33.4055,33.4648,600.0
2009-01-08 09:30:00,44.8,44.93,44.6,44.69,527100.0,33.2127,33.3091,33.0644,33.1312,527100.0
2009-01-08 10:00:00,44.69,44.83,44.57,44.79,465400.0,33.1312,33.235,33.0422,33.2053,465400.0
2009-01-08 10:30:00,44.78,45.09,44.7,45.0,461500.0,33.1979,33.4277,33.1386,33.361,461500.0
2009-01-08 11:00:00,45.01,45.16,44.83,44.84,453400.0,33.3684,33.4796,33.235,33.2424,453400.0
2009-01-08 11:30:00,44.82,44.89,44.7,44.77,290100.0,33.2275,33.2794,33.1386,33.1905,290100.0
2009-01-08 12:00:00,44.77,44.97,44.75,44.86,249300.0,33.1905,33.3387,33.1757,33.2572,249300.0
2009-01-08 12:30:00,44.86,45.01,44.8,44.84,271900.0,33.2572,33.3684,33.2127,33.2424,271900.0
2009-01-08 13:00:00,44.84,44.84,44.64,44.67,235200.0,33.2424,33.2424,33.0941,33.1163,235200.0
2009-01-08 13:30:00,44.66,44.85,44.63,44.8,338300.0,33.1089,33.2498,33.0867,33.2127,338300.0
2009-01-08 14:00:00,44.8,45.06,44.76,44.87,376600.0,33.2127,33.4055,33.1831,33.2646,376600.0
2009-01-08 14:30:00,44.87,45.2,44.77,45.14,474900.0,33.2646,33.5093,33.1905,33.4648,474900.0
2009-01-08 15:00:00,45.15,45.24,44.93,45.04,565900.0,33.4722,33.5389,33.3091,33.3906,565900.0
2009-01-08 15:30:00,45.03,45.3,44.91,45.3,710900.0,33.3832,33.5834,33.2943,33.5834,710900.0
2009-01-08 16:00:00,45.31,45.31,45.27,45.27,10500.0,33.5908,33.5908,33.5612,33.5612,10500.0
2009-01-09 09:30:00,45.37,45.42,44.3,44.43,763600.0,33.6353,33.6724,32.842,32.9384,763600.0
2009-01-09 10:00:00,44.43,44.61,44.37,44.4,437700.0,32.9384,33.0719,32.8939,32.9162,437700.0
2009-01-09 10:30:00,44.39,44.51,44.23,44.44,347900.0,32.9088,32.9977,32.7901,32.9458,347900.0
2009-01-09 11:00:00,44.44,44.68,44.38,44.6,237200.0,32.9458,33.1238,32.9013,33.0644,237200.0
2009-01-09 11:30:00,44.59,44.61,44.4,44.53,187000.0,33.057,33.0719,32.9162,33.0126,187000.0
2009-01-09 12:00:00,44.51,44.71,44.5,44.5,221100.0,32.9977,33.146,32.9903,32.9903,221100.0
2009-01-09 12:30:00,44.5,44.61,44.46,44.51,213800.0,32.9903,33.0719,32.9607,32.9977,213800.0
2009-01-09 13:00:00,44.52,44.66,44.35,44.46,350500.0,33.0051,33.1089,32.8791,32.9607,350500.0
2009-01-09 13:30:00,44.46,44.58,44.38,44.45,454200.0,32.9607,33.0496,32.9013,32.9532,454200.0
2009-01-09 14:00:00,44.44,44.72,44.44,44.62,284300.0,32.9458,33.1534,32.9458,33.0793,284300.0
2009-01-09 14:30:00,44.61,44.81,44.61,44.7,503200.0,33.0719,33.2201,33.0719,33.1386,503200.0
2009-01-09 15:00:00,44.69,44.78,44.33,44.52,553100.0,33.1312,33.1979,32.8643,33.0051,553100.0
2009-01-09 15:30:00,44.52,44.66,44.15,44.24,1280800.0,33.0051,33.1089,32.7308,32.7976,1280800.0
2009-01-09 16:00:00,44.19,44.22,44.18,44.22,10300.0,32.7605,32.7827,32.7531,32.7827,10300.0
2009-01-12 09:30:00,44.14,44.2,43.73,43.89,522700.0,32.7234,32.7679,32.4195,32.5381,522700.0
2009-01-12 10:00:00,43.89,43.89,43.57,43.73,397800.0,32.5381,32.5381,32.3009,32.4195,397800.0
2009-01-12 10:30:00,43.73,43.85,43.69,43.72,263000.0,32.4195,32.5084,32.3898,32.4121,263000.0
2009-01-12 11:00:00,43.72,43.74,43.56,43.58,369300.0,32.4121,32.4269,32.2934,32.3083,369300.0
2009-01-12 11:30:00,43.58,43.61,43.4,43.41,389000.0,32.3083,32.3305,32.1748,32.1822,389000.0
2009-01-12 12:00:00,43.41,43.55,43.36,43.47,533200.0,32.1822,32.286,32.1452,32.2267,533200.0
2009-01-12 12:30:00,43.48,43.57,43.41,43.43,205800.0,32.2341,32.3009,32.1822,32.1971,205800.0
2009-01-12 13:00:00,43.43,43.57,43.41,43.48,260700.0,32.1971,32.3009,32.1822,32.2341,260700.0
2009-01-12 13:30:00,43.48,43.6,43.41,43.45,247600.0,32.2341,32.3231,32.1822,32.2119,247600.0
2009-01-12 14:00:00,43.44,43.44,43.22,43.27,404800.0,32.2045,32.2045,32.0414,32.0784,404800.0
2009-01-12 14:30:00,43.25,43.25,43.01,43.09,493900.0,32.0636,32.0636,31.8857,31.945,493900.0
2009-01-12 15:00:00,43.09,43.22,42.96,43.09,664300.0,31.945,32.0414,31.8486,31.945,664300.0
2009-01-12 15:30:00,43.1,43.3,42.9,43.22,1068400.0,31.9524,32.1007,31.8041,32.0414,1068400.0
2009-01-12 16:00:00,43.22,43.22,43.22,43.22,0.0,32.0414,32.0414,32.0414,32.0414,0.0
2009-01-13 09:30:00,43.03,43.5,42.92,43.41,550300.0,31.9005,32.249,31.819,32.1822,550300.0
2009-01-13 10:00:00,43.41,43.58,43.24,43.29,431600.0,32.1822,32.3083,32.0562,32.0933,431600.0
2009-01-13 10:30:00,43.29,43.51,43.14,43.44,321700.0,32.0933,32.2564,31.9821,32.2045,321700.0
2009-01-13 11:00:00,43.43,43.54,43.22,43.43,251500.0,32.1971,32.2786,32.0414,32.1971,251500.0
2009-01-13 11:30:00,43.43,43.59,43.37,43.54,344400.0,32.1971,32.3157,32.1526,32.2786,344400.0
2009-01-13 12:00:00,43.55,43.59,43.35,43.37,349900.0,32.286,32.3157,32.1378,32.1526,349900.0
2009-01-13 12:30:00,43.36,43.5,43.28,43.28,323300.0,32.1452,32.249,32.0859,32.0859,323300.0
2009-01-13 13:00:00,43.29,43.33,43.07,43.15,491600.0,32.0933,32.1229,31.9302,31.9895,491600.0
2009-01-13 13:30:00,43.14,43.19,42.86,42.89,428800.0,31.9821,32.0191,31.7745,31.7967,428800.0
2009-01-13 14:00:00,42.91,43.11,42.84,42.9,289900.0,31.8116,31.9598,31.7597,31.8041,289900.0
2009-01-13 14:30:00,42.9,43.41,42.9,43.22,1533400.0,31.8041,32.1822,31.8041,32.0414,1533400.0
2009-01-13 15:00:00,43.21,43.27,42.91,43.23,1035900.0,32.034,32.0784,31.8116,32.0488,1035900.0
2009-01-13 15:30:00,43.24,43.45,42.98,43.3,2000800.0,32.0562,32.2119,31.8635,32.1007,2000800.0
2009-01-13 16:00:00,43.27,43.35,43.27,43.35,31400.0,32.0784,32.1378,32.0784,32.1378,31400.0
2009-01-14 09:30:00,42.51,42.63,42.12,42.24,616500.0,31.515,31.604,31.2259,31.3148,616500.0
2009-01-14 10:00:00,42.22,42.33,42.0,42.05,751400.0,31.3,31.3816,31.1369,31.174,751400.0
2009-01-14 10:30:00,42.04,42.04,41.62,41.78,938800.0,31.1666,31.1666,30.8552,30.9738,938800.0
2009-01-14 11:00:00,41.76,41.9,41.58,41.85,334300.0,30.959,31.0628,30.8256,31.0257,334300.0
2009-01-14 11:30:00,41.85,42.01,41.81,41.95,234300.0,31.0257,31.1443,30.9961,31.0999,234300.0
2009-01-14 12:00:00,41.96,41.97,41.79,41.87,318300.0,31.1073,31.1147,30.9812,31.0405,318300.0
2009-01-14 12:30:00,41.87,42.04,41.73,42.01,274700.0,31.0405,31.1666,30.9368,31.1443,274700.0
2009-01-14 13:00:00,42.0,42.05,41.76,41.78,250500.0,31.1369,31.174,30.959,30.9738,250500.0
2009-01-14 13:30:00,41.79,41.93,41.75,41.84,212200.0,30.9812,31.085,30.9516,31.0183,212200.0
2009-01-14 14:00:00,41.84,42.06,41.75,41.97,492900.0,31.0183,31.1814,30.9516,31.1147,492900.0
2009-01-14 14:30:00,41.97,42.23,41.97,42.02,444400.0,31.1147,31.3074,31.1147,31.1518,444400.0
2009-01-14 15:00:00,42.01,42.01,41.63,41.76,679700.0,31.1443,31.1443,30.8626,30.959,679700.0
2009-01-14 15:30:00,41.75,42.0,41.58,41.87,921900.0,30.9516,31.1369,30.8256,31.0405,921900.0
2009-01-14 16:00:00,41.85,41.87,41.85,41.87,1200.0,31.0257,31.0405,31.0257,31.0405,1200.0
2009-01-15 09:30:00,41.81,41.84,41.17,41.35,646300.0,30.9961,31.0183,30.5216,30.655,646300.0
2009-01-15 10:00:00,41.35,41.45,40.79,40.87,830000.0,30.655,30.7292,30.2399,30.2992,830000.0
2009-01-15 10:30:00,40.86,41.01,40.7,40.9,721900.0,30.2918,30.403,30.1732,30.3214,721900.0
2009-01-15 11:00:00,40.89,41.11,40.88,41.06,331800.0,30.314,30.4771,30.3066,30.44,331800.0
2009-01-15 11:30:00,41.05,41.11,40.85,40.93,454200.0,30.4326,30.4771,30.2844,30.3437,454200.0
2009-01-15 12:00:00,40.93,41.01,40.7,40.74,425300.0,30.3437,30.403,30.1732,30.2028,425300.0
2009-01-15 12:30:00,40.74,40.79,40.57,40.75,269700.0,30.2028,30.2399,30.0768,30.2102,269700.0
2009-01-15 13:00:00,40.77,41.0,40.75,41.0,380700.0,30.2251,30.3956,30.2102,30.3956,380700.0
2009-01-15 13:30:00,41.0,41.66,40.97,41.58,758900.0,30.3956,30.8849,30.3733,30.8256,758900.0
2009-01-15 14:00:00,41.61,42.02,41.56,41.95,906500.0,30.8478,31.1518,30.8107,31.0999,906500.0
2009-01-15 14:30:00,41.95,42.44,41.88,42.1,1065600.0,31.0999,31.4631,31.048,31.2111,1065600.0
2009-01-15 15:00:00,42.1,42.31,41.83,41.9,1026300.0,31.2111,31.3667,31.0109,31.0628,1026300.0
2009-01-15 15:30:00,41.91,42.06,41.46,42.06,1389100.0,31.0702,31.1814,30.7366,31.1814,1389100.0
2009-01-15 16:00:00,42.05,42.12,41.94,41.95,27900.0,31.174,31.2259,31.0924,31.0999,27900.0
2009-01-16 09:30:00,42.76,42.77,42.38,42.45,674500.0,31.7004,31.7078,31.4186,31.4705,674500.0
2009-01-16 10:00:00,42.44,42.67,42.26,42.46,601300.0,31.4631,31.6336,31.3297,31.4779,601300.0
2009-01-16 10:30:00,42.44,42.61,42.27,42.33,519500.0,31.4631,31.5891,31.3371,31.3816,519500.0
2009-01-16 11:00:00,42.32,42.36,42.13,42.27,603400.0,31.3742,31.4038,31.2333,31.3371,603400.0
2009-01-16 11:30:00,42.27,42.31,41.72,41.82,595400.0,31.3371,31.3667,30.9293,31.0035,595400.0
2009-01-16 12:00:00,41.82,41.87,41.31,41.4,843500.0,31.0035,31.0405,30.6254,30.6921,843500.0
2009-01-16 12:30:00,41.41,41.78,41.39,41.74,630700.0,30.6995,30.9738,30.6847,30.9442,630700.0
2009-01-16 13:00:00,41.74,41.86,41.54,41.7,571800.0,30.9442,31.0331,30.7959,30.9145,571800.0
2009-01-16 13:30:00,41.71,42.06,41.67,42.01,847600.0,30.9219,31.1814,30.8923,31.1443,847600.0
2009-01-16 14:00:00,42.03,42.24,41.86,42.08,598900.0,31.1592,31.3148,31.0331,31.1962,598900.0
2009-01-16 14:30:00,42.08,42.32,41.92,42.32,950100.0,31.1962,31.3742,31.0776,31.3742,950100.0
2009-01-16 15:00:00,42.31,42.57,42.12,42.21,694700.0,31.3667,31.5595,31.2259,31.2926,694700.0
2009-01-16 15:30:00,42.21,42.44,42.16,42.31,1023200.0,31.2926,31.4631,31.2555,31.3667,1023200.0
2009-01-16 16:00:00,42.33,42.33,42.33,42.33,5200.0,31.3816,31.3816,31.3816,31.3816,5200.0
2009-01-20 09:30:00,41.96,42.07,41.12,41.24,778300.0,31.1073,31.1888,30.4845,30.5735,778300.0
2009-01-20 10:00:00,41.24,41.55,41.02,41.54,590000.0,30.5735,30.8033,30.4104,30.7959,590000.0
2009-01-20 10:30:00,41.54,41.56,41.17,41.21,518400.0,30.7959,30.8107,30.5216,30.5513,518400.0
2009-01-20 11:00:00,41.21,41.32,41.06,41.13,488100.0,30.5513,30.6328,30.44,30.4919,488100.0
2009-01-20 11:30:00,41.12,41.47,41.12,41.18,401100.0,30.4845,30.744,30.4845,30.529,401100.0
2009-01-20 12:00:00,41.18,41.44,40.89,40.95,517300.0,30.529,30.7218,30.314,30.3585,517300.0
2009-01-20 12:30:00,40.95,41.3,40.92,41.08,523100.0,30.3585,30.618,30.3363,30.4549,523100.0
2009-01-20 13:00:00,41.05,41.25,40.89,41.11,644300.0,30.4326,30.5809,30.314,30.4771,644300.0
2009-01-20 13:30:00,41.1,41.11,40.79,40.8,555600.0,30.4697,30.4771,30.2399,30.2473,555600.0
2009-01-20 14:00:00,40.78,40.93,40.52,40.72,500400.0,30.2325,30.3437,30.0397,30.188,500400.0
2009-01-20 14:30:00,40.72,40.8,40.46,40.55,803000.0,30.188,30.2473,29.9952,30.062,803000.0
2009-01-20 15:00:00,40.53,40.56,40.13,40.36,1032500.0,30.0471,30.0694,29.7506,29.9211,1032500.0
2009-01-20 15:30:00,40.37,40.61,40.03,40.1,1734800.0,29.9285,30.1064,29.6765,29.7283,1734800.0
2009-01-20 16:00:00,40.1,40.13,39.9,39.9,11800.0,29.7283,29.7506,29.5801,29.5801,11800.0
2009-01-21 09:30:00,40.77,40.95,40.5,40.88,631600.0,30.2251,30.3585,30.0249,30.3066,631600.0
2009-01-21 10:00:00,40.88,40.94,40.56,40.57,981300.0,30.3066,30.3511,30.0694,30.0768,981300.0
2009-01-21 10:30:00,40.57,40.63,40.0,40.05,599100.0,30.0768,30.1213,29.6542,29.6913,599100.0
2009-01-21 11:00:00,40.03,40.36,40.03,40.34,453000.0,29.6765,29.9211,29.6765,29.9063,453000.0
2009-01-21 11:30:00,40.35,40.6,40.32,40.39,497700.0,29.9137,30.099,29.8914,29.9433,497700.0
2009-01-21 12:00:00,40.4,40.67,40.32,40.44,1073000.0,29.9508,30.1509,29.8914,29.9804,1073000.0
2009-01-21 12:30:00,40.45,40.58,40.33,40.56,371900.0,29.9878,30.0842,29.8989,30.0694,371900.0
2009-01-21 13:00:00,40.55,40.69,40.34,40.38,557500.0,30.062,30.1657,29.9063,29.9359,557500.0
2009-01-21 13:30:00,40.39,40.81,40.35,40.81,534400.0,29.9433,30.2547,29.9137,30.2547,534400.0
2009-01-21 14:00:00,40.79,40.92,40.63,40.86,680600.0,30.2399,30.3363,30.1213,30.2918,680600.0
2009-01-21 14:30:00,40.88,41.25,40.87,41.22,684200.0,30.3066,30.5809,30.2992,30.5587,684200.0
2009-01-21 15:00:00,41.24,41.47,41.13,41.29,668800.0,30.5735,30.744,30.4919,30.6106,668800.0
2009-01-21 15:30:00,41.29,41.88,41.21,41.77,993300.0,30.6106,31.048,30.5513,30.9664,993300.0
2009-01-21 16:00:00,41.76,41.82,41.75,41.82,50000.0,30.959,31.0035,30.9516,31.0035,50000.0
2009-01-22 09:30:00,40.96,41.16,40.75,40.93,1332600.0,30.3659,30.5142,30.2102,30.3437,1332600.0
2009-01-22 10:00:00,40.9,41.2,40.86,40.95,1043100.0,30.3214,30.5438,30.2918,30.3585,1043100.0
2009-01-22 10:30:00,40.94,40.94,40.68,40.76,1162600.0,30.3511,30.3511,30.1583,30.2176,1162600.0
2009-01-22 11:00:00,40.74,40.88,40.56,40.68,741100.0,30.2028,30.3066,30.0694,30.1583,741100.0
2009-01-22 11:30:00,40.67,40.67,40.32,40.36,678500.0,30.1509,30.1509,29.8914,29.9211,678500.0
2009-01-22 12:00:00,40.35,40.58,40.31,40.56,489100.0,29.9137,30.0842,29.884,30.0694,489100.0
2009-01-22 12:30:00,40.57,40.89,40.51,40.74,711100.0,30.0768,30.314,30.0323,30.2028,711100.0
2009-01-22 13:00:00,40.73,40.93,40.59,40.75,526700.0,30.1954,30.3437,30.0916,30.2102,526700.0
2009-01-22 13:30:00,40.72,41.2,40.61,41.19,639200.0,30.188,30.5438,30.1064,30.5364,639200.0
2009-01-22 14:00:00,41.2,41.75,41.12,41.5,1616600.0,30.5438,30.9516,30.4845,30.7662,1616600.0
2009-01-22 14:30:00,41.48,41.6,41.07,41.3,1128800.0,30.7514,30.8404,30.4475,30.618,1128800.0
2009-01-22 15:00:00,41.31,41.33,40.72,41.02,1344100.0,30.6254,30.6402,30.188,30.4104,1344100.0
2009-01-22 15:30:00,41.03,41.39,40.81,41.06,1499300.0,30.4178,30.6847,30.2547,30.44,1499300.0
2009-01-22 16:00:00,41.05,41.08,41.05,41.08,51800.0,30.4326,30.4549,30.4326,30.4549,51800.0
2009-01-23 09:30:00,40.14,40.6,40.0,40.44,991400.0,29.758,30.099,29.6542,29.9804,991400.0
2009-01-23 10:00:00,40.44,40.83,40.42,40.73,773500.0,29.9804,30.2695,29.9656,30.1954,773500.0
2009-01-23 10:30:00,40.73,40.73,40.35,40.52,741400.0,30.1954,30.1954,29.9137,30.0397,741400.0
2009-01-23 11:00:00,40.52,41.19,40.52,40.99,791500.0,30.0397,30.5364,30.0397,30.3882,791500.0
2009-01-23 11:30:00,41.0,41.11,40.66,40.74,566300.0,30.3956,30.4771,30.1435,30.2028,566300.0
2009-01-23 12:00:00,40.75,41.15,40.71,41.1,672500.0,30.2102,30.5068,30.1806,30.4697,672500.0
2009-01-23 12:30:00,41.1,41.16,40.77,40.96,829000.0,30.4697,30.5142,30.2251,30.3659,829000.0
2009-01-23 13:00:00,40.96,41.46,40.86,41.28,897700.0,30.3659,30.7366,30.2918,30.6031,897700.0
2009-01-23 13:30:00,41.27,41.64,41.25,41.61,1083700.0,30.5957,30.87,30.5809,30.8478,1083700.0
2009-01-23 14:00:00,41.64,41.72,41.31,41.51,696900.0,30.87,30.9293,30.6254,30.7737,696900.0
2009-01-23 14:30:00,41.52,41.55,40.99,41.1,1102400.0,30.7811,30.8033,30.3882,30.4697,1102400.0
2009-01-23 15:00:00,41.1,41.37,40.98,41.16,1091000.0,30.4697,30.6699,30.3807,30.5142,1091000.0
2009-01-23 15:30:00,41.14,41.46,41.07,41.3,1175600.0,30.4994,30.7366,30.4475,30.618,1175600.0
2009-01-23 16:00:00,41.19,41.19,41.12,41.14,19000.0,30.5364,30.5364,30.4845,30.4994,19000.0
2009-01-26 09:30:00,41.51,42.01,41.41,41.88,775300.0,30.7737,31.1443,30.6995,31.048,775300.0
2009-01-26 10:00:00,41.89,42.41,41.89,42.25,560800.0,31.0554,31.4409,31.0554,31.3223,560800.0
2009-01-26 10:30:00,42.25,42.31,42.06,42.17,631600.0,31.3223,31.3667,31.1814,31.263,631600.0
2009-01-26 11:00:00,42.17,42.27,41.95,42.05,393500.0,31.263,31.3371,31.0999,31.174,393500.0
2009-01-26 11:30:00,42.06,42.12,41.82,41.94,481900.0,31.1814,31.2259,31.0035,31.0924,481900.0
2009-01-26 12:00:00,41.94,42.13,41.9,42.08,358600.0,31.0924,31.2333,31.0628,31.1962,358600.0
2009-01-26 12:30:00,42.08,42.13,41.86,41.98,522600.0,31.1962,31.2333,31.0331,31.1221,522600.0
2009-01-26 13:00:00,41.97,42.05,41.74,41.88,691700.0,31.1147,31.174,30.9442,31.048,691700.0
2009-01-26 13:30:00,41.89,41.89,41.45,41.53,444600.0,31.0554,31.0554,30.7292,30.7885,444600.0
2009-01-26 14:00:00,41.54,41.54,41.09,41.27,855500.0,30.7959,30.7959,30.4623,30.5957,855500.0
2009-01-26 14:30:00,41.28,41.62,41.21,41.58,684700.0,30.6031,30.8552,30.5513,30.8256,684700.0
2009-01-26 15:00:00,41.57,41.94,41.56,41.79,746300.0,30.8181,31.0924,30.8107,30.9812,746300.0
2009-01-26 15:30:00,41.79,41.85,41.39,41.54,1055900.0,30.9812,31.0257,30.6847,30.7959,1055900.0
2009-01-26 16:00:00,41.53,41.55,41.45,41.5,2600.0,30.7885,30.8033,30.7292,30.7662,2600.0
2009-01-27 09:30:00,41.78,42.13,41.72,41.92,512100.0,30.9738,31.2333,30.9293,31.0776,512100.0
2009-01-27 10:00:00,41.91,41.96,41.48,41.67,554200.0,31.0702,31.1073,30.7514,30.8923,554200.0
2009-01-27 10:30:00,41.68,41.78,41.5,41.77,454600.0,30.8997,30.9738,30.7662,30.9664,454600.0
2009-01-27 11:00:00,41.76,42.05,41.72,41.98,386300.0,30.959,31.174,30.9293,31.1221,386300.0
2009-01-27 11:30:00,41.99,42.02,41.8,41.87,324800.0,31.1295,31.1518,30.9887,31.0405,324800.0
2009-01-27 12:00:00,41.88,42.26,41.81,42.22,543200.0,31.048,31.3297,30.9961,31.3,543200.0
2009-01-27 12:30:00,42.22,42.26,42.05,42.13,323600.0,31.3,31.3297,31.174,31.2333,323600.0
2009-01-27 13:00:00,42.13,42.23,41.94,42.05,462400.0,31.2333,31.3074,31.0924,31.174,462400.0
2009-01-27 13:30:00,42.04,42.17,41.93,41.93,489000.0,31.1666,31.263,31.085,31.085,489000.0
2009-01-27 14:00:00,41.94,41.98,41.76,41.79,589400.0,31.0924,31.1221,30.959,30.9812,589400.0
2009-01-27 14:30:00,41.79,42.1,41.73,42.08,557600.0,30.9812,31.2111,30.9368,31.1962,557600.0
2009-01-27 15:00:00,42.09,42.25,41.88,42.17,842400.0,31.2036,31.3223,31.048,31.263,842400.0
2009-01-27 15:30:00,42.17,42.17,41.96,42.05,1014300.0,31.263,31.263,31.1073,31.174,1014300.0
2009-01-27 16:00:00,42.02,42.02,42.02,42.02,14800.0,31.1518,31.1518,31.1518,31.1518,14800.0
2009-01-28 09:30:00,42.9,43.06,42.76,42.8,718600.0,31.8041,31.9228,31.7004,31.73,718600.0
2009-01-28 10:00:00,42.78,42.93,42.76,42.93,310500.0,31.7152,31.8264,31.7004,31.8264,310500.0
2009-01-28 10:30:00,42.93,43.14,42.88,43.06,365600.0,31.8264,31.9821,31.7893,31.9228,365600.0
2009-01-28 11:00:00,43.08,43.2,43.04,43.12,432600.0,31.9376,32.0265,31.9079,31.9672,432600.0
2009-01-28 11:30:00,43.14,43.17,42.97,43.06,273700.0,31.9821,32.0043,31.856,31.9228,273700.0
2009-01-28 12:00:00,43.05,43.17,43.04,43.17,187100.0,31.9153,32.0043,31.9079,32.0043,187100.0
2009-01-28 12:30:00,43.17,43.18,43.12,43.13,77200.0,32.0043,32.0117,31.9672,31.9747,77200.0
2009-01-28 13:00:00,43.11,43.36,43.08,43.36,475000.0,31.9598,32.1452,31.9376,32.1452,475000.0
2009-01-28 13:30:00,43.36,43.5,43.34,43.35,248000.0,32.1452,32.249,32.1303,32.1378,248000.0
2009-01-28 14:00:00,43.35,43.7,43.31,43.44,689800.0,32.1378,32.3972,32.1081,32.2045,689800.0
2009-01-28 14:30:00,43.45,43.53,43.22,43.51,1296200.0,32.2119,32.2712,32.0414,32.2564,1296200.0
2009-01-28 15:00:00,43.52,43.58,43.0,43.09,1259400.0,32.2638,32.3083,31.8783,31.945,1259400.0
2009-01-28 15:30:00,43.09,43.49,43.03,43.43,1200300.0,31.945,32.2415,31.9005,32.1971,1200300.0
2009-01-28 16:00:00,43.47,43.54,43.43,43.53,54800.0,32.2267,32.2786,32.1971,32.2712,54800.0
2009-01-29 09:30:00,42.81,42.89,42.56,42.63,524100.0,31.7374,31.7967,31.5521,31.604,524100.0
2009-01-29 10:00:00,42.63,42.75,42.45,42.73,902200.0,31.604,31.6929,31.4705,31.6781,902200.0
2009-01-29 10:30:00,42.73,42.89,42.58,42.85,377300.0,31.6781,31.7967,31.5669,31.7671,377300.0
2009-01-29 11:00:00,42.85,42.88,42.66,42.66,212800.0,31.7671,31.7893,31.6262,31.6262,212800.0
2009-01-29 11:30:00,42.64,42.69,42.51,42.58,247400.0,31.6114,31.6485,31.515,31.5669,247400.0
2009-01-29 12:00:00,42.56,42.56,42.39,42.55,210300.0,31.5521,31.5521,31.4261,31.5447,210300.0
2009-01-29 12:30:00,42.55,42.58,42.21,42.25,195000.0,31.5447,31.5669,31.2926,31.3223,195000.0
2009-01-29 13:00:00,42.25,42.34,42.16,42.31,198900.0,31.3223,31.389,31.2555,31.3667,198900.0
2009-01-29 13:30:00,42.31,42.33,42.09,42.2,310400.0,31.3667,31.3816,31.2036,31.2852,310400.0
2009-01-29 14:00:00,42.19,42.39,42.16,42.37,476000.0,31.2778,31.4261,31.2555,31.4112,476000.0
2009-01-29 14:30:00,42.37,42.44,42.22,42.24,417700.0,31.4112,31.4631,31.3,31.3148,417700.0
2009-01-29 15:00:00,42.24,42.43,42.17,42.23,593200.0,31.3148,31.4557,31.263,31.3074,593200.0
2009-01-29 15:30:00,42.22,42.22,41.96,42.05,704000.0,31.3,31.3,31.1073,31.174,704000.0
2009-01-29 16:00:00,42.04,42.04,42.04,42.04,200.0,31.1666,31.1666,31.1666,31.1666,200.0
2009-01-30 09:30:00,42.21,42.38,41.85,41.85,404600.0,31.2926,31.4186,31.0257,31.0257,404600.0
2009-01-30 10:00:00,41.84,41.89,41.49,41.52,382600.0,31.0183,31.0554,30.7588,30.7811,382600.0
2009-01-30 10:30:00,41.51,41.57,41.37,41.51,338600.0,30.7737,30.8181,30.6699,30.7737,338600.0
2009-01-30 11:00:00,41.5,41.64,41.2,41.26,304800.0,30.7662,30.87,30.5438,30.5883,304800.0
2009-01-30 11:30:00,41.25,41.46,41.24,41.39,227400.0,30.5809,30.7366,30.5735,30.6847,227400.0
2009-01-30 12:00:00,41.4,41.55,41.27,41.52,304400.0,30.6921,30.8033,30.5957,30.7811,304400.0
2009-01-30 12:30:00,41.53,41.64,41.43,41.63,154600.0,30.7885,30.87,30.7144,30.8626,154600.0
2009-01-30 13:00:00,41.61,41.82,41.38,41.47,389700.0,30.8478,31.0035,30.6773,30.744,389700.0
2009-01-30 13:30:00,41.48,41.48,41.12,41.37,897800.0,30.7514,30.7514,30.4845,30.6699,897800.0
2009-01-30 14:00:00,41.36,41.54,41.26,41.47,697000.0,30.6625,30.7959,30.5883,30.744,697000.0
2009-01-30 14:30:00,41.46,41.56,41.2,41.29,469000.0,30.7366,30.8107,30.5438,30.6106,469000.0
2009-01-30 15:00:00,41.29,41.42,41.0,41.01,806500.0,30.6106,30.7069,30.3956,30.403,806500.0
2009-01-30 15:30:00,41.01,41.2,40.85,41.12,1140000.0,30.403,30.5438,30.2844,30.4845,1140000.0
2009-01-30 16:00:00,41.12,41.24,41.12,41.2,12000.0,30.4845,30.5735,30.4845,30.5438,12000.0
2009-02-02 09:30:00,40.54,40.64,40.41,40.56,518400.0,30.0545,30.1287,29.9582,30.0694,518400.0
2009-02-02 10:00:00,40.58,41.06,40.57,40.93,621800.0,30.0842,30.44,30.0768,30.3437,621800.0
2009-02-02 10:30:00,40.92,41.0,40.74,40.84,256900.0,30.3363,30.3956,30.2028,30.277,256900.0
2009-02-02 11:00:00,40.83,40.83,40.67,40.76,187300.0,30.2695,30.2695,30.1509,30.2176,187300.0
2009-02-02 11:30:00,40.77,40.97,40.75,40.88,399600.0,30.2251,30.3733,30.2102,30.3066,399600.0
2009-02-02 12:00:00,40.9,41.08,40.9,41.04,307800.0,30.3214,30.4549,30.3214,30.4252,307800.0
2009-02-02 12:30:00,41.05,41.29,41.05,41.21,337800.0,30.4326,30.6106,30.4326,30.5513,337800.0
2009-02-02 13:00:00,41.21,41.23,40.86,40.9,282800.0,30.5513,30.5661,30.2918,30.3214,282800.0
2009-02-02 13:30:00,40.91,41.02,40.71,40.74,433000.0,30.3288,30.4104,30.1806,30.2028,433000.0
2009-02-02 14:00:00,40.74,40.84,40.62,40.7,531400.0,30.2028,30.277,30.1139,30.1732,531400.0
2009-02-02 14:30:00,40.71,40.77,40.59,40.64,758900.0,30.1806,30.2251,30.0916,30.1287,758900.0
2009-02-02 15:00:00,40.63,41.01,40.59,41.01,1894500.0,30.1213,30.403,30.0916,30.403,1894500.0
2009-02-02 15:30:00,41.05,41.34,41.03,41.07,1153500.0,30.4326,30.6476,30.4178,30.4475,1153500.0
2009-02-02 16:00:00,41.07,41.07,41.07,41.07,100.0,30.4475,30.4475,30.4475,30.4475,100.0
2009-02-03 09:30:00,41.31,41.36,40.88,41.0,500500.0,30.6254,30.6625,30.3066,30.3956,500500.0
2009-02-03 10:00:00,40.98,41.25,40.91,41.05,749100.0,30.3807,30.5809,30.3288,30.4326,749100.0
2009-02-03 10:30:00,41.04,41.32,40.99,41.19,506000.0,30.4252,30.6328,30.3882,30.5364,506000.0
2009-02-03 11:00:00,41.19,41.45,41.19,41.33,320900.0,30.5364,30.7292,30.5364,30.6402,320900.0
2009-02-03 11:30:00,41.34,41.36,41.14,41.18,270700.0,30.6476,30.6625,30.4994,30.529,270700.0
2009-02-03 12:00:00,41.18,41.23,41.08,41.14,433800.0,30.529,30.5661,30.4549,30.4994,433800.0
2009-02-03 12:30:00,41.13,41.27,41.08,41.08,318900.0,30.4919,30.5957,30.4549,30.4549,318900.0
2009-02-03 13:00:00,41.05,41.22,41.05,41.1,327100.0,30.4326,30.5587,30.4326,30.4697,327100.0
2009-02-03 13:30:00,41.11,41.31,41.08,41.22,228300.0,30.4771,30.6254,30.4549,30.5587,228300.0
2009-02-03 14:00:00,41.22,41.57,41.16,41.43,472700.0,30.5587,30.8181,30.5142,30.7144,472700.0
2009-02-03 14:30:00,41.43,41.64,41.43,41.53,435800.0,30.7144,30.87,30.7144,30.7885,435800.0
2009-02-03 15:00:00,41.53,41.91,41.48,41.85,650200.0,30.7885,31.0702,30.7514,31.0257,650200.0
2009-02-03 15:30:00,41.85,41.89,41.6,41.65,892800.0,31.0257,31.0554,30.8404,30.8774,892800.0
2009-02-03 16:00:00,41.64,41.64,41.56,41.56,1100.0,30.87,30.87,30.8107,30.8107,1100.0
2009-02-04 09:30:00,41.86,42.14,41.68,42.11,325100.0,31.0331,31.2407,30.8997,31.2185,325100.0
2009-02-04 10:00:00,42.11,42.36,42.11,42.29,667700.0,31.2185,31.4038,31.2185,31.3519,667700.0
2009-02-04 10:30:00,42.29,42.42,42.19,42.31,325100.0,31.3519,31.4483,31.2778,31.3667,325100.0
2009-02-04 11:00:00,42.31,42.34,42.14,42.2,284500.0,31.3667,31.389,31.2407,31.2852,284500.0
2009-02-04 11:30:00,42.2,42.24,42.09,42.12,149800.0,31.2852,31.3148,31.2036,31.2259,149800.0
2009-02-04 12:00:00,42.12,42.2,42.0,42.03,147100.0,31.2259,31.2852,31.1369,31.1592,147100.0
2009-02-04 12:30:00,42.03,42.17,41.97,41.99,2021100.0,31.1592,31.263,31.1147,31.1295,2021100.0
2009-02-04 13:00:00,41.99,42.03,41.86,42.02,319500.0,31.1295,31.1592,31.0331,31.1518,319500.0
2009-02-04 13:30:00,42.02,42.05,41.37,41.56,512400.0,31.1518,31.174,30.6699,30.8107,512400.0
2009-02-04 14:00:00,41.56,41.58,41.3,41.4,672100.0,30.8107,30.8256,30.618,30.6921,672100.0
2009-02-04 14:30:00,41.4,41.69,41.34,41.65,611000.0,30.6921,30.9071,30.6476,30.8774,611000.0
2009-02-04 15:00:00,41.64,41.7,41.4,41.51,1162800.0,30.87,30.9145,30.6921,30.7737,1162800.0
2009-02-04 15:30:00,41.51,41.6,41.42,41.43,927200.0,30.7737,30.8404,30.7069,30.7144,927200.0
2009-02-04 16:00:00,41.59,42.17,41.47,42.17,24500.0,30.833,31.263,30.744,31.263,24500.0
2009-02-05 09:30:00,41.14,41.27,40.85,40.88,441100.0,30.4994,30.5957,30.2844,30.3066,441100.0
2009-02-05 10:00:00,40.88,41.19,40.86,41.06,366500.0,30.3066,30.5364,30.2918,30.44,366500.0
2009-02-05 10:30:00,41.04,41.82,40.99,41.67,416200.0,30.4252,31.0035,30.3882,30.8923,416200.0
2009-02-05 11:00:00,41.68,41.89,41.63,41.71,396600.0,30.8997,31.0554,30.8626,30.9219,396600.0
2009-02-05 11:30:00,41.7,41.96,41.7,41.96,279400.0,30.9145,31.1073,30.9145,31.1073,279400.0
2009-02-05 12:00:00,41.98,42.34,41.98,42.04,584200.0,31.1221,31.389,31.1221,31.1666,584200.0
2009-02-05 12:30:00,42.03,42.18,41.94,42.15,252100.0,31.1592,31.2704,31.0924,31.2481,252100.0
2009-02-05 13:00:00,42.16,42.28,41.91,41.94,258600.0,31.2555,31.3445,31.0702,31.0924,258600.0
2009-02-05 13:30:00,41.94,42.16,41.92,41.99,501000.0,31.0924,31.2555,31.0776,31.1295,501000.0
2009-02-05 14:00:00,41.98,42.36,41.98,42.36,481500.0,31.1221,31.4038,31.1221,31.4038,481500.0
2009-02-05 14:30:00,42.36,42.41,41.96,42.01,546800.0,31.4038,31.4409,31.1073,31.1443,546800.0
2009-02-05 15:00:00,42.01,42.21,41.82,42.19,741100.0,31.1443,31.2926,31.0035,31.2778,741100.0
2009-02-05 15:30:00,42.2,42.23,42.04,42.06,803800.0,31.2852,31.3074,31.1666,31.1814,803800.0
2009-02-05 16:00:00,42.09,42.11,42.04,42.04,9600.0,31.2036,31.2185,31.1666,31.1666,9600.0
2009-02-06 09:30:00,42.19,42.92,42.09,42.85,400900.0,31.2778,31.819,31.2036,31.7671,400900.0
2009-02-06 10:00:00,42.87,42.91,42.65,42.78,356800.0,31.7819,31.8116,31.6188,31.7152,356800.0
2009-02-06 10:30:00,42.78,42.92,42.66,42.81,246300.0,31.7152,31.819,31.6262,31.7374,246300.0
2009-02-06 11:00:00,42.81,43.04,42.81,42.93,260400.0,31.7374,31.9079,31.7374,31.8264,260400.0
2009-02-06 11:30:00,42.93,43.06,42.89,43.0,195600.0,31.8264,31.9228,31.7967,31.8783,195600.0
2009-02-06 12:00:00,43.0,43.01,42.83,42.86,287500.0,31.8783,31.8857,31.7522,31.7745,287500.0
2009-02-06 12:30:00,42.86,43.06,42.85,43.01,270500.0,31.7745,31.9228,31.7671,31.8857,270500.0
2009-02-06 13:00:00,43.01,43.32,42.95,43.3,402000.0,31.8857,32.1155,31.8412,32.1007,402000.0
2009-02-06 13:30:00,43.29,43.4,43.29,43.34,316600.0,32.0933,32.1748,32.0933,32.1303,316600.0
2009-02-06 14:00:00,43.35,43.35,43.14,43.25,316400.0,32.1378,32.1378,31.9821,32.0636,316400.0
2009-02-06 14:30:00,43.26,43.4,43.1,43.2,462200.0,32.071,32.1748,31.9524,32.0265,462200.0
2009-02-06 15:00:00,43.2,43.21,42.98,43.15,571400.0,32.0265,32.034,31.8635,31.9895,571400.0
2009-02-06 15:30:00,43.15,43.42,43.15,43.25,1021500.0,31.9895,32.1896,31.9895,32.0636,1021500.0
2009-02-06 16:00:00,43.3,43.41,43.21,43.38,15700.0,32.1007,32.1822,32.034,32.16,15700.0
2009-02-09 09:30:00,43.3,43.32,43.08,43.24,311000.0,32.1007,32.1155,31.9376,32.0562,311000.0
2009-02-09 10:00:00,43.23,43.23,42.94,43.1,279400.0,32.0488,32.0488,31.8338,31.9524,279400.0
2009-02-09 10:30:00,43.11,43.65,43.07,43.63,363400.0,31.9598,32.3602,31.9302,32.3453,363400.0
2009-02-09 11:00:00,43.62,43.62,43.39,43.42,314300.0,32.3379,32.3379,32.1674,32.1896,314300.0
2009-02-09 11:30:00,43.43,43.45,43.24,43.33,188400.0,32.1971,32.2119,32.0562,32.1229,188400.0
2009-02-09 12:00:00,43.34,43.46,43.26,43.44,164200.0,32.1303,32.2193,32.071,32.2045,164200.0
2009-02-09 12:30:00,43.45,43.53,43.32,43.48,193500.0,32.2119,32.2712,32.1155,32.2341,193500.0
2009-02-09 13:00:00,43.48,43.55,43.42,43.42,157100.0,32.2341,32.286,32.1896,32.1896,157100.0
2009-02-09 13:30:00,43.42,43.42,43.17,43.34,278100.0,32.1896,32.1896,32.0043,32.1303,278100.0
2009-02-09 14:00:00,43.34,43.37,43.04,43.08,250500.0,32.1303,32.1526,31.9079,31.9376,250500.0
2009-02-09 14:30:00,43.09,43.18,43.01,43.15,187700.0,31.945,32.0117,31.8857,31.9895,187700.0
2009-02-09 15:00:00,43.14,43.46,43.06,43.44,422000.0,31.9821,32.2193,31.9228,32.2045,422000.0
2009-02-09 15:30:00,43.44,43.5,43.25,43.31,676400.0,32.2045,32.249,32.0636,32.1081,676400.0
2009-02-09 16:00:00,43.31,43.31,43.27,43.27,1700.0,32.1081,32.1081,32.0784,32.0784,1700.0
2009-02-10 09:30:00,42.92,43.33,42.9,43.13,318400.0,31.819,32.1229,31.8041,31.9747,318400.0
2009-02-10 10:00:00,43.13,43.24,42.72,42.76,447500.0,31.9747,32.0562,31.6707,31.7004,447500.0
2009-02-10 10:30:00,42.76,42.94,42.75,42.9,413500.0,31.7004,31.8338,31.6929,31.8041,413500.0
2009-02-10 11:00:00,42.89,43.17,42.2,42.43,1052000.0,31.7967,32.0043,31.2852,31.4557,1052000.0
2009-02-10 11:30:00,42.43,42.43,41.67,41.93,1207700.0,31.4557,31.4557,30.8923,31.085,1207700.0
2009-02-10 12:00:00,41.94,42.05,41.82,41.88,450600.0,31.0924,31.174,31.0035,31.048,450600.0
2009-02-10 12:30:00,41.88,42.11,41.79,42.01,363100.0,31.048,31.2185,30.9812,31.1443,363100.0
2009-02-10 13:00:00,42.01,42.02,41.45,41.56,503900.0,31.1443,31.1518,30.7292,30.8107,503900.0
2009-02-10 13:30:00,41.55,41.71,41.5,41.56,404800.0,30.8033,30.9219,30.7662,30.8107,404800.0
2009-02-10 14:00:00,41.54,41.7,41.34,41.35,524500.0,30.7959,30.9145,30.6476,30.655,524500.0
2009-02-10 14:30:00,41.35,41.51,41.22,41.24,505600.0,30.655,30.7737,30.5587,30.5735,505600.0
2009-02-10 15:00:00,41.27,41.47,41.1,41.27,867600.0,30.5957,30.744,30.4697,30.5957,867600.0
2009-02-10 15:30:00,41.27,41.54,41.07,41.32,1411100.0,30.5957,30.7959,30.4475,30.6328,1411100.0
2009-02-10 16:00:00,41.33,41.33,41.33,41.33,200.0,30.6402,30.6402,30.6402,30.6402,200.0
2009-02-11 09:30:00,41.58,41.83,41.45,41.69,703900.0,30.8256,31.0109,30.7292,30.9071,703900.0
2009-02-11 10:00:00,41.68,41.77,41.36,41.37,470900.0,30.8997,30.9664,30.6625,30.6699,470900.0
2009-02-11 10:30:00,41.36,41.66,41.25,41.61,437900.0,30.6625,30.8849,30.5809,30.8478,437900.0
2009-02-11 11:00:00,41.6,41.76,41.46,41.73,368700.0,30.8404,30.959,30.7366,30.9368,368700.0
2009-02-11 11:30:00,41.72,41.84,41.55,41.58,357100.0,30.9293,31.0183,30.8033,30.8256,357100.0
2009-02-11 12:00:00,41.59,41.67,41.46,41.56,501600.0,30.833,30.8923,30.7366,30.8107,501600.0
2009-02-11 12:30:00,41.57,41.7,41.45,41.48,344300.0,30.8181,30.9145,30.7292,30.7514,344300.0
2009-02-11 13:00:00,41.48,41.6,41.38,41.47,353400.0,30.7514,30.8404,30.6773,30.744,353400.0
2009-02-11 13:30:00,41.46,41.46,41.08,41.15,413100.0,30.7366,30.7366,30.4549,30.5068,413100.0
2009-02-11 14:00:00,41.16,41.29,41.0,41.25,505700.0,30.5142,30.6106,30.3956,30.5809,505700.0
2009-02-11 14:30:00,41.25,41.72,41.21,41.66,968800.0,30.5809,30.9293,30.5513,30.8849,968800.0
2009-02-11 15:00:00,41.67,41.79,41.52,41.57,1294800.0,30.8923,30.9812,30.7811,30.8181,1294800.0
2009-02-11 15:30:00,41.57,41.66,41.33,41.59,965700.0,30.8181,30.8849,30.6402,30.833,965700.0
2009-02-11 16:00:00,41.58,41.59,41.52,41.57,25800.0,30.8256,30.833,30.7811,30.8181,25800.0
2009-02-12 09:30:00,40.94,40.98,40.57,40.66,681700.0,30.3511,30.3807,30.0768,30.1435,681700.0
2009-02-12 10:00:00,40.65,40.87,40.5,40.85,556400.0,30.1361,30.2992,30.0249,30.2844,556400.0
2009-02-12 10:30:00,40.84,41.03,40.7,40.96,524700.0,30.277,30.4178,30.1732,30.3659,524700.0
2009-02-12 11:00:00,40.96,41.02,40.7,40.86,570000.0,30.3659,30.4104,30.1732,30.2918,570000.0
2009-02-12 11:30:00,40.87,41.2,40.87,41.02,462800.0,30.2992,30.5438,30.2992,30.4104,462800.0
2009-02-12 12:00:00,41.01,41.32,41.0,41.3,357000.0,30.403,30.6328,30.3956,30.618,357000.0
2009-02-12 12:30:00,41.32,41.33,41.1,41.12,169300.0,30.6328,30.6402,30.4697,30.4845,169300.0
2009-02-12 13:00:00,41.13,41.14,40.84,40.92,436300.0,30.4919,30.4994,30.277,30.3363,436300.0
2009-02-12 13:30:00,40.91,40.98,40.74,40.96,874900.0,30.3288,30.3807,30.2028,30.3659,874900.0
2009-02-12 14:00:00,40.95,41.04,40.76,40.8,488300.0,30.3585,30.4252,30.2176,30.2473,488300.0
2009-02-12 14:30:00,40.79,40.85,40.46,40.52,809500.0,30.2399,30.2844,29.9952,30.0397,809500.0
2009-02-12 15:00:00,40.54,41.28,40.36,41.27,1019100.0,30.0545,30.6031,29.9211,30.5957,1019100.0
2009-02-12 15:30:00,41.29,41.76,41.05,41.7,1735100.0,30.6106,30.959,30.4326,30.9145,1735100.0
2009-02-12 16:00:00,41.69,41.8,41.69,41.8,7300.0,30.9071,30.9887,30.9071,30.9887,7300.0
2009-02-13 09:30:00,41.61,41.75,41.4,41.63,473600.0,30.8478,30.9516,30.6921,30.8626,473600.0
2009-02-13 10:00:00,41.63,41.82,41.52,41.8,366400.0,30.8626,31.0035,30.7811,30.9887,366400.0
2009-02-13 10:30:00,41.79,41.97,41.79,41.87,260600.0,30.9812,31.1147,30.9812,31.0405,260600.0
2009-02-13 11:00:00,41.89,41.89,41.53,41.59,230800.0,31.0554,31.0554,30.7885,30.833,230800.0
2009-02-13 11:30:00,41.59,41.7,41.41,41.41,271800.0,30.833,30.9145,30.6995,30.6995,271800.0
2009-02-13 12:00:00,41.41,41.55,41.37,41.53,381900.0,30.6995,30.8033,30.6699,30.7885,381900.0
2009-02-13 12:30:00,41.55,41.58,41.24,41.3,280400.0,30.8033,30.8256,30.5735,30.618,280400.0
2009-02-13 13:00:00,41.3,41.53,41.26,41.51,236300.0,30.618,30.7885,30.5883,30.7737,236300.0
2009-02-13 13:30:00,41.5,41.86,41.45,41.74,327700.0,30.7662,31.0331,30.7292,30.9442,327700.0
2009-02-13 14:00:00,41.73,41.85,41.55,41.64,540000.0,30.9368,31.0257,30.8033,30.87,540000.0
2009-02-13 14:30:00,41.63,41.7,41.52,41.6,423500.0,30.8626,30.9145,30.7811,30.8404,423500.0
2009-02-13 15:00:00,41.61,41.68,41.32,41.53,401800.0,30.8478,30.8997,30.6328,30.7885,401800.0
2009-02-13 15:30:00,41.54,41.69,41.27,41.27,1125900.0,30.7959,30.9071,30.5957,30.5957,1125900.0
2009-02-13 16:00:00,41.27,41.32,41.14,41.14,2500.0,30.5957,30.6328,30.4994,30.4994,2500.0
2009-02-17 09:30:00,39.94,40.17,39.47,39.71,1632500.0,29.6097,29.7802,29.2613,29.4392,1632500.0
2009-02-17 10:00:00,39.7,39.91,39.63,39.78,595600.0,29.4318,29.5875,29.3799,29.4911,595600.0
2009-02-17 10:30:00,39.81,40.02,39.73,39.92,858500.0,29.5134,29.669,29.454,29.5949,858500.0
2009-02-17 11:00:00,39.92,39.93,39.77,39.81,404600.0,29.5949,29.6023,29.4837,29.5134,404600.0
2009-02-17 11:30:00,39.81,39.82,39.59,39.65,459700.0,29.5134,29.5208,29.3503,29.3947,459700.0
2009-02-17 12:00:00,39.66,39.77,39.54,39.65,347300.0,29.4022,29.4837,29.3132,29.3947,347300.0
2009-02-17 12:30:00,39.66,39.78,39.66,39.74,517300.0,29.4022,29.4911,29.4022,29.4615,517300.0
2009-02-17 13:00:00,39.75,39.77,39.5,39.55,474500.0,29.4689,29.4837,29.2835,29.3206,474500.0
2009-02-17 13:30:00,39.56,39.89,39.5,39.71,549800.0,29.328,29.5727,29.2835,29.4392,549800.0
2009-02-17 14:00:00,39.71,39.85,39.63,39.66,431100.0,29.4392,29.543,29.3799,29.4022,431100.0
2009-02-17 14:30:00,39.65,39.93,39.61,39.7,670900.0,29.3947,29.6023,29.3651,29.4318,670900.0
2009-02-17 15:00:00,39.68,39.83,39.53,39.61,996500.0,29.417,29.5282,29.3058,29.3651,996500.0
2009-02-17 15:30:00,39.6,40.1,39.48,39.49,2089900.0,29.3577,29.7283,29.2687,29.2761,2089900.0
2009-02-17 16:00:00,39.48,39.51,39.43,39.43,1800.0,29.2687,29.2909,29.2316,29.2316,1800.0
2009-02-18 09:30:00,39.81,39.82,39.35,39.37,474600.0,29.5134,29.5208,29.1723,29.1872,474600.0
2009-02-18 10:00:00,39.38,39.42,38.98,39.19,1128300.0,29.1946,29.2242,28.898,29.0537,1128300.0
2009-02-18 10:30:00,39.2,39.47,39.2,39.27,785300.0,29.0611,29.2613,29.0611,29.113,785300.0
2009-02-18 11:00:00,39.29,39.67,39.16,39.6,416400.0,29.1279,29.4096,29.0315,29.3577,416400.0
2009-02-18 11:30:00,39.6,39.73,39.51,39.58,331200.0,29.3577,29.454,29.2909,29.3428,331200.0
2009-02-18 12:00:00,39.56,39.8,39.51,39.56,532900.0,29.328,29.5059,29.2909,29.328,532900.0
2009-02-18 12:30:00,39.57,39.62,39.35,39.55,357600.0,29.3354,29.3725,29.1723,29.3206,357600.0
2009-02-18 13:00:00,39.54,39.65,39.28,39.41,461600.0,29.3132,29.3947,29.1204,29.2168,461600.0
2009-02-18 13:30:00,39.39,39.41,39.17,39.25,431100.0,29.202,29.2168,29.0389,29.0982,431100.0
2009-02-18 14:00:00,39.25,39.41,39.1,39.34,995800.0,29.0982,29.2168,28.987,29.1649,995800.0
2009-02-18 14:30:00,39.34,39.47,39.12,39.47,1318100.0,29.1649,29.2613,29.0018,29.2613,1318100.0
2009-02-18 15:00:00,39.47,39.53,39.24,39.29,1240600.0,29.2613,29.3058,29.0908,29.1279,1240600.0
2009-02-18 15:30:00,39.29,39.46,39.24,39.36,1191600.0,29.1279,29.2539,29.0908,29.1797,1191600.0
2009-02-18 16:00:00,39.31,39.32,38.97,39.04,14100.0,29.1427,29.1501,28.8906,28.9425,14100.0
2009-02-19 09:30:00,39.71,39.91,39.66,39.82,711000.0,29.4392,29.5875,29.4022,29.5208,711000.0
2009-02-19 10:00:00,39.82,39.84,39.49,39.59,876400.0,29.5208,29.5356,29.2761,29.3503,876400.0
2009-02-19 10:30:00,39.58,39.59,39.4,39.43,300500.0,29.3428,29.3503,29.2094,29.2316,300500.0
2009-02-19 11:00:00,39.43,39.68,39.39,39.53,295700.0,29.2316,29.417,29.202,29.3058,295700.0
2009-02-19 11:30:00,39.54,39.54,39.2,39.24,362000.0,29.3132,29.3132,29.0611,29.0908,362000.0
2009-02-19 12:00:00,39.23,39.24,39.06,39.16,341000.0,29.0834,29.0908,28.9573,29.0315,341000.0
2009-02-19 12:30:00,39.15,39.3,39.12,39.24,177500.0,29.0241,29.1353,29.0018,29.0908,177500.0
2009-02-19 13:00:00,39.25,39.51,39.17,39.49,202600.0,29.0982,29.2909,29.0389,29.2761,202600.0
2009-02-19 13:30:00,39.49,39.49,39.21,39.27,199900.0,29.2761,29.2761,29.0685,29.113,199900.0
2009-02-19 14:00:00,39.27,39.39,39.12,39.24,262300.0,29.113,29.202,29.0018,29.0908,262300.0
2009-02-19 14:30:00,39.23,39.27,39.05,39.16,545500.0,29.0834,29.113,28.9499,29.0315,545500.0
2009-02-19 15:00:00,39.16,39.24,38.88,39.1,829800.0,29.0315,29.0908,28.8239,28.987,829800.0
2009-02-19 15:30:00,39.09,39.17,38.79,38.91,863500.0,28.9796,29.0389,28.7572,28.8461,863500.0
2009-02-19 16:00:00,38.94,38.94,38.89,38.91,45000.0,28.8684,28.8684,28.8313,28.8461,45000.0
2009-02-20 09:30:00,38.14,38.52,38.1,38.46,955200.0,28.2753,28.557,28.2456,28.5125,955200.0
2009-02-20 10:00:00,38.46,38.71,38.36,38.53,810200.0,28.5125,28.6979,28.4384,28.5644,810200.0
2009-02-20 10:30:00,38.51,38.62,38.28,38.33,477000.0,28.5496,28.6311,28.3791,28.4161,477000.0
2009-02-20 11:00:00,38.33,38.38,38.07,38.15,516200.0,28.4161,28.4532,28.2234,28.2827,516200.0
2009-02-20 11:30:00,38.15,38.25,38.03,38.16,585700.0,28.2827,28.3568,28.1937,28.2901,585700.0
2009-02-20 12:00:00,38.16,38.38,38.14,38.24,536400.0,28.2901,28.4532,28.2753,28.3494,536400.0
2009-02-20 12:30:00,38.24,38.25,37.84,37.91,569200.0,28.3494,28.3568,28.0529,28.1048,569200.0
2009-02-20 13:00:00,37.89,37.92,37.65,37.83,402900.0,28.09,28.1122,27.912,28.0455,402900.0
2009-02-20 13:30:00,37.83,38.08,37.78,38.0,498700.0,28.0455,28.2308,28.0084,28.1715,498700.0
2009-02-20 14:00:00,37.98,38.71,37.86,38.34,994100.0,28.1567,28.6979,28.0677,28.4236,994100.0
2009-02-20 14:30:00,38.34,38.95,38.31,38.65,1464000.0,28.4236,28.8758,28.4013,28.6534,1464000.0
2009-02-20 15:00:00,38.65,38.65,38.28,38.31,832800.0,28.6534,28.6534,28.3791,28.4013,832800.0
2009-02-20 15:30:00,38.3,38.55,38.19,38.48,1149600.0,28.3939,28.5792,28.3124,28.5274,1149600.0
2009-02-20 16:00:00,38.48,38.48,38.45,38.46,500.0,28.5274,28.5274,28.5051,28.5125,500.0
2009-02-23 09:30:00,38.89,38.92,38.47,38.53,475100.0,28.8313,28.8535,28.5199,28.5644,475100.0
2009-02-23 10:00:00,38.52,38.57,38.19,38.27,346600.0,28.557,28.5941,28.3124,28.3717,346600.0
2009-02-23 10:30:00,38.27,38.27,37.91,37.91,526900.0,28.3717,28.3717,28.1048,28.1048,526900.0
2009-02-23 11:00:00,37.92,38.09,37.89,38.04,260400.0,28.1122,28.2382,28.09,28.2012,260400.0
2009-02-23 11:30:00,38.01,38.01,37.79,37.83,216400.0,28.1789,28.1789,28.0158,28.0455,216400.0
2009-02-23 12:00:00,37.83,37.86,37.74,37.77,310600.0,28.0455,28.0677,27.9787,28.001,310600.0
2009-02-23 12:30:00,37.76,37.77,37.43,37.43,408400.0,27.9936,28.001,27.7489,27.7489,408400.0
2009-02-23 13:00:00,37.43,37.67,37.42,37.59,323400.0,27.7489,27.9269,27.7415,27.8675,323400.0
2009-02-23 13:30:00,37.59,37.71,37.51,37.56,482900.0,27.8675,27.9565,27.8082,27.8453,482900.0
2009-02-23 14:00:00,37.55,37.85,37.46,37.85,440400.0,27.8379,28.0603,27.7712,28.0603,440400.0
2009-02-23 14:30:00,37.85,37.88,37.28,37.31,705300.0,28.0603,28.0825,27.6377,27.66,705300.0
2009-02-23 15:00:00,37.27,37.49,37.1,37.24,1275400.0,27.6303,27.7934,27.5043,27.6081,1275400.0
2009-02-23 15:30:00,37.25,37.44,37.07,37.13,1619500.0,27.6155,27.7563,27.482,27.5265,1619500.0
2009-02-24 09:30:00,37.4,37.68,37.31,37.47,489900.0,27.7267,27.9343,27.66,27.7786,489900.0
2009-02-24 10:00:00,37.46,37.5,37.15,37.46,1784800.0,27.7712,27.8008,27.5413,27.7712,1784800.0
2009-02-24 10:30:00,37.46,37.87,37.45,37.66,593500.0,27.7712,28.0751,27.7638,27.9194,593500.0
2009-02-24 11:00:00,37.67,37.77,37.6,37.65,535000.0,27.9269,28.001,27.875,27.912,535000.0
2009-02-24 11:30:00,37.68,37.68,37.39,37.45,363500.0,27.9343,27.9343,27.7193,27.7638,363500.0
2009-02-24 12:00:00,37.45,37.57,37.3,37.45,614200.0,27.7638,27.8527,27.6526,27.7638,614200.0
2009-02-24 12:30:00,37.45,37.72,37.45,37.65,562800.0,27.7638,27.9639,27.7638,27.912,562800.0
2009-02-24 13:00:00,37.65,38.04,37.53,38.01,499900.0,27.912,28.2012,27.8231,28.1789,499900.0
2009-02-24 13:30:00,38.03,38.25,38.01,38.21,622100.0,28.1937,28.3568,28.1789,28.3272,622100.0
2009-02-24 14:00:00,38.22,38.43,38.1,38.37,389000.0,28.3346,28.4903,28.2456,28.4458,389000.0
2009-02-24 14:30:00,38.37,38.45,38.23,38.39,431700.0,28.4458,28.5051,28.342,28.4606,431700.0
2009-02-24 15:00:00,38.39,38.74,38.39,38.6,569300.0,28.4606,28.7201,28.4606,28.6163,569300.0
2009-02-24 15:30:00,38.59,38.67,38.45,38.55,780400.0,28.6089,28.6682,28.5051,28.5792,780400.0
2009-02-24 16:00:00,38.53,38.53,38.44,38.44,11500.0,28.5644,28.5644,28.4977,28.4977,11500.0
2009-02-25 09:30:00,38.33,38.44,38.05,38.09,346700.0,28.4161,28.4977,28.2086,28.2382,346700.0
2009-02-25 10:00:00,38.09,38.09,37.66,37.95,495700.0,28.2382,28.2382,27.9194,28.1344,495700.0
2009-02-25 10:30:00,37.96,37.97,37.58,37.69,357600.0,28.1418,28.1493,27.8601,27.9417,357600.0
2009-02-25 11:00:00,37.68,38.03,37.68,38.0,220700.0,27.9343,28.1937,27.9343,28.1715,220700.0
2009-02-25 11:30:00,38.0,38.27,37.87,37.92,304900.0,28.1715,28.3717,28.0751,28.1122,304900.0
2009-02-25 12:00:00,37.91,38.0,37.74,37.76,308400.0,28.1048,28.1715,27.9787,27.9936,308400.0
2009-02-25 12:30:00,37.76,37.86,37.64,37.81,184900.0,27.9936,28.0677,27.9046,28.0306,184900.0
2009-02-25 13:00:00,37.8,38.0,37.76,37.84,283100.0,28.0232,28.1715,27.9936,28.0529,283100.0
2009-02-25 13:30:00,37.84,38.52,37.84,38.44,286800.0,28.0529,28.557,28.0529,28.4977,286800.0
2009-02-25 14:00:00,38.45,38.5,37.87,38.19,793000.0,28.5051,28.5422,28.0751,28.3124,793000.0
2009-02-25 14:30:00,38.19,38.5,38.06,38.36,660000.0,28.3124,28.5422,28.216,28.4384,660000.0
2009-02-25 15:00:00,38.35,38.96,38.31,38.84,705900.0,28.431,28.8832,28.4013,28.7942,705900.0
2009-02-25 15:30:00,38.85,38.93,38.16,38.19,1248700.0,28.8017,28.861,28.2901,28.3124,1248700.0
2009-02-26 09:30:00,38.63,38.74,38.36,38.58,549000.0,28.6386,28.7201,28.4384,28.6015,549000.0
2009-02-26 10:00:00,38.58,38.79,38.45,38.74,541000.0,28.6015,28.7572,28.5051,28.7201,541000.0
2009-02-26 10:30:00,38.74,38.89,38.6,38.83,319200.0,28.7201,28.8313,28.6163,28.7868,319200.0
2009-02-26 11:00:00,38.82,38.85,38.53,38.56,251100.0,28.7794,28.8017,28.5644,28.5867,251100.0
2009-02-26 11:30:00,38.56,38.61,38.36,38.51,167500.0,28.5867,28.6237,28.4384,28.5496,167500.0
2009-02-26 12:00:00,38.52,38.58,38.18,38.25,205400.0,28.557,28.6015,28.3049,28.3568,205400.0
2009-02-26 12:30:00,38.24,38.41,38.2,38.29,203800.0,28.3494,28.4755,28.3198,28.3865,203800.0
2009-02-26 13:00:00,38.29,38.32,37.99,38.19,289000.0,28.3865,28.4087,28.1641,28.3124,289000.0
2009-02-26 13:30:00,38.2,38.37,38.11,38.28,269800.0,28.3198,28.4458,28.2531,28.3791,269800.0
2009-02-26 14:00:00,38.27,38.33,38.07,38.27,301300.0,28.3717,28.4161,28.2234,28.3717,301300.0
2009-02-26 14:30:00,38.26,38.26,37.73,37.81,464400.0,28.3643,28.3643,27.9713,28.0306,464400.0
2009-02-26 15:00:00,37.81,37.81,37.5,37.61,1163500.0,28.0306,28.0306,27.8008,27.8824,1163500.0
2009-02-26 15:30:00,37.62,37.88,37.52,37.52,701600.0,27.8898,28.0825,27.8157,27.8157,701600.0
2009-02-27 09:30:00,36.8,37.12,36.66,37.0,930700.0,27.2819,27.5191,27.1781,27.4301,930700.0
2009-02-27 10:00:00,37.01,37.37,36.9,37.19,667300.0,27.4376,27.7044,27.356,27.571,667300.0
2009-02-27 10:30:00,37.18,37.38,37.05,37.22,480900.0,27.5636,27.7119,27.4672,27.5932,480900.0
2009-02-27 11:00:00,37.22,37.24,36.97,37.13,341800.0,27.5932,27.6081,27.4079,27.5265,341800.0
2009-02-27 11:30:00,37.14,37.42,37.03,37.35,521200.0,27.5339,27.7415,27.4524,27.6896,521200.0
2009-02-27 12:00:00,37.34,37.48,37.28,37.37,286000.0,27.6822,27.786,27.6377,27.7044,286000.0
2009-02-27 12:30:00,37.37,37.42,37.17,37.37,136700.0,27.7044,27.7415,27.5562,27.7044,136700.0
2009-02-27 13:00:00,37.39,37.5,37.21,37.33,364600.0,27.7193,27.8008,27.5858,27.6748,364600.0
2009-02-27 13:30:00,37.33,37.5,37.04,37.46,622900.0,27.6748,27.8008,27.4598,27.7712,622900.0
2009-02-27 14:00:00,37.45,37.59,37.14,37.18,425700.0,27.7638,27.8675,27.5339,27.5636,425700.0
2009-02-27 14:30:00,37.17,37.45,37.06,37.34,538300.0,27.5562,27.7638,27.4746,27.6822,538300.0
2009-02-27 15:00:00,37.33,37.33,36.82,36.92,822500.0,27.6748,27.6748,27.2967,27.3708,822500.0
2009-02-27 15:30:00,36.9,37.24,36.78,36.84,1153000.0,27.356,27.6081,27.267,27.3115,1153000.0
2009-03-02 09:30:00,36.04,36.27,35.92,36.06,1056000.0,26.7184,26.889,26.6295,26.7333,1056000.0
2009-03-02 10:00:00,36.08,36.25,35.82,35.92,833400.0,26.7481,26.8741,26.5553,26.6295,833400.0
2009-03-02 10:30:00,35.92,35.95,35.71,35.76,432900.0,26.6295,26.6517,26.4738,26.5109,432900.0
2009-03-02 11:00:00,35.75,35.83,35.55,35.55,529600.0,26.5035,26.5628,26.3552,26.3552,529600.0
2009-03-02 11:30:00,35.56,35.59,35.29,35.37,444000.0,26.3626,26.3848,26.1624,26.2217,444000.0
2009-03-02 12:00:00,35.37,35.48,35.28,35.43,681800.0,26.2217,26.3033,26.155,26.2662,681800.0
2009-03-02 12:30:00,35.43,35.5,35.25,35.28,405700.0,26.2662,26.3181,26.1328,26.155,405700.0
2009-03-02 13:00:00,35.28,35.42,35.2,35.27,438400.0,26.155,26.2588,26.0957,26.1476,438400.0
2009-03-02 13:30:00,35.28,35.46,35.17,35.46,311200.0,26.155,26.2885,26.0735,26.2885,311200.0
2009-03-02 14:00:00,35.45,35.52,35.25,35.31,616400.0,26.281,26.3329,26.1328,26.1773,616400.0
2009-03-02 14:30:00,35.3,35.62,35.24,35.31,621800.0,26.1698,26.4071,26.1254,26.1773,621800.0
2009-03-02 15:00:00,35.33,35.34,35.05,35.19,672600.0,26.1921,26.1995,25.9845,26.0883,672600.0
2009-03-02 15:30:00,35.21,35.34,34.95,35.04,1305000.0,26.1031,26.1995,25.9104,25.9771,1305000.0
2009-03-03 09:30:00,35.54,35.59,35.26,35.35,535900.0,26.3478,26.3848,26.1402,26.2069,535900.0
2009-03-03 10:00:00,35.35,35.46,35.08,35.25,875100.0,26.2069,26.2885,26.0067,26.1328,875100.0
2009-03-03 10:30:00,35.24,35.36,35.0,35.04,475300.0,26.1254,26.2143,25.9474,25.9771,475300.0
2009-03-03 11:00:00,35.03,35.1,34.6,34.79,613700.0,25.9697,26.0216,25.6509,25.7918,613700.0
2009-03-03 11:30:00,34.79,34.81,34.52,34.59,354600.0,25.7918,25.8066,25.5916,25.6435,354600.0
2009-03-03 12:00:00,34.57,35.09,34.57,35.05,362600.0,25.6287,26.0142,25.6287,25.9845,362600.0
2009-03-03 12:30:00,35.03,35.03,34.78,34.81,351800.0,25.9697,25.9697,25.7843,25.8066,351800.0
2009-03-03 13:00:00,34.81,34.97,34.69,34.76,250600.0,25.8066,25.9252,25.7176,25.7695,250600.0
2009-03-03 13:30:00,34.76,34.97,34.61,34.9,560500.0,25.7695,25.9252,25.6583,25.8733,560500.0
2009-03-03 14:00:00,34.89,35.2,34.88,35.13,526000.0,25.8659,26.0957,25.8585,26.0438,526000.0
2009-03-03 14:30:00,35.14,35.43,35.1,35.34,683800.0,26.0512,26.2662,26.0216,26.1995,683800.0
2009-03-03 15:00:00,35.35,35.35,34.8,34.83,745400.0,26.2069,26.2069,25.7992,25.8214,745400.0
2009-03-03 15:30:00,34.83,34.95,34.66,34.75,767400.0,25.8214,25.9104,25.6954,25.7621,767400.0
2009-03-03 16:00:00,34.8,34.8,34.54,34.54,1600.0,25.7992,25.7992,25.6064,25.6064,1600.0
2009-03-04 09:30:00,35.33,35.53,35.15,35.19,677500.0,26.1921,26.3404,26.0586,26.0883,677500.0
2009-03-04 10:00:00,35.2,35.38,34.97,35.18,863500.0,26.0957,26.2292,25.9252,26.0809,863500.0
2009-03-04 10:30:00,35.18,35.45,35.07,35.31,323400.0,26.0809,26.281,25.9993,26.1773,323400.0
2009-03-04 11:00:00,35.33,35.64,35.33,35.61,512600.0,26.1921,26.4219,26.1921,26.3997,512600.0
2009-03-04 11:30:00,35.64,35.7,35.46,35.63,305500.0,26.4219,26.4664,26.2885,26.4145,305500.0
2009-03-04 12:00:00,35.64,35.67,35.35,35.48,395300.0,26.4219,26.4441,26.2069,26.3033,395300.0
2009-03-04 12:30:00,35.48,35.58,35.25,35.35,210900.0,26.3033,26.3774,26.1328,26.2069,210900.0
2009-03-04 13:00:00,35.3,35.5,35.2,35.4,306000.0,26.1698,26.3181,26.0957,26.244,306000.0
2009-03-04 13:30:00,35.4,35.54,35.35,35.4,411900.0,26.244,26.3478,26.2069,26.244,411900.0
2009-03-04 14:00:00,35.4,35.72,35.33,35.57,600200.0,26.244,26.4812,26.1921,26.37,600200.0
2009-03-04 14:30:00,35.58,35.97,35.52,35.94,632100.0,26.3774,26.6666,26.3329,26.6443,632100.0
2009-03-04 15:00:00,35.94,36.15,35.86,36.14,532700.0,26.6443,26.8,26.585,26.7926,532700.0
2009-03-04 15:30:00,36.15,36.16,35.55,35.55,947300.0,26.8,26.8074,26.3552,26.3552,947300.0
2009-03-05 09:30:00,34.76,35.13,34.75,35.0,521700.0,25.7695,26.0438,25.7621,25.9474,521700.0
2009-03-05 10:00:00,35.0,35.18,34.71,34.83,384300.0,25.9474,26.0809,25.7324,25.8214,384300.0
2009-03-05 10:30:00,34.82,34.97,34.59,34.62,364700.0,25.814,25.9252,25.6435,25.6657,364700.0
2009-03-05 11:00:00,34.62,34.69,34.27,34.31,714600.0,25.6657,25.7176,25.4062,25.4359,714600.0
2009-03-05 11:30:00,34.31,34.48,34.25,34.34,289000.0,25.4359,25.5619,25.3914,25.4581,289000.0
2009-03-05 12:00:00,34.33,34.42,34.15,34.4,223300.0,25.4507,25.5174,25.3173,25.5026,223300.0
2009-03-05 12:30:00,34.42,34.48,34.21,34.28,170600.0,25.5174,25.5619,25.3618,25.4137,170600.0
2009-03-05 13:00:00,34.27,34.6,34.24,34.44,191300.0,25.4062,25.6509,25.384,25.5323,191300.0
2009-03-05 13:30:00,34.44,34.44,34.19,34.34,300500.0,25.5323,25.5323,25.3469,25.4581,300500.0
2009-03-05 14:00:00,34.32,34.32,34.07,34.12,454900.0,25.4433,25.4433,25.258,25.295,454900.0
2009-03-05 14:30:00,34.11,34.28,34.03,34.07,478100.0,25.2876,25.4137,25.2283,25.258,478100.0
2009-03-05 15:00:00,34.07,34.42,34.06,34.15,652200.0,25.258,25.5174,25.2506,25.3173,652200.0
2009-03-05 15:30:00,34.15,34.18,33.83,34.13,889100.0,25.3173,25.3395,25.0801,25.3025,889100.0
2009-03-06 09:30:00,34.4,34.9,34.22,34.44,595900.0,25.5026,25.8733,25.3692,25.5323,595900.0
2009-03-06 10:00:00,34.47,34.52,34.03,34.19,570500.0,25.5545,25.5916,25.2283,25.3469,570500.0
2009-03-06 10:30:00,34.18,34.27,33.68,33.72,431700.0,25.3395,25.4062,24.9688,24.9985,431700.0
2009-03-06 11:00:00,33.74,33.91,33.62,33.79,635800.0,25.0133,25.1394,24.9244,25.0504,635800.0
2009-03-06 11:30:00,33.81,34.0,33.72,33.87,234400.0,25.0652,25.2061,24.9985,25.1097,234400.0
2009-03-06 12:00:00,33.87,34.1,33.85,33.87,218600.0,25.1097,25.2802,25.0949,25.1097,218600.0
2009-03-06 12:30:00,33.88,33.89,33.57,33.76,227400.0,25.1171,25.1245,24.8873,25.0282,227400.0
2009-03-06 13:00:00,33.74,33.76,33.51,33.58,242700.0,25.0133,25.0282,24.8428,24.8947,242700.0
2009-03-06 13:30:00,33.58,33.61,33.42,33.55,435100.0,24.8947,24.917,24.7761,24.8725,435100.0
2009-03-06 14:00:00,33.56,33.73,33.46,33.66,441600.0,24.8799,25.0059,24.8057,24.954,441600.0
2009-03-06 14:30:00,33.67,33.68,33.32,33.35,442800.0,24.9614,24.9688,24.702,24.7242,442800.0
2009-03-06 15:00:00,33.34,33.5,33.26,33.32,570900.0,24.7168,24.8354,24.6575,24.702,570900.0
2009-03-06 15:30:00,33.32,34.17,33.32,34.12,1202300.0,24.702,25.3321,24.702,25.295,1202300.0
2009-03-09 09:30:00,33.67,34.44,33.66,34.18,713300.0,24.9614,25.5323,24.954,25.3395,713300.0
2009-03-09 10:00:00,34.18,34.7,34.14,34.45,629000.0,25.3395,25.725,25.3099,25.5397,629000.0
2009-03-09 10:30:00,34.42,34.52,34.12,34.15,535100.0,25.5174,25.5916,25.295,25.3173,535100.0
2009-03-09 11:00:00,34.14,34.27,34.0,34.17,461400.0,25.3099,25.4062,25.2061,25.3321,461400.0
2009-03-09 11:30:00,34.2,34.3,34.05,34.14,532500.0,25.3544,25.4285,25.2431,25.3099,532500.0
2009-03-09 12:00:00,34.14,34.39,34.09,34.23,565500.0,25.3099,25.4952,25.2728,25.3766,565500.0
2009-03-09 12:30:00,34.24,34.26,34.0,34.09,426100.0,25.384,25.3988,25.2061,25.2728,426100.0
2009-03-09 13:00:00,34.08,34.08,33.75,33.85,391100.0,25.2654,25.2654,25.0207,25.0949,391100.0
2009-03-09 13:30:00,33.85,34.02,33.8,33.93,412700.0,25.0949,25.2209,25.0578,25.1542,412700.0
2009-03-09 14:00:00,33.93,34.15,33.84,33.95,774000.0,25.1542,25.3173,25.0875,25.169,774000.0
2009-03-09 14:30:00,33.95,34.04,33.75,33.89,488700.0,25.169,25.2357,25.0207,25.1245,488700.0
2009-03-09 15:00:00,33.89,33.99,33.55,33.7,567800.0,25.1245,25.1987,24.8725,24.9837,567800.0
2009-03-09 15:30:00,33.7,33.9,33.57,33.73,831500.0,24.9837,25.1319,24.8873,25.0059,831500.0
2009-03-10 09:30:00,34.43,35.1,34.36,34.91,687200.0,25.5249,26.0216,25.473,25.8807,687200.0
2009-03-10 10:00:00,34.9,35.36,34.9,35.17,569900.0,25.8733,26.2143,25.8733,26.0735,569900.0
2009-03-10 10:30:00,35.17,35.35,35.1,35.21,358900.0,26.0735,26.2069,26.0216,26.1031,358900.0
2009-03-10 11:00:00,35.22,35.37,35.09,35.34,258600.0,26.1105,26.2217,26.0142,26.1995,258600.0
2009-03-10 11:30:00,35.34,35.58,35.25,35.58,231700.0,26.1995,26.3774,26.1328,26.3774,231700.0
2009-03-10 12:00:00,35.59,35.7,35.52,35.62,413600.0,26.3848,26.4664,26.3329,26.4071,413600.0
2009-03-10 12:30:00,35.62,35.65,35.47,35.49,182200.0,26.4071,26.4293,26.2959,26.3107,182200.0
2009-03-10 13:00:00,35.48,35.59,35.44,35.49,213400.0,26.3033,26.3848,26.2736,26.3107,213400.0
2009-03-10 13:30:00,35.48,35.73,35.46,35.49,309700.0,26.3033,26.4886,26.2885,26.3107,309700.0
2009-03-10 14:00:00,35.5,35.6,35.36,35.48,497500.0,26.3181,26.3922,26.2143,26.3033,497500.0
2009-03-10 14:30:00,35.48,35.64,35.3,35.58,440700.0,26.3033,26.4219,26.1698,26.3774,440700.0
2009-03-10 15:00:00,35.6,35.8,35.47,35.73,734000.0,26.3922,26.5405,26.2959,26.4886,734000.0
2009-03-10 15:30:00,35.75,35.88,35.59,35.85,984300.0,26.5035,26.5998,26.3848,26.5776,984300.0
2009-03-10 16:00:00,36.0,36.0,35.89,35.89,1100.0,26.6888,26.6888,26.6072,26.6072,1100.0
2009-03-11 09:30:00,36.23,36.59,35.86,36.51,1036800.0,26.8593,27.1262,26.585,27.0669,1036800.0
2009-03-11 10:00:00,36.5,36.54,36.26,36.48,541100.0,27.0595,27.0891,26.8815,27.0446,541100.0
2009-03-11 10:30:00,36.49,36.52,36.19,36.31,453600.0,27.0521,27.0743,26.8296,26.9186,453600.0
2009-03-11 11:00:00,36.32,36.41,36.1,36.17,263100.0,26.926,26.9927,26.7629,26.8148,263100.0
2009-03-11 11:30:00,36.19,36.21,36.0,36.18,304600.0,26.8296,26.8445,26.6888,26.8222,304600.0
2009-03-11 12:00:00,36.17,36.23,36.01,36.06,208500.0,26.8148,26.8593,26.6962,26.7333,208500.0
2009-03-11 12:30:00,36.05,36.11,35.81,35.83,387900.0,26.7259,26.7703,26.5479,26.5628,387900.0
2009-03-11 13:00:00,35.83,36.02,35.81,35.85,230100.0,26.5628,26.7036,26.5479,26.5776,230100.0
2009-03-11 13:30:00,35.85,36.13,35.84,36.02,271300.0,26.5776,26.7852,26.5702,26.7036,271300.0
2009-03-11 14:00:00,36.03,36.11,35.64,35.73,341000.0,26.711,26.7703,26.4219,26.4886,341000.0
2009-03-11 14:30:00,35.73,36.04,35.72,35.88,472000.0,26.4886,26.7184,26.4812,26.5998,472000.0
2009-03-11 15:00:00,35.89,36.3,35.89,36.2,463300.0,26.6072,26.9112,26.6072,26.8371,463300.0
2009-03-11 15:30:00,36.2,36.36,35.97,35.98,621400.0,26.8371,26.9557,26.6666,26.674,621400.0
2009-03-12 09:30:00,35.99,36.09,35.65,35.91,805600.0,26.6814,26.7555,26.4293,26.6221,805600.0
2009-03-12 10:00:00,35.95,36.45,35.91,36.35,509700.0,26.6517,27.0224,26.6221,26.9483,509700.0
2009-03-12 10:30:00,36.36,36.68,36.29,36.55,201000.0,26.9557,27.1929,26.9038,27.0965,201000.0
2009-03-12 11:00:00,36.54,36.61,36.38,36.4,406800.0,27.0891,27.141,26.9705,26.9853,406800.0
2009-03-12 11:30:00,36.4,36.67,36.37,36.56,510900.0,26.9853,27.1855,26.9631,27.104,510900.0
2009-03-12 12:00:00,36.57,36.76,36.55,36.65,276700.0,27.1114,27.2522,27.0965,27.1707,276700.0
2009-03-12 12:30:00,36.64,36.91,36.59,36.89,280800.0,27.1633,27.3634,27.1262,27.3486,280800.0
2009-03-12 13:00:00,36.89,36.95,36.77,36.8,329500.0,27.3486,27.3931,27.2596,27.2819,329500.0
2009-03-12 13:30:00,36.81,37.0,36.78,36.95,227800.0,27.2893,27.4301,27.267,27.3931,227800.0
2009-03-12 14:00:00,36.95,37.23,36.85,37.18,346600.0,27.3931,27.6007,27.3189,27.5636,346600.0
2009-03-12 14:30:00,37.16,37.41,37.12,37.28,409700.0,27.5488,27.7341,27.5191,27.6377,409700.0
2009-03-12 15:00:00,37.28,37.41,37.19,37.34,468300.0,27.6377,27.7341,27.571,27.6822,468300.0
2009-03-12 15:30:00,37.33,37.62,37.29,37.5,603600.0,27.6748,27.8898,27.6451,27.8008,603600.0
2009-03-13 09:30:00,37.81,37.83,37.48,37.75,1108200.0,28.0306,28.0455,27.786,27.9862,1108200.0
2009-03-13 10:00:00,37.76,37.96,37.57,37.58,913900.0,27.9936,28.1418,27.8527,27.8601,913900.0
2009-03-13 10:30:00,37.59,37.87,37.5,37.55,538100.0,27.8675,28.0751,27.8008,27.8379,538100.0
2009-03-13 11:00:00,37.54,37.66,37.37,37.5,613100.0,27.8305,27.9194,27.7044,27.8008,613100.0
2009-03-13 11:30:00,37.5,37.5,37.22,37.32,342800.0,27.8008,27.8008,27.5932,27.6674,342800.0
2009-03-13 12:00:00,37.31,37.4,37.13,37.24,223400.0,27.66,27.7267,27.5265,27.6081,223400.0
2009-03-13 12:30:00,37.24,37.48,37.23,37.45,354900.0,27.6081,27.786,27.6007,27.7638,354900.0
2009-03-13 13:00:00,37.44,37.68,37.42,37.66,228300.0,27.7563,27.9343,27.7415,27.9194,228300.0
2009-03-13 13:30:00,37.66,37.67,37.51,37.64,198900.0,27.9194,27.9269,27.8082,27.9046,198900.0
2009-03-13 14:00:00,37.65,37.76,37.53,37.6,371500.0,27.912,27.9936,27.8231,27.875,371500.0
2009-03-13 14:30:00,37.6,37.84,37.57,37.66,318500.0,27.875,28.0529,27.8527,27.9194,318500.0
2009-03-13 15:00:00,37.65,37.93,37.64,37.86,330900.0,27.912,28.1196,27.9046,28.0677,330900.0
2009-03-13 15:30:00,37.88,37.9,37.7,37.83,499200.0,28.0825,28.0974,27.9491,28.0455,499200.0
2009-03-16 09:30:00,38.26,38.33,38.09,38.2,936600.0,28.3643,28.4161,28.2382,28.3198,936600.0
2009-03-16 10:00:00,38.21,38.26,38.0,38.03,414100.0,28.3272,28.3643,28.1715,28.1937,414100.0
2009-03-16 10:30:00,38.05,38.35,38.05,38.14,314400.0,28.2086,28.431,28.2086,28.2753,314400.0
2009-03-16 11:00:00,38.15,38.5,38.12,38.43,386100.0,28.2827,28.5422,28.2605,28.4903,386100.0
2009-03-16 11:30:00,38.43,38.48,38.32,38.34,221900.0,28.4903,28.5274,28.4087,28.4236,221900.0
2009-03-16 12:00:00,38.34,38.43,38.26,38.41,199400.0,28.4236,28.4903,28.3643,28.4755,199400.0
2009-03-16 12:30:00,38.41,38.68,38.41,38.66,538200.0,28.4755,28.6756,28.4755,28.6608,538200.0
2009-03-16 13:00:00,38.65,38.68,38.5,38.55,275900.0,28.6534,28.6756,28.5422,28.5792,275900.0
2009-03-16 13:30:00,38.55,38.67,38.45,38.48,298800.0,28.5792,28.6682,28.5051,28.5274,298800.0
2009-03-16 14:00:00,38.48,38.49,38.3,38.32,369200.0,28.5274,28.5348,28.3939,28.4087,369200.0
2009-03-16 14:30:00,38.32,38.44,38.1,38.15,465200.0,28.4087,28.4977,28.2456,28.2827,465200.0
2009-03-16 15:00:00,38.15,38.17,37.77,37.89,582400.0,28.2827,28.2975,28.001,28.09,582400.0
2009-03-16 15:30:00,37.89,37.91,37.59,37.64,647000.0,28.09,28.1048,27.8675,27.9046,647000.0
2009-03-17 09:30:00,37.71,37.79,37.39,37.62,272500.0,27.9565,28.0158,27.7193,27.8898,272500.0
2009-03-17 10:00:00,37.62,37.87,37.61,37.65,347200.0,27.8898,28.0751,27.8824,27.912,347200.0
2009-03-17 10:30:00,37.64,38.01,37.6,37.94,325600.0,27.9046,28.1789,27.875,28.127,325600.0
2009-03-17 11:00:00,37.93,37.93,37.74,37.77,214500.0,28.1196,28.1196,27.9787,28.001,214500.0
2009-03-17 11:30:00,37.76,37.94,37.7,37.92,227400.0,27.9936,28.127,27.9491,28.1122,227400.0
2009-03-17 12:00:00,37.93,38.11,37.87,38.08,223600.0,28.1196,28.2531,28.0751,28.2308,223600.0
2009-03-17 12:30:00,38.09,38.34,38.02,38.24,217800.0,28.2382,28.4236,28.1863,28.3494,217800.0
2009-03-17 13:00:00,38.24,38.38,38.19,38.3,240400.0,28.3494,28.4532,28.3124,28.3939,240400.0
2009-03-17 13:30:00,38.31,38.45,38.15,38.18,268900.0,28.4013,28.5051,28.2827,28.3049,268900.0
2009-03-17 14:00:00,38.18,38.25,38.05,38.06,423800.0,28.3049,28.3568,28.2086,28.216,423800.0
2009-03-17 14:30:00,38.05,38.4,38.02,38.29,252100.0,28.2086,28.468,28.1863,28.3865,252100.0
2009-03-17 15:00:00,38.29,38.61,38.26,38.45,342800.0,28.3865,28.6237,28.3643,28.5051,342800.0
2009-03-17 15:30:00,38.45,38.83,38.34,38.83,685100.0,28.5051,28.7868,28.4236,28.7868,685100.0
2009-03-17 16:00:00,38.84,38.94,38.84,38.94,1000.0,28.7942,28.8684,28.7942,28.8684,1000.0
2009-03-18 09:30:00,38.62,38.69,38.43,38.57,383100.0,28.6311,28.683,28.4903,28.5941,383100.0
2009-03-18 10:00:00,38.58,38.64,38.37,38.43,355200.0,28.6015,28.646,28.4458,28.4903,355200.0
2009-03-18 10:30:00,38.42,38.6,38.27,38.6,316800.0,28.4829,28.6163,28.3717,28.6163,316800.0
2009-03-18 11:00:00,38.61,38.67,38.44,38.5,263900.0,28.6237,28.6682,28.4977,28.5422,263900.0
2009-03-18 11:30:00,38.5,38.67,38.42,38.67,219300.0,28.5422,28.6682,28.4829,28.6682,219300.0
2009-03-18 12:00:00,38.67,38.9,38.66,38.79,276700.0,28.6682,28.8387,28.6608,28.7572,276700.0
2009-03-18 12:30:00,38.8,38.93,38.68,38.91,213200.0,28.7646,28.861,28.6756,28.8461,213200.0
2009-03-18 13:00:00,38.89,38.91,38.76,38.88,226400.0,28.8313,28.8461,28.7349,28.8239,226400.0
2009-03-18 13:30:00,38.86,39.09,38.86,38.95,443000.0,28.8091,28.9796,28.8091,28.8758,443000.0
2009-03-18 14:00:00,38.95,39.95,38.89,39.61,1476300.0,28.8758,29.6171,28.8313,29.3651,1476300.0
2009-03-18 14:30:00,39.62,40.18,39.42,40.05,1354600.0,29.3725,29.7877,29.2242,29.6913,1354600.0
2009-03-18 15:00:00,40.06,40.06,39.19,39.47,1018500.0,29.6987,29.6987,29.0537,29.2613,1018500.0
2009-03-18 15:30:00,39.49,39.75,39.25,39.68,927300.0,29.2761,29.4689,29.0982,29.417,927300.0
2009-03-19 09:30:00,40.28,40.3,39.61,39.62,768800.0,29.8618,29.8766,29.3651,29.3725,768800.0
2009-03-19 10:00:00,39.59,39.83,39.45,39.66,444200.0,29.3503,29.5282,29.2465,29.4022,444200.0
2009-03-19 10:30:00,39.64,39.94,39.63,39.69,333500.0,29.3873,29.6097,29.3799,29.4244,333500.0
2009-03-19 11:00:00,39.73,39.85,39.44,39.44,297700.0,29.454,29.543,29.2391,29.2391,297700.0
2009-03-19 11:30:00,39.43,39.52,39.17,39.43,225200.0,29.2316,29.2984,29.0389,29.2316,225200.0
2009-03-19 12:00:00,39.44,39.47,39.26,39.42,176100.0,29.2391,29.2613,29.1056,29.2242,176100.0
2009-03-19 12:30:00,39.42,39.55,39.35,39.35,201100.0,29.2242,29.3206,29.1723,29.1723,201100.0
2009-03-19 13:00:00,39.36,39.55,39.29,39.5,282000.0,29.1797,29.3206,29.1279,29.2835,282000.0
2009-03-19 13:30:00,39.5,39.66,39.36,39.58,356500.0,29.2835,29.4022,29.1797,29.3428,356500.0
2009-03-19 14:00:00,39.58,39.75,39.4,39.46,354000.0,29.3428,29.4689,29.2094,29.2539,354000.0
2009-03-19 14:30:00,39.47,39.51,39.22,39.32,260300.0,29.2613,29.2909,29.076,29.1501,260300.0
2009-03-19 15:00:00,39.3,39.48,39.29,39.36,338100.0,29.1353,29.2687,29.1279,29.1797,338100.0
2009-03-19 15:30:00,39.38,39.53,39.18,39.28,515700.0,29.1946,29.3058,29.0463,29.1204,515700.0
2009-03-20 09:30:00,39.42,39.51,39.2,39.26,397900.0,29.2242,29.2909,29.0611,29.1056,397900.0
2009-03-20 10:00:00,39.25,39.34,39.07,39.34,162600.0,29.0982,29.1649,28.9648,29.1649,162600.0
2009-03-20 10:30:00,39.34,39.34,39.17,39.3,174900.0,29.1649,29.1649,29.0389,29.1353,174900.0
2009-03-20 11:00:00,39.28,39.28,39.0,39.05,220300.0,29.1204,29.1204,28.9129,28.9499,220300.0
2009-03-20 11:30:00,39.05,39.19,39.02,39.1,156600.0,28.9499,29.0537,28.9277,28.987,156600.0
2009-03-20 12:00:00,39.1,39.23,39.03,39.17,105200.0,28.987,29.0834,28.9351,29.0389,105200.0
2009-03-20 12:30:00,39.16,39.24,38.8,38.88,372900.0,29.0315,29.0908,28.7646,28.8239,372900.0
2009-03-20 13:00:00,38.87,38.9,38.65,38.68,132500.0,28.8165,28.8387,28.6534,28.6756,132500.0
2009-03-20 13:30:00,38.67,38.75,38.44,38.44,292900.0,28.6682,28.7275,28.4977,28.4977,292900.0
2009-03-20 14:00:00,38.45,38.5,38.31,38.48,188400.0,28.5051,28.5422,28.4013,28.5274,188400.0
2009-03-20 14:30:00,38.48,38.55,38.33,38.52,279800.0,28.5274,28.5792,28.4161,28.557,279800.0
2009-03-20 15:00:00,38.52,38.74,38.51,38.64,214700.0,28.557,28.7201,28.5496,28.646,214700.0
2009-03-20 15:30:00,38.64,38.82,38.42,38.46,608400.0,28.646,28.7794,28.4829,28.5125,608400.0
2009-03-23 09:30:00,39.43,39.55,39.24,39.43,758200.0,29.2316,29.3206,29.0908,29.2316,758200.0
2009-03-23 10:00:00,39.44,39.92,39.44,39.79,570000.0,29.2391,29.5949,29.2391,29.4985,570000.0
2009-03-23 10:30:00,39.81,40.02,39.77,40.0,368700.0,29.5134,29.669,29.4837,29.6542,368700.0
2009-03-23 11:00:00,39.98,40.05,39.84,39.87,292500.0,29.6394,29.6913,29.5356,29.5578,292500.0
2009-03-23 11:30:00,39.88,40.23,39.87,40.19,296200.0,29.5652,29.8247,29.5578,29.7951,296200.0
2009-03-23 12:00:00,40.19,40.23,40.11,40.19,162300.0,29.7951,29.8247,29.7358,29.7951,162300.0
2009-03-23 12:30:00,40.21,40.22,40.05,40.05,270700.0,29.8099,29.8173,29.6913,29.6913,270700.0
2009-03-23 13:00:00,40.06,40.27,39.91,39.93,432500.0,29.6987,29.8544,29.5875,29.6023,432500.0
2009-03-23 13:30:00,39.92,39.99,39.82,39.91,286100.0,29.5949,29.6468,29.5208,29.5875,286100.0
2009-03-23 14:00:00,39.9,40.08,39.85,40.06,257700.0,29.5801,29.7135,29.543,29.6987,257700.0
2009-03-23 14:30:00,40.06,40.5,40.06,40.47,391200.0,29.6987,30.0249,29.6987,30.0026,391200.0
2009-03-23 15:00:00,40.47,40.6,40.36,40.58,453500.0,30.0026,30.099,29.9211,30.0842,453500.0
2009-03-23 15:30:00,40.59,41.13,40.53,41.11,1019800.0,30.0916,30.4919,30.0471,30.4771,1019800.0
2009-03-24 09:30:00,40.65,40.77,40.5,40.75,516100.0,30.1361,30.2251,30.0249,30.2102,516100.0
2009-03-24 10:00:00,40.76,40.96,40.6,40.62,503800.0,30.2176,30.3659,30.099,30.1139,503800.0
2009-03-24 10:30:00,40.62,40.65,40.47,40.59,360500.0,30.1139,30.1361,30.0026,30.0916,360500.0
2009-03-24 11:00:00,40.6,40.88,40.53,40.84,206000.0,30.099,30.3066,30.0471,30.277,206000.0
2009-03-24 11:30:00,40.84,40.91,40.69,40.72,274800.0,30.277,30.3288,30.1657,30.188,274800.0
2009-03-24 12:00:00,40.72,40.83,40.62,40.83,248600.0,30.188,30.2695,30.1139,30.2695,248600.0
2009-03-24 12:30:00,40.83,41.06,40.77,41.02,211100.0,30.2695,30.44,30.2251,30.4104,211100.0
2009-03-24 13:00:00,41.03,41.2,40.95,41.16,311000.0,30.4178,30.5438,30.3585,30.5142,311000.0
2009-03-24 13:30:00,41.16,41.16,40.82,40.92,403000.0,30.5142,30.5142,30.2621,30.3363,403000.0
2009-03-24 14:00:00,40.91,41.13,40.86,40.94,316500.0,30.3288,30.4919,30.2918,30.3511,316500.0
2009-03-24 14:30:00,40.93,41.02,40.75,40.84,361000.0,30.3437,30.4104,30.2102,30.277,361000.0
2009-03-24 15:00:00,40.84,40.9,40.59,40.69,637300.0,30.277,30.3214,30.0916,30.1657,637300.0
2009-03-24 15:30:00,40.69,40.81,40.29,40.34,602200.0,30.1657,30.2547,29.8692,29.9063,602200.0
2009-03-24 16:00:00,40.3,40.3,40.29,40.29,1000.0,29.8766,29.8766,29.8692,29.8692,1000.0
2009-03-25 09:30:00,40.36,40.71,40.31,40.65,515700.0,30.1268,30.3881,30.0895,30.3433,515700.0
2009-03-25 10:00:00,40.66,41.05,40.66,40.8,648500.0,30.3508,30.6419,30.3508,30.4553,648500.0
2009-03-25 10:30:00,40.79,41.11,40.75,40.78,516100.0,30.4478,30.6867,30.418,30.4404,516100.0
2009-03-25 11:00:00,40.78,40.97,40.67,40.76,434000.0,30.4404,30.5822,30.3582,30.4254,434000.0
2009-03-25 11:30:00,40.78,40.89,40.68,40.8,270200.0,30.4404,30.5225,30.3657,30.4553,270200.0
2009-03-25 12:00:00,40.8,40.99,40.62,40.68,402400.0,30.4553,30.5971,30.3209,30.3657,402400.0
2009-03-25 12:30:00,40.69,40.73,40.52,40.61,189400.0,30.3732,30.403,30.2463,30.3135,189400.0
2009-03-25 13:00:00,40.61,40.68,40.17,40.22,312300.0,30.3135,30.3657,29.985,30.0223,312300.0
2009-03-25 13:30:00,40.22,40.26,40.02,40.08,367600.0,30.0223,30.0522,29.873,29.9178,367600.0
2009-03-25 14:00:00,40.1,40.11,39.64,39.71,709100.0,29.9328,29.9402,29.5894,29.6416,709100.0
2009-03-25 14:30:00,39.7,39.75,39.28,39.34,689500.0,29.6342,29.6715,29.3207,29.3655,689500.0
2009-03-25 15:00:00,39.35,39.8,39.24,39.77,696700.0,29.3729,29.7088,29.2908,29.6864,696700.0
2009-03-25 15:30:00,39.79,40.52,39.68,40.41,991400.0,29.7014,30.2463,29.6193,30.1642,991400.0
2009-03-26 09:30:00,40.92,41.1,40.63,40.69,470500.0,30.5449,30.6792,30.3284,30.3732,470500.0
2009-03-26 10:00:00,40.66,40.87,40.5,40.58,187900.0,30.3508,30.5075,30.2313,30.2911,187900.0
2009-03-26 10:30:00,40.57,40.9,40.52,40.76,436700.0,30.2836,30.5299,30.2463,30.4254,436700.0
2009-03-26 11:00:00,40.78,40.99,40.73,40.8,363800.0,30.4404,30.5971,30.403,30.4553,363800.0
2009-03-26 11:30:00,40.79,41.04,40.76,40.9,416700.0,30.4478,30.6344,30.4254,30.5299,416700.0
2009-03-26 12:00:00,40.91,41.14,40.86,41.11,477000.0,30.5374,30.7091,30.5001,30.6867,477000.0
2009-03-26 12:30:00,41.12,41.13,40.84,40.88,294400.0,30.6941,30.7016,30.4851,30.515,294400.0
2009-03-26 13:00:00,40.87,41.44,40.87,41.3,510800.0,30.5075,30.933,30.5075,30.8285,510800.0
2009-03-26 13:30:00,41.32,41.36,41.15,41.2,338000.0,30.8434,30.8733,30.7165,30.7539,338000.0
2009-03-26 14:00:00,41.2,41.41,41.11,41.12,300300.0,30.7539,30.9106,30.6867,30.6941,300300.0
2009-03-26 14:30:00,41.12,41.2,40.86,40.86,566000.0,30.6941,30.7539,30.5001,30.5001,566000.0
2009-03-26 15:00:00,40.84,41.27,40.84,41.23,736600.0,30.4851,30.8061,30.4851,30.7763,736600.0
2009-03-26 15:30:00,41.22,41.45,41.15,41.41,1011100.0,30.7688,30.9405,30.7165,30.9106,1011100.0
2009-03-27 09:30:00,40.88,40.94,40.66,40.82,356400.0,30.515,30.5598,30.3508,30.4702,356400.0
2009-03-27 10:00:00,40.81,40.86,40.6,40.8,369000.0,30.4627,30.5001,30.306,30.4553,369000.0
2009-03-27 10:30:00,40.8,40.99,40.72,40.92,314000.0,30.4553,30.5971,30.3956,30.5449,314000.0
2009-03-27 11:00:00,40.9,41.09,40.82,40.97,305600.0,30.5299,30.6718,30.4702,30.5822,305600.0
2009-03-27 11:30:00,40.97,41.09,40.9,40.98,216700.0,30.5822,30.6718,30.5299,30.5896,216700.0
2009-03-27 12:00:00,40.97,41.1,40.85,40.87,253600.0,30.5822,30.6792,30.4926,30.5075,253600.0
2009-03-27 12:30:00,40.86,40.98,40.74,40.75,224700.0,30.5001,30.5896,30.4105,30.418,224700.0
2009-03-27 13:00:00,40.75,40.8,40.65,40.76,139300.0,30.418,30.4553,30.3433,30.4254,139300.0
2009-03-27 13:30:00,40.77,40.93,40.49,40.57,246800.0,30.4329,30.5523,30.2239,30.2836,246800.0
2009-03-27 14:00:00,40.59,40.86,40.49,40.77,180400.0,30.2985,30.5001,30.2239,30.4329,180400.0
2009-03-27 14:30:00,40.76,40.83,40.59,40.81,324100.0,30.4254,30.4777,30.2985,30.4627,324100.0
2009-03-27 15:00:00,40.83,41.0,40.72,40.74,923200.0,30.4777,30.6046,30.3956,30.4105,923200.0
2009-03-27 15:30:00,40.73,40.84,40.52,40.62,575900.0,30.403,30.4851,30.2463,30.3209,575900.0
2009-03-30 09:30:00,39.73,39.78,39.24,39.4,739800.0,29.6566,29.6939,29.2908,29.4102,739800.0
2009-03-30 10:00:00,39.37,39.45,39.26,39.32,338300.0,29.3879,29.4476,29.3057,29.3505,338300.0
2009-03-30 10:30:00,39.32,39.32,39.03,39.14,178900.0,29.3505,29.3505,29.1341,29.2162,178900.0
2009-03-30 11:00:00,39.13,39.28,39.0,39.05,290800.0,29.2087,29.3207,29.1117,29.149,290800.0
2009-03-30 11:30:00,39.04,39.15,38.97,39.14,282000.0,29.1415,29.2236,29.0893,29.2162,282000.0
2009-03-30 12:00:00,39.14,39.29,39.07,39.26,192000.0,29.2162,29.3281,29.1639,29.3057,192000.0
2009-03-30 12:30:00,39.25,39.3,39.09,39.12,231300.0,29.2983,29.3356,29.1788,29.2012,231300.0
2009-03-30 13:00:00,39.12,39.24,39.05,39.18,228200.0,29.2012,29.2908,29.149,29.246,228200.0
2009-03-30 13:30:00,39.19,39.23,38.92,38.95,297400.0,29.2535,29.2833,29.0519,29.0743,297400.0
2009-03-30 14:00:00,38.94,39.18,38.89,39.02,344000.0,29.0669,29.246,29.0296,29.1266,344000.0
2009-03-30 14:30:00,39.03,39.06,38.81,38.83,472100.0,29.1341,29.1565,28.9698,28.9848,472100.0
2009-03-30 15:00:00,38.83,39.15,38.79,39.0,692700.0,28.9848,29.2236,28.9549,29.1117,692700.0
2009-03-30 15:30:00,39.02,39.26,38.93,39.21,921900.0,29.1266,29.3057,29.0594,29.2684,921900.0
2009-03-31 09:30:00,39.62,39.69,39.36,39.44,344400.0,29.5745,29.6267,29.3804,29.4401,344400.0
2009-03-31 10:00:00,39.43,39.62,39.34,39.61,387500.0,29.4326,29.5745,29.3655,29.567,387500.0
2009-03-31 10:30:00,39.63,39.77,39.53,39.6,238700.0,29.5819,29.6864,29.5073,29.5595,238700.0
2009-03-31 11:00:00,39.61,39.82,39.61,39.78,278300.0,29.567,29.7238,29.567,29.6939,278300.0
2009-03-31 11:30:00,39.76,39.85,39.66,39.77,176800.0,29.679,29.7461,29.6043,29.6864,176800.0
2009-03-31 12:00:00,39.76,39.77,39.62,39.65,157200.0,29.679,29.6864,29.5745,29.5969,157200.0
2009-03-31 12:30:00,39.64,39.83,39.61,39.81,211000.0,29.5894,29.7312,29.567,29.7163,211000.0
2009-03-31 13:00:00,39.82,39.98,39.81,39.94,241300.0,29.7238,29.8432,29.7163,29.8133,241300.0
2009-03-31 13:30:00,39.95,40.04,39.9,40.01,197400.0,29.8208,29.888,29.7835,29.8656,197400.0
2009-03-31 14:00:00,40.03,40.18,39.98,40.11,268000.0,29.8805,29.9925,29.8432,29.9402,268000.0
2009-03-31 14:30:00,40.11,40.38,40.1,40.24,326900.0,29.9402,30.1418,29.9328,30.0373,326900.0
2009-03-31 15:00:00,40.25,40.26,40.06,40.24,449000.0,30.0447,30.0522,29.9029,30.0373,449000.0
2009-03-31 15:30:00,40.23,40.23,39.59,39.59,1093300.0,30.0298,30.0298,29.5521,29.5521,1093300.0
2009-03-31 16:00:00,39.55,39.6,39.55,39.55,1600.0,29.5222,29.5595,29.5222,29.5222,1600.0
2009-04-01 09:30:00,39.11,39.24,38.95,39.24,413500.0,29.1938,29.2908,29.0743,29.2908,413500.0
2009-04-01 10:00:00,39.24,39.83,39.24,39.72,265800.0,29.2908,29.7312,29.2908,29.6491,265800.0
2009-04-01 10:30:00,39.7,40.0,39.61,39.87,183800.0,29.6342,29.8581,29.567,29.7611,183800.0
2009-04-01 11:00:00,39.87,39.95,39.74,39.94,128400.0,29.7611,29.8208,29.664,29.8133,128400.0
2009-04-01 11:30:00,39.94,40.09,39.9,40.05,109100.0,29.8133,29.9253,29.7835,29.8954,109100.0
2009-04-01 12:00:00,40.06,40.24,40.05,40.12,170400.0,29.9029,30.0373,29.8954,29.9477,170400.0
2009-04-01 12:30:00,40.11,40.18,39.93,39.96,115300.0,29.9402,29.9925,29.8059,29.8283,115300.0
2009-04-01 13:00:00,39.96,40.09,39.88,40.06,156300.0,29.8283,29.9253,29.7685,29.9029,156300.0
2009-04-01 13:30:00,40.05,40.28,39.96,40.26,162800.0,29.8954,30.0671,29.8283,30.0522,162800.0
2009-04-01 14:00:00,40.26,40.41,40.22,40.29,203400.0,30.0522,30.1642,30.0223,30.0746,203400.0
2009-04-01 14:30:00,40.28,40.39,40.19,40.3,251500.0,30.0671,30.1492,29.9999,30.0821,251500.0
2009-04-01 15:00:00,40.32,40.32,39.88,40.12,520400.0,30.097,30.097,29.7685,29.9477,520400.0
2009-04-01 15:30:00,40.14,40.49,40.02,40.32,495300.0,29.9626,30.2239,29.873,30.097,495300.0
2009-04-02 09:30:00,41.35,41.56,41.23,41.56,904200.0,30.8658,31.0226,30.7763,31.0226,904200.0
2009-04-02 10:00:00,41.56,41.71,41.39,41.41,478200.0,31.0226,31.1346,30.8957,30.9106,478200.0
2009-04-02 10:30:00,41.42,41.73,41.38,41.71,315300.0,30.9181,31.1495,30.8882,31.1346,315300.0
2009-04-02 11:00:00,41.73,42.0,41.7,41.97,365900.0,31.1495,31.351,31.1271,31.3286,365900.0
2009-04-02 11:30:00,41.97,41.97,41.83,41.92,245200.0,31.3286,31.3286,31.2241,31.2913,245200.0
2009-04-02 12:00:00,41.91,42.17,41.85,42.12,275100.0,31.2838,31.4779,31.2391,31.4406,275100.0
2009-04-02 12:30:00,42.13,42.2,41.99,42.0,235300.0,31.4481,31.5003,31.3436,31.351,235300.0
2009-04-02 13:00:00,42.0,42.02,41.76,41.81,254400.0,31.351,31.366,31.1719,31.2092,254400.0
2009-04-02 13:30:00,41.81,41.89,41.65,41.73,310300.0,31.2092,31.2689,31.0898,31.1495,310300.0
2009-04-02 14:00:00,41.74,41.94,41.7,41.93,200500.0,31.1569,31.3062,31.1271,31.2988,200500.0
2009-04-02 14:30:00,41.93,42.12,41.85,41.92,302000.0,31.2988,31.4406,31.2391,31.2913,302000.0
2009-04-02 15:00:00,41.91,42.01,41.7,41.83,658100.0,31.2838,31.3585,31.1271,31.2241,658100.0
2009-04-02 15:30:00,41.84,41.91,41.42,41.54,742800.0,31.2316,31.2838,30.9181,31.0077,742800.0
2009-04-03 09:30:00,41.61,41.75,41.43,41.57,355100.0,31.0599,31.1644,30.9255,31.03,355100.0
2009-04-03 10:00:00,41.57,41.59,41.32,41.46,324900.0,31.03,31.045,30.8434,30.9479,324900.0
2009-04-03 10:30:00,41.47,41.5,41.25,41.39,215700.0,30.9554,30.9778,30.7912,30.8957,215700.0
2009-04-03 11:00:00,41.38,41.47,41.27,41.37,500500.0,30.8882,30.9554,30.8061,30.8808,500500.0
2009-04-03 11:30:00,41.38,41.61,41.37,41.6,202900.0,30.8882,31.0599,30.8808,31.0524,202900.0
2009-04-03 12:00:00,41.6,41.79,41.58,41.78,241600.0,31.0524,31.1943,31.0375,31.1868,241600.0
2009-04-03 12:30:00,41.78,41.83,41.61,41.67,283600.0,31.1868,31.2241,31.0599,31.1047,283600.0
2009-04-03 13:00:00,41.67,41.74,41.58,41.73,170100.0,31.1047,31.1569,31.0375,31.1495,170100.0
2009-04-03 13:30:00,41.73,41.85,41.57,41.82,226300.0,31.1495,31.2391,31.03,31.2167,226300.0
2009-04-03 14:00:00,41.84,42.02,41.74,42.01,191100.0,31.2316,31.366,31.1569,31.3585,191100.0
2009-04-03 14:30:00,42.02,42.06,41.86,41.98,400700.0,31.366,31.3958,31.2465,31.3361,400700.0
2009-04-03 15:00:00,41.97,41.99,41.71,41.74,599600.0,31.3286,31.3436,31.1346,31.1569,599600.0
2009-04-03 15:30:00,41.73,42.14,41.66,42.12,1291100.0,31.1495,31.4555,31.0972,31.4406,1291100.0
2009-04-06 09:30:00,41.68,41.71,41.39,41.53,492100.0,31.1122,31.1346,30.8957,31.0002,492100.0
2009-04-06 10:00:00,41.53,41.74,41.38,41.39,465200.0,31.0002,31.1569,30.8882,30.8957,465200.0
2009-04-06 10:30:00,41.37,41.5,41.34,41.43,305200.0,30.8808,30.9778,30.8584,30.9255,305200.0
2009-04-06 11:00:00,41.45,41.45,41.25,41.38,216900.0,30.9405,30.9405,30.7912,30.8882,216900.0
2009-04-06 11:30:00,41.37,41.43,41.17,41.21,274700.0,30.8808,30.9255,30.7315,30.7613,274700.0
2009-04-06 12:00:00,41.2,41.26,41.1,41.16,190100.0,30.7539,30.7986,30.6792,30.724,190100.0
2009-04-06 12:30:00,41.15,41.3,41.1,41.3,191600.0,30.7165,30.8285,30.6792,30.8285,191600.0
2009-04-06 13:00:00,41.32,41.38,41.24,41.24,270000.0,30.8434,30.8882,30.7837,30.7837,270000.0
2009-04-06 13:30:00,41.24,41.43,41.16,41.37,175500.0,30.7837,30.9255,30.724,30.8808,175500.0
2009-04-06 14:00:00,41.36,41.47,41.3,41.42,201800.0,30.8733,30.9554,30.8285,30.9181,201800.0
2009-04-06 14:30:00,41.43,41.54,41.24,41.45,371000.0,30.9255,31.0077,30.7837,30.9405,371000.0
2009-04-06 15:00:00,41.44,41.61,41.34,41.49,326600.0,30.933,31.0599,30.8584,30.9703,326600.0
2009-04-06 15:30:00,41.48,41.83,41.43,41.69,511200.0,30.9629,31.2241,30.9255,31.1196,511200.0
2009-04-07 09:30:00,41.03,41.08,40.74,40.9,452800.0,30.627,30.6643,30.4105,30.5299,452800.0
2009-04-07 10:00:00,40.91,41.04,40.8,41.03,323300.0,30.5374,30.6344,30.4553,30.627,323300.0
2009-04-07 10:30:00,41.03,41.25,41.02,41.12,320100.0,30.627,30.7912,30.6195,30.6941,320100.0
2009-04-07 11:00:00,41.12,41.2,41.04,41.09,188200.0,30.6941,30.7539,30.6344,30.6718,188200.0
2009-04-07 11:30:00,41.06,41.18,40.95,40.98,205600.0,30.6494,30.7389,30.5672,30.5896,205600.0
2009-04-07 12:00:00,40.99,41.13,40.94,40.98,235000.0,30.5971,30.7016,30.5598,30.5896,235000.0
2009-04-07 12:30:00,40.96,41.07,40.93,41.04,226200.0,30.5747,30.6568,30.5523,30.6344,226200.0
2009-04-07 13:00:00,41.04,41.06,40.75,40.79,254600.0,30.6344,30.6494,30.418,30.4478,254600.0
2009-04-07 13:30:00,40.77,40.8,40.67,40.75,286900.0,30.4329,30.4553,30.3582,30.418,286900.0
2009-04-07 14:00:00,40.74,40.81,40.64,40.75,216200.0,30.4105,30.4627,30.3358,30.418,216200.0
2009-04-07 14:30:00,40.75,40.8,40.63,40.8,253600.0,30.418,30.4553,30.3284,30.4553,253600.0
2009-04-07 15:00:00,40.78,40.97,40.69,40.8,380700.0,30.4404,30.5822,30.3732,30.4553,380700.0
2009-04-07 15:30:00,40.8,41.03,40.65,40.66,553400.0,30.4553,30.627,30.3433,30.3508,553400.0
2009-04-07 16:00:00,40.62,40.86,40.62,40.81,3300.0,30.3209,30.5001,30.3209,30.4627,3300.0
2009-04-08 09:30:00,40.86,41.17,40.85,41.0,212500.0,30.5001,30.7315,30.4926,30.6046,212500.0
2009-04-08 10:00:00,41.01,41.02,40.66,40.7,264900.0,30.612,30.6195,30.3508,30.3806,264900.0
2009-04-08 10:30:00,40.71,40.83,40.64,40.83,146000.0,30.3881,30.4777,30.3358,30.4777,146000.0
2009-04-08 11:00:00,40.83,41.02,40.83,40.95,195300.0,30.4777,30.6195,30.4777,30.5672,195300.0
2009-04-08 11:30:00,40.95,41.15,40.92,41.03,95800.0,30.5672,30.7165,30.5449,30.627,95800.0
2009-04-08 12:00:00,41.04,41.14,40.95,41.1,140800.0,30.6344,30.7091,30.5672,30.6792,140800.0
2009-04-08 12:30:00,41.1,41.34,41.04,41.28,168400.0,30.6792,30.8584,30.6344,30.8136,168400.0
2009-04-08 13:00:00,41.28,41.29,41.17,41.22,73900.0,30.8136,30.821,30.7315,30.7688,73900.0
2009-04-08 13:30:00,41.23,41.27,41.12,41.17,82100.0,30.7763,30.8061,30.6941,30.7315,82100.0
2009-04-08 14:00:00,41.18,41.19,40.89,40.99,220700.0,30.7389,30.7464,30.5225,30.5971,220700.0
2009-04-08 14:30:00,40.99,41.04,40.81,40.88,150300.0,30.5971,30.6344,30.4627,30.515,150300.0
2009-04-08 15:00:00,40.88,40.96,40.69,40.87,181800.0,30.515,30.5747,30.3732,30.5075,181800.0
2009-04-08 15:30:00,40.87,41.21,40.87,41.2,264900.0,30.5075,30.7613,30.5075,30.7539,264900.0
2009-04-09 09:30:00,42.28,42.46,42.08,42.45,539500.0,31.56,31.6944,31.4107,31.6869,539500.0
2009-04-09 10:00:00,42.45,42.53,42.39,42.46,246900.0,31.6869,31.7466,31.6421,31.6944,246900.0
2009-04-09 10:30:00,42.46,42.49,42.31,42.34,192300.0,31.6944,31.7168,31.5824,31.6048,192300.0
2009-04-09 11:00:00,42.36,42.44,42.27,42.27,174800.0,31.6197,31.6795,31.5526,31.5526,174800.0
2009-04-09 11:30:00,42.3,42.33,42.18,42.33,111000.0,31.575,31.5974,31.4854,31.5974,111000.0
2009-04-09 12:00:00,42.33,42.38,42.24,42.38,163900.0,31.5974,31.6347,31.5302,31.6347,163900.0
2009-04-09 12:30:00,42.38,42.42,42.34,42.37,83600.0,31.6347,31.6645,31.6048,31.6272,83600.0
2009-04-09 13:00:00,42.36,42.5,42.35,42.41,114400.0,31.6197,31.7242,31.6123,31.6571,114400.0
2009-04-09 13:30:00,42.42,42.52,42.38,42.51,121700.0,31.6645,31.7392,31.6347,31.7317,121700.0
2009-04-09 14:00:00,42.53,42.53,42.35,42.45,239700.0,31.7466,31.7466,31.6123,31.6869,239700.0
2009-04-09 14:30:00,42.45,42.71,42.45,42.64,244900.0,31.6869,31.881,31.6869,31.8288,244900.0
2009-04-09 15:00:00,42.63,42.7,42.55,42.64,168600.0,31.8213,31.8735,31.7616,31.8288,168600.0
2009-04-09 15:30:00,42.65,42.87,42.57,42.87,457100.0,31.8362,32.0004,31.7765,32.0004,457100.0
2009-04-13 09:30:00,42.47,42.5,42.25,42.3,365500.0,31.7019,31.7242,31.5376,31.575,365500.0
2009-04-13 10:00:00,42.3,42.7,42.29,42.62,227100.0,31.575,31.8735,31.5675,31.8138,227100.0
2009-04-13 10:30:00,42.62,42.62,42.43,42.49,271600.0,31.8138,31.8138,31.672,31.7168,271600.0
2009-04-13 11:00:00,42.48,42.54,42.33,42.5,235200.0,31.7093,31.7541,31.5974,31.7242,235200.0
2009-04-13 11:30:00,42.48,42.51,42.32,42.41,233800.0,31.7093,31.7317,31.5899,31.6571,233800.0
2009-04-13 12:00:00,42.41,42.56,42.39,42.51,142300.0,31.6571,31.769,31.6421,31.7317,142300.0
2009-04-13 12:30:00,42.51,42.66,42.51,42.64,82200.0,31.7317,31.8437,31.7317,31.8288,82200.0
2009-04-13 13:00:00,42.63,42.78,42.53,42.72,102200.0,31.8213,31.9333,31.7466,31.8885,102200.0
2009-04-13 13:30:00,42.73,42.87,42.73,42.86,121100.0,31.8959,32.0004,31.8959,31.993,121100.0
2009-04-13 14:00:00,42.87,42.9,42.69,42.76,211100.0,32.0004,32.0228,31.8661,31.9183,211100.0
2009-04-13 14:30:00,42.76,42.87,42.71,42.73,226400.0,31.9183,32.0004,31.881,31.8959,226400.0
2009-04-13 15:00:00,42.73,43.09,42.66,43.06,348600.0,31.8959,32.1647,31.8437,32.1423,348600.0
2009-04-13 15:30:00,43.05,43.24,42.91,42.91,389800.0,32.1348,32.2766,32.0303,32.0303,389800.0
2009-04-14 09:30:00,42.52,42.55,42.21,42.51,212300.0,31.7392,31.7616,31.5078,31.7317,212300.0
2009-04-14 10:00:00,42.47,42.66,42.42,42.66,193000.0,31.7019,31.8437,31.6645,31.8437,193000.0
2009-04-14 10:30:00,42.66,42.86,42.65,42.73,164200.0,31.8437,31.993,31.8362,31.8959,164200.0
2009-04-14 11:00:00,42.74,42.78,42.49,42.49,278100.0,31.9034,31.9333,31.7168,31.7168,278100.0
2009-04-14 11:30:00,42.51,42.66,42.51,42.52,176500.0,31.7317,31.8437,31.7317,31.7392,176500.0
2009-04-14 12:00:00,42.52,42.52,42.32,42.44,170200.0,31.7392,31.7392,31.5899,31.6795,170200.0
2009-04-14 12:30:00,42.44,42.47,42.02,42.09,229100.0,31.6795,31.7019,31.366,31.4182,229100.0
2009-04-14 13:00:00,42.09,42.16,42.0,42.15,210100.0,31.4182,31.4705,31.351,31.463,210100.0
2009-04-14 13:30:00,42.15,42.2,42.04,42.16,173700.0,31.463,31.5003,31.3809,31.4705,173700.0
2009-04-14 14:00:00,42.14,42.29,42.01,42.25,266700.0,31.4555,31.5675,31.3585,31.5376,266700.0
2009-04-14 14:30:00,42.27,42.31,42.14,42.31,331100.0,31.5526,31.5824,31.4555,31.5824,331100.0
2009-04-14 15:00:00,42.34,42.43,42.22,42.28,269800.0,31.6048,31.672,31.5152,31.56,269800.0
2009-04-14 15:30:00,42.28,42.32,42.02,42.08,370700.0,31.56,31.5899,31.366,31.4107,370700.0
2009-04-14 16:00:00,42.09,42.13,42.08,42.13,5500.0,31.4182,31.4481,31.4107,31.4481,5500.0
2009-04-15 09:30:00,41.85,42.09,41.74,42.08,270200.0,31.2391,31.4182,31.1569,31.4107,270200.0
2009-04-15 10:00:00,42.08,42.27,42.06,42.17,203400.0,31.4107,31.5526,31.3958,31.4779,203400.0
2009-04-15 10:30:00,42.15,42.17,41.93,41.93,253200.0,31.463,31.4779,31.2988,31.2988,253200.0
2009-04-15 11:00:00,41.94,42.02,41.83,41.97,84700.0,31.3062,31.366,31.2241,31.3286,84700.0
2009-04-15 11:30:00,41.97,42.2,41.97,42.17,104900.0,31.3286,31.5003,31.3286,31.4779,104900.0
2009-04-15 12:00:00,42.17,42.23,42.11,42.13,159600.0,31.4779,31.5227,31.4331,31.4481,159600.0
2009-04-15 12:30:00,42.14,42.32,42.13,42.3,105000.0,31.4555,31.5899,31.4481,31.575,105000.0
2009-04-15 13:00:00,42.31,42.37,42.16,42.2,220100.0,31.5824,31.6272,31.4705,31.5003,220100.0
2009-04-15 13:30:00,42.2,42.26,42.03,42.11,136500.0,31.5003,31.5451,31.3734,31.4331,136500.0
2009-04-15 14:00:00,42.12,42.25,41.92,41.93,277600.0,31.4406,31.5376,31.2913,31.2988,277600.0
2009-04-15 14:30:00,41.94,42.01,41.87,41.94,206100.0,31.3062,31.3585,31.254,31.3062,206100.0
2009-04-15 15:00:00,41.92,42.24,41.92,42.18,464000.0,31.2913,31.5302,31.2913,31.4854,464000.0
2009-04-15 15:30:00,42.18,42.64,42.15,42.58,358900.0,31.4854,31.8288,31.463,31.784,358900.0
2009-04-16 09:30:00,42.93,42.94,42.5,42.7,213900.0,32.0452,32.0527,31.7242,31.8735,213900.0
2009-04-16 10:00:00,42.7,42.76,42.47,42.67,250800.0,31.8735,31.9183,31.7019,31.8511,250800.0
2009-04-16 10:30:00,42.67,42.73,42.36,42.47,172300.0,31.8511,31.8959,31.6197,31.7019,172300.0
2009-04-16 11:00:00,42.46,42.6,42.44,42.58,130300.0,31.6944,31.7989,31.6795,31.784,130300.0
2009-04-16 11:30:00,42.59,42.79,42.57,42.73,113600.0,31.7914,31.9407,31.7765,31.8959,113600.0
2009-04-16 12:00:00,42.72,42.83,42.66,42.7,88100.0,31.8885,31.9706,31.8437,31.8735,88100.0
2009-04-16 12:30:00,42.7,42.94,42.69,42.88,88000.0,31.8735,32.0527,31.8661,32.0079,88000.0
2009-04-16 13:00:00,42.87,42.95,42.81,42.9,111200.0,32.0004,32.0602,31.9557,32.0228,111200.0
2009-04-16 13:30:00,42.9,42.92,42.7,42.85,371200.0,32.0228,32.0378,31.8735,31.9855,371200.0
2009-04-16 14:00:00,42.86,43.09,42.86,43.09,238400.0,31.993,32.1647,31.993,32.1647,238400.0
2009-04-16 14:30:00,43.1,43.42,43.08,43.36,220300.0,32.1721,32.411,32.1572,32.3662,220300.0
2009-04-16 15:00:00,43.37,43.58,43.31,43.47,463800.0,32.3737,32.5304,32.3289,32.4483,463800.0
2009-04-16 15:30:00,43.47,43.6,43.25,43.31,670500.0,32.4483,32.5453,32.2841,32.3289,670500.0
2009-04-17 09:30:00,43.45,43.45,43.17,43.3,443300.0,32.4334,32.4334,32.2244,32.3214,443300.0
2009-04-17 10:00:00,43.31,43.45,43.26,43.3,205000.0,32.3289,32.4334,32.2916,32.3214,205000.0
2009-04-17 10:30:00,43.28,43.29,43.09,43.22,128700.0,32.3065,32.3139,32.1647,32.2617,128700.0
2009-04-17 11:00:00,43.2,43.3,43.14,43.28,181400.0,32.2468,32.3214,32.202,32.3065,181400.0
2009-04-17 11:30:00,43.27,43.47,43.25,43.4,166600.0,32.299,32.4483,32.2841,32.3961,166600.0
2009-04-17 12:00:00,43.4,43.48,43.35,43.46,136800.0,32.3961,32.4558,32.3587,32.4408,136800.0
2009-04-17 12:30:00,43.47,43.51,43.32,43.5,135300.0,32.4483,32.4782,32.3363,32.4707,135300.0
2009-04-17 13:00:00,43.51,43.66,43.48,43.64,145000.0,32.4782,32.5901,32.4558,32.5752,145000.0
2009-04-17 13:30:00,43.64,43.76,43.59,43.74,222600.0,32.5752,32.6648,32.5379,32.6499,222600.0
2009-04-17 14:00:00,43.75,43.76,43.64,43.72,375600.0,32.6573,32.6648,32.5752,32.6349,375600.0
2009-04-17 14:30:00,43.73,43.86,43.58,43.6,654300.0,32.6424,32.7394,32.5304,32.5453,654300.0
2009-04-17 15:00:00,43.61,43.84,43.58,43.79,316600.0,32.5528,32.7245,32.5304,32.6872,316600.0
2009-04-17 15:30:00,43.78,43.87,43.55,43.61,313200.0,32.6797,32.7469,32.508,32.5528,313200.0
2009-04-20 09:30:00,42.8,43.09,42.48,42.51,364400.0,31.9482,32.1647,31.7093,31.7317,364400.0
2009-04-20 10:00:00,42.51,42.51,42.27,42.3,213700.0,31.7317,31.7317,31.5526,31.575,213700.0
2009-04-20 10:30:00,42.3,42.33,42.1,42.14,273500.0,31.575,31.5974,31.4257,31.4555,273500.0
2009-04-20 11:00:00,42.14,42.22,42.03,42.18,225000.0,31.4555,31.5152,31.3734,31.4854,225000.0
2009-04-20 11:30:00,42.19,42.22,42.06,42.09,188100.0,31.4928,31.5152,31.3958,31.4182,188100.0
2009-04-20 12:00:00,42.1,42.1,42.0,42.05,175800.0,31.4257,31.4257,31.351,31.3883,175800.0
2009-04-20 12:30:00,42.05,42.11,42.0,42.1,139900.0,31.3883,31.4331,31.351,31.4257,139900.0
2009-04-20 13:00:00,42.09,42.09,41.87,41.88,121600.0,31.4182,31.4182,31.254,31.2614,121600.0
2009-04-20 13:30:00,41.87,42.02,41.87,42.0,120100.0,31.254,31.366,31.254,31.351,120100.0
2009-04-20 14:00:00,41.99,41.99,41.85,41.92,142700.0,31.3436,31.3436,31.2391,31.2913,142700.0
2009-04-20 14:30:00,41.93,41.97,41.78,41.8,256000.0,31.2988,31.3286,31.1868,31.2017,256000.0
2009-04-20 15:00:00,41.8,41.89,41.73,41.77,201500.0,31.2017,31.2689,31.1495,31.1793,201500.0
2009-04-20 15:30:00,41.78,41.97,41.71,41.74,429000.0,31.1868,31.3286,31.1346,31.1569,429000.0
2009-04-21 09:30:00,41.43,41.82,41.34,41.74,620700.0,30.9255,31.2167,30.8584,31.1569,620700.0
2009-04-21 10:00:00,41.73,41.77,41.51,41.55,238200.0,31.1495,31.1793,30.9853,31.0151,238200.0
2009-04-21 10:30:00,41.56,41.78,41.46,41.78,239200.0,31.0226,31.1868,30.9479,31.1868,239200.0
2009-04-21 11:00:00,41.79,42.13,41.79,42.05,240400.0,31.1943,31.4481,31.1943,31.3883,240400.0
2009-04-21 11:30:00,42.06,42.24,42.03,42.2,259800.0,31.3958,31.5302,31.3734,31.5003,259800.0
2009-04-21 12:00:00,42.21,42.29,42.16,42.22,206200.0,31.5078,31.5675,31.4705,31.5152,206200.0
2009-04-21 12:30:00,42.22,42.39,42.22,42.24,201200.0,31.5152,31.6421,31.5152,31.5302,201200.0
2009-04-21 13:00:00,42.24,42.34,42.17,42.2,182100.0,31.5302,31.6048,31.4779,31.5003,182100.0
2009-04-21 13:30:00,42.2,42.3,42.12,42.2,222900.0,31.5003,31.575,31.4406,31.5003,222900.0
2009-04-21 14:00:00,42.21,42.28,42.04,42.2,272400.0,31.5078,31.56,31.3809,31.5003,272400.0
2009-04-21 14:30:00,42.22,42.36,42.2,42.23,280900.0,31.5152,31.6197,31.5003,31.5227,280900.0
2009-04-21 15:00:00,42.23,42.6,42.21,42.42,267300.0,31.5227,31.7989,31.5078,31.6645,267300.0
2009-04-21 15:30:00,42.43,42.58,42.28,42.55,418600.0,31.672,31.784,31.56,31.7616,418600.0
2009-04-21 16:00:00,42.55,42.58,42.55,42.58,2400.0,31.7616,31.784,31.7616,31.784,2400.0
2009-04-22 09:30:00,42.17,42.41,42.08,42.39,488600.0,31.4779,31.6571,31.4107,31.6421,488600.0
2009-04-22 10:00:00,42.4,43.06,42.4,43.03,589500.0,31.6496,32.1423,31.6496,32.1199,589500.0
2009-04-22 10:30:00,43.03,43.07,42.88,42.88,535200.0,32.1199,32.1497,32.0079,32.0079,535200.0
2009-04-22 11:00:00,42.89,43.03,42.85,43.01,267300.0,32.0154,32.1199,31.9855,32.1049,267300.0
2009-04-22 11:30:00,43.05,43.18,43.04,43.16,262900.0,32.1348,32.2318,32.1273,32.2169,262900.0
2009-04-22 12:00:00,43.17,43.17,42.9,42.9,300300.0,32.2244,32.2244,32.0228,32.0228,300300.0
2009-04-22 12:30:00,42.89,42.9,42.61,42.75,272500.0,32.0154,32.0228,31.8064,31.9109,272500.0
2009-04-22 13:00:00,42.76,42.93,42.65,42.91,288100.0,31.9183,32.0452,31.8362,32.0303,288100.0
2009-04-22 13:30:00,42.9,43.05,42.79,42.8,340600.0,32.0228,32.1348,31.9407,31.9482,340600.0
2009-04-22 14:00:00,42.81,43.12,42.79,43.09,303500.0,31.9557,32.1871,31.9407,32.1647,303500.0
2009-04-22 14:30:00,43.1,43.29,43.07,43.11,254100.0,32.1721,32.3139,32.1497,32.1796,254100.0
2009-04-22 15:00:00,43.1,43.31,43.0,43.05,519600.0,32.1721,32.3289,32.0975,32.1348,519600.0
2009-04-22 15:30:00,43.04,43.08,42.28,42.37,804000.0,32.1273,32.1572,31.56,31.6272,804000.0
2009-04-23 09:30:00,42.51,42.62,42.27,42.28,430200.0,31.7317,31.8138,31.5526,31.56,430200.0
2009-04-23 10:00:00,42.27,42.39,42.02,42.36,267000.0,31.5526,31.6421,31.366,31.6197,267000.0
2009-04-23 10:30:00,42.36,42.47,42.09,42.09,266000.0,31.6197,31.7019,31.4182,31.4182,266000.0
2009-04-23 11:00:00,42.08,42.18,41.9,41.99,227400.0,31.4107,31.4854,31.2764,31.3436,227400.0
2009-04-23 11:30:00,41.99,42.08,41.9,41.96,236000.0,31.3436,31.4107,31.2764,31.3212,236000.0
2009-04-23 12:00:00,41.96,42.19,41.93,42.13,136100.0,31.3212,31.4928,31.2988,31.4481,136100.0
2009-04-23 12:30:00,42.15,42.27,42.04,42.23,151400.0,31.463,31.5526,31.3809,31.5227,151400.0
2009-04-23 13:00:00,42.24,42.5,42.23,42.42,297400.0,31.5302,31.7242,31.5227,31.6645,297400.0
2009-04-23 13:30:00,42.43,42.47,42.28,42.4,191500.0,31.672,31.7019,31.56,31.6496,191500.0
2009-04-23 14:00:00,42.38,42.39,42.2,42.37,208900.0,31.6347,31.6421,31.5003,31.6272,208900.0
2009-04-23 14:30:00,42.38,42.62,42.36,42.4,205400.0,31.6347,31.8138,31.6197,31.6496,205400.0
2009-04-23 15:00:00,42.39,42.42,42.11,42.28,437100.0,31.6421,31.6645,31.4331,31.56,437100.0
2009-04-23 15:30:00,42.26,42.75,42.15,42.7,526100.0,31.5451,31.9109,31.463,31.8735,526100.0
2009-04-24 09:30:00,43.09,43.18,42.88,43.18,511600.0,32.1647,32.2318,32.0079,32.2318,511600.0
2009-04-24 10:00:00,43.18,43.3,42.95,43.08,377900.0,32.2318,32.3214,32.0602,32.1572,377900.0
2009-04-24 10:30:00,43.09,43.28,43.05,43.23,234100.0,32.1647,32.3065,32.1348,32.2692,234100.0
2009-04-24 11:00:00,43.24,43.33,43.16,43.29,378400.0,32.2766,32.3438,32.2169,32.3139,378400.0
2009-04-24 11:30:00,43.29,43.47,43.28,43.43,204500.0,32.3139,32.4483,32.3065,32.4185,204500.0
2009-04-24 12:00:00,43.43,43.46,43.35,43.39,157100.0,32.4185,32.4408,32.3587,32.3886,157100.0
2009-04-24 12:30:00,43.39,43.53,43.39,43.51,197900.0,32.3886,32.4931,32.3886,32.4782,197900.0
2009-04-24 13:00:00,43.5,43.57,43.46,43.5,111300.0,32.4707,32.523,32.4408,32.4707,111300.0
2009-04-24 13:30:00,43.51,43.51,43.33,43.37,168600.0,32.4782,32.4782,32.3438,32.3737,168600.0
2009-04-24 14:00:00,43.36,43.53,42.96,43.32,803800.0,32.3662,32.4931,32.0676,32.3363,803800.0
2009-04-24 14:30:00,43.33,43.67,43.32,43.64,473100.0,32.3438,32.5976,32.3363,32.5752,473100.0
2009-04-24 15:00:00,43.65,43.76,43.57,43.62,395000.0,32.5827,32.6648,32.523,32.5603,395000.0
2009-04-24 15:30:00,43.61,43.73,43.21,43.43,617700.0,32.5528,32.6424,32.2542,32.4185,617700.0
2009-04-27 09:30:00,42.92,43.24,42.83,43.17,393600.0,32.0378,32.2766,31.9706,32.2244,393600.0
2009-04-27 10:00:00,43.18,43.34,42.91,43.28,682600.0,32.2318,32.3513,32.0303,32.3065,682600.0
2009-04-27 10:30:00,43.27,43.51,43.18,43.48,203800.0,32.299,32.4782,32.2318,32.4558,203800.0
2009-04-27 11:00:00,43.49,43.57,43.39,43.49,254500.0,32.4632,32.523,32.3886,32.4632,254500.0
2009-04-27 11:30:00,43.5,43.54,43.41,43.52,99500.0,32.4707,32.5006,32.4035,32.4856,99500.0
2009-04-27 12:00:00,43.52,43.61,43.4,43.43,183500.0,32.4856,32.5528,32.3961,32.4185,183500.0
2009-04-27 12:30:00,43.45,43.46,43.22,43.3,185900.0,32.4334,32.4408,32.2617,32.3214,185900.0
2009-04-27 13:00:00,43.29,43.31,43.04,43.04,184500.0,32.3139,32.3289,32.1273,32.1273,184500.0
2009-04-27 13:30:00,43.04,43.09,42.86,42.96,244900.0,32.1273,32.1647,31.993,32.0676,244900.0
2009-04-27 14:00:00,42.94,42.98,42.85,42.96,345000.0,32.0527,32.0825,31.9855,32.0676,345000.0
2009-04-27 14:30:00,42.97,43.11,42.97,43.05,249500.0,32.0751,32.1796,32.0751,32.1348,249500.0
2009-04-27 15:00:00,43.05,43.15,42.87,42.98,422800.0,32.1348,32.2094,32.0004,32.0825,422800.0
2009-04-27 15:30:00,42.98,43.26,42.92,43.01,647500.0,32.0825,32.2916,32.0378,32.1049,647500.0
2009-04-28 09:30:00,42.54,42.82,42.45,42.8,284800.0,31.7541,31.9631,31.6869,31.9482,284800.0
2009-04-28 10:00:00,42.82,43.13,42.82,43.12,423500.0,31.9631,32.1945,31.9631,32.1871,423500.0
2009-04-28 10:30:00,43.13,43.26,43.05,43.11,200100.0,32.1945,32.2916,32.1348,32.1796,200100.0
2009-04-28 11:00:00,43.11,43.18,42.99,43.02,189900.0,32.1796,32.2318,32.09,32.1124,189900.0
2009-04-28 11:30:00,43.01,43.09,42.93,43.0,239000.0,32.1049,32.1647,32.0452,32.0975,239000.0
2009-04-28 12:00:00,43.0,43.23,43.0,43.18,139400.0,32.0975,32.2692,32.0975,32.2318,139400.0
2009-04-28 12:30:00,43.18,43.23,43.14,43.2,106900.0,32.2318,32.2692,32.202,32.2468,106900.0
2009-04-28 13:00:00,43.2,43.27,43.02,43.08,151100.0,32.2468,32.299,32.1124,32.1572,151100.0
2009-04-28 13:30:00,43.06,43.23,43.05,43.08,223600.0,32.1423,32.2692,32.1348,32.1572,223600.0
2009-04-28 14:00:00,43.08,43.32,43.08,43.29,406000.0,32.1572,32.3363,32.1572,32.3139,406000.0
2009-04-28 14:30:00,43.3,43.42,43.26,43.27,190100.0,32.3214,32.411,32.2916,32.299,190100.0
2009-04-28 15:00:00,43.27,43.34,43.06,43.06,596900.0,32.299,32.3513,32.1423,32.1423,596900.0
2009-04-28 15:30:00,43.06,43.1,42.89,42.91,429300.0,32.1423,32.1721,32.0154,32.0303,429300.0
2009-04-28 16:00:00,42.92,42.92,42.92,42.92,200.0,32.0378,32.0378,32.0378,32.0378,200.0
2009-04-29 09:30:00,43.42,43.59,43.29,43.58,324000.0,32.411,32.5379,32.3139,32.5304,324000.0
2009-04-29 10:00:00,43.59,43.77,43.51,43.76,287200.0,32.5379,32.6722,32.4782,32.6648,287200.0
2009-04-29 10:30:00,43.76,43.93,43.75,43.87,265900.0,32.6648,32.7917,32.6573,32.7469,265900.0
2009-04-29 11:00:00,43.87,43.99,43.78,43.98,239800.0,32.7469,32.8365,32.6797,32.829,239800.0
2009-04-29 11:30:00,43.98,43.98,43.89,43.89,393400.0,32.829,32.829,32.7618,32.7618,393400.0
2009-04-29 12:00:00,43.88,43.93,43.83,43.87,147400.0,32.7544,32.7917,32.717,32.7469,147400.0
2009-04-29 12:30:00,43.88,43.92,43.85,43.9,103200.0,32.7544,32.7842,32.732,32.7693,103200.0
2009-04-29 13:00:00,43.91,44.12,43.89,44.1,157000.0,32.7767,32.9335,32.7618,32.9186,157000.0
2009-04-29 13:30:00,44.12,44.13,44.08,44.08,75200.0,32.9335,32.941,32.9036,32.9036,75200.0
2009-04-29 14:00:00,44.05,44.23,43.92,44.11,548200.0,32.8813,33.0156,32.7842,32.926,548200.0
2009-04-29 14:30:00,44.13,44.38,44.01,44.12,400400.0,32.941,33.1276,32.8514,32.9335,400400.0
2009-04-29 15:00:00,44.11,44.2,43.79,43.84,257100.0,32.926,32.9932,32.6872,32.7245,257100.0
2009-04-29 15:30:00,43.84,43.99,43.65,43.94,392500.0,32.7245,32.8365,32.5827,32.7991,392500.0
2009-04-30 09:30:00,44.54,44.65,44.34,44.51,503400.0,33.247,33.3291,33.0977,33.2246,503400.0
2009-04-30 10:00:00,44.52,44.74,44.51,44.68,334400.0,33.2321,33.3963,33.2246,33.3515,334400.0
2009-04-30 10:30:00,44.7,44.72,44.55,44.7,166700.0,33.3664,33.3814,33.2545,33.3664,166700.0
2009-04-30 11:00:00,44.7,44.79,44.66,44.71,137400.0,33.3664,33.4336,33.3366,33.3739,137400.0
2009-04-30 11:30:00,44.7,44.75,44.47,44.47,261100.0,33.3664,33.4038,33.1948,33.1948,261100.0
2009-04-30 12:00:00,44.48,44.51,44.38,44.48,350400.0,33.2022,33.2246,33.1276,33.2022,350400.0
2009-04-30 12:30:00,44.48,44.49,44.01,44.1,217800.0,33.2022,33.2097,32.8514,32.9186,217800.0
2009-04-30 13:00:00,44.1,44.18,43.84,43.91,204900.0,32.9186,32.9783,32.7245,32.7767,204900.0
2009-04-30 13:30:00,43.9,44.13,43.88,44.1,204500.0,32.7693,32.941,32.7544,32.9186,204500.0
2009-04-30 14:00:00,44.1,44.24,44.02,44.23,219400.0,32.9186,33.0231,32.8589,33.0156,219400.0
2009-04-30 14:30:00,44.22,44.25,44.02,44.17,248100.0,33.0081,33.0305,32.8589,32.9708,248100.0
2009-04-30 15:00:00,44.19,44.2,43.74,43.91,452000.0,32.9858,32.9932,32.6499,32.7767,452000.0
2009-04-30 15:30:00,43.91,44.2,43.88,43.93,750000.0,32.7767,32.9932,32.7544,32.7917,750000.0
2009-05-01 09:30:00,43.92,43.99,43.69,43.91,385100.0,32.7842,32.8365,32.6125,32.7767,385100.0
2009-05-01 10:00:00,43.92,43.98,43.59,43.68,442100.0,32.7842,32.829,32.5379,32.6051,442100.0
2009-05-01 10:30:00,43.68,43.88,43.65,43.82,235200.0,32.6051,32.7544,32.5827,32.7096,235200.0
2009-05-01 11:00:00,43.82,44.1,43.81,44.04,254400.0,32.7096,32.9186,32.7021,32.8738,254400.0
2009-05-01 11:30:00,44.03,44.06,43.9,43.91,146000.0,32.8663,32.8887,32.7693,32.7767,146000.0
2009-05-01 12:00:00,43.92,44.04,43.87,43.95,101900.0,32.7842,32.8738,32.7469,32.8066,101900.0
2009-05-01 12:30:00,43.93,44.09,43.89,44.05,226200.0,32.7917,32.9111,32.7618,32.8813,226200.0
2009-05-01 13:00:00,44.05,44.19,44.01,44.18,176000.0,32.8813,32.9858,32.8514,32.9783,176000.0
2009-05-01 13:30:00,44.2,44.34,44.16,44.2,156100.0,32.9932,33.0977,32.9634,32.9932,156100.0
2009-05-01 14:00:00,44.21,44.26,44.12,44.15,167000.0,33.0007,33.038,32.9335,32.9559,167000.0
2009-05-01 14:30:00,44.14,44.16,44.04,44.06,157300.0,32.9484,32.9634,32.8738,32.8887,157300.0
2009-05-01 15:00:00,44.07,44.19,43.86,43.88,555200.0,32.8962,32.9858,32.7394,32.7544,555200.0
2009-05-01 15:30:00,43.88,44.17,43.81,44.17,506200.0,32.7544,32.9708,32.7021,32.9708,506200.0
2009-05-04 09:30:00,44.57,44.84,44.46,44.83,472500.0,33.2694,33.4709,33.1873,33.4635,472500.0
2009-05-04 10:00:00,44.82,45.18,44.81,45.12,380900.0,33.456,33.7247,33.4486,33.68,380900.0
2009-05-04 10:30:00,45.12,45.13,45.01,45.04,150800.0,33.68,33.6874,33.5978,33.6202,150800.0
2009-05-04 11:00:00,45.06,45.24,45.06,45.17,322100.0,33.6352,33.7695,33.6352,33.7173,322100.0
2009-05-04 11:30:00,45.16,45.19,45.03,45.07,215300.0,33.7098,33.7322,33.6128,33.6426,215300.0
2009-05-04 12:00:00,45.06,45.2,44.91,44.96,247000.0,33.6352,33.7397,33.5232,33.5605,247000.0
2009-05-04 12:30:00,44.96,45.12,44.93,45.05,246800.0,33.5605,33.68,33.5381,33.6277,246800.0
2009-05-04 13:00:00,45.05,45.17,45.03,45.14,143200.0,33.6277,33.7173,33.6128,33.6949,143200.0
2009-05-04 13:30:00,45.14,45.27,45.14,45.23,202100.0,33.6949,33.7919,33.6949,33.7621,202100.0
2009-05-04 14:00:00,45.24,45.33,45.12,45.33,234100.0,33.7695,33.8367,33.68,33.8367,234100.0
2009-05-04 14:30:00,45.31,45.36,45.2,45.25,289400.0,33.8218,33.8591,33.7397,33.777,289400.0
2009-05-04 15:00:00,45.25,45.39,45.24,45.34,398200.0,33.777,33.8815,33.7695,33.8442,398200.0
2009-05-04 15:30:00,45.33,45.69,45.24,45.69,491900.0,33.8367,34.1054,33.7695,34.1054,491900.0
2009-05-05 09:30:00,45.54,45.72,45.41,45.55,492400.0,33.9935,34.1278,33.8964,34.0009,492400.0
2009-05-05 10:00:00,45.57,45.67,45.42,45.46,539200.0,34.0159,34.0905,33.9039,33.9338,539200.0
2009-05-05 10:30:00,45.46,45.46,45.15,45.15,269500.0,33.9338,33.9338,33.7023,33.7023,269500.0
2009-05-05 11:00:00,45.15,45.3,45.15,45.29,237200.0,33.7023,33.8143,33.7023,33.8069,237200.0
2009-05-05 11:30:00,45.28,45.45,45.28,45.39,265100.0,33.7994,33.9263,33.7994,33.8815,265100.0
2009-05-05 12:00:00,45.4,45.44,45.36,45.42,178200.0,33.889,33.9188,33.8591,33.9039,178200.0
2009-05-05 12:30:00,45.41,45.42,45.26,45.33,130100.0,33.8964,33.9039,33.7845,33.8367,130100.0
2009-05-05 13:00:00,45.31,45.42,45.24,45.26,159100.0,33.8218,33.9039,33.7695,33.7845,159100.0
2009-05-05 13:30:00,45.27,45.36,45.21,45.33,177200.0,33.7919,33.8591,33.7471,33.8367,177200.0
2009-05-05 14:00:00,45.32,45.42,45.16,45.17,191900.0,33.8292,33.9039,33.7098,33.7173,191900.0
2009-05-05 14:30:00,45.16,45.36,45.15,45.28,255400.0,33.7098,33.8591,33.7023,33.7994,255400.0
2009-05-05 15:00:00,45.28,45.42,45.26,45.38,298900.0,33.7994,33.9039,33.7845,33.874,298900.0
2009-05-05 15:30:00,45.39,45.6,45.39,45.52,314700.0,33.8815,34.0383,33.8815,33.9785,314700.0
2009-05-05 16:00:00,45.48,45.53,45.48,45.53,700.0,33.9487,33.986,33.9487,33.986,700.0
2009-05-06 09:30:00,46.09,46.13,45.86,45.98,431900.0,34.404,34.4339,34.2323,34.3219,431900.0
2009-05-06 10:00:00,45.99,46.02,45.48,45.48,305600.0,34.3294,34.3518,33.9487,33.9487,305600.0
2009-05-06 10:30:00,45.49,45.72,45.45,45.71,218700.0,33.9561,34.1278,33.9263,34.1204,218700.0
2009-05-06 11:00:00,45.7,45.74,45.51,45.56,292800.0,34.1129,34.1428,33.9711,34.0084,292800.0
2009-05-06 11:30:00,45.57,45.78,45.53,45.78,246300.0,34.0159,34.1726,33.986,34.1726,246300.0
2009-05-06 12:00:00,45.79,45.96,45.77,45.96,265200.0,34.1801,34.307,34.1652,34.307,265200.0
2009-05-06 12:30:00,45.95,45.96,45.74,45.76,164200.0,34.2995,34.307,34.1428,34.1577,164200.0
2009-05-06 13:00:00,45.76,45.8,45.64,45.65,192900.0,34.1577,34.1875,34.0681,34.0756,192900.0
2009-05-06 13:30:00,45.63,46.01,45.6,46.0,529500.0,34.0606,34.3443,34.0383,34.3368,529500.0
2009-05-06 14:00:00,46.01,46.19,45.98,46.19,295400.0,34.3443,34.4787,34.3219,34.4787,295400.0
2009-05-06 14:30:00,46.2,46.28,46.08,46.13,375300.0,34.4861,34.5458,34.3966,34.4339,375300.0
2009-05-06 15:00:00,46.14,46.21,45.79,45.93,541900.0,34.4413,34.4936,34.1801,34.2846,541900.0
2009-05-06 15:30:00,45.93,46.22,45.83,46.22,686500.0,34.2846,34.5011,34.2099,34.5011,686500.0
2009-05-07 09:30:00,46.69,46.74,46.31,46.35,710000.0,34.8519,34.8892,34.5682,34.5981,710000.0
2009-05-07 10:00:00,46.35,46.41,45.81,45.86,544100.0,34.5981,34.6429,34.195,34.2323,544100.0
2009-05-07 10:30:00,45.86,46.05,45.75,45.97,280700.0,34.2323,34.3742,34.1502,34.3144,280700.0
2009-05-07 11:00:00,45.97,46.01,45.65,45.74,240500.0,34.3144,34.3443,34.0756,34.1428,240500.0
2009-05-07 11:30:00,45.74,45.94,45.7,45.9,232000.0,34.1428,34.292,34.1129,34.2622,232000.0
2009-05-07 12:00:00,45.9,45.91,45.76,45.81,150600.0,34.2622,34.2697,34.1577,34.195,150600.0
2009-05-07 12:30:00,45.8,45.96,45.78,45.9,126600.0,34.1875,34.307,34.1726,34.2622,126600.0
2009-05-07 13:00:00,45.9,45.92,45.59,45.59,333600.0,34.2622,34.2771,34.0308,34.0308,333600.0
2009-05-07 13:30:00,45.6,45.61,45.36,45.5,240100.0,34.0383,34.0457,33.8591,33.9636,240100.0
2009-05-07 14:00:00,45.51,45.56,45.33,45.5,314700.0,33.9711,34.0084,33.8367,33.9636,314700.0
2009-05-07 14:30:00,45.49,45.5,45.23,45.35,262500.0,33.9561,33.9636,33.7621,33.8516,262500.0
2009-05-07 15:00:00,45.35,45.53,45.25,45.48,438100.0,33.8516,33.986,33.777,33.9487,438100.0
2009-05-07 15:30:00,45.45,45.6,45.21,45.45,536600.0,33.9263,34.0383,33.7471,33.9263,536600.0
2009-05-08 09:30:00,46.08,46.5,46.05,46.31,389000.0,34.3966,34.7101,34.3742,34.5682,389000.0
2009-05-08 10:00:00,46.31,46.31,45.77,45.84,462200.0,34.5682,34.5682,34.1652,34.2174,462200.0
2009-05-08 10:30:00,45.86,45.99,45.78,45.85,382200.0,34.2323,34.3294,34.1726,34.2249,382200.0
2009-05-08 11:00:00,45.86,46.1,45.86,45.96,221500.0,34.2323,34.4115,34.2323,34.307,221500.0
2009-05-08 11:30:00,45.95,46.2,45.94,46.19,164900.0,34.2995,34.4861,34.292,34.4787,164900.0
2009-05-08 12:00:00,46.2,46.4,46.17,46.26,174700.0,34.4861,34.6354,34.4637,34.5309,174700.0
2009-05-08 12:30:00,46.26,46.45,46.21,46.42,214400.0,34.5309,34.6727,34.4936,34.6503,214400.0
2009-05-08 13:00:00,46.43,46.47,46.35,46.37,276500.0,34.6578,34.6877,34.5981,34.613,276500.0
2009-05-08 13:30:00,46.37,46.41,46.25,46.25,186100.0,34.613,34.6429,34.5234,34.5234,186100.0
2009-05-08 14:00:00,46.27,46.54,46.27,46.47,278300.0,34.5384,34.7399,34.5384,34.6877,278300.0
2009-05-08 14:30:00,46.49,46.7,46.49,46.6,189300.0,34.7026,34.8594,34.7026,34.7847,189300.0
2009-05-08 15:00:00,46.61,46.65,46.38,46.47,332300.0,34.7922,34.822,34.6205,34.6877,332300.0
2009-05-08 15:30:00,46.47,46.63,46.37,46.59,477300.0,34.6877,34.8071,34.613,34.7772,477300.0
2009-05-11 09:30:00,45.99,46.01,45.61,45.77,477100.0,34.3294,34.3443,34.0457,34.1652,477100.0
2009-05-11 10:00:00,45.74,46.0,45.69,45.88,252600.0,34.1428,34.3368,34.1054,34.2473,252600.0
2009-05-11 10:30:00,45.89,46.13,45.81,46.05,251500.0,34.2547,34.4339,34.195,34.3742,251500.0
2009-05-11 11:00:00,46.03,46.18,45.97,46.02,150700.0,34.3592,34.4712,34.3144,34.3518,150700.0
2009-05-11 11:30:00,46.03,46.06,45.89,45.89,180300.0,34.3592,34.3816,34.2547,34.2547,180300.0
2009-05-11 12:00:00,45.89,46.01,45.82,45.98,158500.0,34.2547,34.3443,34.2025,34.3219,158500.0
2009-05-11 12:30:00,45.97,46.03,45.88,45.89,273200.0,34.3144,34.3592,34.2473,34.2547,273200.0
2009-05-11 13:00:00,45.9,46.03,45.8,46.0,221700.0,34.2622,34.3592,34.1875,34.3368,221700.0
2009-05-11 13:30:00,46.0,46.14,45.95,46.08,242800.0,34.3368,34.4413,34.2995,34.3966,242800.0
2009-05-11 14:00:00,46.08,46.08,45.96,46.04,393900.0,34.3966,34.3966,34.307,34.3667,393900.0
2009-05-11 14:30:00,46.04,46.13,45.97,46.06,299400.0,34.3667,34.4339,34.3144,34.3816,299400.0
2009-05-11 15:00:00,46.06,46.08,45.85,45.91,383300.0,34.3816,34.3966,34.2249,34.2697,383300.0
2009-05-11 15:30:00,45.91,45.92,45.72,45.77,487300.0,34.2697,34.2771,34.1278,34.1652,487300.0
2009-05-12 09:30:00,46.03,46.11,45.52,45.66,359100.0,34.3592,34.4189,33.9785,34.083,359100.0
2009-05-12 10:00:00,45.65,45.66,45.35,45.47,280200.0,34.0756,34.083,33.8516,33.9412,280200.0
2009-05-12 10:30:00,45.46,45.51,45.29,45.51,204800.0,33.9338,33.9711,33.8069,33.9711,204800.0
2009-05-12 11:00:00,45.51,45.55,45.33,45.36,218900.0,33.9711,34.0009,33.8367,33.8591,218900.0
2009-05-12 11:30:00,45.36,45.44,45.25,45.32,191600.0,33.8591,33.9188,33.777,33.8292,191600.0
2009-05-12 12:00:00,45.33,45.36,45.08,45.12,216700.0,33.8367,33.8591,33.6501,33.68,216700.0
2009-05-12 12:30:00,45.14,45.17,44.98,44.99,136500.0,33.6949,33.7173,33.5755,33.5829,136500.0
2009-05-12 13:00:00,44.99,45.15,44.99,45.11,160800.0,33.5829,33.7023,33.5829,33.6725,160800.0
2009-05-12 13:30:00,45.11,45.25,45.08,45.14,147100.0,33.6725,33.777,33.6501,33.6949,147100.0
2009-05-12 14:00:00,45.14,45.33,45.11,45.24,236200.0,33.6949,33.8367,33.6725,33.7695,236200.0
2009-05-12 14:30:00,45.24,45.69,45.21,45.64,295100.0,33.7695,34.1054,33.7471,34.0681,295100.0
2009-05-12 15:00:00,45.65,45.91,45.63,45.81,363600.0,34.0756,34.2697,34.0606,34.195,363600.0
2009-05-12 15:30:00,45.81,45.83,45.49,45.62,856800.0,34.195,34.2099,33.9561,34.0532,856800.0
2009-05-12 16:00:00,45.62,45.65,45.52,45.65,2800.0,34.0532,34.0756,33.9785,34.0756,2800.0
2009-05-13 09:30:00,44.93,44.94,44.6,44.8,360700.0,33.5381,33.5456,33.2918,33.4411,360700.0
2009-05-13 10:00:00,44.79,44.96,44.63,44.95,220900.0,33.4336,33.5605,33.3142,33.5531,220900.0
2009-05-13 10:30:00,44.97,45.0,44.64,44.64,235700.0,33.568,33.5904,33.3217,33.3217,235700.0
2009-05-13 11:00:00,44.64,44.72,44.58,44.69,181600.0,33.3217,33.3814,33.2769,33.359,181600.0
2009-05-13 11:30:00,44.68,44.68,44.5,44.57,197500.0,33.3515,33.3515,33.2172,33.2694,197500.0
2009-05-13 12:00:00,44.56,44.72,44.54,44.66,196900.0,33.2619,33.3814,33.247,33.3366,196900.0
2009-05-13 12:30:00,44.66,44.66,44.36,44.37,556600.0,33.3366,33.3366,33.1127,33.1201,556600.0
2009-05-13 13:00:00,44.37,44.41,44.25,44.26,645300.0,33.1201,33.15,33.0305,33.038,645300.0
2009-05-13 13:30:00,44.26,44.49,44.2,44.49,345700.0,33.038,33.2097,32.9932,33.2097,345700.0
2009-05-13 14:00:00,44.49,44.51,44.24,44.35,232100.0,33.2097,33.2246,33.0231,33.1052,232100.0
2009-05-13 14:30:00,44.33,44.5,44.29,44.49,171000.0,33.0903,33.2172,33.0604,33.2097,171000.0
2009-05-13 15:00:00,44.5,44.51,44.25,44.3,226300.0,33.2172,33.2246,33.0305,33.0679,226300.0
2009-05-13 15:30:00,44.29,44.43,44.22,44.28,472000.0,33.0604,33.1649,33.0081,33.0529,472000.0
2009-05-14 09:30:00,44.31,44.53,44.13,44.27,345800.0,33.0753,33.2395,32.941,33.0455,345800.0
2009-05-14 10:00:00,44.3,44.57,44.28,44.4,360200.0,33.0679,33.2694,33.0529,33.1425,360200.0
2009-05-14 10:30:00,44.41,44.6,44.34,44.49,205100.0,33.15,33.2918,33.0977,33.2097,205100.0
2009-05-14 11:00:00,44.49,44.71,44.49,44.68,79200.0,33.2097,33.3739,33.2097,33.3515,79200.0
2009-05-14 11:30:00,44.7,44.7,44.58,44.68,107200.0,33.3664,33.3664,33.2769,33.3515,107200.0
2009-05-14 12:00:00,44.68,44.86,44.67,44.81,179300.0,33.3515,33.4859,33.3441,33.4486,179300.0
2009-05-14 12:30:00,44.8,44.9,44.78,44.8,163400.0,33.4411,33.5157,33.4262,33.4411,163400.0
2009-05-14 13:00:00,44.79,44.84,44.63,44.68,156800.0,33.4336,33.4709,33.3142,33.3515,156800.0
2009-05-14 13:30:00,44.68,44.83,44.67,44.74,90100.0,33.3515,33.4635,33.3441,33.3963,90100.0
2009-05-14 14:00:00,44.74,44.95,44.74,44.9,149200.0,33.3963,33.5531,33.3963,33.5157,149200.0
2009-05-14 14:30:00,44.9,45.05,44.88,44.92,198800.0,33.5157,33.6277,33.5008,33.5307,198800.0
2009-05-14 15:00:00,44.94,44.99,44.81,44.89,321700.0,33.5456,33.5829,33.4486,33.5083,321700.0
2009-05-14 15:30:00,44.88,44.88,44.62,44.67,401000.0,33.5008,33.5008,33.3067,33.3441,401000.0
2009-05-15 09:30:00,44.67,44.89,44.53,44.69,353700.0,33.3441,33.5083,33.2395,33.359,353700.0
2009-05-15 10:00:00,44.7,44.79,44.54,44.77,162800.0,33.3664,33.4336,33.247,33.4187,162800.0
2009-05-15 10:30:00,44.77,45.0,44.74,44.86,133600.0,33.4187,33.5904,33.3963,33.4859,133600.0
2009-05-15 11:00:00,44.86,44.91,44.72,44.76,174500.0,33.4859,33.5232,33.3814,33.4112,174500.0
2009-05-15 11:30:00,44.76,44.76,44.39,44.39,116100.0,33.4112,33.4112,33.135,33.135,116100.0
2009-05-15 12:00:00,44.38,44.5,44.35,44.46,101400.0,33.1276,33.2172,33.1052,33.1873,101400.0
2009-05-15 12:30:00,44.45,44.48,44.3,44.34,113700.0,33.1798,33.2022,33.0679,33.0977,113700.0
2009-05-15 13:00:00,44.34,44.44,44.3,44.31,134500.0,33.0977,33.1724,33.0679,33.0753,134500.0
2009-05-15 13:30:00,44.31,44.36,44.25,44.31,118700.0,33.0753,33.1127,33.0305,33.0753,118700.0
2009-05-15 14:00:00,44.31,44.41,44.25,44.33,141400.0,33.0753,33.15,33.0305,33.0903,141400.0
2009-05-15 14:30:00,44.32,44.34,44.13,44.19,321400.0,33.0828,33.0977,32.941,32.9858,321400.0
2009-05-15 15:00:00,44.2,44.36,44.05,44.33,284900.0,32.9932,33.1127,32.8813,33.0903,284900.0
2009-05-15 15:30:00,44.34,44.36,44.19,44.32,465400.0,33.0977,33.1127,32.9858,33.0828,465400.0
2009-05-18 09:30:00,44.75,44.96,44.71,44.81,272500.0,33.4038,33.5605,33.3739,33.4486,272500.0
2009-05-18 10:00:00,44.83,44.96,44.68,44.91,221200.0,33.4635,33.5605,33.3515,33.5232,221200.0
2009-05-18 10:30:00,44.91,45.11,44.88,45.07,172600.0,33.5232,33.6725,33.5008,33.6426,172600.0
2009-05-18 11:00:00,45.08,45.11,45.01,45.08,86500.0,33.6501,33.6725,33.5978,33.6501,86500.0
2009-05-18 11:30:00,45.09,45.15,45.05,45.05,100400.0,33.6576,33.7023,33.6277,33.6277,100400.0
2009-05-18 12:00:00,45.06,45.17,45.05,45.17,77200.0,33.6352,33.7173,33.6277,33.7173,77200.0
2009-05-18 12:30:00,45.17,45.32,45.15,45.3,57600.0,33.7173,33.8292,33.7023,33.8143,57600.0
2009-05-18 13:00:00,45.31,45.32,45.18,45.23,116800.0,33.8218,33.8292,33.7247,33.7621,116800.0
2009-05-18 13:30:00,45.23,45.25,45.17,45.21,110700.0,33.7621,33.777,33.7173,33.7471,110700.0
2009-05-18 14:00:00,45.21,45.29,45.13,45.18,235100.0,33.7471,33.8069,33.6874,33.7247,235100.0
2009-05-18 14:30:00,45.19,45.46,45.19,45.44,618600.0,33.7322,33.9338,33.7322,33.9188,618600.0
2009-05-18 15:00:00,45.43,45.45,45.36,45.36,147200.0,33.9114,33.9263,33.8591,33.8591,147200.0
2009-05-18 15:30:00,45.36,45.69,45.32,45.64,267100.0,33.8591,34.1054,33.8292,34.0681,267100.0
2009-05-19 09:30:00,45.66,45.78,45.47,45.5,304700.0,34.083,34.1726,33.9412,33.9636,304700.0
2009-05-19 10:00:00,45.5,45.87,45.46,45.85,219600.0,33.9636,34.2398,33.9338,34.2249,219600.0
2009-05-19 10:30:00,45.86,46.03,45.83,45.84,201700.0,34.2323,34.3592,34.2099,34.2174,201700.0
2009-05-19 11:00:00,45.84,45.91,45.69,45.82,150800.0,34.2174,34.2697,34.1054,34.2025,150800.0
2009-05-19 11:30:00,45.83,45.94,45.83,45.88,146100.0,34.2099,34.292,34.2099,34.2473,146100.0
2009-05-19 12:00:00,45.88,45.97,45.83,45.96,93900.0,34.2473,34.3144,34.2099,34.307,93900.0
2009-05-19 12:30:00,45.96,45.96,45.75,45.75,85700.0,34.307,34.307,34.1502,34.1502,85700.0
2009-05-19 13:00:00,45.75,46.0,45.75,45.98,100900.0,34.1502,34.3368,34.1502,34.3219,100900.0
2009-05-19 13:30:00,45.99,46.01,45.85,45.9,134000.0,34.3294,34.3443,34.2249,34.2622,134000.0
2009-05-19 14:00:00,45.9,45.97,45.79,45.97,77900.0,34.2622,34.3144,34.1801,34.3144,77900.0
2009-05-19 14:30:00,45.97,46.08,45.96,46.0,167700.0,34.3144,34.3966,34.307,34.3368,167700.0
2009-05-19 15:00:00,46.01,46.08,45.97,46.04,166000.0,34.3443,34.3966,34.3144,34.3667,166000.0
2009-05-19 15:30:00,46.04,46.05,45.63,45.64,336500.0,34.3667,34.3742,34.0606,34.0681,336500.0
2009-05-19 16:00:00,45.68,45.71,45.56,45.67,1300.0,34.098,34.1204,34.0084,34.0905,1300.0
2009-05-20 09:30:00,46.1,46.39,46.07,46.34,315800.0,34.4115,34.628,34.3891,34.5906,315800.0
2009-05-20 10:00:00,46.36,46.54,46.34,46.42,160000.0,34.6056,34.7399,34.5906,34.6503,160000.0
2009-05-20 10:30:00,46.42,46.48,46.3,46.32,159700.0,34.6503,34.6951,34.5608,34.5757,159700.0
2009-05-20 11:00:00,46.31,46.37,46.15,46.19,91700.0,34.5682,34.613,34.4488,34.4787,91700.0
2009-05-20 11:30:00,46.19,46.28,45.93,45.93,152000.0,34.4787,34.5458,34.2846,34.2846,152000.0
2009-05-20 12:00:00,45.92,46.01,45.9,45.93,145400.0,34.2771,34.3443,34.2622,34.2846,145400.0
2009-05-20 12:30:00,45.94,45.94,45.74,45.74,101000.0,34.292,34.292,34.1428,34.1428,101000.0
2009-05-20 13:00:00,45.74,45.88,45.69,45.88,253200.0,34.1428,34.2473,34.1054,34.2473,253200.0
2009-05-20 13:30:00,45.87,46.02,45.84,45.98,155700.0,34.2398,34.3518,34.2174,34.3219,155700.0
2009-05-20 14:00:00,45.99,46.07,45.76,45.99,217900.0,34.3294,34.3891,34.1577,34.3294,217900.0
2009-05-20 14:30:00,45.99,46.05,45.82,45.97,173300.0,34.3294,34.3742,34.2025,34.3144,173300.0
2009-05-20 15:00:00,45.96,45.97,45.52,45.58,198400.0,34.307,34.3144,33.9785,34.0233,198400.0
2009-05-20 15:30:00,45.58,45.63,45.31,45.41,286100.0,34.0233,34.0606,33.8218,33.8964,286100.0
2009-05-21 09:30:00,44.86,45.01,44.72,44.8,382400.0,33.4859,33.5978,33.3814,33.4411,382400.0
2009-05-21 10:00:00,44.79,44.96,44.58,44.61,441200.0,33.4336,33.5605,33.2769,33.2993,441200.0
2009-05-21 10:30:00,44.61,44.71,44.48,44.49,182600.0,33.2993,33.3739,33.2022,33.2097,182600.0
2009-05-21 11:00:00,44.48,44.58,44.43,44.55,151600.0,33.2022,33.2769,33.1649,33.2545,151600.0
2009-05-21 11:30:00,44.55,44.77,44.53,44.76,106700.0,33.2545,33.4187,33.2395,33.4112,106700.0
2009-05-21 12:00:00,44.77,44.8,44.6,44.63,193600.0,33.4187,33.4411,33.2918,33.3142,193600.0
2009-05-21 12:30:00,44.62,44.74,44.62,44.72,91700.0,33.3067,33.3963,33.3067,33.3814,91700.0
2009-05-21 13:00:00,44.71,44.79,44.5,44.53,115800.0,33.3739,33.4336,33.2172,33.2395,115800.0
2009-05-21 13:30:00,44.53,44.62,44.46,44.55,116900.0,33.2395,33.3067,33.1873,33.2545,116900.0
2009-05-21 14:00:00,44.55,44.62,44.28,44.35,209600.0,33.2545,33.3067,33.0529,33.1052,209600.0
2009-05-21 14:30:00,44.34,44.43,44.21,44.32,201300.0,33.0977,33.1649,33.0007,33.0828,201300.0
2009-05-21 15:00:00,44.33,44.42,44.29,44.35,187700.0,33.0903,33.1574,33.0604,33.1052,187700.0
2009-05-21 15:30:00,44.36,44.7,44.36,44.68,294900.0,33.1127,33.3664,33.1127,33.3515,294900.0
2009-05-22 09:30:00,44.76,44.86,44.43,44.57,247500.0,33.4112,33.4859,33.1649,33.2694,247500.0
2009-05-22 10:00:00,44.57,44.9,44.53,44.84,166900.0,33.2694,33.5157,33.2395,33.4709,166900.0
2009-05-22 10:30:00,44.83,44.99,44.73,44.93,119400.0,33.4635,33.5829,33.3888,33.5381,119400.0
2009-05-22 11:00:00,44.93,45.02,44.86,44.92,92800.0,33.5381,33.6053,33.4859,33.5307,92800.0
2009-05-22 11:30:00,44.92,44.96,44.81,44.85,63900.0,33.5307,33.5605,33.4486,33.4784,63900.0
2009-05-22 12:00:00,44.87,44.96,44.79,44.79,70700.0,33.4933,33.5605,33.4336,33.4336,70700.0
2009-05-22 12:30:00,44.78,44.93,44.75,44.92,39300.0,33.4262,33.5381,33.4038,33.5307,39300.0
2009-05-22 13:00:00,44.93,44.98,44.87,44.9,58200.0,33.5381,33.5755,33.4933,33.5157,58200.0
2009-05-22 13:30:00,44.9,44.9,44.75,44.86,54500.0,33.5157,33.5157,33.4038,33.4859,54500.0
2009-05-22 14:00:00,44.88,44.93,44.82,44.91,60300.0,33.5008,33.5381,33.456,33.5232,60300.0
2009-05-22 14:30:00,44.91,45.02,44.88,45.02,253500.0,33.5232,33.6053,33.5008,33.6053,253500.0
2009-05-22 15:00:00,45.01,45.07,44.8,44.82,135200.0,33.5978,33.6426,33.4411,33.456,135200.0
2009-05-22 15:30:00,44.82,44.96,44.58,44.65,152400.0,33.456,33.5605,33.2769,33.3291,152400.0
2009-05-26 09:30:00,44.27,44.75,44.25,44.75,185600.0,33.0455,33.4038,33.0305,33.4038,185600.0
2009-05-26 10:00:00,44.76,45.49,44.76,45.33,385600.0,33.4112,33.9561,33.4112,33.8367,385600.0
2009-05-26 10:30:00,45.33,45.54,45.33,45.46,162600.0,33.8367,33.9935,33.8367,33.9338,162600.0
2009-05-26 11:00:00,45.46,45.54,45.4,45.5,71800.0,33.9338,33.9935,33.889,33.9636,71800.0
2009-05-26 11:30:00,45.51,45.62,45.47,45.59,93200.0,33.9711,34.0532,33.9412,34.0308,93200.0
2009-05-26 12:00:00,45.57,45.65,45.51,45.63,97500.0,34.0159,34.0756,33.9711,34.0606,97500.0
2009-05-26 12:30:00,45.63,45.8,45.58,45.77,195200.0,34.0606,34.1875,34.0233,34.1652,195200.0
2009-05-26 13:00:00,45.76,45.83,45.7,45.76,84400.0,34.1577,34.2099,34.1129,34.1577,84400.0
2009-05-26 13:30:00,45.76,45.83,45.69,45.81,42900.0,34.1577,34.2099,34.1054,34.195,42900.0
2009-05-26 14:00:00,45.82,45.89,45.77,45.81,110500.0,34.2025,34.2547,34.1652,34.195,110500.0
2009-05-26 14:30:00,45.8,45.89,45.68,45.68,170000.0,34.1875,34.2547,34.098,34.098,170000.0
2009-05-26 15:00:00,45.68,45.81,45.6,45.68,202700.0,34.098,34.195,34.0383,34.098,202700.0
2009-05-26 15:30:00,45.67,45.84,45.55,45.83,377700.0,34.0905,34.2174,34.0009,34.2099,377700.0
2009-05-26 16:00:00,45.83,45.83,45.83,45.83,0.0,34.2099,34.2099,34.2099,34.2099,0.0
2009-05-27 09:30:00,45.81,45.93,45.65,45.86,121500.0,34.195,34.2846,34.0756,34.2323,121500.0
2009-05-27 10:00:00,45.89,46.02,45.64,45.87,219200.0,34.2547,34.3518,34.0681,34.2398,219200.0
2009-05-27 10:30:00,45.87,45.93,45.75,45.92,162200.0,34.2398,34.2846,34.1502,34.2771,162200.0
2009-05-27 11:00:00,45.92,45.92,45.76,45.88,134800.0,34.2771,34.2771,34.1577,34.2473,134800.0
2009-05-27 11:30:00,45.85,45.99,45.83,45.93,101200.0,34.2249,34.3294,34.2099,34.2846,101200.0
2009-05-27 12:00:00,45.94,46.05,45.94,45.96,110300.0,34.292,34.3742,34.292,34.307,110300.0
2009-05-27 12:30:00,45.95,45.97,45.79,45.82,258000.0,34.2995,34.3144,34.1801,34.2025,258000.0
2009-05-27 13:00:00,45.81,45.94,45.81,45.87,142800.0,34.195,34.292,34.195,34.2398,142800.0
2009-05-27 13:30:00,45.87,45.87,45.36,45.47,261700.0,34.2398,34.2398,33.8591,33.9412,261700.0
2009-05-27 14:00:00,45.47,45.48,45.25,45.36,298100.0,33.9412,33.9487,33.777,33.8591,298100.0
2009-05-27 14:30:00,45.37,45.52,45.29,45.38,284400.0,33.8666,33.9785,33.8069,33.874,284400.0
2009-05-27 15:00:00,45.38,45.5,45.03,45.05,343500.0,33.874,33.9636,33.6128,33.6277,343500.0
2009-05-27 15:30:00,45.06,45.2,44.96,45.03,275300.0,33.6352,33.7397,33.5605,33.6128,275300.0
2009-05-28 09:30:00,45.34,45.53,45.26,45.28,279900.0,33.8442,33.986,33.7845,33.7994,279900.0
2009-05-28 10:00:00,45.27,45.27,44.67,44.81,303800.0,33.7919,33.7919,33.3441,33.4486,303800.0
2009-05-28 10:30:00,44.83,45.08,44.78,45.07,192300.0,33.4635,33.6501,33.4262,33.6426,192300.0
2009-05-28 11:00:00,45.08,45.27,45.08,45.21,162000.0,33.6501,33.7919,33.6501,33.7471,162000.0
2009-05-28 11:30:00,45.2,45.41,45.18,45.37,133900.0,33.7397,33.8964,33.7247,33.8666,133900.0
2009-05-28 12:00:00,45.39,45.4,45.07,45.08,177700.0,33.8815,33.889,33.6426,33.6501,177700.0
2009-05-28 12:30:00,45.08,45.13,44.94,44.99,69900.0,33.6501,33.6874,33.5456,33.5829,69900.0
2009-05-28 13:00:00,44.99,45.61,44.98,45.49,205800.0,33.5829,34.0457,33.5755,33.9561,205800.0
2009-05-28 13:30:00,45.49,45.56,45.29,45.42,144000.0,33.9561,34.0084,33.8069,33.9039,144000.0
2009-05-28 14:00:00,45.41,45.71,45.39,45.64,237900.0,33.8964,34.1204,33.8815,34.0681,237900.0
2009-05-28 14:30:00,45.64,45.76,45.55,45.67,228700.0,34.0681,34.1577,34.0009,34.0905,228700.0
2009-05-28 15:00:00,45.67,45.72,45.44,45.55,254400.0,34.0905,34.1278,33.9188,34.0009,254400.0
2009-05-28 15:30:00,45.55,45.7,45.49,45.66,374900.0,34.0009,34.1129,33.9561,34.083,374900.0
2009-05-29 09:30:00,45.88,45.99,45.5,45.72,468100.0,34.2473,34.3294,33.9636,34.1278,468100.0
2009-05-29 10:00:00,45.73,45.95,45.61,45.92,260100.0,34.1353,34.2995,34.0457,34.2771,260100.0
2009-05-29 10:30:00,45.92,45.93,45.71,45.81,127300.0,34.2771,34.2846,34.1204,34.195,127300.0
2009-05-29 11:00:00,45.8,45.83,45.62,45.62,263200.0,34.1875,34.2099,34.0532,34.0532,263200.0
2009-05-29 11:30:00,45.59,45.71,45.55,45.58,277900.0,34.0308,34.1204,34.0009,34.0233,277900.0
2009-05-29 12:00:00,45.59,45.78,45.58,45.76,136000.0,34.0308,34.1726,34.0233,34.1577,136000.0
2009-05-29 12:30:00,45.75,45.75,45.63,45.68,181700.0,34.1502,34.1502,34.0606,34.098,181700.0
2009-05-29 13:00:00,45.69,45.78,45.69,45.78,49100.0,34.1054,34.1726,34.1054,34.1726,49100.0
2009-05-29 13:30:00,45.77,45.86,45.76,45.8,107700.0,34.1652,34.2323,34.1577,34.1875,107700.0
2009-05-29 14:00:00,45.81,45.86,45.75,45.77,47100.0,34.195,34.2323,34.1502,34.1652,47100.0
2009-05-29 14:30:00,45.78,45.79,45.56,45.67,98200.0,34.1726,34.1801,34.0084,34.0905,98200.0
2009-05-29 15:00:00,45.67,45.82,45.63,45.8,147600.0,34.0905,34.2025,34.0606,34.1875,147600.0
2009-05-29 15:30:00,45.8,46.36,45.73,46.33,344100.0,34.1875,34.6056,34.1353,34.5832,344100.0
2009-06-01 09:30:00,46.97,47.3,46.88,47.2,387800.0,35.0609,35.3072,34.9937,35.2326,387800.0
2009-06-01 10:00:00,47.2,47.57,47.2,47.46,263100.0,35.2326,35.5088,35.2326,35.4267,263100.0
2009-06-01 10:30:00,47.46,47.54,47.43,47.52,139400.0,35.4267,35.4864,35.4043,35.4714,139400.0
2009-06-01 11:00:00,47.52,47.59,47.49,47.55,105400.0,35.4714,35.5237,35.449,35.4938,105400.0
2009-06-01 11:30:00,47.56,47.63,47.5,47.6,93200.0,35.5013,35.5536,35.4565,35.5312,93200.0
2009-06-01 12:00:00,47.6,47.65,47.56,47.64,102900.0,35.5312,35.5685,35.5013,35.561,102900.0
2009-06-01 12:30:00,47.65,47.7,47.55,47.56,154800.0,35.5685,35.6058,35.4938,35.5013,154800.0
2009-06-01 13:00:00,47.56,47.58,47.52,47.58,85500.0,35.5013,35.5162,35.4714,35.5162,85500.0
2009-06-01 13:30:00,47.57,47.77,47.57,47.76,67400.0,35.5088,35.6581,35.5088,35.6506,67400.0
2009-06-01 14:00:00,47.76,47.81,47.66,47.69,185400.0,35.6506,35.6879,35.5759,35.5983,185400.0
2009-06-01 14:30:00,47.67,47.7,47.55,47.62,353200.0,35.5834,35.6058,35.4938,35.5461,353200.0
2009-06-01 15:00:00,47.62,47.63,47.39,47.62,208400.0,35.5461,35.5536,35.3744,35.5461,208400.0
2009-06-01 15:30:00,47.64,47.75,47.47,47.56,300100.0,35.561,35.6431,35.4341,35.5013,300100.0
2009-06-02 09:30:00,47.4,47.65,47.3,47.65,322400.0,35.3819,35.5685,35.3072,35.5685,322400.0
2009-06-02 10:00:00,47.65,47.92,47.63,47.8,501800.0,35.5685,35.77,35.5536,35.6805,501800.0
2009-06-02 10:30:00,47.8,47.84,47.62,47.69,172000.0,35.6805,35.7103,35.5461,35.5983,172000.0
2009-06-02 11:00:00,47.7,47.76,47.62,47.7,202300.0,35.6058,35.6506,35.5461,35.6058,202300.0
2009-06-02 11:30:00,47.68,47.71,47.49,47.57,194500.0,35.5909,35.6133,35.449,35.5088,194500.0
2009-06-02 12:00:00,47.57,47.63,47.47,47.47,300300.0,35.5088,35.5536,35.4341,35.4341,300300.0
2009-06-02 12:30:00,47.48,47.65,47.46,47.61,89800.0,35.4416,35.5685,35.4267,35.5386,89800.0
2009-06-02 13:00:00,47.62,47.69,47.56,47.68,172500.0,35.5461,35.5983,35.5013,35.5909,172500.0
2009-06-02 13:30:00,47.68,47.79,47.68,47.74,197300.0,35.5909,35.673,35.5909,35.6357,197300.0
2009-06-02 14:00:00,47.75,47.84,47.64,47.81,254600.0,35.6431,35.7103,35.561,35.6879,254600.0
2009-06-02 14:30:00,47.81,47.88,47.74,47.75,184500.0,35.6879,35.7402,35.6357,35.6431,184500.0
2009-06-02 15:00:00,47.75,47.89,47.74,47.76,506300.0,35.6431,35.7476,35.6357,35.6506,506300.0
2009-06-02 15:30:00,47.74,47.86,47.65,47.71,405100.0,35.6357,35.7252,35.5685,35.6133,405100.0
2009-06-02 16:00:00,47.74,47.74,47.67,47.71,21200.0,35.6357,35.6357,35.5834,35.6133,21200.0
2009-06-03 09:30:00,47.3,47.37,47.0,47.07,313600.0,35.3072,35.3595,35.0833,35.1355,313600.0
2009-06-03 10:00:00,47.08,47.09,46.88,47.0,217700.0,35.143,35.1505,34.9937,35.0833,217700.0
2009-06-03 10:30:00,46.99,47.09,46.92,47.09,133200.0,35.0758,35.1505,35.0236,35.1505,133200.0
2009-06-03 11:00:00,47.08,47.13,46.96,47.06,79000.0,35.143,35.1803,35.0534,35.1281,79000.0
2009-06-03 11:30:00,47.05,47.11,46.95,46.96,114500.0,35.1206,35.1654,35.046,35.0534,114500.0
2009-06-03 12:00:00,46.96,46.99,46.88,46.88,73400.0,35.0534,35.0758,34.9937,34.9937,73400.0
2009-06-03 12:30:00,46.87,46.92,46.78,46.8,93400.0,34.9862,35.0236,34.9191,34.934,93400.0
2009-06-03 13:00:00,46.79,46.79,46.68,46.72,61600.0,34.9265,34.9265,34.8444,34.8743,61600.0
2009-06-03 13:30:00,46.73,46.76,46.61,46.68,181700.0,34.8817,34.9041,34.7922,34.8444,181700.0
2009-06-03 14:00:00,46.69,46.75,46.66,46.71,84600.0,34.8519,34.8967,34.8295,34.8668,84600.0
2009-06-03 14:30:00,46.69,46.84,46.65,46.81,156300.0,34.8519,34.9639,34.822,34.9415,156300.0
2009-06-03 15:00:00,46.81,46.85,46.69,46.69,256800.0,34.9415,34.9713,34.8519,34.8519,256800.0
2009-06-03 15:30:00,46.68,47.07,46.63,47.07,287200.0,34.8444,35.1355,34.8071,35.1355,287200.0
2009-06-04 09:30:00,47.24,47.27,47.0,47.11,208200.0,35.2624,35.2848,35.0833,35.1654,208200.0
2009-06-04 10:00:00,47.11,47.17,46.89,47.14,153600.0,35.1654,35.2102,35.0012,35.1878,153600.0
2009-06-04 10:30:00,47.14,47.36,47.07,47.32,143100.0,35.1878,35.352,35.1355,35.3222,143100.0
2009-06-04 11:00:00,47.33,47.36,47.25,47.28,88100.0,35.3296,35.352,35.2699,35.2923,88100.0
2009-06-04 11:30:00,47.28,47.3,47.2,47.21,69500.0,35.2923,35.3072,35.2326,35.24,69500.0
2009-06-04 12:00:00,47.21,47.29,47.12,47.29,201900.0,35.24,35.2998,35.1729,35.2998,201900.0
2009-06-04 12:30:00,47.29,47.37,47.28,47.32,113100.0,35.2998,35.3595,35.2923,35.3222,113100.0
2009-06-04 13:00:00,47.31,47.47,47.31,47.44,92400.0,35.3147,35.4341,35.3147,35.4117,92400.0
2009-06-04 13:30:00,47.44,47.56,47.43,47.52,110100.0,35.4117,35.5013,35.4043,35.4714,110100.0
2009-06-04 14:00:00,47.52,47.57,47.47,47.54,131500.0,35.4714,35.5088,35.4341,35.4864,131500.0
2009-06-04 14:30:00,47.54,47.56,47.45,47.49,213600.0,35.4864,35.5013,35.4192,35.449,213600.0
2009-06-04 15:00:00,47.48,47.51,47.4,47.5,156000.0,35.4416,35.464,35.3819,35.4565,156000.0
2009-06-04 15:30:00,47.49,47.6,47.42,47.58,428500.0,35.449,35.5312,35.3968,35.5162,428500.0
2009-06-05 09:30:00,48.05,48.13,47.51,47.63,375600.0,35.8671,35.9268,35.464,35.5536,375600.0
2009-06-05 10:00:00,47.61,47.66,47.2,47.44,336200.0,35.5386,35.5759,35.2326,35.4117,336200.0
2009-06-05 10:30:00,47.45,47.72,47.38,47.69,279700.0,35.4192,35.6207,35.3669,35.5983,279700.0
2009-06-05 11:00:00,47.69,47.85,47.68,47.71,175900.0,35.5983,35.7178,35.5909,35.6133,175900.0
2009-06-05 11:30:00,47.7,47.74,47.57,47.73,170700.0,35.6058,35.6357,35.5088,35.6282,170700.0
2009-06-05 12:00:00,47.72,47.81,47.63,47.79,118700.0,35.6207,35.6879,35.5536,35.673,118700.0
2009-06-05 12:30:00,47.8,47.82,47.75,47.82,99500.0,35.6805,35.6954,35.6431,35.6954,99500.0
2009-06-05 13:00:00,47.81,47.81,47.62,47.65,121400.0,35.6879,35.6879,35.5461,35.5685,121400.0
2009-06-05 13:30:00,47.66,47.74,47.6,47.64,143900.0,35.5759,35.6357,35.5312,35.561,143900.0
2009-06-05 14:00:00,47.64,47.66,47.3,47.4,288800.0,35.561,35.5759,35.3072,35.3819,288800.0
2009-06-05 14:30:00,47.38,47.51,47.27,47.47,117300.0,35.3669,35.464,35.2848,35.4341,117300.0
2009-06-05 15:00:00,47.46,47.55,47.38,47.43,185400.0,35.4267,35.4938,35.3669,35.4043,185400.0
2009-06-05 15:30:00,47.43,47.68,47.42,47.53,281300.0,35.4043,35.5909,35.3968,35.4789,281300.0
2009-06-08 09:30:00,47.25,47.3,46.89,46.94,252700.0,35.2699,35.3072,35.0012,35.0385,252700.0
2009-06-08 10:00:00,46.92,47.04,46.83,46.95,208000.0,35.0236,35.1131,34.9564,35.046,208000.0
2009-06-08 10:30:00,46.94,47.14,46.94,47.06,96300.0,35.0385,35.1878,35.0385,35.1281,96300.0
2009-06-08 11:00:00,47.05,47.12,46.96,46.97,112300.0,35.1206,35.1729,35.0534,35.0609,112300.0
2009-06-08 11:30:00,46.97,46.99,46.87,46.92,98800.0,35.0609,35.0758,34.9862,35.0236,98800.0
2009-06-08 12:00:00,46.93,46.94,46.76,46.85,81200.0,35.031,35.0385,34.9041,34.9713,81200.0
2009-06-08 12:30:00,46.84,46.93,46.8,46.88,85800.0,34.9639,35.031,34.934,34.9937,85800.0
2009-06-08 13:00:00,46.89,46.98,46.88,46.93,71200.0,35.0012,35.0684,34.9937,35.031,71200.0
2009-06-08 13:30:00,46.94,47.09,46.91,47.04,103100.0,35.0385,35.1505,35.0161,35.1131,103100.0
2009-06-08 14:00:00,47.04,47.05,46.95,47.0,83700.0,35.1131,35.1206,35.046,35.0833,83700.0
2009-06-08 14:30:00,47.01,47.08,46.96,47.06,204000.0,35.0908,35.143,35.0534,35.1281,204000.0
2009-06-08 15:00:00,47.07,47.54,47.04,47.46,317500.0,35.1355,35.4864,35.1131,35.4267,317500.0
2009-06-08 15:30:00,47.47,47.78,47.36,47.41,292100.0,35.4341,35.6655,35.352,35.3893,292100.0
2009-06-09 09:30:00,47.59,47.74,47.46,47.48,356900.0,35.5237,35.6357,35.4267,35.4416,356900.0
2009-06-09 10:00:00,47.48,47.59,47.4,47.44,136600.0,35.4416,35.5237,35.3819,35.4117,136600.0
2009-06-09 10:30:00,47.44,47.56,47.33,47.39,90400.0,35.4117,35.5013,35.3296,35.3744,90400.0
2009-06-09 11:00:00,47.36,47.42,47.29,47.4,59300.0,35.352,35.3968,35.2998,35.3819,59300.0
2009-06-09 11:30:00,47.38,47.43,47.36,47.39,42300.0,35.3669,35.4043,35.352,35.3744,42300.0
2009-06-09 12:00:00,47.39,47.59,47.38,47.59,84300.0,35.3744,35.5237,35.3669,35.5237,84300.0
2009-06-09 12:30:00,47.61,47.61,47.5,47.57,63900.0,35.5386,35.5386,35.4565,35.5088,63900.0
2009-06-09 13:00:00,47.57,47.66,47.48,47.63,106400.0,35.5088,35.5759,35.4416,35.5536,106400.0
2009-06-09 13:30:00,47.61,47.7,47.54,47.69,229200.0,35.5386,35.6058,35.4864,35.5983,229200.0
2009-06-09 14:00:00,47.7,47.78,47.66,47.78,133100.0,35.6058,35.6655,35.5759,35.6655,133100.0
2009-06-09 14:30:00,47.79,47.85,47.66,47.73,221100.0,35.673,35.7178,35.5759,35.6282,221100.0
2009-06-09 15:00:00,47.73,47.79,47.6,47.66,125300.0,35.6282,35.673,35.5312,35.5759,125300.0
2009-06-09 15:30:00,47.66,47.77,47.59,47.59,187900.0,35.5759,35.6581,35.5237,35.5237,187900.0
2009-06-09 16:00:00,47.59,47.59,47.59,47.59,0.0,35.5237,35.5237,35.5237,35.5237,0.0
2009-06-10 09:30:00,48.08,48.1,47.7,47.82,296600.0,35.8895,35.9044,35.6058,35.6954,296600.0
2009-06-10 10:00:00,47.82,47.83,47.46,47.59,224500.0,35.6954,35.7028,35.4267,35.5237,224500.0
2009-06-10 10:30:00,47.6,47.62,47.38,47.47,174700.0,35.5312,35.5461,35.3669,35.4341,174700.0
2009-06-10 11:00:00,47.45,47.46,47.29,47.43,153600.0,35.4192,35.4267,35.2998,35.4043,153600.0
2009-06-10 11:30:00,47.44,47.47,47.4,47.41,69200.0,35.4117,35.4341,35.3819,35.3893,69200.0
2009-06-10 12:00:00,47.41,47.55,47.4,47.46,101800.0,35.3893,35.4938,35.3819,35.4267,101800.0
2009-06-10 12:30:00,47.46,47.48,47.38,47.42,318300.0,35.4267,35.4416,35.3669,35.3968,318300.0
2009-06-10 13:00:00,47.42,47.43,47.11,47.15,253200.0,35.3968,35.4043,35.1654,35.1953,253200.0
2009-06-10 13:30:00,47.15,47.15,46.91,47.0,125100.0,35.1953,35.1953,35.0161,35.0833,125100.0
2009-06-10 14:00:00,46.99,47.14,46.88,47.07,139600.0,35.0758,35.1878,34.9937,35.1355,139600.0
2009-06-10 14:30:00,47.07,47.3,47.02,47.25,139200.0,35.1355,35.3072,35.0982,35.2699,139200.0
2009-06-10 15:00:00,47.26,47.27,47.09,47.13,165400.0,35.2774,35.2848,35.1505,35.1803,165400.0
2009-06-10 15:30:00,47.13,47.51,47.13,47.47,551600.0,35.1803,35.464,35.1803,35.4341,551600.0
2009-06-11 09:30:00,47.58,47.96,47.55,47.86,285600.0,35.5162,35.7999,35.4938,35.7252,285600.0
2009-06-11 10:00:00,47.88,48.04,47.8,47.88,139600.0,35.7402,35.8596,35.6805,35.7402,139600.0
2009-06-11 10:30:00,47.89,47.92,47.81,47.82,88400.0,35.7476,35.77,35.6879,35.6954,88400.0
2009-06-11 11:00:00,47.81,47.95,47.75,47.95,65900.0,35.6879,35.7924,35.6431,35.7924,65900.0
2009-06-11 11:30:00,47.94,47.94,47.82,47.88,90200.0,35.785,35.785,35.6954,35.7402,90200.0
2009-06-11 12:00:00,47.87,47.89,47.78,47.84,122600.0,35.7327,35.7476,35.6655,35.7103,122600.0
2009-06-11 12:30:00,47.84,48.08,47.84,48.07,122300.0,35.7103,35.8895,35.7103,35.882,122300.0
2009-06-11 13:00:00,48.07,48.28,48.03,48.27,279300.0,35.882,36.0387,35.8521,36.0313,279300.0
2009-06-11 13:30:00,48.29,48.31,48.1,48.15,107900.0,36.0462,36.0611,35.9044,35.9417,107900.0
2009-06-11 14:00:00,48.15,48.17,48.03,48.16,201300.0,35.9417,35.9566,35.8521,35.9492,201300.0
2009-06-11 14:30:00,48.17,48.2,47.98,48.14,302300.0,35.9566,35.979,35.8148,35.9342,302300.0
2009-06-11 15:00:00,48.14,48.17,48.0,48.0,158400.0,35.9342,35.9566,35.8297,35.8297,158400.0
2009-06-11 15:30:00,48.0,48.0,47.67,47.73,287100.0,35.8297,35.8297,35.5834,35.6282,287100.0
2009-06-12 09:30:00,47.52,47.53,47.32,47.37,152700.0,35.4714,35.4789,35.3222,35.3595,152700.0
2009-06-12 10:00:00,47.36,47.52,47.24,47.41,127900.0,35.352,35.4714,35.2624,35.3893,127900.0
2009-06-12 10:30:00,47.4,47.62,47.38,47.54,113400.0,35.3819,35.5461,35.3669,35.4864,113400.0
2009-06-12 11:00:00,47.54,47.56,47.43,47.46,85100.0,35.4864,35.5013,35.4043,35.4267,85100.0
2009-06-12 11:30:00,47.47,47.51,47.38,47.41,45600.0,35.4341,35.464,35.3669,35.3893,45600.0
2009-06-12 12:00:00,47.42,47.5,47.42,47.47,36200.0,35.3968,35.4565,35.3968,35.4341,36200.0
2009-06-12 12:30:00,47.47,47.51,47.39,47.5,72400.0,35.4341,35.464,35.3744,35.4565,72400.0
2009-06-12 13:00:00,47.5,47.54,47.43,47.48,98600.0,35.4565,35.4864,35.4043,35.4416,98600.0
2009-06-12 13:30:00,47.48,47.58,47.46,47.57,91200.0,35.4416,35.5162,35.4267,35.5088,91200.0
2009-06-12 14:00:00,47.57,47.58,47.49,47.51,116400.0,35.5088,35.5162,35.449,35.464,116400.0
2009-06-12 14:30:00,47.52,47.8,47.52,47.71,152300.0,35.4714,35.6805,35.4714,35.6133,152300.0
2009-06-12 15:00:00,47.73,47.78,47.71,47.74,110900.0,35.6282,35.6655,35.6133,35.6357,110900.0
2009-06-12 15:30:00,47.75,47.8,47.55,47.79,168600.0,35.6431,35.6805,35.4938,35.673,168600.0
2009-06-15 09:30:00,47.28,47.28,46.8,46.99,312900.0,35.2923,35.2923,34.934,35.0758,312900.0
2009-06-15 10:00:00,46.96,47.0,46.87,46.92,69200.0,35.0534,35.0833,34.9862,35.0236,69200.0
2009-06-15 10:30:00,46.93,46.93,46.55,46.65,187300.0,35.031,35.031,34.7474,34.822,187300.0
2009-06-15 11:00:00,46.66,46.67,46.5,46.54,112300.0,34.8295,34.837,34.7101,34.7399,112300.0
2009-06-15 11:30:00,46.57,46.67,46.54,46.6,291100.0,34.7623,34.837,34.7399,34.7847,291100.0
2009-06-15 12:00:00,46.61,46.62,46.51,46.54,311600.0,34.7922,34.7996,34.7175,34.7399,311600.0
2009-06-15 12:30:00,46.54,46.65,46.53,46.65,145400.0,34.7399,34.822,34.7325,34.822,145400.0
2009-06-15 13:00:00,46.65,46.65,46.5,46.55,278500.0,34.822,34.822,34.7101,34.7474,278500.0
2009-06-15 13:30:00,46.54,46.58,46.46,46.53,158400.0,34.7399,34.7698,34.6802,34.7325,158400.0
2009-06-15 14:00:00,46.51,46.64,46.5,46.62,108100.0,34.7175,34.8146,34.7101,34.7996,108100.0
2009-06-15 14:30:00,46.59,46.6,46.48,46.54,222300.0,34.7772,34.7847,34.6951,34.7399,222300.0
2009-06-15 15:00:00,46.54,46.66,46.48,46.63,178300.0,34.7399,34.8295,34.6951,34.8071,178300.0
2009-06-15 15:30:00,46.64,46.75,46.6,46.72,323500.0,34.8146,34.8967,34.7847,34.8743,323500.0
2009-06-16 09:30:00,46.88,46.92,46.71,46.8,175400.0,34.9937,35.0236,34.8668,34.934,175400.0
2009-06-16 10:00:00,46.78,46.9,46.69,46.74,142200.0,34.9191,35.0086,34.8519,34.8892,142200.0
2009-06-16 10:30:00,46.73,46.83,46.71,46.78,62300.0,34.8817,34.9564,34.8668,34.9191,62300.0
2009-06-16 11:00:00,46.81,46.88,46.73,46.76,105200.0,34.9415,34.9937,34.8817,34.9041,105200.0
2009-06-16 11:30:00,46.77,46.78,46.55,46.55,72800.0,34.9116,34.9191,34.7474,34.7474,72800.0
2009-06-16 12:00:00,46.55,46.61,46.51,46.55,73700.0,34.7474,34.7922,34.7175,34.7474,73700.0
2009-06-16 12:30:00,46.55,46.55,46.19,46.25,174300.0,34.7474,34.7474,34.4787,34.5234,174300.0
2009-06-16 13:00:00,46.25,46.25,46.08,46.18,115000.0,34.5234,34.5234,34.3966,34.4712,115000.0
2009-06-16 13:30:00,46.18,46.24,46.13,46.18,98400.0,34.4712,34.516,34.4339,34.4712,98400.0
2009-06-16 14:00:00,46.17,46.17,46.01,46.04,71700.0,34.4637,34.4637,34.3443,34.3667,71700.0
2009-06-16 14:30:00,46.04,46.21,45.97,46.19,212400.0,34.3667,34.4936,34.3144,34.4787,212400.0
2009-06-16 15:00:00,46.19,46.26,46.08,46.17,210300.0,34.4787,34.5309,34.3966,34.4637,210300.0
2009-06-16 15:30:00,46.17,46.31,46.0,46.05,249200.0,34.4637,34.5682,34.3368,34.3742,249200.0
2009-06-16 16:00:00,46.03,46.03,46.03,46.03,200.0,34.3592,34.3592,34.3592,34.3592,200.0
2009-06-17 09:30:00,46.01,46.1,45.72,45.77,237700.0,34.3443,34.4115,34.1278,34.1652,237700.0
2009-06-17 10:00:00,45.73,45.99,45.72,45.78,132200.0,34.1353,34.3294,34.1278,34.1726,132200.0
2009-06-17 10:30:00,45.8,45.8,45.58,45.74,180900.0,34.1875,34.1875,34.0233,34.1428,180900.0
2009-06-17 11:00:00,45.73,45.97,45.73,45.92,88700.0,34.1353,34.3144,34.1353,34.2771,88700.0
2009-06-17 11:30:00,45.91,45.97,45.83,45.96,92700.0,34.2697,34.3144,34.2099,34.307,92700.0
2009-06-17 12:00:00,45.96,46.2,45.96,46.13,97900.0,34.307,34.4861,34.307,34.4339,97900.0
2009-06-17 12:30:00,46.13,46.14,45.99,46.04,65700.0,34.4339,34.4413,34.3294,34.3667,65700.0
2009-06-17 13:00:00,46.04,46.14,46.0,46.14,41900.0,34.3667,34.4413,34.3368,34.4413,41900.0
2009-06-17 13:30:00,46.17,46.35,46.13,46.25,92000.0,34.4637,34.5981,34.4339,34.5234,92000.0
2009-06-17 14:00:00,46.25,46.35,46.21,46.34,74300.0,34.5234,34.5981,34.4936,34.5906,74300.0
2009-06-17 14:30:00,46.36,46.36,46.07,46.15,81800.0,34.6056,34.6056,34.3891,34.4488,81800.0
2009-06-17 15:00:00,46.14,46.21,46.0,46.02,176100.0,34.4413,34.4936,34.3368,34.3518,176100.0
2009-06-17 15:30:00,46.0,46.13,45.91,45.97,185200.0,34.3368,34.4339,34.2697,34.3144,185200.0
2009-06-18 09:30:00,46.07,46.29,45.79,46.27,371600.0,34.3891,34.5533,34.1801,34.5384,371600.0
2009-06-18 10:00:00,46.27,46.42,46.26,46.3,225800.0,34.5384,34.6503,34.5309,34.5608,225800.0
2009-06-18 10:30:00,46.3,46.33,46.14,46.18,82900.0,34.5608,34.5832,34.4413,34.4712,82900.0
2009-06-18 11:00:00,46.18,46.34,46.18,46.27,69500.0,34.4712,34.5906,34.4712,34.5384,69500.0
2009-06-18 11:30:00,46.28,46.3,46.17,46.3,46500.0,34.5458,34.5608,34.4637,34.5608,46500.0
2009-06-18 12:00:00,46.3,46.32,46.23,46.29,52800.0,34.5608,34.5757,34.5085,34.5533,52800.0
2009-06-18 12:30:00,46.3,46.4,46.29,46.39,65700.0,34.5608,34.6354,34.5533,34.628,65700.0
2009-06-18 13:00:00,46.4,46.49,46.38,46.46,102000.0,34.6354,34.7026,34.6205,34.6802,102000.0
2009-06-18 13:30:00,46.46,46.48,46.35,46.35,63200.0,34.6802,34.6951,34.5981,34.5981,63200.0
2009-06-18 14:00:00,46.36,46.37,46.22,46.3,192500.0,34.6056,34.613,34.5011,34.5608,192500.0
2009-06-18 14:30:00,46.3,46.37,46.24,46.36,289000.0,34.5608,34.613,34.516,34.6056,289000.0
2009-06-18 15:00:00,46.38,46.44,46.32,46.33,330200.0,34.6205,34.6653,34.5757,34.5832,330200.0
2009-06-18 15:30:00,46.33,46.37,46.15,46.25,247500.0,34.5832,34.613,34.4488,34.5234,247500.0
2009-06-19 09:30:00,46.69,46.8,46.65,46.73,238400.0,34.8519,34.934,34.822,34.8817,238400.0
2009-06-19 10:00:00,46.73,46.75,46.55,46.62,218900.0,34.8817,34.8967,34.7474,34.7996,218900.0
2009-06-19 10:30:00,46.62,46.77,46.61,46.74,67900.0,34.7996,34.9116,34.7922,34.8892,67900.0
2009-06-19 11:00:00,46.74,46.78,46.64,46.64,71800.0,34.8892,34.9191,34.8146,34.8146,71800.0
2009-06-19 11:30:00,46.64,46.67,46.58,46.61,45700.0,34.8146,34.837,34.7698,34.7922,45700.0
2009-06-19 12:00:00,46.64,46.64,46.4,46.41,74300.0,34.8146,34.8146,34.6354,34.6429,74300.0
2009-06-19 12:30:00,46.42,46.45,46.36,46.38,68400.0,34.6503,34.6727,34.6056,34.6205,68400.0
2009-06-19 13:00:00,46.37,46.43,46.37,46.4,50700.0,34.613,34.6578,34.613,34.6354,50700.0
2009-06-19 13:30:00,46.4,46.51,46.39,46.4,74400.0,34.6354,34.7175,34.628,34.6354,74400.0
2009-06-19 14:00:00,46.41,46.41,46.2,46.26,56100.0,34.6429,34.6429,34.4861,34.5309,56100.0
2009-06-19 14:30:00,46.26,46.37,46.24,46.36,75000.0,34.5309,34.613,34.516,34.6056,75000.0
2009-06-19 15:00:00,46.35,46.58,46.31,46.58,145700.0,34.5981,34.7698,34.5682,34.7698,145700.0
2009-06-19 15:30:00,46.59,46.61,46.4,46.41,167600.0,34.7772,34.7922,34.6354,34.6429,167600.0
2009-06-22 09:30:00,46.0,46.02,45.57,45.61,227600.0,34.3368,34.3518,34.0159,34.0457,227600.0
2009-06-22 10:00:00,45.6,45.68,45.52,45.57,206000.0,34.0383,34.098,33.9785,34.0159,206000.0
2009-06-22 10:30:00,45.57,45.57,45.41,45.45,206100.0,34.0159,34.0159,33.8964,33.9263,206100.0
2009-06-22 11:00:00,45.44,45.51,45.36,45.46,158500.0,33.9188,33.9711,33.8591,33.9338,158500.0
2009-06-22 11:30:00,45.46,45.48,45.23,45.25,297400.0,33.9338,33.9487,33.7621,33.777,297400.0
2009-06-22 12:00:00,45.26,45.33,45.21,45.29,150900.0,33.7845,33.8367,33.7471,33.8069,150900.0
2009-06-22 12:30:00,45.29,45.35,45.23,45.29,135800.0,33.8069,33.8516,33.7621,33.8069,135800.0
2009-06-22 13:00:00,45.3,45.3,45.07,45.15,164900.0,33.8143,33.8143,33.6426,33.7023,164900.0
2009-06-22 13:30:00,45.15,45.29,45.15,45.28,144100.0,33.7023,33.8069,33.7023,33.7994,144100.0
2009-06-22 14:00:00,45.27,45.31,45.2,45.25,132300.0,33.7919,33.8218,33.7397,33.777,132300.0
2009-06-22 14:30:00,45.23,45.34,45.2,45.29,148300.0,33.7621,33.8442,33.7397,33.8069,148300.0
2009-06-22 15:00:00,45.29,45.38,45.23,45.27,226800.0,33.8069,33.874,33.7621,33.7919,226800.0
2009-06-22 15:30:00,45.28,45.36,45.04,45.06,356100.0,33.7994,33.8591,33.6202,33.6352,356100.0
2009-06-23 09:30:00,45.13,45.26,45.03,45.22,267000.0,33.6874,33.7845,33.6128,33.7546,267000.0
2009-06-23 10:00:00,45.23,45.28,44.9,44.9,357300.0,33.7621,33.7994,33.5157,33.5157,357300.0
2009-06-23 10:30:00,44.91,45.01,44.77,44.89,230000.0,33.5232,33.5978,33.4187,33.5083,230000.0
2009-06-23 11:00:00,44.89,44.92,44.74,44.89,184800.0,33.5083,33.5307,33.3963,33.5083,184800.0
2009-06-23 11:30:00,44.89,45.02,44.88,45.0,128800.0,33.5083,33.6053,33.5008,33.5904,128800.0
2009-06-23 12:00:00,45.01,45.03,44.9,44.92,147100.0,33.5978,33.6128,33.5157,33.5307,147100.0
2009-06-23 12:30:00,44.93,45.12,44.93,45.02,188400.0,33.5381,33.68,33.5381,33.6053,188400.0
2009-06-23 13:00:00,45.02,45.2,45.0,45.05,136000.0,33.6053,33.7397,33.5904,33.6277,136000.0
2009-06-23 13:30:00,45.05,45.08,44.93,44.95,49300.0,33.6277,33.6501,33.5381,33.5531,49300.0
2009-06-23 14:00:00,44.94,45.17,44.92,45.09,56900.0,33.5456,33.7173,33.5307,33.6576,56900.0
2009-06-23 14:30:00,45.08,45.12,44.96,45.04,69400.0,33.6501,33.68,33.5605,33.6202,69400.0
2009-06-23 15:00:00,45.04,45.13,44.93,45.13,94000.0,33.6202,33.6874,33.5381,33.6874,94000.0
2009-06-23 15:30:00,45.12,45.19,45.0,45.05,177100.0,33.68,33.7322,33.5904,33.6277,177100.0
2009-06-23 16:00:00,45.0,45.0,45.0,45.0,200.0,33.5904,33.5904,33.5904,33.5904,200.0
2009-06-24 09:30:00,45.3,45.39,45.22,45.33,499200.0,33.9812,34.0487,33.9212,34.0037,499200.0
2009-06-24 10:00:00,45.33,45.6,45.25,45.55,142000.0,34.0037,34.2063,33.9437,34.1688,142000.0
2009-06-24 10:30:00,45.55,45.65,45.49,45.61,121100.0,34.1688,34.2438,34.1237,34.2138,121100.0
2009-06-24 11:00:00,45.6,45.65,45.55,45.61,35700.0,34.2063,34.2438,34.1688,34.2138,35700.0
2009-06-24 11:30:00,45.62,45.62,45.5,45.53,64200.0,34.2213,34.2213,34.1312,34.1538,64200.0
2009-06-24 12:00:00,45.53,45.56,45.44,45.48,72400.0,34.1538,34.1763,34.0862,34.1162,72400.0
2009-06-24 12:30:00,45.48,45.5,45.41,45.49,40600.0,34.1162,34.1312,34.0637,34.1237,40600.0
2009-06-24 13:00:00,45.48,45.57,45.47,45.54,42300.0,34.1162,34.1838,34.1087,34.1613,42300.0
2009-06-24 13:30:00,45.54,45.55,45.45,45.47,44000.0,34.1613,34.1688,34.0937,34.1087,44000.0
2009-06-24 14:00:00,45.46,45.58,45.24,45.29,217200.0,34.1012,34.1913,33.9362,33.9737,217200.0
2009-06-24 14:30:00,45.29,45.33,45.06,45.2,309900.0,33.9737,34.0037,33.8012,33.9062,309900.0
2009-06-24 15:00:00,45.21,45.26,44.94,45.13,361900.0,33.9137,33.9512,33.7112,33.8537,361900.0
2009-06-24 15:30:00,45.13,45.2,44.96,45.18,292100.0,33.8537,33.9062,33.7262,33.8912,292100.0
2009-06-25 09:30:00,44.98,45.41,44.91,45.38,227900.0,33.7412,34.0637,33.6887,34.0412,227900.0
2009-06-25 10:00:00,45.38,45.65,45.38,45.64,149700.0,34.0412,34.2438,34.0412,34.2363,149700.0
2009-06-25 10:30:00,45.61,45.62,45.44,45.48,110600.0,34.2138,34.2213,34.0862,34.1162,110600.0
2009-06-25 11:00:00,45.49,45.69,45.46,45.69,104200.0,34.1237,34.2738,34.1012,34.2738,104200.0
2009-06-25 11:30:00,45.7,46.03,45.7,46.01,234200.0,34.2813,34.5288,34.2813,34.5138,234200.0
2009-06-25 12:00:00,46.01,46.07,45.98,46.05,105000.0,34.5138,34.5588,34.4913,34.5438,105000.0
2009-06-25 12:30:00,46.07,46.08,45.95,45.95,64500.0,34.5588,34.5663,34.4688,34.4688,64500.0
2009-06-25 13:00:00,45.95,46.23,45.94,46.15,125800.0,34.4688,34.6788,34.4613,34.6188,125800.0
2009-06-25 13:30:00,46.17,46.2,46.07,46.1,70000.0,34.6338,34.6563,34.5588,34.5813,70000.0
2009-06-25 14:00:00,46.11,46.13,45.89,46.01,95000.0,34.5888,34.6038,34.4238,34.5138,95000.0
2009-06-25 14:30:00,46.01,46.07,45.9,46.0,102500.0,34.5138,34.5588,34.4313,34.5063,102500.0
2009-06-25 15:00:00,45.98,46.13,45.96,46.11,169900.0,34.4913,34.6038,34.4763,34.5888,169900.0
2009-06-25 15:30:00,46.11,46.2,45.87,46.17,243700.0,34.5888,34.6563,34.4088,34.6338,243700.0
2009-06-26 09:30:00,46.05,46.19,45.92,45.96,225300.0,34.5438,34.6488,34.4463,34.4763,225300.0
2009-06-26 10:00:00,45.94,46.13,45.9,46.06,108700.0,34.4613,34.6038,34.4313,34.5513,108700.0
2009-06-26 10:30:00,46.08,46.1,45.9,45.97,50800.0,34.5663,34.5813,34.4313,34.4838,50800.0
2009-06-26 11:00:00,45.96,45.98,45.86,45.94,99200.0,34.4763,34.4913,34.4013,34.4613,99200.0
2009-06-26 11:30:00,45.98,46.01,45.9,46.0,42500.0,34.4913,34.5138,34.4313,34.5063,42500.0
2009-06-26 12:00:00,46.0,46.08,45.98,46.01,51800.0,34.5063,34.5663,34.4913,34.5138,51800.0
2009-06-26 12:30:00,46.0,46.15,45.97,46.1,89900.0,34.5063,34.6188,34.4838,34.5813,89900.0
2009-06-26 13:00:00,46.1,46.12,46.04,46.07,49200.0,34.5813,34.5963,34.5363,34.5588,49200.0
2009-06-26 13:30:00,46.07,46.09,46.01,46.04,60600.0,34.5588,34.5738,34.5138,34.5363,60600.0
2009-06-26 14:00:00,46.04,46.06,45.98,46.05,55200.0,34.5363,34.5513,34.4913,34.5438,55200.0
2009-06-26 14:30:00,46.02,46.16,46.01,46.16,58800.0,34.5213,34.6263,34.5138,34.6263,58800.0
2009-06-26 15:00:00,46.19,46.21,46.11,46.16,79900.0,34.6488,34.6638,34.5888,34.6263,79900.0
2009-06-26 15:30:00,46.18,46.35,46.13,46.13,176800.0,34.6413,34.7689,34.6038,34.6038,176800.0
2009-06-29 09:30:00,46.31,46.36,46.02,46.09,357100.0,34.7389,34.7764,34.5213,34.5738,357100.0
2009-06-29 10:00:00,46.09,46.46,46.03,46.46,181700.0,34.5738,34.8514,34.5288,34.8514,181700.0
2009-06-29 10:30:00,46.47,46.6,46.45,46.53,112600.0,34.8589,34.9564,34.8439,34.9039,112600.0
2009-06-29 11:00:00,46.53,46.6,46.51,46.55,66700.0,34.9039,34.9564,34.8889,34.9189,66700.0
2009-06-29 11:30:00,46.57,46.61,46.5,46.6,93700.0,34.9339,34.9639,34.8814,34.9564,93700.0
2009-06-29 12:00:00,46.61,46.62,46.55,46.6,93300.0,34.9639,34.9714,34.9189,34.9564,93300.0
2009-06-29 12:30:00,46.61,46.65,46.54,46.54,45800.0,34.9639,34.9939,34.9114,34.9114,45800.0
2009-06-29 13:00:00,46.54,46.63,46.54,46.57,47800.0,34.9114,34.9789,34.9114,34.9339,47800.0
2009-06-29 13:30:00,46.58,46.61,46.52,46.57,37200.0,34.9414,34.9639,34.8964,34.9339,37200.0
2009-06-29 14:00:00,46.56,46.56,46.45,46.48,88500.0,34.9264,34.9264,34.8439,34.8664,88500.0
2009-06-29 14:30:00,46.51,46.56,46.48,46.56,61700.0,34.8889,34.9264,34.8664,34.9264,61700.0
2009-06-29 15:00:00,46.56,46.63,46.54,46.62,67200.0,34.9264,34.9789,34.9114,34.9714,67200.0
2009-06-29 15:30:00,46.61,46.61,46.46,46.55,340300.0,34.9639,34.9639,34.8514,34.9189,340300.0
2009-06-30 09:30:00,46.62,46.75,46.57,46.69,312000.0,34.9714,35.0689,34.9339,35.0239,312000.0
2009-06-30 10:00:00,46.69,46.69,46.14,46.2,415800.0,35.0239,35.0239,34.6113,34.6563,415800.0
2009-06-30 10:30:00,46.19,46.19,46.01,46.14,194000.0,34.6488,34.6488,34.5138,34.6113,194000.0
2009-06-30 11:00:00,46.13,46.16,46.02,46.07,150700.0,34.6038,34.6263,34.5213,34.5588,150700.0
2009-06-30 11:30:00,46.06,46.06,45.9,46.0,199400.0,34.5513,34.5513,34.4313,34.5063,199400.0
2009-06-30 12:00:00,46.02,46.07,45.95,46.07,112900.0,34.5213,34.5588,34.4688,34.5588,112900.0
2009-06-30 12:30:00,46.07,46.13,46.05,46.1,115000.0,34.5588,34.6038,34.5438,34.5813,115000.0
2009-06-30 13:00:00,46.1,46.1,46.0,46.03,134100.0,34.5813,34.5813,34.5063,34.5288,134100.0
2009-06-30 13:30:00,46.02,46.09,45.97,45.99,103500.0,34.5213,34.5738,34.4838,34.4988,103500.0
2009-06-30 14:00:00,45.99,46.11,45.95,46.09,141900.0,34.4988,34.5888,34.4688,34.5738,141900.0
2009-06-30 14:30:00,46.09,46.18,46.05,46.13,214500.0,34.5738,34.6413,34.5438,34.6038,214500.0
2009-06-30 15:00:00,46.13,46.19,46.06,46.15,264900.0,34.6038,34.6488,34.5513,34.6188,264900.0
2009-06-30 15:30:00,46.17,46.32,46.14,46.25,426600.0,34.6338,34.7464,34.6113,34.6938,426600.0
2009-06-30 16:00:00,46.27,46.27,46.27,46.27,3000.0,34.7089,34.7089,34.7089,34.7089,3000.0
2009-07-01 09:30:00,46.49,46.71,46.46,46.7,205400.0,34.8739,35.0389,34.8514,35.0314,205400.0
2009-07-01 10:00:00,46.68,46.91,46.5,46.9,368200.0,35.0164,35.1889,34.8814,35.1814,368200.0
2009-07-01 10:30:00,46.9,46.91,46.81,46.82,96800.0,35.1814,35.1889,35.1139,35.1214,96800.0
2009-07-01 11:00:00,46.83,46.86,46.7,46.7,119700.0,35.1289,35.1514,35.0314,35.0314,119700.0
2009-07-01 11:30:00,46.7,46.77,46.7,46.77,124800.0,35.0314,35.0839,35.0314,35.0839,124800.0
2009-07-01 12:00:00,46.77,46.81,46.69,46.77,112500.0,35.0839,35.1139,35.0239,35.0839,112500.0
2009-07-01 12:30:00,46.77,46.78,46.69,46.69,40000.0,35.0839,35.0914,35.0239,35.0239,40000.0
2009-07-01 13:00:00,46.68,46.78,46.67,46.78,50100.0,35.0164,35.0914,35.0089,35.0914,50100.0
2009-07-01 13:30:00,46.77,46.77,46.68,46.72,162900.0,35.0839,35.0839,35.0164,35.0464,162900.0
2009-07-01 14:00:00,46.72,46.72,46.58,46.64,104300.0,35.0464,35.0464,34.9414,34.9864,104300.0
2009-07-01 14:30:00,46.63,46.66,46.57,46.61,107800.0,34.9789,35.0014,34.9339,34.9639,107800.0
2009-07-01 15:00:00,46.61,46.66,46.53,46.55,250300.0,34.9639,35.0014,34.9039,34.9189,250300.0
2009-07-01 15:30:00,46.54,46.61,46.43,46.5,246400.0,34.9114,34.9639,34.8289,34.8814,246400.0
2009-07-02 09:30:00,45.89,45.89,45.45,45.5,278000.0,34.4238,34.4238,34.0937,34.1312,278000.0
2009-07-02 10:00:00,45.51,45.57,45.36,45.42,194200.0,34.1387,34.1838,34.0262,34.0712,194200.0
2009-07-02 10:30:00,45.41,45.54,45.36,45.49,113000.0,34.0637,34.1613,34.0262,34.1237,113000.0
2009-07-02 11:00:00,45.49,45.53,45.44,45.46,74100.0,34.1237,34.1538,34.0862,34.1012,74100.0
2009-07-02 11:30:00,45.46,45.46,45.34,45.42,134400.0,34.1012,34.1012,34.0112,34.0712,134400.0
2009-07-02 12:00:00,45.43,45.46,45.4,45.41,58100.0,34.0787,34.1012,34.0562,34.0637,58100.0
2009-07-02 12:30:00,45.4,45.42,45.37,45.4,63900.0,34.0562,34.0712,34.0337,34.0562,63900.0
2009-07-02 13:00:00,45.4,45.46,45.39,45.4,67500.0,34.0562,34.1012,34.0487,34.0562,67500.0
2009-07-02 13:30:00,45.4,45.43,45.34,45.39,152800.0,34.0562,34.0787,34.0112,34.0487,152800.0
2009-07-02 14:00:00,45.39,45.44,45.36,45.39,94500.0,34.0487,34.0862,34.0262,34.0487,94500.0
2009-07-02 14:30:00,45.39,45.43,45.35,45.39,85400.0,34.0487,34.0787,34.0187,34.0487,85400.0
2009-07-02 15:00:00,45.41,45.43,45.2,45.24,168700.0,34.0637,34.0787,33.9062,33.9362,168700.0
2009-07-02 15:30:00,45.23,45.37,45.18,45.21,285600.0,33.9287,34.0337,33.8912,33.9137,285600.0
2009-07-06 09:30:00,44.78,45.02,44.68,44.92,371400.0,33.5911,33.7712,33.5161,33.6962,371400.0
2009-07-06 10:00:00,44.96,45.05,44.58,44.61,248300.0,33.7262,33.7937,33.4411,33.4636,248300.0
2009-07-06 10:30:00,44.61,44.65,44.53,44.63,124300.0,33.4636,33.4936,33.4036,33.4786,124300.0
2009-07-06 11:00:00,44.63,44.76,44.62,44.72,69700.0,33.4786,33.5761,33.4711,33.5461,69700.0
2009-07-06 11:30:00,44.71,44.83,44.69,44.7,75600.0,33.5386,33.6287,33.5236,33.5311,75600.0
2009-07-06 12:00:00,44.7,44.8,44.7,44.72,52400.0,33.5311,33.6062,33.5311,33.5461,52400.0
2009-07-06 12:30:00,44.71,44.77,44.67,44.75,57100.0,33.5386,33.5836,33.5086,33.5686,57100.0
2009-07-06 13:00:00,44.75,44.97,44.74,44.92,102300.0,33.5686,33.7337,33.5611,33.6962,102300.0
2009-07-06 13:30:00,44.91,44.92,44.83,44.88,70800.0,33.6887,33.6962,33.6287,33.6662,70800.0
2009-07-06 14:00:00,44.88,44.95,44.83,44.85,27200.0,33.6662,33.7187,33.6287,33.6437,27200.0
2009-07-06 14:30:00,44.88,44.94,44.85,44.89,121300.0,33.6662,33.7112,33.6437,33.6737,121300.0
2009-07-06 15:00:00,44.91,45.01,44.89,44.94,158200.0,33.6887,33.7637,33.6737,33.7112,158200.0
2009-07-06 15:30:00,44.93,45.17,44.8,45.15,340400.0,33.7037,33.8837,33.6062,33.8687,340400.0
2009-07-07 09:30:00,45.07,45.1,44.89,44.97,149800.0,33.8087,33.8312,33.6737,33.7337,149800.0
2009-07-07 10:00:00,44.95,44.95,44.75,44.83,138600.0,33.7187,33.7187,33.5686,33.6287,138600.0
2009-07-07 10:30:00,44.82,44.82,44.68,44.74,68800.0,33.6212,33.6212,33.5161,33.5611,68800.0
2009-07-07 11:00:00,44.72,44.84,44.69,44.69,69100.0,33.5461,33.6362,33.5236,33.5236,69100.0
2009-07-07 11:30:00,44.68,44.72,44.57,44.65,94000.0,33.5161,33.5461,33.4336,33.4936,94000.0
2009-07-07 12:00:00,44.67,44.67,44.55,44.56,71600.0,33.5086,33.5086,33.4186,33.4261,71600.0
2009-07-07 12:30:00,44.57,44.62,44.52,44.59,62100.0,33.4336,33.4711,33.3961,33.4486,62100.0
2009-07-07 13:00:00,44.6,44.75,44.57,44.71,65200.0,33.4561,33.5686,33.4336,33.5386,65200.0
2009-07-07 13:30:00,44.72,44.81,44.63,44.69,81400.0,33.5461,33.6137,33.4786,33.5236,81400.0
2009-07-07 14:00:00,44.69,44.69,44.59,44.66,36300.0,33.5236,33.5236,33.4486,33.5011,36300.0
2009-07-07 14:30:00,44.63,44.69,44.43,44.48,145200.0,33.4786,33.5236,33.3286,33.3661,145200.0
2009-07-07 15:00:00,44.46,44.47,44.3,44.45,187200.0,33.3511,33.3586,33.2311,33.3436,187200.0
2009-07-07 15:30:00,44.44,44.46,44.16,44.22,275200.0,33.3361,33.3511,33.1261,33.1711,275200.0
2009-07-07 16:00:00,44.22,44.25,44.22,44.25,3100.0,33.1711,33.1936,33.1711,33.1936,3100.0
2009-07-08 09:30:00,44.4,44.51,44.31,44.31,167700.0,33.3061,33.3886,33.2386,33.2386,167700.0
2009-07-08 10:00:00,44.33,44.53,44.33,44.41,98500.0,33.2536,33.4036,33.2536,33.3136,98500.0
2009-07-08 10:30:00,44.42,44.42,44.22,44.23,100700.0,33.3211,33.3211,33.1711,33.1786,100700.0
2009-07-08 11:00:00,44.2,44.2,43.87,43.89,261300.0,33.1561,33.1561,32.9085,32.9235,261300.0
2009-07-08 11:30:00,43.9,43.99,43.8,43.89,209300.0,32.931,32.9985,32.856,32.9235,209300.0
2009-07-08 12:00:00,43.88,43.89,43.66,43.68,692800.0,32.916,32.9235,32.751,32.766,692800.0
2009-07-08 12:30:00,43.67,43.8,43.65,43.72,100300.0,32.7585,32.856,32.7435,32.796,100300.0
2009-07-08 13:00:00,43.73,44.04,43.73,44.01,242200.0,32.8035,33.036,32.8035,33.0135,242200.0
2009-07-08 13:30:00,44.01,44.05,43.87,43.88,147100.0,33.0135,33.0435,32.9085,32.916,147100.0
2009-07-08 14:00:00,43.88,43.91,43.66,43.7,256000.0,32.916,32.9385,32.751,32.781,256000.0
2009-07-08 14:30:00,43.7,43.9,43.6,43.86,343200.0,32.781,32.931,32.706,32.901,343200.0
2009-07-08 15:00:00,43.9,44.0,43.8,43.83,231700.0,32.931,33.006,32.856,32.8785,231700.0
2009-07-08 15:30:00,43.85,44.28,43.84,44.16,274800.0,32.8935,33.2161,32.886,33.1261,274800.0
2009-07-09 09:30:00,44.44,44.49,44.13,44.24,158600.0,33.3361,33.3736,33.1036,33.1861,158600.0
2009-07-09 10:00:00,44.26,44.38,44.12,44.2,92400.0,33.2011,33.2911,33.0961,33.1561,92400.0
2009-07-09 10:30:00,44.22,44.35,44.14,44.3,58700.0,33.1711,33.2686,33.1111,33.2311,58700.0
2009-07-09 11:00:00,44.29,44.29,44.08,44.21,42800.0,33.2236,33.2236,33.0661,33.1636,42800.0
2009-07-09 11:30:00,44.2,44.42,44.16,44.3,39300.0,33.1561,33.3211,33.1261,33.2311,39300.0
2009-07-09 12:00:00,44.3,44.45,44.26,44.41,32200.0,33.2311,33.3436,33.2011,33.3136,32200.0
2009-07-09 12:30:00,44.42,44.45,44.32,44.42,31400.0,33.3211,33.3436,33.2461,33.3211,31400.0
2009-07-09 13:00:00,44.43,44.52,44.28,44.43,47200.0,33.3286,33.3961,33.2161,33.3286,47200.0
2009-07-09 13:30:00,44.44,44.48,44.36,44.42,32700.0,33.3361,33.3661,33.2761,33.3211,32700.0
2009-07-09 14:00:00,44.43,44.58,44.4,44.51,112300.0,33.3286,33.4411,33.3061,33.3886,112300.0
2009-07-09 14:30:00,44.51,44.57,44.41,44.42,142000.0,33.3886,33.4336,33.3136,33.3211,142000.0
2009-07-09 15:00:00,44.41,44.44,44.28,44.31,114600.0,33.3136,33.3361,33.2161,33.2386,114600.0
2009-07-09 15:30:00,44.32,44.38,44.21,44.25,153900.0,33.2461,33.2911,33.1636,33.1936,153900.0
2009-07-10 09:30:00,44.03,44.39,43.97,44.14,229300.0,33.0285,33.2986,32.9835,33.1111,229300.0
2009-07-10 10:00:00,44.12,44.31,44.0,44.26,180000.0,33.0961,33.2386,33.006,33.2011,180000.0
2009-07-10 10:30:00,44.26,44.27,44.07,44.14,63000.0,33.2011,33.2086,33.0586,33.1111,63000.0
2009-07-10 11:00:00,44.14,44.14,43.8,43.85,128500.0,33.1111,33.1111,32.856,32.8935,128500.0
2009-07-10 11:30:00,43.86,43.94,43.79,43.9,77900.0,32.901,32.961,32.8485,32.931,77900.0
2009-07-10 12:00:00,43.88,44.05,43.88,44.0,58100.0,32.916,33.0435,32.916,33.006,58100.0
2009-07-10 12:30:00,43.99,44.15,43.95,44.08,101500.0,32.9985,33.1186,32.9685,33.0661,101500.0
2009-07-10 13:00:00,44.09,44.17,44.06,44.08,61900.0,33.0736,33.1336,33.051,33.0661,61900.0
2009-07-10 13:30:00,44.07,44.22,44.07,44.17,26700.0,33.0586,33.1711,33.0586,33.1336,26700.0
2009-07-10 14:00:00,44.18,44.19,44.0,44.05,65100.0,33.1411,33.1486,33.006,33.0435,65100.0
2009-07-10 14:30:00,44.06,44.12,44.02,44.03,84100.0,33.051,33.0961,33.021,33.0285,84100.0
2009-07-10 15:00:00,44.03,44.15,43.99,44.05,209200.0,33.0285,33.1186,32.9985,33.0435,209200.0
2009-07-10 15:30:00,44.05,44.25,44.01,44.14,191100.0,33.0435,33.1936,33.0135,33.1111,191100.0
2009-07-13 09:30:00,44.32,44.41,44.07,44.1,203300.0,33.2461,33.3136,33.0586,33.0811,203300.0
2009-07-13 10:00:00,44.09,44.18,43.89,44.18,109500.0,33.0736,33.1411,32.9235,33.1411,109500.0
2009-07-13 10:30:00,44.21,44.51,44.21,44.5,152400.0,33.1636,33.3886,33.1636,33.3811,152400.0
2009-07-13 11:00:00,44.54,44.55,44.43,44.54,74900.0,33.4111,33.4186,33.3286,33.4111,74900.0
2009-07-13 11:30:00,44.54,44.91,44.54,44.84,227700.0,33.4111,33.6887,33.4111,33.6362,227700.0
2009-07-13 12:00:00,44.86,44.88,44.77,44.82,63500.0,33.6512,33.6662,33.5836,33.6212,63500.0
2009-07-13 12:30:00,44.83,44.88,44.76,44.81,309000.0,33.6287,33.6662,33.5761,33.6137,309000.0
2009-07-13 13:00:00,44.79,44.99,44.79,44.97,52800.0,33.5986,33.7487,33.5986,33.7337,52800.0
2009-07-13 13:30:00,44.97,44.97,44.89,44.92,63200.0,33.7337,33.7337,33.6737,33.6962,63200.0
2009-07-13 14:00:00,44.93,45.05,44.88,45.01,125200.0,33.7037,33.7937,33.6662,33.7637,125200.0
2009-07-13 14:30:00,45.01,45.03,44.92,44.97,117900.0,33.7637,33.7787,33.6962,33.7337,117900.0
2009-07-13 15:00:00,44.96,45.07,44.95,44.98,143100.0,33.7262,33.8087,33.7187,33.7412,143100.0
2009-07-13 15:30:00,44.97,45.21,44.95,45.18,244700.0,33.7337,33.9137,33.7187,33.8912,244700.0
2009-07-14 09:30:00,45.27,45.42,45.08,45.12,228600.0,33.9587,34.0712,33.8162,33.8462,228600.0
2009-07-14 10:00:00,45.12,45.33,45.1,45.22,167700.0,33.8462,34.0037,33.8312,33.9212,167700.0
2009-07-14 10:30:00,45.23,45.24,45.0,45.13,112600.0,33.9287,33.9362,33.7562,33.8537,112600.0
2009-07-14 11:00:00,45.14,45.38,45.1,45.35,82700.0,33.8612,34.0412,33.8312,34.0187,82700.0
2009-07-14 11:30:00,45.37,45.49,45.32,45.44,103500.0,34.0337,34.1237,33.9962,34.0862,103500.0
2009-07-14 12:00:00,45.42,45.48,45.24,45.28,94700.0,34.0712,34.1162,33.9362,33.9662,94700.0
2009-07-14 12:30:00,45.29,45.4,45.28,45.34,118500.0,33.9737,34.0562,33.9662,34.0112,118500.0
2009-07-14 13:00:00,45.36,45.42,45.3,45.35,66100.0,34.0262,34.0712,33.9812,34.0187,66100.0
2009-07-14 13:30:00,45.36,45.4,45.32,45.34,69200.0,34.0262,34.0562,33.9962,34.0112,69200.0
2009-07-14 14:00:00,45.33,45.4,45.24,45.31,60500.0,34.0037,34.0562,33.9362,33.9887,60500.0
2009-07-14 14:30:00,45.3,45.48,45.27,45.43,116800.0,33.9812,34.1162,33.9587,34.0787,116800.0
2009-07-14 15:00:00,45.42,45.48,45.39,45.44,113100.0,34.0712,34.1162,34.0487,34.0862,113100.0
2009-07-14 15:30:00,45.44,45.5,45.38,45.5,141500.0,34.0862,34.1312,34.0412,34.1312,141500.0
2009-07-14 16:00:00,45.48,45.48,45.48,45.48,200.0,34.1162,34.1162,34.1162,34.1162,200.0
2009-07-15 09:30:00,46.09,46.29,46.03,46.26,216800.0,34.5738,34.7239,34.5288,34.7014,216800.0
2009-07-15 10:00:00,46.27,46.39,46.23,46.37,108900.0,34.7089,34.7989,34.6788,34.7839,108900.0
2009-07-15 10:30:00,46.39,46.41,46.32,46.33,166500.0,34.7989,34.8139,34.7464,34.7539,166500.0
2009-07-15 11:00:00,46.34,46.53,46.33,46.51,177300.0,34.7614,34.9039,34.7539,34.8889,177300.0
2009-07-15 11:30:00,46.51,46.57,46.49,46.51,159500.0,34.8889,34.9339,34.8739,34.8889,159500.0
2009-07-15 12:00:00,46.51,46.56,46.47,46.53,87300.0,34.8889,34.9264,34.8589,34.9039,87300.0
2009-07-15 12:30:00,46.54,46.6,46.51,46.53,90600.0,34.9114,34.9564,34.8889,34.9039,90600.0
2009-07-15 13:00:00,46.54,46.59,46.52,46.59,82500.0,34.9114,34.9489,34.8964,34.9489,82500.0
2009-07-15 13:30:00,46.61,46.7,46.58,46.65,130800.0,34.9639,35.0314,34.9414,34.9939,130800.0
2009-07-15 14:00:00,46.65,46.76,46.6,46.69,138600.0,34.9939,35.0764,34.9564,35.0239,138600.0
2009-07-15 14:30:00,46.71,46.89,46.71,46.88,165600.0,35.0389,35.1739,35.0389,35.1664,165600.0
2009-07-15 15:00:00,46.89,46.96,46.77,46.77,192000.0,35.1739,35.2264,35.0839,35.0839,192000.0
2009-07-15 15:30:00,46.76,46.93,46.72,46.84,205300.0,35.0764,35.2039,35.0464,35.1364,205300.0
2009-07-16 09:30:00,46.71,47.0,46.7,46.91,280100.0,35.0389,35.2565,35.0314,35.1889,280100.0
2009-07-16 10:00:00,46.91,46.91,46.65,46.83,100800.0,35.1889,35.1889,34.9939,35.1289,100800.0
2009-07-16 10:30:00,46.82,46.93,46.82,46.82,55800.0,35.1214,35.2039,35.1214,35.1214,55800.0
2009-07-16 11:00:00,46.83,46.9,46.74,46.75,79600.0,35.1289,35.1814,35.0614,35.0689,79600.0
2009-07-16 11:30:00,46.75,46.88,46.7,46.86,49000.0,35.0689,35.1664,35.0314,35.1514,49000.0
2009-07-16 12:00:00,46.87,46.9,46.85,46.9,58700.0,35.1589,35.1814,35.1439,35.1814,58700.0
2009-07-16 12:30:00,46.88,46.92,46.83,46.83,66800.0,35.1664,35.1964,35.1289,35.1289,66800.0
2009-07-16 13:00:00,46.83,46.86,46.77,46.8,75200.0,35.1289,35.1514,35.0839,35.1064,75200.0
2009-07-16 13:30:00,46.8,47.0,46.79,47.0,89600.0,35.1064,35.2565,35.0989,35.2565,89600.0
2009-07-16 14:00:00,47.0,47.19,46.98,47.15,133300.0,35.2565,35.399,35.2414,35.369,133300.0
2009-07-16 14:30:00,47.16,47.35,47.15,47.28,251500.0,35.3765,35.519,35.369,35.4665,251500.0
2009-07-16 15:00:00,47.29,47.37,47.21,47.36,145700.0,35.474,35.534,35.414,35.5265,145700.0
2009-07-16 15:30:00,47.36,47.5,47.29,47.3,256400.0,35.5265,35.6315,35.474,35.4815,256400.0
2009-07-17 09:30:00,47.29,47.33,47.01,47.17,121900.0,35.474,35.504,35.264,35.384,121900.0
2009-07-17 10:00:00,47.16,47.29,47.08,47.27,143900.0,35.3765,35.474,35.3165,35.459,143900.0
2009-07-17 10:30:00,47.28,47.32,47.13,47.14,80400.0,35.4665,35.4965,35.354,35.3615,80400.0
2009-07-17 11:00:00,47.15,47.2,47.09,47.19,50600.0,35.369,35.4065,35.324,35.399,50600.0
2009-07-17 11:30:00,47.17,47.17,47.07,47.11,53300.0,35.384,35.384,35.309,35.339,53300.0
2009-07-17 12:00:00,47.12,47.28,47.11,47.19,79600.0,35.3465,35.4665,35.339,35.399,79600.0
2009-07-17 12:30:00,47.19,47.26,47.16,47.21,91900.0,35.399,35.4515,35.3765,35.414,91900.0
2009-07-17 13:00:00,47.21,47.29,47.18,47.29,153500.0,35.414,35.474,35.3915,35.474,153500.0
2009-07-17 13:30:00,47.29,47.42,47.29,47.36,158200.0,35.474,35.5715,35.474,35.5265,158200.0
2009-07-17 14:00:00,47.33,47.36,47.26,47.32,75200.0,35.504,35.5265,35.4515,35.4965,75200.0
2009-07-17 14:30:00,47.32,47.34,47.26,47.29,112900.0,35.4965,35.5115,35.4515,35.474,112900.0
2009-07-17 15:00:00,47.3,47.32,47.2,47.22,72500.0,35.4815,35.4965,35.4065,35.4215,72500.0
2009-07-17 15:30:00,47.22,47.32,47.12,47.3,229300.0,35.4215,35.4965,35.3465,35.4815,229300.0
2009-07-20 09:30:00,47.61,47.77,47.56,47.64,351200.0,35.714,35.8341,35.6765,35.7365,351200.0
2009-07-20 10:00:00,47.65,47.76,47.5,47.52,263300.0,35.744,35.8266,35.6315,35.6465,263300.0
2009-07-20 10:30:00,47.55,47.55,47.36,47.44,128000.0,35.669,35.669,35.5265,35.5865,128000.0
2009-07-20 11:00:00,47.45,47.58,47.43,47.56,70900.0,35.594,35.6915,35.579,35.6765,70900.0
2009-07-20 11:30:00,47.57,47.61,47.53,47.55,104500.0,35.684,35.714,35.654,35.669,104500.0
2009-07-20 12:00:00,47.56,47.68,47.55,47.66,59100.0,35.6765,35.7665,35.669,35.7515,59100.0
2009-07-20 12:30:00,47.68,47.73,47.66,47.67,118700.0,35.7665,35.8041,35.7515,35.759,118700.0
2009-07-20 13:00:00,47.67,47.69,47.55,47.57,73900.0,35.759,35.774,35.669,35.684,73900.0
2009-07-20 13:30:00,47.56,47.66,47.51,47.65,132600.0,35.6765,35.7515,35.639,35.744,132600.0
2009-07-20 14:00:00,47.64,47.74,47.58,47.62,97700.0,35.7365,35.8116,35.6915,35.7215,97700.0
2009-07-20 14:30:00,47.62,47.7,47.6,47.65,142800.0,35.7215,35.7815,35.7065,35.744,142800.0
2009-07-20 15:00:00,47.66,47.87,47.65,47.82,120400.0,35.7515,35.9091,35.744,35.8716,120400.0
2009-07-20 15:30:00,47.82,47.92,47.75,47.86,214100.0,35.8716,35.9466,35.8191,35.9016,214100.0
2009-07-21 09:30:00,48.22,48.26,47.87,48.0,314200.0,36.1716,36.2016,35.9091,36.0066,314200.0
2009-07-21 10:00:00,47.99,48.04,47.75,47.92,202400.0,35.9991,36.0366,35.8191,35.9466,202400.0
2009-07-21 10:30:00,47.93,48.08,47.9,47.97,327700.0,35.9541,36.0666,35.9316,35.9841,327700.0
2009-07-21 11:00:00,47.99,48.01,47.84,47.9,143000.0,35.9991,36.0141,35.8866,35.9316,143000.0
2009-07-21 11:30:00,47.91,47.91,47.57,47.6,205000.0,35.9391,35.9391,35.684,35.7065,205000.0
2009-07-21 12:00:00,47.59,47.68,47.57,47.66,107200.0,35.699,35.7665,35.684,35.7515,107200.0
2009-07-21 12:30:00,47.65,47.69,47.52,47.58,123400.0,35.744,35.774,35.6465,35.6915,123400.0
2009-07-21 13:00:00,47.57,47.63,47.45,47.62,180500.0,35.684,35.729,35.594,35.7215,180500.0
2009-07-21 13:30:00,47.62,47.67,47.57,47.61,134900.0,35.7215,35.759,35.684,35.714,134900.0
2009-07-21 14:00:00,47.62,47.75,47.62,47.69,77000.0,35.7215,35.8191,35.7215,35.774,77000.0
2009-07-21 14:30:00,47.68,47.83,47.63,47.8,105700.0,35.7665,35.8791,35.729,35.8566,105700.0
2009-07-21 15:00:00,47.84,47.91,47.79,47.87,183400.0,35.8866,35.9391,35.8491,35.9091,183400.0
2009-07-21 15:30:00,47.89,48.03,47.83,48.03,277400.0,35.9241,36.0291,35.8791,36.0291,277400.0
2009-07-21 16:00:00,48.06,48.06,48.06,48.06,400.0,36.0516,36.0516,36.0516,36.0516,400.0
2009-07-22 09:30:00,47.74,48.13,47.71,48.07,248600.0,35.8116,36.1041,35.789,36.0591,248600.0
2009-07-22 10:00:00,48.09,48.23,47.94,47.98,198200.0,36.0741,36.1791,35.9616,35.9916,198200.0
2009-07-22 10:30:00,47.98,48.09,47.89,48.08,101200.0,35.9916,36.0741,35.9241,36.0666,101200.0
2009-07-22 11:00:00,48.07,48.16,48.03,48.08,115200.0,36.0591,36.1266,36.0291,36.0666,115200.0
2009-07-22 11:30:00,48.07,48.14,47.97,48.04,152400.0,36.0591,36.1116,35.9841,36.0366,152400.0
2009-07-22 12:00:00,48.06,48.26,48.01,48.24,62200.0,36.0516,36.2016,36.0141,36.1866,62200.0
2009-07-22 12:30:00,48.24,48.35,48.2,48.26,102000.0,36.1866,36.2691,36.1566,36.2016,102000.0
2009-07-22 13:00:00,48.26,48.33,48.15,48.18,145100.0,36.2016,36.2541,36.1191,36.1416,145100.0
2009-07-22 13:30:00,48.17,48.2,48.09,48.19,68600.0,36.1341,36.1566,36.0741,36.1491,68600.0
2009-07-22 14:00:00,48.21,48.24,48.08,48.11,163100.0,36.1641,36.1866,36.0666,36.0891,163100.0
2009-07-22 14:30:00,48.11,48.21,48.1,48.19,146800.0,36.0891,36.1641,36.0816,36.1491,146800.0
2009-07-22 15:00:00,48.19,48.24,47.95,48.01,279100.0,36.1491,36.1866,35.9691,36.0141,279100.0
2009-07-22 15:30:00,48.0,48.1,47.95,48.07,227300.0,36.0066,36.0816,35.9691,36.0591,227300.0
2009-07-23 09:30:00,48.1,48.52,48.08,48.52,293800.0,36.0816,36.3967,36.0666,36.3967,293800.0
2009-07-23 10:00:00,48.49,48.83,48.42,48.75,200100.0,36.3742,36.6292,36.3216,36.5692,200100.0
2009-07-23 10:30:00,48.75,48.99,48.74,48.91,176400.0,36.5692,36.7492,36.5617,36.6892,176400.0
2009-07-23 11:00:00,48.91,49.18,48.9,49.15,157600.0,36.6892,36.8918,36.6817,36.8692,157600.0
2009-07-23 11:30:00,49.14,49.22,49.07,49.1,55900.0,36.8617,36.9218,36.8092,36.8317,55900.0
2009-07-23 12:00:00,49.09,49.2,49.09,49.2,74500.0,36.8242,36.9068,36.8242,36.9068,74500.0
2009-07-23 12:30:00,49.2,49.29,49.13,49.28,122000.0,36.9068,36.9743,36.8542,36.9668,122000.0
2009-07-23 13:00:00,49.28,49.3,49.19,49.24,89100.0,36.9668,36.9818,36.8993,36.9368,89100.0
2009-07-23 13:30:00,49.25,49.4,49.22,49.23,115900.0,36.9443,37.0568,36.9218,36.9293,115900.0
2009-07-23 14:00:00,49.23,49.28,49.19,49.23,84900.0,36.9293,36.9668,36.8993,36.9293,84900.0
2009-07-23 14:30:00,49.26,49.32,49.23,49.29,88300.0,36.9518,36.9968,36.9293,36.9743,88300.0
2009-07-23 15:00:00,49.29,49.38,49.28,49.33,166600.0,36.9743,37.0418,36.9668,37.0043,166600.0
2009-07-23 15:30:00,49.32,49.34,49.1,49.21,270400.0,36.9968,37.0118,36.8317,36.9143,270400.0
2009-07-24 09:30:00,48.93,49.19,48.81,48.85,172400.0,36.7042,36.8993,36.6142,36.6442,172400.0
2009-07-24 10:00:00,48.85,48.96,48.78,48.95,137800.0,36.6442,36.7267,36.5917,36.7192,137800.0
2009-07-24 10:30:00,48.96,48.99,48.73,48.77,75600.0,36.7267,36.7492,36.5542,36.5842,75600.0
2009-07-24 11:00:00,48.74,48.95,48.73,48.94,104700.0,36.5617,36.7192,36.5542,36.7117,104700.0
2009-07-24 11:30:00,48.95,49.13,48.95,49.11,89000.0,36.7192,36.8542,36.7192,36.8392,89000.0
2009-07-24 12:00:00,49.09,49.15,49.04,49.09,106200.0,36.8242,36.8692,36.7867,36.8242,106200.0
2009-07-24 12:30:00,49.09,49.15,49.05,49.09,53500.0,36.8242,36.8692,36.7942,36.8242,53500.0
2009-07-24 13:00:00,49.07,49.15,49.05,49.14,132700.0,36.8092,36.8692,36.7942,36.8617,132700.0
2009-07-24 13:30:00,49.15,49.33,49.15,49.27,123000.0,36.8692,37.0043,36.8692,36.9593,123000.0
2009-07-24 14:00:00,49.26,49.34,49.21,49.24,190900.0,36.9518,37.0118,36.9143,36.9368,190900.0
2009-07-24 14:30:00,49.24,49.34,49.2,49.26,77000.0,36.9368,37.0118,36.9068,36.9518,77000.0
2009-07-24 15:00:00,49.26,49.35,49.24,49.32,54600.0,36.9518,37.0193,36.9368,36.9968,54600.0
2009-07-24 15:30:00,49.32,49.46,49.24,49.39,182900.0,36.9968,37.1018,36.9368,37.0493,182900.0
2009-07-27 11:00:00,49.25,49.36,49.25,49.33,32600.0,36.9443,37.0268,36.9443,37.0043,32600.0
2009-07-27 11:30:00,49.33,49.42,49.3,49.3,41500.0,37.0043,37.0718,36.9818,36.9818,41500.0
2009-07-27 12:00:00,49.27,49.35,49.22,49.3,70100.0,36.9593,37.0193,36.9218,36.9818,70100.0
2009-07-27 12:30:00,49.3,49.35,49.24,49.3,69500.0,36.9818,37.0193,36.9368,36.9818,69500.0
2009-07-27 13:00:00,49.27,49.32,49.18,49.21,120100.0,36.9593,36.9968,36.8918,36.9143,120100.0
2009-07-27 13:30:00,49.21,49.4,49.18,49.37,60000.0,36.9143,37.0568,36.8918,37.0343,60000.0
2009-07-27 14:00:00,49.39,49.44,49.32,49.39,59200.0,37.0493,37.0868,36.9968,37.0493,59200.0
2009-07-27 14:30:00,49.39,49.54,49.37,49.49,113900.0,37.0493,37.1618,37.0343,37.1243,113900.0
2009-07-27 15:00:00,49.5,49.53,49.39,49.44,77300.0,37.1318,37.1543,37.0493,37.0868,77300.0
2009-07-27 15:30:00,49.44,49.59,49.34,49.59,179700.0,37.0868,37.1993,37.0118,37.1993,179700.0
2009-07-28 09:30:00,49.26,49.6,49.22,49.58,182800.0,36.9518,37.2068,36.9218,37.1918,182800.0
2009-07-28 10:00:00,49.56,49.57,49.12,49.25,124600.0,37.1768,37.1843,36.8467,36.9443,124600.0
2009-07-28 10:30:00,49.24,49.35,49.21,49.33,36900.0,36.9368,37.0193,36.9143,37.0043,36900.0
2009-07-28 11:00:00,49.32,49.32,49.06,49.08,64300.0,36.9968,36.9968,36.8017,36.8167,64300.0
2009-07-28 11:30:00,49.06,49.1,48.94,49.08,161100.0,36.8017,36.8317,36.7117,36.8167,161100.0
2009-07-28 12:00:00,49.07,49.14,48.99,49.09,60200.0,36.8092,36.8617,36.7492,36.8242,60200.0
2009-07-28 12:30:00,49.06,49.14,49.05,49.1,116500.0,36.8017,36.8617,36.7942,36.8317,116500.0
2009-07-28 13:00:00,49.11,49.24,49.01,49.23,93900.0,36.8392,36.9368,36.7642,36.9293,93900.0
2009-07-28 13:30:00,49.22,49.35,49.16,49.3,76200.0,36.9218,37.0193,36.8767,36.9818,76200.0
2009-07-28 14:00:00,49.3,49.4,49.24,49.38,113500.0,36.9818,37.0568,36.9368,37.0418,113500.0
2009-07-28 14:30:00,49.36,49.55,49.28,49.3,196300.0,37.0268,37.1693,36.9668,36.9818,196300.0
2009-07-28 15:00:00,49.31,49.37,49.21,49.28,96000.0,36.9893,37.0343,36.9143,36.9668,96000.0
2009-07-28 15:30:00,49.27,49.49,49.24,49.47,139200.0,36.9593,37.1243,36.9368,37.1093,139200.0
2009-07-28 16:00:00,49.48,49.48,49.48,49.48,7200.0,37.1168,37.1168,37.1168,37.1168,7200.0
2009-07-29 09:30:00,49.13,49.21,48.95,49.21,89600.0,36.8542,36.9143,36.7192,36.9143,89600.0
2009-07-29 10:00:00,49.21,49.37,49.16,49.28,82700.0,36.9143,37.0343,36.8767,36.9668,82700.0
2009-07-29 10:30:00,49.27,49.27,49.1,49.18,109600.0,36.9593,36.9593,36.8317,36.8918,109600.0
2009-07-29 11:00:00,49.23,49.25,49.02,49.05,49000.0,36.9293,36.9443,36.7717,36.7942,49000.0
2009-07-29 11:30:00,49.03,49.13,48.96,49.12,51800.0,36.7792,36.8542,36.7267,36.8467,51800.0
2009-07-29 12:00:00,49.14,49.16,49.1,49.16,34900.0,36.8617,36.8767,36.8317,36.8767,34900.0
2009-07-29 12:30:00,49.17,49.25,49.14,49.2,38400.0,36.8843,36.9443,36.8617,36.9068,38400.0
2009-07-29 13:00:00,49.17,49.17,48.95,48.95,88900.0,36.8843,36.8843,36.7192,36.7192,88900.0
2009-07-29 13:30:00,48.96,49.04,48.9,49.04,93700.0,36.7267,36.7867,36.6817,36.7867,93700.0
2009-07-29 14:00:00,49.03,49.14,48.93,49.13,70700.0,36.7792,36.8617,36.7042,36.8542,70700.0
2009-07-29 14:30:00,49.13,49.13,48.92,48.94,81500.0,36.8542,36.8542,36.6967,36.7117,81500.0
2009-07-29 15:00:00,48.92,49.12,48.92,49.1,61000.0,36.6967,36.8467,36.6967,36.8317,61000.0
2009-07-29 15:30:00,49.1,49.3,49.08,49.21,169500.0,36.8317,36.9818,36.8167,36.9143,169500.0
2009-07-30 09:30:00,49.82,50.13,49.7,50.1,286300.0,37.3718,37.6044,37.2818,37.5819,286300.0
2009-07-30 10:00:00,50.11,50.25,50.06,50.17,172100.0,37.5894,37.6944,37.5519,37.6344,172100.0
2009-07-30 10:30:00,50.17,50.32,50.16,50.28,106200.0,37.6344,37.7469,37.6269,37.7169,106200.0
2009-07-30 11:00:00,50.29,50.31,50.14,50.15,109600.0,37.7244,37.7394,37.6119,37.6194,109600.0
2009-07-30 11:30:00,50.14,50.17,49.95,49.98,131600.0,37.6119,37.6344,37.4694,37.4919,131600.0
2009-07-30 12:00:00,50.0,50.06,49.95,49.99,67300.0,37.5069,37.5519,37.4694,37.4994,67300.0
2009-07-30 12:30:00,49.99,50.1,49.99,50.03,69200.0,37.4994,37.5819,37.4994,37.5294,69200.0
2009-07-30 13:00:00,50.03,50.17,50.02,50.11,132100.0,37.5294,37.6344,37.5219,37.5894,132100.0
2009-07-30 13:30:00,50.12,50.2,50.06,50.06,79000.0,37.5969,37.6569,37.5519,37.5519,79000.0
2009-07-30 14:00:00,50.06,50.11,50.0,50.09,318000.0,37.5519,37.5894,37.5069,37.5744,318000.0
2009-07-30 14:30:00,50.1,50.16,50.05,50.08,95400.0,37.5819,37.6269,37.5444,37.5669,95400.0
2009-07-30 15:00:00,50.1,50.2,50.1,50.16,170100.0,37.5819,37.6569,37.5819,37.6269,170100.0
2009-07-30 15:30:00,50.16,50.16,49.73,49.79,244300.0,37.6269,37.6269,37.3043,37.3493,244300.0
2009-07-31 09:30:00,49.78,50.13,49.69,49.87,178700.0,37.3418,37.6044,37.2743,37.4093,178700.0
2009-07-31 10:00:00,49.85,49.95,49.63,49.86,124800.0,37.3943,37.4694,37.2293,37.4018,124800.0
2009-07-31 10:30:00,49.87,50.03,49.84,49.96,76300.0,37.4093,37.5294,37.3868,37.4769,76300.0
2009-07-31 11:00:00,49.97,49.99,49.84,49.89,91000.0,37.4844,37.4994,37.3868,37.4243,91000.0
2009-07-31 11:30:00,49.87,50.0,49.81,49.95,73500.0,37.4093,37.5069,37.3643,37.4694,73500.0
2009-07-31 12:00:00,49.97,49.98,49.84,49.94,33300.0,37.4844,37.4919,37.3868,37.4619,33300.0
2009-07-31 12:30:00,49.96,49.96,49.83,49.9,27800.0,37.4769,37.4769,37.3793,37.4319,27800.0
2009-07-31 13:00:00,49.87,49.92,49.85,49.91,51900.0,37.4093,37.4469,37.3943,37.4394,51900.0
2009-07-31 13:30:00,49.94,50.03,49.93,50.0,46200.0,37.4619,37.5294,37.4544,37.5069,46200.0
2009-07-31 14:00:00,49.98,50.12,49.97,50.09,59200.0,37.4919,37.5969,37.4844,37.5744,59200.0
2009-07-31 14:30:00,50.1,50.1,49.9,49.95,62100.0,37.5819,37.5819,37.4319,37.4694,62100.0
2009-07-31 15:00:00,49.93,50.15,49.91,50.09,98400.0,37.4544,37.6194,37.4394,37.5744,98400.0
2009-07-31 15:30:00,50.09,50.09,49.79,49.87,168600.0,37.5744,37.5744,37.3493,37.4093,168600.0
2009-08-03 09:30:00,50.24,50.4,50.07,50.22,976100.0,37.6869,37.8069,37.5594,37.6719,976100.0
2009-08-03 10:00:00,50.24,50.47,50.2,50.44,186000.0,37.6869,37.8594,37.6569,37.8369,186000.0
2009-08-03 10:30:00,50.44,50.58,50.35,50.35,147600.0,37.8369,37.9419,37.7694,37.7694,147600.0
2009-08-03 11:00:00,50.34,50.4,50.25,50.33,144300.0,37.7619,37.8069,37.6944,37.7544,144300.0
2009-08-03 11:30:00,50.32,50.47,50.32,50.47,94800.0,37.7469,37.8594,37.7469,37.8594,94800.0
2009-08-03 12:00:00,50.47,50.51,50.43,50.46,147000.0,37.8594,37.8894,37.8294,37.8519,147000.0
2009-08-03 12:30:00,50.47,50.51,50.34,50.48,89400.0,37.8594,37.8894,37.7619,37.8669,89400.0
2009-08-03 13:00:00,50.49,50.58,50.47,50.54,82600.0,37.8744,37.9419,37.8594,37.9119,82600.0
2009-08-03 13:30:00,50.54,50.6,50.52,50.57,100700.0,37.9119,37.9569,37.8969,37.9344,100700.0
2009-08-03 14:00:00,50.56,50.73,50.56,50.65,163600.0,37.9269,38.0545,37.9269,37.9945,163600.0
2009-08-03 14:30:00,50.66,50.67,50.57,50.59,100600.0,38.002,38.0095,37.9344,37.9494,100600.0
2009-08-03 15:00:00,50.57,50.7,50.57,50.65,103500.0,37.9344,38.032,37.9344,37.9945,103500.0
2009-08-03 15:30:00,50.64,50.67,50.49,50.65,203800.0,37.987,38.0095,37.8744,37.9945,203800.0
2009-08-04 09:30:00,50.45,50.54,50.37,50.54,246800.0,37.8444,37.9119,37.7844,37.9119,246800.0
2009-08-04 10:00:00,50.55,50.67,50.45,50.5,102200.0,37.9194,38.0095,37.8444,37.8819,102200.0
2009-08-04 10:30:00,50.5,50.66,50.46,50.63,109500.0,37.8819,38.002,37.8519,37.9795,109500.0
2009-08-04 11:00:00,50.63,50.77,50.63,50.71,73700.0,37.9795,38.0845,37.9795,38.0395,73700.0
2009-08-04 11:30:00,50.71,50.82,50.69,50.79,66300.0,38.0395,38.122,38.0245,38.0995,66300.0
2009-08-04 12:00:00,50.78,50.9,50.74,50.88,82800.0,38.092,38.182,38.062,38.167,82800.0
2009-08-04 12:30:00,50.88,50.94,50.83,50.93,63000.0,38.167,38.212,38.1295,38.2045,63000.0
2009-08-04 13:00:00,50.94,50.95,50.84,50.87,72800.0,38.212,38.2195,38.137,38.1595,72800.0
2009-08-04 13:30:00,50.88,50.88,50.64,50.65,93100.0,38.167,38.167,37.987,37.9945,93100.0
2009-08-04 14:00:00,50.64,50.72,50.61,50.72,81100.0,37.987,38.047,37.9644,38.047,81100.0
2009-08-04 14:30:00,50.73,50.82,50.64,50.68,62600.0,38.0545,38.122,37.987,38.017,62600.0
2009-08-04 15:00:00,50.66,50.75,50.62,50.64,151600.0,38.002,38.0695,37.9719,37.987,151600.0
2009-08-04 15:30:00,50.65,50.85,50.6,50.85,176400.0,37.9945,38.1445,37.9569,38.1445,176400.0
2009-08-04 16:00:00,50.85,50.88,50.85,50.88,2500.0,38.1445,38.167,38.1445,38.167,2500.0
2009-08-05 09:30:00,50.95,50.96,50.57,50.63,162700.0,38.2195,38.227,37.9344,37.9795,162700.0
2009-08-05 10:00:00,50.65,50.65,50.3,50.48,172800.0,37.9945,37.9945,37.7319,37.8669,172800.0
2009-08-05 10:30:00,50.47,50.47,50.29,50.43,146100.0,37.8594,37.8594,37.7244,37.8294,146100.0
2009-08-05 11:00:00,50.44,50.53,50.37,50.5,99400.0,37.8369,37.9044,37.7844,37.8819,99400.0
2009-08-05 11:30:00,50.49,50.5,50.37,50.43,81900.0,37.8744,37.8819,37.7844,37.8294,81900.0
2009-08-05 12:00:00,50.4,50.57,50.38,50.52,94000.0,37.8069,37.9344,37.7919,37.8969,94000.0
2009-08-05 12:30:00,50.52,50.53,50.42,50.43,174200.0,37.8969,37.9044,37.8219,37.8294,174200.0
2009-08-05 13:00:00,50.45,50.59,50.34,50.58,109700.0,37.8444,37.9494,37.7619,37.9419,109700.0
2009-08-05 13:30:00,50.57,50.63,50.53,50.53,70500.0,37.9344,37.9795,37.9044,37.9044,70500.0
2009-08-05 14:00:00,50.54,50.61,50.49,50.58,76600.0,37.9119,37.9644,37.8744,37.9419,76600.0
2009-08-05 14:30:00,50.58,50.82,50.56,50.78,92000.0,37.9419,38.122,37.9269,38.092,92000.0
2009-08-05 15:00:00,50.8,50.89,50.74,50.88,99000.0,38.107,38.1745,38.062,38.167,99000.0
2009-08-05 15:30:00,50.88,50.88,50.63,50.72,227800.0,38.167,38.167,37.9795,38.047,227800.0
2009-08-06 09:30:00,50.96,51.03,50.59,50.61,234100.0,38.227,38.2795,37.9494,37.9644,234100.0
2009-08-06 10:00:00,50.57,50.62,50.34,50.42,147600.0,37.9344,37.9719,37.7619,37.8219,147600.0
2009-08-06 10:30:00,50.4,50.6,50.39,50.53,78400.0,37.8069,37.9569,37.7994,37.9044,78400.0
2009-08-06 11:00:00,50.52,50.68,50.51,50.63,58100.0,37.8969,38.017,37.8894,37.9795,58100.0
2009-08-06 11:30:00,50.63,50.64,50.52,50.53,122700.0,37.9795,37.987,37.8969,37.9044,122700.0
2009-08-06 12:00:00,50.54,50.54,50.37,50.4,61400.0,37.9119,37.9119,37.7844,37.8069,61400.0
2009-08-06 12:30:00,50.37,50.53,50.37,50.43,65900.0,37.7844,37.9044,37.7844,37.8294,65900.0
2009-08-06 13:00:00,50.43,50.54,50.4,50.5,31600.0,37.8294,37.9119,37.8069,37.8819,31600.0
2009-08-06 13:30:00,50.52,50.6,50.39,50.4,33900.0,37.8969,37.9569,37.7994,37.8069,33900.0
2009-08-06 14:00:00,50.4,50.41,50.2,50.32,94000.0,37.8069,37.8144,37.6569,37.7469,94000.0
2009-08-06 14:30:00,50.31,50.35,50.22,50.33,48100.0,37.7394,37.7694,37.6719,37.7544,48100.0
2009-08-06 15:00:00,50.29,50.51,50.29,50.46,74200.0,37.7244,37.8894,37.7244,37.8519,74200.0
2009-08-06 15:30:00,50.46,50.49,50.35,50.41,186500.0,37.8519,37.8744,37.7694,37.8144,186500.0
2009-08-07 09:30:00,50.98,51.1,50.81,50.83,228800.0,38.242,38.332,38.1145,38.1295,228800.0
2009-08-07 10:00:00,50.8,50.9,50.67,50.89,157700.0,38.107,38.182,38.0095,38.1745,157700.0
2009-08-07 10:30:00,50.9,51.3,50.89,51.24,141700.0,38.182,38.482,38.1745,38.437,141700.0
2009-08-07 11:00:00,51.25,51.35,51.21,51.26,87300.0,38.4445,38.5195,38.4145,38.452,87300.0
2009-08-07 11:30:00,51.26,51.34,51.14,51.26,78200.0,38.452,38.512,38.362,38.452,78200.0
2009-08-07 12:00:00,51.26,51.3,51.2,51.23,43600.0,38.452,38.482,38.407,38.4295,43600.0
2009-08-07 12:30:00,51.25,51.36,51.24,51.33,58100.0,38.4445,38.5271,38.437,38.5045,58100.0
2009-08-07 13:00:00,51.33,51.5,51.32,51.5,130500.0,38.5045,38.6321,38.497,38.6321,130500.0
2009-08-07 13:30:00,51.5,51.52,51.42,51.44,65200.0,38.6321,38.6471,38.5721,38.5871,65200.0
2009-08-07 14:00:00,51.43,51.47,51.35,51.37,52700.0,38.5796,38.6096,38.5195,38.5346,52700.0
2009-08-07 14:30:00,51.39,51.41,51.32,51.33,76600.0,38.5496,38.5646,38.497,38.5045,76600.0
2009-08-07 15:00:00,51.33,51.33,51.11,51.27,145800.0,38.5045,38.5045,38.3395,38.4595,145800.0
2009-08-07 15:30:00,51.27,51.31,51.14,51.15,155100.0,38.4595,38.4895,38.362,38.3695,155100.0
2009-08-10 09:30:00,50.91,51.07,50.83,51.0,271600.0,38.1895,38.3095,38.1295,38.257,271600.0
2009-08-10 10:00:00,50.99,51.07,50.91,51.07,100500.0,38.2495,38.3095,38.1895,38.3095,100500.0
2009-08-10 10:30:00,51.07,51.15,51.02,51.09,118200.0,38.3095,38.3695,38.272,38.3245,118200.0
2009-08-10 11:00:00,51.12,51.15,51.01,51.02,70200.0,38.347,38.3695,38.2645,38.272,70200.0
2009-08-10 11:30:00,51.04,51.08,50.99,51.01,55100.0,38.287,38.317,38.2495,38.2645,55100.0
2009-08-10 12:00:00,51.01,51.08,50.94,50.95,74800.0,38.2645,38.317,38.212,38.2195,74800.0
2009-08-10 12:30:00,50.93,50.95,50.88,50.89,62900.0,38.2045,38.2195,38.167,38.1745,62900.0
2009-08-10 13:00:00,50.89,50.9,50.72,50.74,114000.0,38.1745,38.182,38.047,38.062,114000.0
2009-08-10 13:30:00,50.76,50.89,50.76,50.82,75100.0,38.077,38.1745,38.077,38.122,75100.0
2009-08-10 14:00:00,50.81,50.82,50.66,50.75,69700.0,38.1145,38.122,38.002,38.0695,69700.0
2009-08-10 14:30:00,50.75,50.83,50.72,50.82,75200.0,38.0695,38.1295,38.047,38.122,75200.0
2009-08-10 15:00:00,50.83,50.92,50.82,50.88,112100.0,38.1295,38.197,38.122,38.167,112100.0
2009-08-10 15:30:00,50.88,51.0,50.84,51.0,111900.0,38.167,38.257,38.137,38.257,111900.0
2009-08-11 09:30:00,50.82,50.85,50.54,50.63,146600.0,38.122,38.1445,37.9119,37.9795,146600.0
2009-08-11 10:00:00,50.63,50.63,50.36,50.39,196300.0,37.9795,37.9795,37.7769,37.7994,196300.0
2009-08-11 10:30:00,50.38,50.45,50.35,50.44,86100.0,37.7919,37.8444,37.7694,37.8369,86100.0
2009-08-11 11:00:00,50.43,50.45,50.23,50.33,100900.0,37.8294,37.8444,37.6794,37.7544,100900.0
2009-08-11 11:30:00,50.34,50.37,50.27,50.35,66300.0,37.7619,37.7844,37.7094,37.7694,66300.0
2009-08-11 12:00:00,50.33,50.42,50.31,50.35,72500.0,37.7544,37.8219,37.7394,37.7694,72500.0
2009-08-11 12:30:00,50.36,50.38,50.24,50.25,41800.0,37.7769,37.7919,37.6869,37.6944,41800.0
2009-08-11 13:00:00,50.26,50.33,50.24,50.25,74400.0,37.7019,37.7544,37.6869,37.6944,74400.0
2009-08-11 13:30:00,50.27,50.42,50.27,50.38,58300.0,37.7094,37.8219,37.7094,37.7919,58300.0
2009-08-11 14:00:00,50.38,50.51,50.38,50.46,92700.0,37.7919,37.8894,37.7919,37.8519,92700.0
2009-08-11 14:30:00,50.45,50.5,50.38,50.5,97000.0,37.8444,37.8819,37.7919,37.8819,97000.0
2009-08-11 15:00:00,50.5,50.57,50.45,50.5,120300.0,37.8819,37.9344,37.8444,37.8819,120300.0
2009-08-11 15:30:00,50.5,50.56,50.33,50.34,140100.0,37.8819,37.9269,37.7544,37.7619,140100.0
2009-08-11 16:00:00,50.35,50.35,50.35,50.35,100.0,37.7694,37.7694,37.7694,37.7694,100.0
2009-08-12 09:30:00,50.31,50.83,50.3,50.83,144400.0,37.7394,38.1295,37.7319,38.1295,144400.0
2009-08-12 10:00:00,50.85,51.01,50.85,50.98,169800.0,38.1445,38.2645,38.1445,38.242,169800.0
2009-08-12 10:30:00,50.97,51.07,50.89,51.02,114300.0,38.2345,38.3095,38.1745,38.272,114300.0
2009-08-12 11:00:00,51.01,51.05,50.96,51.01,128700.0,38.2645,38.2945,38.227,38.2645,128700.0
2009-08-12 11:30:00,51.02,51.05,51.0,51.03,77100.0,38.272,38.2945,38.257,38.2795,77100.0
2009-08-12 12:00:00,51.04,51.08,50.97,51.01,48500.0,38.287,38.317,38.2345,38.2645,48500.0
2009-08-12 12:30:00,51.0,51.04,50.94,51.04,91100.0,38.257,38.287,38.212,38.287,91100.0
2009-08-12 13:00:00,51.04,51.13,50.99,51.12,100800.0,38.287,38.3545,38.2495,38.347,100800.0
2009-08-12 13:30:00,51.12,51.12,51.0,51.04,53800.0,38.347,38.347,38.257,38.287,53800.0
2009-08-12 14:00:00,51.04,51.11,50.89,50.91,116800.0,38.287,38.3395,38.1745,38.1895,116800.0
2009-08-12 14:30:00,50.88,51.25,50.77,51.25,128700.0,38.167,38.4445,38.0845,38.4445,128700.0
2009-08-12 15:00:00,51.24,51.3,51.15,51.23,132900.0,38.437,38.482,38.3695,38.4295,132900.0
2009-08-12 15:30:00,51.24,51.32,50.87,50.92,284000.0,38.437,38.497,38.1595,38.197,284000.0
2009-08-13 09:30:00,51.19,51.21,50.67,50.74,240400.0,38.3995,38.4145,38.0095,38.062,240400.0
2009-08-13 10:00:00,50.73,51.0,50.68,50.95,136700.0,38.0545,38.257,38.017,38.2195,136700.0
2009-08-13 10:30:00,50.95,51.26,50.94,51.21,131500.0,38.2195,38.452,38.212,38.4145,131500.0
2009-08-13 11:00:00,51.2,51.24,51.07,51.1,107500.0,38.407,38.437,38.3095,38.332,107500.0
2009-08-13 11:30:00,51.1,51.17,51.02,51.17,92700.0,38.332,38.3845,38.272,38.3845,92700.0
2009-08-13 12:00:00,51.16,51.21,51.12,51.17,133100.0,38.377,38.4145,38.347,38.3845,133100.0
2009-08-13 12:30:00,51.17,51.24,51.15,51.19,118900.0,38.3845,38.437,38.3695,38.3995,118900.0
2009-08-13 13:00:00,51.19,51.36,51.14,51.14,166900.0,38.3995,38.5271,38.362,38.362,166900.0
2009-08-13 13:30:00,51.14,51.2,51.05,51.1,63900.0,38.362,38.407,38.2945,38.332,63900.0
2009-08-13 14:00:00,51.09,51.09,50.9,51.03,98800.0,38.3245,38.3245,38.182,38.2795,98800.0
2009-08-13 14:30:00,51.04,51.16,51.02,51.04,63800.0,38.287,38.377,38.272,38.287,63800.0
2009-08-13 15:00:00,51.03,51.26,51.03,51.22,87700.0,38.2795,38.452,38.2795,38.422,87700.0
2009-08-13 15:30:00,51.23,51.35,51.19,51.34,157300.0,38.4295,38.5195,38.3995,38.512,157300.0
2009-08-14 09:30:00,51.37,51.37,50.76,50.82,310700.0,38.5346,38.5346,38.077,38.122,310700.0
2009-08-14 10:00:00,50.8,50.8,50.44,50.57,196500.0,38.107,38.107,37.8369,37.9344,196500.0
2009-08-14 10:30:00,50.56,50.6,50.43,50.56,196400.0,37.9269,37.9569,37.8294,37.9269,196400.0
2009-08-14 11:00:00,50.55,50.6,50.43,50.43,112300.0,37.9194,37.9569,37.8294,37.8294,112300.0
2009-08-14 11:30:00,50.42,50.51,50.35,50.44,106900.0,37.8219,37.8894,37.7694,37.8369,106900.0
2009-08-14 12:00:00,50.44,50.51,50.41,50.44,185400.0,37.8369,37.8894,37.8144,37.8369,185400.0
2009-08-14 12:30:00,50.43,50.55,50.4,50.54,89600.0,37.8294,37.9194,37.8069,37.9119,89600.0
2009-08-14 13:00:00,50.54,50.56,50.47,50.5,92900.0,37.9119,37.9269,37.8594,37.8819,92900.0
2009-08-14 13:30:00,50.51,50.52,50.42,50.5,60300.0,37.8894,37.8969,37.8219,37.8819,60300.0
2009-08-14 14:00:00,50.53,50.53,50.44,50.47,101800.0,37.9044,37.9044,37.8369,37.8594,101800.0
2009-08-14 14:30:00,50.47,50.59,50.45,50.54,96000.0,37.8594,37.9494,37.8444,37.9119,96000.0
2009-08-14 15:00:00,50.55,50.62,50.48,50.51,132400.0,37.9194,37.9719,37.8669,37.8894,132400.0
2009-08-14 15:30:00,50.51,50.87,50.51,50.87,243800.0,37.8894,38.1595,37.8894,38.1595,243800.0
2009-08-17 09:30:00,49.93,49.95,49.55,49.7,462900.0,37.4544,37.4694,37.1693,37.2818,462900.0
2009-08-17 10:00:00,49.67,49.74,49.56,49.7,163000.0,37.2593,37.3118,37.1768,37.2818,163000.0
2009-08-17 10:30:00,49.7,49.72,49.6,49.61,129600.0,37.2818,37.2968,37.2068,37.2143,129600.0
2009-08-17 11:00:00,49.61,49.7,49.5,49.67,131900.0,37.2143,37.2818,37.1318,37.2593,131900.0
2009-08-17 11:30:00,49.66,49.79,49.65,49.75,170600.0,37.2518,37.3493,37.2443,37.3193,170600.0
2009-08-17 12:00:00,49.75,49.78,49.67,49.74,58500.0,37.3193,37.3418,37.2593,37.3118,58500.0
2009-08-17 12:30:00,49.74,49.75,49.68,49.7,76400.0,37.3118,37.3193,37.2668,37.2818,76400.0
2009-08-17 13:00:00,49.7,49.71,49.61,49.69,74200.0,37.2818,37.2893,37.2143,37.2743,74200.0
2009-08-17 13:30:00,49.68,49.74,49.6,49.73,66800.0,37.2668,37.3118,37.2068,37.3043,66800.0
2009-08-17 14:00:00,49.72,49.72,49.64,49.72,66600.0,37.2968,37.2968,37.2368,37.2968,66600.0
2009-08-17 14:30:00,49.73,49.74,49.61,49.66,64200.0,37.3043,37.3118,37.2143,37.2518,64200.0
2009-08-17 15:00:00,49.66,49.73,49.53,49.6,161900.0,37.2518,37.3043,37.1543,37.2068,161900.0
2009-08-17 15:30:00,49.59,49.64,49.47,49.53,249800.0,37.1993,37.2368,37.1093,37.1543,249800.0
2009-08-18 09:30:00,49.66,49.83,49.6,49.69,330800.0,37.2518,37.3793,37.2068,37.2743,330800.0
2009-08-18 10:00:00,49.69,49.92,49.69,49.79,203400.0,37.2743,37.4469,37.2743,37.3493,203400.0
2009-08-18 10:30:00,49.77,49.87,49.75,49.8,180200.0,37.3343,37.4093,37.3193,37.3568,180200.0
2009-08-18 11:00:00,49.8,49.94,49.8,49.93,154400.0,37.3568,37.4619,37.3568,37.4544,154400.0
2009-08-18 11:30:00,49.93,50.07,49.93,50.03,172800.0,37.4544,37.5594,37.4544,37.5294,172800.0
2009-08-18 12:00:00,50.04,50.13,50.04,50.07,104800.0,37.5369,37.6044,37.5369,37.5594,104800.0
2009-08-18 12:30:00,50.06,50.13,50.04,50.09,46800.0,37.5519,37.6044,37.5369,37.5744,46800.0
2009-08-18 13:00:00,50.1,50.16,50.02,50.09,112700.0,37.5819,37.6269,37.5219,37.5744,112700.0
2009-08-18 13:30:00,50.09,50.1,49.98,50.07,91000.0,37.5744,37.5819,37.4919,37.5594,91000.0
2009-08-18 14:00:00,50.07,50.16,50.07,50.16,115900.0,37.5594,37.6269,37.5594,37.6269,115900.0
2009-08-18 14:30:00,50.16,50.18,50.07,50.11,153000.0,37.6269,37.6419,37.5594,37.5894,153000.0
2009-08-18 15:00:00,50.09,50.2,50.09,50.1,182900.0,37.5744,37.6569,37.5744,37.5819,182900.0
2009-08-18 15:30:00,50.1,50.19,50.03,50.07,345300.0,37.5819,37.6494,37.5294,37.5594,345300.0
2009-08-18 16:00:00,50.07,50.09,50.07,50.09,200.0,37.5594,37.5744,37.5594,37.5744,200.0
2009-08-19 09:30:00,49.67,49.96,49.58,49.88,154400.0,37.2593,37.4769,37.1918,37.4168,154400.0
2009-08-19 10:00:00,49.93,50.09,49.9,49.96,96700.0,37.4544,37.5744,37.4319,37.4769,96700.0
2009-08-19 10:30:00,49.97,50.13,49.97,50.0,138300.0,37.4844,37.6044,37.4844,37.5069,138300.0
2009-08-19 11:00:00,49.99,50.09,49.97,50.04,45500.0,37.4994,37.5744,37.4844,37.5369,45500.0
2009-08-19 11:30:00,50.06,50.38,50.0,50.38,69300.0,37.5519,37.7919,37.5069,37.7919,69300.0
2009-08-19 12:00:00,50.39,50.57,50.35,50.47,54600.0,37.7994,37.9344,37.7694,37.8594,54600.0
2009-08-19 12:30:00,50.49,50.54,50.43,50.51,43800.0,37.8744,37.9119,37.8294,37.8894,43800.0
2009-08-19 13:00:00,50.51,50.62,50.5,50.54,51600.0,37.8894,37.9719,37.8819,37.9119,51600.0
2009-08-19 13:30:00,50.55,50.58,50.52,50.56,20100.0,37.9194,37.9419,37.8969,37.9269,20100.0
2009-08-19 14:00:00,50.59,50.59,50.49,50.49,29800.0,37.9494,37.9494,37.8744,37.8744,29800.0
2009-08-19 14:30:00,50.5,50.5,50.41,50.49,143200.0,37.8819,37.8819,37.8144,37.8744,143200.0
2009-08-19 15:00:00,50.5,50.5,50.28,50.38,136600.0,37.8819,37.8819,37.7169,37.7919,136600.0
2009-08-19 15:30:00,50.37,50.51,50.31,50.5,108000.0,37.7844,37.8894,37.7394,37.8819,108000.0
2009-08-20 09:30:00,50.53,50.84,50.43,50.84,105000.0,37.9044,38.137,37.8294,38.137,105000.0
2009-08-20 10:00:00,50.85,50.88,50.7,50.79,56400.0,38.1445,38.167,38.032,38.0995,56400.0
2009-08-20 10:30:00,50.81,50.96,50.8,50.89,56200.0,38.1145,38.227,38.107,38.1745,56200.0
2009-08-20 11:00:00,50.87,50.91,50.83,50.86,58400.0,38.1595,38.1895,38.1295,38.152,58400.0
2009-08-20 11:30:00,50.87,50.89,50.78,50.82,51800.0,38.1595,38.1745,38.092,38.122,51800.0
2009-08-20 12:00:00,50.82,50.86,50.8,50.82,26500.0,38.122,38.152,38.107,38.122,26500.0
2009-08-20 12:30:00,50.83,50.91,50.83,50.88,35600.0,38.1295,38.1895,38.1295,38.167,35600.0
2009-08-20 13:00:00,50.87,50.9,50.84,50.88,22900.0,38.1595,38.182,38.137,38.167,22900.0
2009-08-20 13:30:00,50.9,50.93,50.85,50.91,37300.0,38.182,38.2045,38.1445,38.1895,37300.0
2009-08-20 14:00:00,50.89,50.93,50.86,50.87,31000.0,38.1745,38.2045,38.152,38.1595,31000.0
2009-08-20 14:30:00,50.86,50.9,50.82,50.89,32200.0,38.152,38.182,38.122,38.1745,32200.0
2009-08-20 15:00:00,50.89,51.02,50.88,51.0,127600.0,38.1745,38.272,38.167,38.257,127600.0
2009-08-20 15:30:00,51.0,51.09,50.97,51.02,309500.0,38.257,38.3245,38.2345,38.272,309500.0
2009-08-21 09:30:00,51.39,51.49,51.32,51.49,180300.0,38.5496,38.6246,38.497,38.6246,180300.0
2009-08-21 10:00:00,51.49,51.98,51.49,51.82,216200.0,38.6246,38.9921,38.6246,38.8721,216200.0
2009-08-21 10:30:00,51.82,51.93,51.78,51.83,113400.0,38.8721,38.9546,38.8421,38.8796,113400.0
2009-08-21 11:00:00,51.83,51.89,51.82,51.87,68100.0,38.8796,38.9246,38.8721,38.9096,68100.0
2009-08-21 11:30:00,51.87,51.95,51.85,51.91,80400.0,38.9096,38.9696,38.8946,38.9396,80400.0
2009-08-21 12:00:00,51.91,51.92,51.86,51.9,48700.0,38.9396,38.9471,38.9021,38.9321,48700.0
2009-08-21 12:30:00,51.9,51.91,51.84,51.87,56500.0,38.9321,38.9396,38.8871,38.9096,56500.0
2009-08-21 13:00:00,51.87,51.9,51.84,51.89,63700.0,38.9096,38.9321,38.8871,38.9246,63700.0
2009-08-21 13:30:00,51.87,51.87,51.79,51.8,95900.0,38.9096,38.9096,38.8496,38.8571,95900.0
2009-08-21 14:00:00,51.79,51.85,51.77,51.83,62900.0,38.8496,38.8946,38.8346,38.8796,62900.0
2009-08-21 14:30:00,51.84,51.87,51.82,51.87,128300.0,38.8871,38.9096,38.8721,38.9096,128300.0
2009-08-21 15:00:00,51.87,52.07,51.87,52.02,92900.0,38.9096,39.0596,38.9096,39.0221,92900.0
2009-08-21 15:30:00,52.0,52.05,51.94,51.98,156700.0,39.0071,39.0446,38.9621,38.9921,156700.0
2009-08-24 09:30:00,52.23,52.37,52.13,52.32,377300.0,39.1797,39.2847,39.1047,39.2472,377300.0
2009-08-24 10:00:00,52.32,52.44,52.27,52.42,162400.0,39.2472,39.3372,39.2097,39.3222,162400.0
2009-08-24 10:30:00,52.41,52.44,52.34,52.44,74100.0,39.3147,39.3372,39.2622,39.3372,74100.0
2009-08-24 11:00:00,52.45,52.49,52.38,52.41,161000.0,39.3447,39.3747,39.2922,39.3147,161000.0
2009-08-24 11:30:00,52.39,52.41,52.34,52.34,101300.0,39.2997,39.3147,39.2622,39.2622,101300.0
2009-08-24 12:00:00,52.33,52.36,52.3,52.33,52900.0,39.2547,39.2772,39.2322,39.2547,52900.0
2009-08-24 12:30:00,52.32,52.36,52.26,52.26,32800.0,39.2472,39.2772,39.2022,39.2022,32800.0
2009-08-24 13:00:00,52.27,52.27,51.91,51.92,176700.0,39.2097,39.2097,38.9396,38.9471,176700.0
2009-08-24 13:30:00,51.91,52.06,51.91,52.03,56200.0,38.9396,39.0521,38.9396,39.0296,56200.0
2009-08-24 14:00:00,52.03,52.12,51.99,52.03,52300.0,39.0296,39.0972,38.9996,39.0296,52300.0
2009-08-24 14:30:00,52.03,52.05,51.97,52.0,88100.0,39.0296,39.0446,38.9846,39.0071,88100.0
2009-08-24 15:00:00,52.0,52.0,51.78,51.93,146100.0,39.0071,39.0071,38.8421,38.9546,146100.0
2009-08-24 15:30:00,51.93,52.01,51.8,51.93,303900.0,38.9546,39.0146,38.8571,38.9546,303900.0
2009-08-25 09:30:00,52.2,52.4,52.07,52.36,178800.0,39.1572,39.3072,39.0596,39.2772,178800.0
2009-08-25 10:00:00,52.36,52.58,52.08,52.09,461600.0,39.2772,39.4422,39.0671,39.0747,461600.0
2009-08-25 10:30:00,52.09,52.28,52.09,52.24,78500.0,39.0747,39.2172,39.0747,39.1872,78500.0
2009-08-25 11:00:00,52.25,52.36,52.25,52.35,92900.0,39.1947,39.2772,39.1947,39.2697,92900.0
2009-08-25 11:30:00,52.35,52.42,52.32,52.36,71800.0,39.2697,39.3222,39.2472,39.2772,71800.0
2009-08-25 12:00:00,52.36,52.48,52.35,52.45,81000.0,39.2772,39.3672,39.2697,39.3447,81000.0
2009-08-25 12:30:00,52.47,52.51,52.28,52.29,94800.0,39.3597,39.3897,39.2172,39.2247,94800.0
2009-08-25 13:00:00,52.29,52.35,52.13,52.17,63700.0,39.2247,39.2697,39.1047,39.1347,63700.0
2009-08-25 13:30:00,52.16,52.23,52.11,52.14,62000.0,39.1272,39.1797,39.0897,39.1122,62000.0
2009-08-25 14:00:00,52.14,52.23,52.08,52.18,63300.0,39.1122,39.1797,39.0671,39.1422,63300.0
2009-08-25 14:30:00,52.18,52.18,51.98,52.12,304000.0,39.1422,39.1422,38.9921,39.0972,304000.0
2009-08-25 15:00:00,52.14,52.25,52.14,52.18,105100.0,39.1122,39.1947,39.1122,39.1422,105100.0
2009-08-25 15:30:00,52.16,52.18,52.03,52.07,112100.0,39.1272,39.1422,39.0296,39.0596,112100.0
2009-08-25 16:00:00,52.1,52.1,52.1,52.1,1800.0,39.0822,39.0822,39.0822,39.0822,1800.0
2009-08-26 09:30:00,51.98,52.0,51.77,51.87,197400.0,38.9921,39.0071,38.8346,38.9096,197400.0
2009-08-26 10:00:00,51.87,52.31,51.87,52.22,199200.0,38.9096,39.2397,38.9096,39.1722,199200.0
2009-08-26 10:30:00,52.22,52.35,52.14,52.2,460500.0,39.1722,39.2697,39.1122,39.1572,460500.0
2009-08-26 11:00:00,52.21,52.22,51.94,52.02,233700.0,39.1647,39.1722,38.9621,39.0221,233700.0
2009-08-26 11:30:00,52.01,52.05,51.9,52.02,101800.0,39.0146,39.0446,38.9321,39.0221,101800.0
2009-08-26 12:00:00,52.0,52.11,51.95,52.07,42600.0,39.0071,39.0897,38.9696,39.0596,42600.0
2009-08-26 12:30:00,52.06,52.08,51.97,51.99,111200.0,39.0521,39.0671,38.9846,38.9996,111200.0
2009-08-26 13:00:00,51.99,52.0,51.87,51.97,323700.0,38.9996,39.0071,38.9096,38.9846,323700.0
2009-08-26 13:30:00,51.96,52.13,51.95,52.13,54100.0,38.9771,39.1047,38.9696,39.1047,54100.0
2009-08-26 14:00:00,52.14,52.15,52.02,52.04,124200.0,39.1122,39.1197,39.0221,39.0371,124200.0
2009-08-26 14:30:00,52.05,52.15,51.96,51.97,69300.0,39.0446,39.1197,38.9771,38.9846,69300.0
2009-08-26 15:00:00,51.96,52.07,51.95,52.02,144100.0,38.9771,39.0596,38.9696,39.0221,144100.0
2009-08-26 15:30:00,51.99,52.12,51.94,52.09,171000.0,38.9996,39.0972,38.9621,39.0747,171000.0
2009-08-27 09:30:00,52.02,52.06,51.6,51.61,213300.0,39.0221,39.0521,38.7071,38.7146,213300.0
2009-08-27 10:00:00,51.59,51.6,51.43,51.56,255300.0,38.6996,38.7071,38.5796,38.6771,255300.0
2009-08-27 10:30:00,51.58,51.62,51.47,51.47,99000.0,38.6921,38.7221,38.6096,38.6096,99000.0
2009-08-27 11:00:00,51.48,51.65,51.45,51.65,124100.0,38.6171,38.7446,38.5946,38.7446,124100.0
2009-08-27 11:30:00,51.64,51.74,51.55,51.74,93900.0,38.7371,38.8121,38.6696,38.8121,93900.0
2009-08-27 12:00:00,51.78,51.88,51.72,51.88,75000.0,38.8421,38.9171,38.7971,38.9171,75000.0
2009-08-27 12:30:00,51.88,51.92,51.81,51.86,72700.0,38.9171,38.9471,38.8646,38.9021,72700.0
2009-08-27 13:00:00,51.86,51.88,51.78,51.83,60800.0,38.9021,38.9171,38.8421,38.8796,60800.0
2009-08-27 13:30:00,51.84,52.08,51.84,52.02,51400.0,38.8871,39.0671,38.8871,39.0221,51400.0
2009-08-27 14:00:00,52.03,52.14,52.03,52.12,133500.0,39.0296,39.1122,39.0296,39.0972,133500.0
2009-08-27 14:30:00,52.11,52.35,52.11,52.23,135500.0,39.0897,39.2697,39.0897,39.1797,135500.0
2009-08-27 15:00:00,52.25,52.29,52.14,52.15,147500.0,39.1947,39.2247,39.1122,39.1197,147500.0
2009-08-27 15:30:00,52.16,52.26,52.14,52.24,436700.0,39.1272,39.2022,39.1122,39.1872,436700.0
2009-08-28 09:30:00,52.59,52.71,52.27,52.27,227500.0,39.4497,39.5397,39.2097,39.2097,227500.0
2009-08-28 10:00:00,52.28,52.39,52.11,52.13,107000.0,39.2172,39.2997,39.0897,39.1047,107000.0
2009-08-28 10:30:00,52.16,52.32,52.09,52.26,74100.0,39.1272,39.2472,39.0747,39.2022,74100.0
2009-08-28 11:00:00,52.26,52.3,52.15,52.24,73600.0,39.2022,39.2322,39.1197,39.1872,73600.0
2009-08-28 11:30:00,52.25,52.26,52.06,52.1,42000.0,39.1947,39.2022,39.0521,39.0822,42000.0
2009-08-28 12:00:00,52.12,52.16,51.86,51.9,35700.0,39.0972,39.1272,38.9021,38.9321,35700.0
2009-08-28 12:30:00,51.89,51.99,51.89,51.91,37300.0,38.9246,38.9996,38.9246,38.9396,37300.0
2009-08-28 13:00:00,51.92,52.12,51.92,52.07,27700.0,38.9471,39.0972,38.9471,39.0596,27700.0
2009-08-28 13:30:00,52.08,52.13,52.04,52.06,43600.0,39.0671,39.1047,39.0371,39.0521,43600.0
2009-08-28 14:00:00,52.03,52.18,52.01,52.11,38600.0,39.0296,39.1422,39.0146,39.0897,38600.0
2009-08-28 14:30:00,52.13,52.17,52.02,52.13,158400.0,39.1047,39.1347,39.0221,39.1047,158400.0
2009-08-28 15:00:00,52.13,52.22,52.07,52.18,94200.0,39.1047,39.1722,39.0596,39.1422,94200.0
2009-08-28 15:30:00,52.18,52.22,52.01,52.16,107400.0,39.1422,39.1722,39.0146,39.1272,107400.0
2009-08-31 09:30:00,51.7,51.77,51.37,51.5,253900.0,38.7821,38.8346,38.5346,38.6321,253900.0
2009-08-31 10:00:00,51.48,51.57,51.41,51.52,65700.0,38.6171,38.6846,38.5646,38.6471,65700.0
2009-08-31 10:30:00,51.51,51.67,51.43,51.6,50900.0,38.6396,38.7596,38.5796,38.7071,50900.0
2009-08-31 11:00:00,51.61,51.61,51.48,51.49,34900.0,38.7146,38.7146,38.6171,38.6246,34900.0
2009-08-31 11:30:00,51.48,51.57,51.48,51.53,29000.0,38.6171,38.6846,38.6171,38.6546,29000.0
2009-08-31 12:00:00,51.53,51.57,51.47,51.49,86300.0,38.6546,38.6846,38.6096,38.6246,86300.0
2009-08-31 12:30:00,51.5,51.53,51.43,51.45,82100.0,38.6321,38.6546,38.5796,38.5946,82100.0
2009-08-31 13:00:00,51.47,51.48,51.41,51.47,61800.0,38.6096,38.6171,38.5646,38.6096,61800.0
2009-08-31 13:30:00,51.47,51.52,51.44,51.48,33700.0,38.6096,38.6471,38.5871,38.6171,33700.0
2009-08-31 14:00:00,51.48,51.52,51.45,51.49,64500.0,38.6171,38.6471,38.5946,38.6246,64500.0
2009-08-31 14:30:00,51.49,51.65,51.49,51.61,70500.0,38.6246,38.7446,38.6246,38.7146,70500.0
2009-08-31 15:00:00,51.59,51.59,51.42,51.52,117900.0,38.6996,38.6996,38.5721,38.6471,117900.0
2009-08-31 15:30:00,51.53,51.7,51.52,51.7,158700.0,38.6546,38.7821,38.6471,38.7821,158700.0
2009-09-01 09:30:00,51.42,51.98,51.38,51.94,186500.0,38.5721,38.9921,38.5421,38.9621,186500.0
2009-09-01 10:00:00,51.94,52.11,51.76,51.87,133400.0,38.9621,39.0897,38.8271,38.9096,133400.0
2009-09-01 10:30:00,51.88,51.94,51.59,51.59,74100.0,38.9171,38.9621,38.6996,38.6996,74100.0
2009-09-01 11:00:00,51.58,51.58,50.92,50.94,230900.0,38.6921,38.6921,38.197,38.212,230900.0
2009-09-01 11:30:00,50.91,50.95,50.69,50.79,277900.0,38.1895,38.2195,38.0245,38.0995,277900.0
2009-09-01 12:00:00,50.79,50.89,50.64,50.71,117900.0,38.0995,38.1745,37.987,38.0395,117900.0
2009-09-01 12:30:00,50.66,50.8,50.65,50.73,73100.0,38.002,38.107,37.9945,38.0545,73100.0
2009-09-01 13:00:00,50.74,50.79,50.54,50.68,101900.0,38.062,38.0995,37.9119,38.017,101900.0
2009-09-01 13:30:00,50.67,50.79,50.59,50.79,106300.0,38.0095,38.0995,37.9494,38.0995,106300.0
2009-09-01 14:00:00,50.8,50.81,50.65,50.72,90600.0,38.107,38.1145,37.9945,38.047,90600.0
2009-09-01 14:30:00,50.69,50.78,50.61,50.71,59100.0,38.0245,38.092,37.9644,38.0395,59100.0
2009-09-01 15:00:00,50.71,50.78,50.56,50.57,169800.0,38.0395,38.092,37.9269,37.9344,169800.0
2009-09-01 15:30:00,50.57,50.68,50.44,50.51,297300.0,37.9344,38.017,37.8369,37.8894,297300.0
2009-09-01 16:00:00,50.51,50.56,50.51,50.56,2300.0,37.8894,37.9269,37.8894,37.9269,2300.0
2009-09-02 09:30:00,50.32,50.58,50.25,50.43,484400.0,37.7469,37.9419,37.6944,37.8294,484400.0
2009-09-02 10:00:00,50.42,50.5,50.32,50.32,135100.0,37.8219,37.8819,37.7469,37.7469,135100.0
2009-09-02 10:30:00,50.34,50.61,50.19,50.6,96300.0,37.7619,37.9644,37.6494,37.9569,96300.0
2009-09-02 11:00:00,50.59,50.6,50.45,50.59,52000.0,37.9494,37.9569,37.8444,37.9494,52000.0
2009-09-02 11:30:00,50.62,50.62,50.46,50.48,123400.0,37.9719,37.9719,37.8519,37.8669,123400.0
2009-09-02 12:00:00,50.47,50.57,50.41,50.53,50400.0,37.8594,37.9344,37.8144,37.9044,50400.0
2009-09-02 12:30:00,50.53,50.59,50.51,50.55,31400.0,37.9044,37.9494,37.8894,37.9194,31400.0
2009-09-02 13:00:00,50.55,50.57,50.45,50.53,45600.0,37.9194,37.9344,37.8444,37.9044,45600.0
2009-09-02 13:30:00,50.52,50.54,50.46,50.46,48700.0,37.8969,37.9119,37.8519,37.8519,48700.0
2009-09-02 14:00:00,50.46,50.52,50.42,50.5,36800.0,37.8519,37.8969,37.8219,37.8819,36800.0
2009-09-02 14:30:00,50.52,50.59,50.46,50.47,85300.0,37.8969,37.9494,37.8519,37.8594,85300.0
2009-09-02 15:00:00,50.47,50.61,50.42,50.51,81800.0,37.8594,37.9644,37.8219,37.8894,81800.0
2009-09-02 15:30:00,50.5,50.57,50.33,50.35,126300.0,37.8819,37.9344,37.7544,37.7694,126300.0
2009-09-03 09:30:00,50.65,50.75,50.45,50.58,181700.0,37.9945,38.0695,37.8444,37.9419,181700.0
2009-09-03 10:00:00,50.6,50.7,50.21,50.36,188700.0,37.9569,38.032,37.6644,37.7769,188700.0
2009-09-03 10:30:00,50.33,50.47,50.31,50.42,47800.0,37.7544,37.8594,37.7394,37.8219,47800.0
2009-09-03 11:00:00,50.44,50.58,50.44,50.47,54700.0,37.8369,37.9419,37.8369,37.8594,54700.0
2009-09-03 11:30:00,50.46,50.55,50.46,50.52,30000.0,37.8519,37.9194,37.8519,37.8969,30000.0
2009-09-03 12:00:00,50.51,50.58,50.5,50.55,29800.0,37.8894,37.9419,37.8819,37.9194,29800.0
2009-09-03 12:30:00,50.54,50.54,50.49,50.51,20100.0,37.9119,37.9119,37.8744,37.8894,20100.0
2009-09-03 13:00:00,50.52,50.62,50.52,50.58,58500.0,37.8969,37.9719,37.8969,37.9419,58500.0
2009-09-03 13:30:00,50.59,50.61,50.52,50.53,44900.0,37.9494,37.9644,37.8969,37.9044,44900.0
2009-09-03 14:00:00,50.53,50.58,50.47,50.5,15700.0,37.9044,37.9419,37.8594,37.8819,15700.0
2009-09-03 14:30:00,50.5,50.5,50.4,50.48,31500.0,37.8819,37.8819,37.8069,37.8669,31500.0
2009-09-03 15:00:00,50.49,50.57,50.48,50.57,67100.0,37.8744,37.9344,37.8669,37.9344,67100.0
2009-09-03 15:30:00,50.57,50.87,50.57,50.84,123600.0,37.9344,38.1595,37.9344,38.137,123600.0
2009-09-04 09:30:00,50.88,51.03,50.73,50.79,98400.0,38.167,38.2795,38.0545,38.0995,98400.0
2009-09-04 10:00:00,50.8,51.03,50.8,50.99,46500.0,38.107,38.2795,38.107,38.2495,46500.0
2009-09-04 10:30:00,50.98,51.1,50.98,51.07,35500.0,38.242,38.332,38.242,38.3095,35500.0
2009-09-04 11:00:00,51.06,51.06,50.91,50.96,35700.0,38.302,38.302,38.1895,38.227,35700.0
2009-09-04 11:30:00,50.95,51.13,50.93,51.13,38500.0,38.2195,38.3545,38.2045,38.3545,38500.0
2009-09-04 12:00:00,51.14,51.37,51.13,51.35,72200.0,38.362,38.5346,38.3545,38.5195,72200.0
2009-09-04 12:30:00,51.35,51.38,51.3,51.36,47500.0,38.5195,38.5421,38.482,38.5271,47500.0
2009-09-04 13:00:00,51.36,51.5,51.33,51.47,81700.0,38.5271,38.6321,38.5045,38.6096,81700.0
2009-09-04 13:30:00,51.47,51.48,51.33,51.33,98600.0,38.6096,38.6171,38.5045,38.5045,98600.0
2009-09-04 14:00:00,51.34,51.38,51.3,51.3,57200.0,38.512,38.5421,38.482,38.482,57200.0
2009-09-04 14:30:00,51.3,51.45,51.28,51.44,60000.0,38.482,38.5946,38.467,38.5871,60000.0
2009-09-04 15:00:00,51.44,51.46,51.33,51.41,73700.0,38.5871,38.6021,38.5045,38.5646,73700.0
2009-09-04 15:30:00,51.42,51.55,51.36,51.52,120200.0,38.5721,38.6696,38.5271,38.6471,120200.0
2009-09-08 09:30:00,52.02,52.1,51.8,51.84,473700.0,39.0221,39.0822,38.8571,38.8871,473700.0
2009-09-08 10:00:00,51.82,51.93,51.72,51.92,120600.0,38.8721,38.9546,38.7971,38.9471,120600.0
2009-09-08 10:30:00,51.94,52.05,51.94,52.03,93200.0,38.9621,39.0446,38.9621,39.0296,93200.0
2009-09-08 11:00:00,52.03,52.05,51.95,52.02,55400.0,39.0296,39.0446,38.9696,39.0221,55400.0
2009-09-08 11:30:00,52.02,52.02,51.81,51.88,72400.0,39.0221,39.0221,38.8646,38.9171,72400.0
2009-09-08 12:00:00,51.88,51.94,51.84,51.91,58600.0,38.9171,38.9621,38.8871,38.9396,58600.0
2009-09-08 12:30:00,51.92,51.95,51.9,51.9,25100.0,38.9471,38.9696,38.9321,38.9321,25100.0
2009-09-08 13:00:00,51.9,51.95,51.8,51.88,39400.0,38.9321,38.9696,38.8571,38.9171,39400.0
2009-09-08 13:30:00,51.9,51.91,51.79,51.9,37900.0,38.9321,38.9396,38.8496,38.9321,37900.0
2009-09-08 14:00:00,51.9,51.94,51.83,51.92,46300.0,38.9321,38.9621,38.8796,38.9471,46300.0
2009-09-08 14:30:00,51.93,52.04,51.92,52.0,47800.0,38.9546,39.0371,38.9471,39.0071,47800.0
2009-09-08 15:00:00,51.98,52.02,51.91,52.0,111700.0,38.9921,39.0221,38.9396,39.0071,111700.0
2009-09-08 15:30:00,52.0,52.05,51.97,52.03,141600.0,39.0071,39.0446,38.9846,39.0296,141600.0
2009-09-08 16:00:00,52.0,52.0,51.98,52.0,4000.0,39.0071,39.0071,38.9921,39.0071,4000.0
2009-09-09 09:30:00,52.12,52.25,51.94,52.18,201400.0,39.0972,39.1947,38.9621,39.1422,201400.0
2009-09-09 10:00:00,52.17,52.31,52.17,52.24,132900.0,39.1347,39.2397,39.1347,39.1872,132900.0
2009-09-09 10:30:00,52.24,52.29,52.2,52.24,56300.0,39.1872,39.2247,39.1572,39.1872,56300.0
2009-09-09 11:00:00,52.24,52.47,52.24,52.47,96200.0,39.1872,39.3597,39.1872,39.3597,96200.0
2009-09-09 11:30:00,52.46,52.6,52.46,52.51,110900.0,39.3522,39.4572,39.3522,39.3897,110900.0
2009-09-09 12:00:00,52.51,52.55,52.49,52.53,49600.0,39.3897,39.4197,39.3747,39.4047,49600.0
2009-09-09 12:30:00,52.54,52.58,52.5,52.58,42500.0,39.4122,39.4422,39.3822,39.4422,42500.0
2009-09-09 13:00:00,52.58,52.66,52.52,52.55,314600.0,39.4422,39.5022,39.3972,39.4197,314600.0
2009-09-09 13:30:00,52.56,52.58,52.51,52.52,52900.0,39.4272,39.4422,39.3897,39.3972,52900.0
2009-09-09 14:00:00,52.53,52.58,52.24,52.31,194200.0,39.4047,39.4422,39.1872,39.2397,194200.0
2009-09-09 14:30:00,52.3,52.36,52.19,52.26,150100.0,39.2322,39.2772,39.1497,39.2022,150100.0
2009-09-09 15:00:00,52.27,52.42,52.24,52.39,148200.0,39.2097,39.3222,39.1872,39.2997,148200.0
2009-09-09 15:30:00,52.39,52.56,52.31,52.5,162200.0,39.2997,39.4272,39.2397,39.3822,162200.0
2009-09-10 09:30:00,52.55,52.55,52.22,52.41,129000.0,39.4197,39.4197,39.1722,39.3147,129000.0
2009-09-10 10:00:00,52.41,52.56,52.39,52.43,156900.0,39.3147,39.4272,39.2997,39.3297,156900.0
2009-09-10 10:30:00,52.44,52.71,52.43,52.69,129100.0,39.3372,39.5397,39.3297,39.5247,129100.0
2009-09-10 11:00:00,52.68,52.77,52.61,52.63,86800.0,39.5172,39.5847,39.4647,39.4797,86800.0
2009-09-10 11:30:00,52.63,52.72,52.59,52.62,1044500.0,39.4797,39.5472,39.4497,39.4722,1044500.0
2009-09-10 12:00:00,52.61,52.65,52.59,52.62,51500.0,39.4647,39.4947,39.4497,39.4722,51500.0
2009-09-10 12:30:00,52.63,52.7,52.63,52.69,40300.0,39.4797,39.5322,39.4797,39.5247,40300.0
2009-09-10 13:00:00,52.68,52.8,52.66,52.72,86600.0,39.5172,39.6072,39.5022,39.5472,86600.0
2009-09-10 13:30:00,52.72,52.99,52.7,52.99,131900.0,39.5472,39.7498,39.5322,39.7498,131900.0
2009-09-10 14:00:00,52.98,53.03,52.92,52.96,78300.0,39.7423,39.7798,39.6973,39.7273,78300.0
2009-09-10 14:30:00,52.96,52.99,52.93,52.96,44200.0,39.7273,39.7498,39.7048,39.7273,44200.0
2009-09-10 15:00:00,52.96,52.96,52.78,52.9,77300.0,39.7273,39.7273,39.5922,39.6823,77300.0
2009-09-10 15:30:00,52.91,53.04,52.88,53.04,116800.0,39.6898,39.7873,39.6673,39.7873,116800.0
2009-09-11 09:30:00,53.14,53.3,53.05,53.28,176500.0,39.8623,39.9823,39.7948,39.9673,176500.0
2009-09-11 10:00:00,53.29,53.32,53.06,53.15,127600.0,39.9748,39.9973,39.8023,39.8698,127600.0
2009-09-11 10:30:00,53.15,53.28,53.15,53.19,75300.0,39.8698,39.9673,39.8698,39.8998,75300.0
2009-09-11 11:00:00,53.2,53.27,53.12,53.14,59700.0,39.9073,39.9598,39.8473,39.8623,59700.0
2009-09-11 11:30:00,53.12,53.16,53.0,53.07,99300.0,39.8473,39.8773,39.7573,39.8098,99300.0
2009-09-11 12:00:00,53.07,53.1,52.94,52.95,55100.0,39.8098,39.8323,39.7123,39.7198,55100.0
2009-09-11 12:30:00,52.96,52.96,52.8,52.92,132400.0,39.7273,39.7273,39.6072,39.6973,132400.0
2009-09-11 13:00:00,52.93,53.01,52.9,52.96,42800.0,39.7048,39.7648,39.6823,39.7273,42800.0
2009-09-11 13:30:00,52.97,53.02,52.87,52.87,71600.0,39.7348,39.7723,39.6598,39.6598,71600.0
2009-09-11 14:00:00,52.89,53.01,52.88,53.01,66400.0,39.6748,39.7648,39.6673,39.7648,66400.0
2009-09-11 14:30:00,53.0,53.07,52.97,52.99,81100.0,39.7573,39.8098,39.7348,39.7498,81100.0
2009-09-11 15:00:00,52.99,53.1,52.97,53.1,83100.0,39.7498,39.8323,39.7348,39.8323,83100.0
2009-09-11 15:30:00,53.11,53.15,53.03,53.05,166100.0,39.8398,39.8698,39.7798,39.7948,166100.0
2009-09-14 09:30:00,52.63,52.86,52.59,52.82,128500.0,39.4797,39.6523,39.4497,39.6223,128500.0
2009-09-14 10:00:00,52.83,52.94,52.73,52.89,91200.0,39.6298,39.7123,39.5547,39.6748,91200.0
2009-09-14 10:30:00,52.87,53.07,52.87,53.01,132900.0,39.6598,39.8098,39.6598,39.7648,132900.0
2009-09-14 11:00:00,52.99,53.12,52.97,53.06,110400.0,39.7498,39.8473,39.7348,39.8023,110400.0
2009-09-14 11:30:00,53.06,53.09,52.95,52.96,53100.0,39.8023,39.8248,39.7198,39.7273,53100.0
2009-09-14 12:00:00,52.96,53.04,52.96,53.02,62900.0,39.7273,39.7873,39.7273,39.7723,62900.0
2009-09-14 12:30:00,53.02,53.04,52.99,53.03,31400.0,39.7723,39.7873,39.7498,39.7798,31400.0
2009-09-14 13:00:00,53.04,53.04,52.97,53.01,38600.0,39.7873,39.7873,39.7348,39.7648,38600.0
2009-09-14 13:30:00,53.0,53.12,53.0,53.1,89200.0,39.7573,39.8473,39.7573,39.8323,89200.0
2009-09-14 14:00:00,53.1,53.26,53.07,53.25,59900.0,39.8323,39.9523,39.8098,39.9448,59900.0
2009-09-14 14:30:00,53.28,53.31,53.22,53.28,109100.0,39.9673,39.9898,39.9223,39.9673,109100.0
2009-09-14 15:00:00,53.29,53.31,53.23,53.24,90500.0,39.9748,39.9898,39.9298,39.9373,90500.0
2009-09-14 15:30:00,53.25,53.41,53.24,53.36,181300.0,39.9448,40.0648,39.9373,40.0273,181300.0
2009-09-15 09:30:00,53.4,53.55,53.28,53.33,209800.0,40.0573,40.1699,39.9673,40.0048,209800.0
2009-09-15 10:00:00,53.35,53.36,53.11,53.35,183700.0,40.0198,40.0273,39.8398,40.0198,183700.0
2009-09-15 10:30:00,53.35,53.45,53.33,53.43,77900.0,40.0198,40.0948,40.0048,40.0798,77900.0
2009-09-15 11:00:00,53.44,53.46,53.27,53.3,80400.0,40.0873,40.1023,39.9598,39.9823,80400.0
2009-09-15 11:30:00,53.3,53.51,53.29,53.45,48100.0,39.9823,40.1398,39.9748,40.0948,48100.0
2009-09-15 12:00:00,53.44,53.49,53.41,53.47,72400.0,40.0873,40.1248,40.0648,40.1098,72400.0
2009-09-15 12:30:00,53.46,53.52,53.39,53.52,344000.0,40.1023,40.1473,40.0498,40.1473,344000.0
2009-09-15 13:00:00,53.51,53.65,53.49,53.62,128500.0,40.1398,40.2449,40.1248,40.2224,128500.0
2009-09-15 13:30:00,53.62,53.69,53.59,53.68,88800.0,40.2224,40.2749,40.1999,40.2674,88800.0
2009-09-15 14:00:00,53.68,53.69,53.6,53.67,69700.0,40.2674,40.2749,40.2074,40.2599,69700.0
2009-09-15 14:30:00,53.67,53.67,53.52,53.61,71000.0,40.2599,40.2599,40.1473,40.2149,71000.0
2009-09-15 15:00:00,53.61,53.79,53.58,53.76,123600.0,40.2149,40.3499,40.1924,40.3274,123600.0
2009-09-15 15:30:00,53.74,53.75,53.56,53.62,153000.0,40.3124,40.3199,40.1774,40.2224,153000.0
2009-09-15 16:00:00,53.62,53.62,53.62,53.62,0.0,40.2224,40.2224,40.2224,40.2224,0.0
2009-09-16 09:30:00,53.79,53.9,53.65,53.76,181800.0,40.3499,40.4324,40.2449,40.3274,181800.0
2009-09-16 10:00:00,53.79,53.92,53.77,53.83,177300.0,40.3499,40.4474,40.3349,40.3799,177300.0
2009-09-16 10:30:00,53.85,54.04,53.83,54.02,106700.0,40.3949,40.5374,40.3799,40.5224,106700.0
2009-09-16 11:00:00,54.03,54.05,53.97,53.98,196900.0,40.5299,40.5449,40.4849,40.4924,196900.0
2009-09-16 11:30:00,53.98,54.22,53.98,54.21,201400.0,40.4924,40.6724,40.4924,40.6649,201400.0
2009-09-16 12:00:00,54.21,54.32,54.2,54.25,178900.0,40.6649,40.7475,40.6574,40.6949,178900.0
2009-09-16 12:30:00,54.26,54.32,54.21,54.21,52100.0,40.7024,40.7475,40.6649,40.6649,52100.0
2009-09-16 13:00:00,54.23,54.46,54.23,54.45,120500.0,40.6799,40.8525,40.6799,40.845,120500.0
2009-09-16 13:30:00,54.45,54.46,54.36,54.39,77400.0,40.845,40.8525,40.7775,40.8,77400.0
2009-09-16 14:00:00,54.4,54.48,54.39,54.41,126500.0,40.8075,40.8675,40.8,40.815,126500.0
2009-09-16 14:30:00,54.4,54.44,54.33,54.33,186800.0,40.8075,40.8375,40.755,40.755,186800.0
2009-09-16 15:00:00,54.33,54.41,54.29,54.4,85100.0,40.755,40.815,40.725,40.8075,85100.0
2009-09-16 15:30:00,54.41,54.51,54.35,54.46,235000.0,40.815,40.89,40.77,40.8525,235000.0
2009-09-17 09:30:00,54.48,54.78,54.4,54.78,176800.0,40.8675,41.0925,40.8075,41.0925,176800.0
2009-09-17 10:00:00,54.79,54.9,54.45,54.5,223700.0,41.1,41.1825,40.845,40.8825,223700.0
2009-09-17 10:30:00,54.5,54.72,54.5,54.66,386600.0,40.8825,41.0475,40.8825,41.0025,386600.0
2009-09-17 11:00:00,54.66,54.77,54.6,54.73,74100.0,41.0025,41.085,40.9575,41.055,74100.0
2009-09-17 11:30:00,54.73,54.74,54.48,54.54,129000.0,41.055,41.0625,40.8675,40.9125,129000.0
2009-09-17 12:00:00,54.55,54.57,54.29,54.45,106400.0,40.92,40.935,40.725,40.845,106400.0
2009-09-17 12:30:00,54.45,54.47,54.18,54.2,116700.0,40.845,40.86,40.6424,40.6574,116700.0
2009-09-17 13:00:00,54.2,54.3,54.12,54.17,122500.0,40.6574,40.7325,40.5974,40.6349,122500.0
2009-09-17 13:30:00,54.17,54.37,54.16,54.37,194100.0,40.6349,40.785,40.6274,40.785,194100.0
2009-09-17 14:00:00,54.36,54.38,54.29,54.33,124600.0,40.7775,40.7925,40.725,40.755,124600.0
2009-09-17 14:30:00,54.34,54.49,54.31,54.44,130300.0,40.7625,40.875,40.74,40.8375,130300.0
2009-09-17 15:00:00,54.44,54.51,54.39,54.45,106100.0,40.8375,40.89,40.8,40.845,106100.0
2009-09-17 15:30:00,54.45,54.46,54.24,54.37,124800.0,40.845,40.8525,40.6874,40.785,124800.0
2009-09-18 09:30:00,54.58,54.65,54.36,54.39,205400.0,40.9425,40.995,40.7775,40.8,205400.0
2009-09-18 10:00:00,54.38,54.4,54.25,54.32,184400.0,40.7925,40.8075,40.6949,40.7475,184400.0
2009-09-18 10:30:00,54.3,54.47,54.3,54.4,124700.0,40.7325,40.86,40.7325,40.8075,124700.0
2009-09-18 11:00:00,54.41,54.44,54.34,54.36,140500.0,40.815,40.8375,40.7625,40.7775,140500.0
2009-09-18 11:30:00,54.34,54.39,54.27,54.29,167600.0,40.7625,40.8,40.71,40.725,167600.0
2009-09-18 12:00:00,54.28,54.36,54.23,54.33,106300.0,40.7175,40.7775,40.6799,40.755,106300.0
2009-09-18 12:30:00,54.33,54.5,54.33,54.5,71900.0,40.755,40.8825,40.755,40.8825,71900.0
2009-09-18 13:00:00,54.49,54.53,54.44,54.5,47200.0,40.875,40.905,40.8375,40.8825,47200.0
2009-09-18 13:30:00,54.5,54.59,54.48,54.56,40000.0,40.8825,40.95,40.8675,40.9275,40000.0
2009-09-18 14:00:00,54.56,54.61,54.55,54.55,99900.0,40.9275,40.965,40.92,40.92,99900.0
2009-09-18 14:30:00,54.54,54.59,54.49,54.51,58800.0,40.9125,40.95,40.875,40.89,58800.0
2009-09-18 15:00:00,54.51,54.65,54.51,54.61,72000.0,40.89,40.995,40.89,40.965,72000.0
2009-09-18 15:30:00,54.61,54.62,54.41,54.44,184600.0,40.965,40.9725,40.815,40.8375,184600.0
2009-09-21 09:30:00,54.03,54.18,53.89,53.94,212600.0,40.5299,40.6424,40.4249,40.4624,212600.0
2009-09-21 10:00:00,53.94,54.1,53.87,54.07,117600.0,40.4624,40.5824,40.4099,40.5599,117600.0
2009-09-21 10:30:00,54.06,54.11,53.95,54.09,124700.0,40.5524,40.5899,40.4699,40.5749,124700.0
2009-09-21 11:00:00,54.07,54.29,54.06,54.23,94000.0,40.5599,40.725,40.5524,40.6799,94000.0
2009-09-21 11:30:00,54.25,54.37,54.25,54.3,73400.0,40.6949,40.785,40.6949,40.7325,73400.0
2009-09-21 12:00:00,54.3,54.32,54.21,54.26,30300.0,40.7325,40.7475,40.6649,40.7024,30300.0
2009-09-21 12:30:00,54.24,54.31,54.19,54.21,39100.0,40.6874,40.74,40.6499,40.6649,39100.0
2009-09-21 13:00:00,54.21,54.23,54.14,54.22,97600.0,40.6649,40.6799,40.6124,40.6724,97600.0
2009-09-21 13:30:00,54.23,54.28,54.22,54.26,39000.0,40.6799,40.7175,40.6724,40.7024,39000.0
2009-09-21 14:00:00,54.26,54.3,54.18,54.21,41300.0,40.7024,40.7325,40.6424,40.6649,41300.0
2009-09-21 14:30:00,54.21,54.33,54.21,54.27,86300.0,40.6649,40.755,40.6649,40.71,86300.0
2009-09-21 15:00:00,54.28,54.43,54.25,54.36,121200.0,40.7175,40.83,40.6949,40.7775,121200.0
2009-09-21 15:30:00,54.35,54.35,54.17,54.31,134500.0,40.77,40.77,40.6349,40.74,134500.0
2009-09-22 09:30:00,54.64,54.66,54.49,54.5,160800.0,40.9875,41.0025,40.875,40.8825,160800.0
2009-09-22 10:00:00,54.48,54.61,54.4,54.53,103100.0,40.8675,40.965,40.8075,40.905,103100.0
2009-09-22 10:30:00,54.53,54.54,54.38,54.5,73500.0,40.905,40.9125,40.7925,40.8825,73500.0
2009-09-22 11:00:00,54.51,54.64,54.51,54.59,45900.0,40.89,40.9875,40.89,40.95,45900.0
2009-09-22 11:30:00,54.58,54.62,54.51,54.62,67100.0,40.9425,40.9725,40.89,40.9725,67100.0
2009-09-22 12:00:00,54.63,54.76,54.63,54.74,114900.0,40.98,41.0775,40.98,41.0625,114900.0
2009-09-22 12:30:00,54.75,54.78,54.68,54.69,49400.0,41.07,41.0925,41.0175,41.025,49400.0
2009-09-22 13:00:00,54.69,54.78,54.59,54.64,88400.0,41.025,41.0925,40.95,40.9875,88400.0
2009-09-22 13:30:00,54.63,54.67,54.53,54.65,639200.0,40.98,41.01,40.905,40.995,639200.0
2009-09-22 14:00:00,54.64,54.69,54.61,54.64,41700.0,40.9875,41.025,40.965,40.9875,41700.0
2009-09-22 14:30:00,54.67,54.73,54.6,54.73,104700.0,41.01,41.055,40.9575,41.055,104700.0
2009-09-22 15:00:00,54.73,54.73,54.6,54.69,126100.0,41.055,41.055,40.9575,41.025,126100.0
2009-09-22 15:30:00,54.7,54.74,54.61,54.64,141600.0,41.0325,41.0625,40.965,40.9875,141600.0
2009-09-22 16:00:00,54.61,54.61,54.61,54.61,21500.0,40.965,40.965,40.965,40.965,21500.0
2009-09-23 09:30:00,54.8,54.8,54.55,54.59,214200.0,41.1075,41.1075,40.92,40.95,214200.0
2009-09-23 10:00:00,54.56,54.68,54.54,54.67,113900.0,40.9275,41.0175,40.9125,41.01,113900.0
2009-09-23 10:30:00,54.66,54.66,54.4,54.52,133000.0,41.0025,41.0025,40.8075,40.8975,133000.0
2009-09-23 11:00:00,54.52,54.55,54.43,54.53,71600.0,40.8975,40.92,40.83,40.905,71600.0
2009-09-23 11:30:00,54.53,54.62,54.51,54.61,55700.0,40.905,40.9725,40.89,40.965,55700.0
2009-09-23 12:00:00,54.6,54.69,54.6,54.68,76700.0,40.9575,41.025,40.9575,41.0175,76700.0
2009-09-23 12:30:00,54.68,54.73,54.65,54.73,29700.0,41.0175,41.055,40.995,41.055,29700.0
2009-09-23 13:00:00,54.73,54.78,54.67,54.67,45200.0,41.055,41.0925,41.01,41.01,45200.0
2009-09-23 13:30:00,54.68,54.77,54.66,54.76,49800.0,41.0175,41.085,41.0025,41.0775,49800.0
2009-09-23 14:00:00,54.75,54.96,54.64,54.93,129500.0,41.07,41.2275,40.9875,41.205,129500.0
2009-09-23 14:30:00,54.93,55.07,54.72,54.75,168600.0,41.205,41.3101,41.0475,41.07,168600.0
2009-09-23 15:00:00,54.76,54.91,54.51,54.55,205400.0,41.0775,41.19,40.89,40.92,205400.0
2009-09-23 15:30:00,54.54,54.54,54.01,54.05,491200.0,40.9125,40.9125,40.5149,40.5449,491200.0
2009-09-24 09:30:00,53.95,54.11,53.82,53.9,176200.0,40.6584,40.779,40.5605,40.6208,176200.0
2009-09-24 10:00:00,53.89,53.96,53.24,53.37,299500.0,40.6132,40.666,40.1234,40.2213,299500.0
2009-09-24 10:30:00,53.32,53.33,53.07,53.26,147000.0,40.1837,40.1912,39.9952,40.1384,147000.0
2009-09-24 11:00:00,53.26,53.38,53.23,53.28,138600.0,40.1384,40.2289,40.1158,40.1535,138600.0
2009-09-24 11:30:00,53.29,53.33,53.13,53.21,71200.0,40.161,40.1912,40.0405,40.1008,71200.0
2009-09-24 12:00:00,53.21,53.28,53.18,53.2,98300.0,40.1008,40.1535,40.0781,40.0932,98300.0
2009-09-24 12:30:00,53.2,53.23,53.1,53.13,50300.0,40.0932,40.1158,40.0179,40.0405,50300.0
2009-09-24 13:00:00,53.11,53.29,53.11,53.16,76000.0,40.0254,40.161,40.0254,40.0631,76000.0
2009-09-24 13:30:00,53.18,53.21,53.0,53.08,212400.0,40.0781,40.1008,39.9425,40.0028,212400.0
2009-09-24 14:00:00,53.07,53.12,52.98,53.07,105600.0,39.9952,40.0329,39.9274,39.9952,105600.0
2009-09-24 14:30:00,53.07,53.24,53.07,53.24,81500.0,39.9952,40.1234,39.9952,40.1234,81500.0
2009-09-24 15:00:00,53.25,53.37,53.19,53.25,134500.0,40.1309,40.2213,40.0857,40.1309,134500.0
2009-09-24 15:30:00,53.25,53.35,53.17,53.23,138900.0,40.1309,40.2063,40.0706,40.1158,138900.0
2009-09-25 09:30:00,53.19,53.29,52.93,53.15,166300.0,40.0857,40.161,39.8897,40.0555,166300.0
2009-09-25 10:00:00,53.15,53.33,53.03,53.2,142600.0,40.0555,40.1912,39.9651,40.0932,142600.0
2009-09-25 10:30:00,53.22,53.25,53.05,53.08,90600.0,40.1083,40.1309,39.9802,40.0028,90600.0
2009-09-25 11:00:00,53.11,53.19,53.0,53.11,136600.0,40.0254,40.0857,39.9425,40.0254,136600.0
2009-09-25 11:30:00,53.1,53.12,52.95,52.99,79500.0,40.0179,40.0329,39.9048,39.935,79500.0
2009-09-25 12:00:00,52.96,53.01,52.75,52.81,116100.0,39.9124,39.95,39.7541,39.7993,116100.0
2009-09-25 12:30:00,52.8,52.84,52.75,52.77,78300.0,39.7918,39.8219,39.7541,39.7692,78300.0
2009-09-25 13:00:00,52.79,52.87,52.71,52.85,71000.0,39.7842,39.8445,39.7239,39.8295,71000.0
2009-09-25 13:30:00,52.83,53.02,52.82,53.0,57800.0,39.8144,39.9576,39.8068,39.9425,57800.0
2009-09-25 14:00:00,53.03,53.08,52.97,52.99,76700.0,39.9651,40.0028,39.9199,39.935,76700.0
2009-09-25 14:30:00,52.96,53.13,52.94,53.12,76800.0,39.9124,40.0405,39.8973,40.0329,76800.0
2009-09-25 15:00:00,53.11,53.11,52.99,53.07,105200.0,40.0254,40.0254,39.935,39.9952,105200.0
2009-09-25 15:30:00,53.03,53.07,52.85,52.89,146800.0,39.9651,39.9952,39.8295,39.8596,146800.0
2009-09-28 09:30:00,53.09,53.59,53.08,53.52,127400.0,40.0103,40.3871,40.0028,40.3344,127400.0
2009-09-28 10:00:00,53.55,53.72,53.55,53.68,67200.0,40.357,40.4851,40.357,40.455,67200.0
2009-09-28 10:30:00,53.69,53.81,53.69,53.74,84700.0,40.4625,40.5529,40.4625,40.5002,84700.0
2009-09-28 11:00:00,53.75,53.82,53.73,53.81,48400.0,40.5077,40.5605,40.4926,40.5529,48400.0
2009-09-28 11:30:00,53.82,53.91,53.82,53.86,63100.0,40.5605,40.6283,40.5605,40.5906,63100.0
2009-09-28 12:00:00,53.85,53.96,53.85,53.92,50700.0,40.5831,40.666,40.5831,40.6358,50700.0
2009-09-28 12:30:00,53.93,53.96,53.83,53.85,65900.0,40.6434,40.666,40.568,40.5831,65900.0
2009-09-28 13:00:00,53.86,53.94,53.85,53.92,96400.0,40.5906,40.6509,40.5831,40.6358,96400.0
2009-09-28 13:30:00,53.93,54.0,53.87,53.88,61900.0,40.6434,40.6961,40.5982,40.6057,61900.0
2009-09-28 14:00:00,53.88,53.91,53.82,53.9,288600.0,40.6057,40.6283,40.5605,40.6208,288600.0
2009-09-28 14:30:00,53.88,53.88,53.79,53.8,335800.0,40.6057,40.6057,40.5379,40.5454,335800.0
2009-09-28 15:00:00,53.79,53.9,53.75,53.85,121700.0,40.5379,40.6208,40.5077,40.5831,121700.0
2009-09-28 15:30:00,53.85,53.88,53.72,53.87,132100.0,40.5831,40.6057,40.4851,40.5982,132100.0
2009-09-29 09:30:00,54.04,54.27,53.91,54.21,217000.0,40.7263,40.8996,40.6283,40.8544,217000.0
2009-09-29 10:00:00,54.19,54.19,53.75,53.95,201400.0,40.8393,40.8393,40.5077,40.6584,201400.0
2009-09-29 10:30:00,53.94,54.04,53.77,53.78,116800.0,40.6509,40.7263,40.5228,40.5303,116800.0
2009-09-29 11:00:00,53.75,53.85,53.7,53.84,88700.0,40.5077,40.5831,40.47,40.5755,88700.0
2009-09-29 11:30:00,53.86,53.87,53.64,53.72,58300.0,40.5906,40.5982,40.4248,40.4851,58300.0
2009-09-29 12:00:00,53.73,53.84,53.72,53.78,73200.0,40.4926,40.5755,40.4851,40.5303,73200.0
2009-09-29 12:30:00,53.75,53.9,53.75,53.9,190900.0,40.5077,40.6208,40.5077,40.6208,190900.0
2009-09-29 13:00:00,53.9,54.0,53.9,53.97,119100.0,40.6208,40.6961,40.6208,40.6735,119100.0
2009-09-29 13:30:00,53.97,54.0,53.92,53.98,202600.0,40.6735,40.6961,40.6358,40.6811,202600.0
2009-09-29 14:00:00,53.99,53.99,53.88,53.91,103500.0,40.6886,40.6886,40.6057,40.6283,103500.0
2009-09-29 14:30:00,53.92,53.95,53.83,53.93,126500.0,40.6358,40.6584,40.568,40.6434,126500.0
2009-09-29 15:00:00,53.92,53.96,53.84,53.84,76000.0,40.6358,40.666,40.5755,40.5755,76000.0
2009-09-29 15:30:00,53.84,53.91,53.76,53.79,119800.0,40.5755,40.6283,40.5153,40.5379,119800.0
2009-09-29 16:00:00,53.77,53.84,53.77,53.84,2300.0,40.5228,40.5755,40.5228,40.5755,2300.0
2009-09-30 09:30:00,53.96,53.99,53.0,53.08,304400.0,40.666,40.6886,39.9425,40.0028,304400.0
2009-09-30 10:00:00,53.11,53.19,53.04,53.12,118900.0,40.0254,40.0857,39.9726,40.0329,118900.0
2009-09-30 10:30:00,53.13,53.2,53.08,53.17,94500.0,40.0405,40.0932,40.0028,40.0706,94500.0
2009-09-30 11:00:00,53.15,53.38,53.15,53.35,54900.0,40.0555,40.2289,40.0555,40.2063,54900.0
2009-09-30 11:30:00,53.33,53.44,53.26,53.39,58700.0,40.1912,40.2741,40.1384,40.2364,58700.0
2009-09-30 12:00:00,53.38,53.51,53.36,53.49,80900.0,40.2289,40.3268,40.2138,40.3118,80900.0
2009-09-30 12:30:00,53.49,53.77,53.49,53.72,145000.0,40.3118,40.5228,40.3118,40.4851,145000.0
2009-09-30 13:00:00,53.73,53.96,53.73,53.87,103600.0,40.4926,40.666,40.4926,40.5982,103600.0
2009-09-30 13:30:00,53.84,53.89,53.72,53.78,68600.0,40.5755,40.6132,40.4851,40.5303,68600.0
2009-09-30 14:00:00,53.78,53.83,53.7,53.79,36000.0,40.5303,40.568,40.47,40.5379,36000.0
2009-09-30 14:30:00,53.76,53.88,53.63,53.64,69400.0,40.5153,40.6057,40.4173,40.4248,69400.0
2009-09-30 15:00:00,53.6,53.6,53.33,53.39,111200.0,40.3947,40.3947,40.1912,40.2364,111200.0
2009-09-30 15:30:00,53.39,53.68,53.35,53.56,149900.0,40.2364,40.455,40.2063,40.3645,149900.0
2009-10-01 09:30:00,53.4,53.43,53.1,53.15,97400.0,40.2439,40.2666,40.0179,40.0555,97400.0
2009-10-01 10:00:00,53.18,53.23,52.79,52.9,282100.0,40.0781,40.1158,39.7842,39.8671,282100.0
2009-10-01 10:30:00,52.85,53.02,52.83,52.9,41100.0,39.8295,39.9576,39.8144,39.8671,41100.0
2009-10-01 11:00:00,52.88,52.88,52.51,52.55,164000.0,39.8521,39.8521,39.5732,39.6034,164000.0
2009-10-01 11:30:00,52.55,52.63,52.52,52.58,75500.0,39.6034,39.6637,39.5808,39.626,75500.0
2009-10-01 12:00:00,52.62,52.69,52.52,52.67,73900.0,39.6561,39.7089,39.5808,39.6938,73900.0
2009-10-01 12:30:00,52.68,52.72,52.58,52.61,33000.0,39.7013,39.7315,39.626,39.6486,33000.0
2009-10-01 13:00:00,52.61,52.63,52.37,52.44,109600.0,39.6486,39.6637,39.4677,39.5205,109600.0
2009-10-01 13:30:00,52.45,52.57,52.41,52.51,67700.0,39.528,39.6184,39.4979,39.5732,67700.0
2009-10-01 14:00:00,52.51,52.65,52.45,52.63,106400.0,39.5732,39.6787,39.528,39.6637,106400.0
2009-10-01 14:30:00,52.62,52.65,52.5,52.52,60500.0,39.6561,39.6787,39.5657,39.5808,60500.0
2009-10-01 15:00:00,52.52,52.52,52.39,52.42,106400.0,39.5808,39.5808,39.4828,39.5054,106400.0
2009-10-01 15:30:00,52.41,52.52,52.15,52.18,190700.0,39.4979,39.5808,39.3019,39.3245,190700.0
2009-10-02 09:30:00,51.6,51.9,51.57,51.75,613200.0,38.8874,39.1135,38.8648,39.0005,613200.0
2009-10-02 10:00:00,51.73,52.03,51.66,52.02,237900.0,38.9854,39.2115,38.9326,39.2039,237900.0
2009-10-02 10:30:00,52.02,52.18,51.83,51.89,145900.0,39.2039,39.3245,39.0607,39.106,145900.0
2009-10-02 11:00:00,51.9,52.0,51.87,51.91,75700.0,39.1135,39.1889,39.0909,39.121,75700.0
2009-10-02 11:30:00,51.95,52.06,51.78,51.84,84400.0,39.1512,39.2341,39.0231,39.0683,84400.0
2009-10-02 12:00:00,51.84,52.02,51.83,52.02,68800.0,39.0683,39.2039,39.0607,39.2039,68800.0
2009-10-02 12:30:00,52.02,52.07,51.91,52.02,37000.0,39.2039,39.2416,39.121,39.2039,37000.0
2009-10-02 13:00:00,52.01,52.17,52.01,52.12,87800.0,39.1964,39.317,39.1964,39.2793,87800.0
2009-10-02 13:30:00,52.13,52.14,52.04,52.08,42600.0,39.2868,39.2944,39.219,39.2492,42600.0
2009-10-02 14:00:00,52.05,52.13,51.99,52.11,72100.0,39.2265,39.2868,39.1813,39.2718,72100.0
2009-10-02 14:30:00,52.12,52.15,52.01,52.02,88200.0,39.2793,39.3019,39.1964,39.2039,88200.0
2009-10-02 15:00:00,52.03,52.04,51.93,51.94,101500.0,39.2115,39.219,39.1361,39.1436,101500.0
2009-10-02 15:30:00,51.94,52.04,51.8,51.87,124400.0,39.1436,39.219,39.0381,39.0909,124400.0
2009-10-05 09:30:00,52.12,52.39,51.96,52.32,215300.0,39.2793,39.4828,39.1587,39.43,215300.0
2009-10-05 10:00:00,52.36,52.47,52.04,52.28,209900.0,39.4602,39.5431,39.219,39.3999,209900.0
2009-10-05 10:30:00,52.29,52.48,52.24,52.48,65100.0,39.4074,39.5506,39.3697,39.5506,65100.0
2009-10-05 11:00:00,52.49,52.53,52.38,52.4,58900.0,39.5581,39.5883,39.4752,39.4903,58900.0
2009-10-05 11:30:00,52.4,52.49,52.31,52.45,58800.0,39.4903,39.5581,39.4225,39.528,58800.0
2009-10-05 12:00:00,52.46,52.47,52.41,52.43,30200.0,39.5355,39.5431,39.4979,39.5129,30200.0
2009-10-05 12:30:00,52.42,52.58,52.42,52.54,58900.0,39.5054,39.626,39.5054,39.5958,58900.0
2009-10-05 13:00:00,52.54,52.58,52.53,52.55,28100.0,39.5958,39.626,39.5883,39.6034,28100.0
2009-10-05 13:30:00,52.54,52.57,52.48,52.53,37500.0,39.5958,39.6184,39.5506,39.5883,37500.0
2009-10-05 14:00:00,52.53,52.57,52.45,52.52,67200.0,39.5883,39.6184,39.528,39.5808,67200.0
2009-10-05 14:30:00,52.52,52.82,52.52,52.75,92600.0,39.5808,39.8068,39.5808,39.7541,92600.0
2009-10-05 15:00:00,52.76,52.79,52.71,52.74,101500.0,39.7616,39.7842,39.7239,39.7466,101500.0
2009-10-05 15:30:00,52.74,52.76,52.65,52.68,117800.0,39.7466,39.7616,39.6787,39.7013,117800.0
2009-10-06 09:30:00,53.14,53.5,53.08,53.45,456200.0,40.048,40.3193,40.0028,40.2816,456200.0
2009-10-06 10:00:00,53.45,53.54,53.41,53.41,111200.0,40.2816,40.3495,40.2515,40.2515,111200.0
2009-10-06 10:30:00,53.4,53.59,53.4,53.56,97100.0,40.2439,40.3871,40.2439,40.3645,97100.0
2009-10-06 11:00:00,53.58,53.76,53.55,53.66,139900.0,40.3796,40.5153,40.357,40.4399,139900.0
2009-10-06 11:30:00,53.66,53.68,53.55,53.59,66500.0,40.4399,40.455,40.357,40.3871,66500.0
2009-10-06 12:00:00,53.59,53.65,53.59,53.6,88400.0,40.3871,40.4324,40.3871,40.3947,88400.0
2009-10-06 12:30:00,53.62,53.69,53.5,53.5,60700.0,40.4097,40.4625,40.3193,40.3193,60700.0
2009-10-06 13:00:00,53.5,53.53,53.4,53.51,125800.0,40.3193,40.3419,40.2439,40.3268,125800.0
2009-10-06 13:30:00,53.49,53.52,53.26,53.33,149300.0,40.3118,40.3344,40.1384,40.1912,149300.0
2009-10-06 14:00:00,53.33,53.34,53.06,53.09,172000.0,40.1912,40.1987,39.9877,40.0103,172000.0
2009-10-06 14:30:00,53.06,53.3,53.06,53.27,103600.0,39.9877,40.1686,39.9877,40.146,103600.0
2009-10-06 15:00:00,53.27,53.52,53.23,53.47,164900.0,40.146,40.3344,40.1158,40.2967,164900.0
2009-10-06 15:30:00,53.5,53.54,53.33,53.47,143100.0,40.3193,40.3495,40.1912,40.2967,143100.0
2009-10-06 16:00:00,53.44,53.44,53.44,53.44,100.0,40.2741,40.2741,40.2741,40.2741,100.0
2009-10-07 09:30:00,53.36,53.5,53.22,53.4,192800.0,40.2138,40.3193,40.1083,40.2439,192800.0
2009-10-07 10:00:00,53.39,53.57,53.34,53.5,72000.0,40.2364,40.3721,40.1987,40.3193,72000.0
2009-10-07 10:30:00,53.48,53.51,53.34,53.5,98200.0,40.3042,40.3268,40.1987,40.3193,98200.0
2009-10-07 11:00:00,53.5,53.65,53.45,53.46,81600.0,40.3193,40.4324,40.2816,40.2892,81600.0
2009-10-07 11:30:00,53.47,53.47,53.32,53.32,32100.0,40.2967,40.2967,40.1837,40.1837,32100.0
2009-10-07 12:00:00,53.31,53.43,53.31,53.42,36200.0,40.1761,40.2666,40.1761,40.259,36200.0
2009-10-07 12:30:00,53.4,53.48,53.33,53.46,38800.0,40.2439,40.3042,40.1912,40.2892,38800.0
2009-10-07 13:00:00,53.49,53.49,53.4,53.44,34000.0,40.3118,40.3118,40.2439,40.2741,34000.0
2009-10-07 13:30:00,53.44,53.49,53.37,53.41,36400.0,40.2741,40.3118,40.2213,40.2515,36400.0
2009-10-07 14:00:00,53.43,53.43,53.29,53.36,50100.0,40.2666,40.2666,40.161,40.2138,50100.0
2009-10-07 14:30:00,53.36,53.48,53.34,53.45,40800.0,40.2138,40.3042,40.1987,40.2816,40800.0
2009-10-07 15:00:00,53.44,53.51,53.38,53.47,118500.0,40.2741,40.3268,40.2289,40.2967,118500.0
2009-10-07 15:30:00,53.47,53.6,53.46,53.57,390700.0,40.2967,40.3947,40.2892,40.3721,390700.0
2009-10-08 09:30:00,54.0,54.08,53.83,53.91,358900.0,40.6961,40.7564,40.568,40.6283,358900.0
2009-10-08 10:00:00,53.9,53.99,53.74,53.97,239100.0,40.6208,40.6886,40.5002,40.6735,239100.0
2009-10-08 10:30:00,53.97,54.08,53.96,54.05,206800.0,40.6735,40.7564,40.666,40.7338,206800.0
2009-10-08 11:00:00,54.04,54.25,53.98,54.18,512000.0,40.7263,40.8845,40.6811,40.8318,512000.0
2009-10-08 11:30:00,54.19,54.28,54.19,54.24,246700.0,40.8393,40.9071,40.8393,40.877,246700.0
2009-10-08 12:00:00,54.24,54.32,54.18,54.28,72800.0,40.877,40.9373,40.8318,40.9071,72800.0
2009-10-08 12:30:00,54.31,54.32,54.23,54.27,98600.0,40.9298,40.9373,40.8695,40.8996,98600.0
2009-10-08 13:00:00,54.27,54.27,54.11,54.15,60400.0,40.8996,40.8996,40.779,40.8092,60400.0
2009-10-08 13:30:00,54.15,54.17,54.0,54.17,80200.0,40.8092,40.8242,40.6961,40.8242,80200.0
2009-10-08 14:00:00,54.16,54.16,53.98,54.04,63400.0,40.8167,40.8167,40.6811,40.7263,63400.0
2009-10-08 14:30:00,54.05,54.15,54.03,54.1,55600.0,40.7338,40.8092,40.7187,40.7715,55600.0
2009-10-08 15:00:00,54.1,54.24,54.1,54.14,119400.0,40.7715,40.877,40.7715,40.8016,119400.0
2009-10-08 15:30:00,54.12,54.14,54.01,54.05,182200.0,40.7866,40.8016,40.7037,40.7338,182200.0
2009-10-09 09:30:00,54.08,54.19,53.92,54.18,114900.0,40.7564,40.8393,40.6358,40.8318,114900.0
2009-10-09 10:00:00,54.21,54.24,54.09,54.18,150200.0,40.8544,40.877,40.764,40.8318,150200.0
2009-10-09 10:30:00,54.17,54.25,54.11,54.2,398300.0,40.8242,40.8845,40.779,40.8469,398300.0
2009-10-09 11:00:00,54.19,54.26,54.15,54.23,93100.0,40.8393,40.8921,40.8092,40.8695,93100.0
2009-10-09 11:30:00,54.23,54.26,54.14,54.16,70100.0,40.8695,40.8921,40.8016,40.8167,70100.0
2009-10-09 12:00:00,54.16,54.18,54.06,54.08,47500.0,40.8167,40.8318,40.7413,40.7564,47500.0
2009-10-09 12:30:00,54.09,54.16,54.06,54.15,87300.0,40.764,40.8167,40.7413,40.8092,87300.0
2009-10-09 13:00:00,54.17,54.22,54.14,54.2,35100.0,40.8242,40.8619,40.8016,40.8469,35100.0
2009-10-09 13:30:00,54.21,54.21,54.15,54.17,153700.0,40.8544,40.8544,40.8092,40.8242,153700.0
2009-10-09 14:00:00,54.16,54.17,54.11,54.15,78400.0,40.8167,40.8242,40.779,40.8092,78400.0
2009-10-09 14:30:00,54.16,54.25,54.15,54.25,44300.0,40.8167,40.8845,40.8092,40.8845,44300.0
2009-10-09 15:00:00,54.24,54.37,54.24,54.32,108300.0,40.877,40.975,40.877,40.9373,108300.0
2009-10-09 15:30:00,54.31,54.37,54.25,54.37,117300.0,40.9298,40.975,40.8845,40.975,117300.0
2009-10-12 09:30:00,54.63,54.83,54.6,54.83,123300.0,41.1709,41.3216,41.1483,41.3216,123300.0
2009-10-12 10:00:00,54.82,54.84,54.7,54.74,61700.0,41.3141,41.3292,41.2237,41.2538,61700.0
2009-10-12 10:30:00,54.72,54.8,54.72,54.79,63900.0,41.2387,41.299,41.2387,41.2915,63900.0
2009-10-12 11:00:00,54.78,54.81,54.75,54.75,55900.0,41.284,41.3066,41.2614,41.2614,55900.0
2009-10-12 11:30:00,54.76,54.76,54.7,54.72,37600.0,41.2689,41.2689,41.2237,41.2387,37600.0
2009-10-12 12:00:00,54.71,54.77,54.7,54.73,38200.0,41.2312,41.2764,41.2237,41.2463,38200.0
2009-10-12 12:30:00,54.73,54.77,54.69,54.75,40700.0,41.2463,41.2764,41.2161,41.2614,40700.0
2009-10-12 13:00:00,54.75,54.76,54.72,54.72,58300.0,41.2614,41.2689,41.2387,41.2387,58300.0
2009-10-12 13:30:00,54.72,54.76,54.69,54.74,55300.0,41.2387,41.2689,41.2161,41.2538,55300.0
2009-10-12 14:00:00,54.75,54.75,54.45,54.49,87600.0,41.2614,41.2614,41.0353,41.0654,87600.0
2009-10-12 14:30:00,54.48,54.5,54.38,54.5,51000.0,41.0579,41.0729,40.9825,41.0729,51000.0
2009-10-12 15:00:00,54.5,54.57,54.5,54.57,56200.0,41.0729,41.1257,41.0729,41.1257,56200.0
2009-10-12 15:30:00,54.58,54.61,54.49,54.58,109600.0,41.1332,41.1558,41.0654,41.1332,109600.0
2009-10-13 09:30:00,54.48,54.54,54.21,54.24,161000.0,41.0579,41.1031,40.8544,40.877,161000.0
2009-10-13 10:00:00,54.21,54.26,54.08,54.26,102400.0,40.8544,40.8921,40.7564,40.8921,102400.0
2009-10-13 10:30:00,54.26,54.33,54.23,54.32,70700.0,40.8921,40.9448,40.8695,40.9373,70700.0
2009-10-13 11:00:00,54.29,54.31,54.19,54.28,41900.0,40.9147,40.9298,40.8393,40.9071,41900.0
2009-10-13 11:30:00,54.3,54.55,54.3,54.53,49200.0,40.9222,41.1106,40.9222,41.0956,49200.0
2009-10-13 12:00:00,54.52,54.56,54.41,54.45,17700.0,41.088,41.1182,41.0051,41.0353,17700.0
2009-10-13 12:30:00,54.46,54.47,54.41,54.43,24700.0,41.0428,41.0503,41.0051,41.0202,24700.0
2009-10-13 13:00:00,54.45,54.49,54.42,54.46,34300.0,41.0353,41.0654,41.0127,41.0428,34300.0
2009-10-13 13:30:00,54.45,54.47,54.37,54.45,24600.0,41.0353,41.0503,40.975,41.0353,24600.0
2009-10-13 14:00:00,54.45,54.45,54.28,54.38,62200.0,41.0353,41.0353,40.9071,40.9825,62200.0
2009-10-13 14:30:00,54.38,54.45,54.35,54.38,31100.0,40.9825,41.0353,40.9599,40.9825,31100.0
2009-10-13 15:00:00,54.41,54.54,54.38,54.5,69700.0,41.0051,41.1031,40.9825,41.0729,69700.0
2009-10-13 15:30:00,54.5,54.51,54.39,54.45,94600.0,41.0729,41.0805,40.99,41.0353,94600.0
2009-10-13 16:00:00,54.45,54.45,54.45,54.45,0.0,41.0353,41.0353,41.0353,41.0353,0.0
2009-10-14 09:30:00,55.11,55.18,54.92,55.03,258400.0,41.5327,41.5854,41.3895,41.4724,258400.0
2009-10-14 10:00:00,55.04,55.04,54.87,54.92,126800.0,41.4799,41.4799,41.3518,41.3895,126800.0
2009-10-14 10:30:00,54.91,55.07,54.9,55.05,70600.0,41.3819,41.5025,41.3744,41.4874,70600.0
2009-10-14 11:00:00,55.04,55.16,55.04,55.13,72400.0,41.4799,41.5703,41.4799,41.5477,72400.0
2009-10-14 11:30:00,55.12,55.16,55.08,55.13,59300.0,41.5402,41.5703,41.5101,41.5477,59300.0
2009-10-14 12:00:00,55.13,55.16,55.07,55.1,88600.0,41.5477,41.5703,41.5025,41.5251,88600.0
2009-10-14 12:30:00,55.09,55.14,55.07,55.14,59800.0,41.5176,41.5553,41.5025,41.5553,59800.0
2009-10-14 13:00:00,55.15,55.24,55.14,55.15,56400.0,41.5628,41.6306,41.5553,41.5628,56400.0
2009-10-14 13:30:00,55.17,55.21,55.15,55.2,45800.0,41.5779,41.608,41.5628,41.6005,45800.0
2009-10-14 14:00:00,55.2,55.25,55.14,55.19,68000.0,41.6005,41.6382,41.5553,41.5929,68000.0
2009-10-14 14:30:00,55.18,55.22,55.13,55.21,56300.0,41.5854,41.6156,41.5477,41.608,56300.0
2009-10-14 15:00:00,55.2,55.45,55.2,55.45,70700.0,41.6005,41.7889,41.6005,41.7889,70700.0
2009-10-14 15:30:00,55.45,55.48,55.37,55.42,133800.0,41.7889,41.8115,41.7286,41.7663,133800.0
2009-10-15 09:30:00,55.12,55.34,55.08,55.34,93900.0,41.5402,41.706,41.5101,41.706,93900.0
2009-10-15 10:00:00,55.35,55.35,55.16,55.21,85400.0,41.7135,41.7135,41.5703,41.608,85400.0
2009-10-15 10:30:00,55.19,55.23,55.1,55.19,50400.0,41.5929,41.6231,41.5251,41.5929,50400.0
2009-10-15 11:00:00,55.21,55.32,55.16,55.18,145900.0,41.608,41.6909,41.5703,41.5854,145900.0
2009-10-15 11:30:00,55.17,55.26,55.15,55.25,86200.0,41.5779,41.6457,41.5628,41.6382,86200.0
2009-10-15 12:00:00,55.26,55.36,55.26,55.3,40500.0,41.6457,41.7211,41.6457,41.6758,40500.0
2009-10-15 12:30:00,55.3,55.33,55.26,55.26,60600.0,41.6758,41.6985,41.6457,41.6457,60600.0
2009-10-15 13:00:00,55.26,55.31,55.26,55.31,65700.0,41.6457,41.6834,41.6457,41.6834,65700.0
2009-10-15 13:30:00,55.34,55.36,55.3,55.33,82400.0,41.706,41.7211,41.6758,41.6985,82400.0
2009-10-15 14:00:00,55.34,55.39,55.32,55.35,47700.0,41.706,41.7437,41.6909,41.7135,47700.0
2009-10-15 14:30:00,55.35,55.52,55.35,55.51,64800.0,41.7135,41.8416,41.7135,41.8341,64800.0
2009-10-15 15:00:00,55.52,55.57,55.42,55.42,74400.0,41.8416,41.8793,41.7663,41.7663,74400.0
2009-10-15 15:30:00,55.43,55.61,55.41,55.61,183700.0,41.7738,41.9095,41.7587,41.9095,183700.0
2009-10-16 09:30:00,55.12,55.25,54.99,55.03,199400.0,41.5402,41.6382,41.4422,41.4724,199400.0
2009-10-16 10:00:00,55.02,55.02,54.82,54.96,196700.0,41.4648,41.4648,41.3141,41.4196,196700.0
2009-10-16 10:30:00,54.96,54.97,54.8,54.87,87900.0,41.4196,41.4272,41.299,41.3518,87900.0
2009-10-16 11:00:00,54.87,55.04,54.86,54.97,89500.0,41.3518,41.4799,41.3443,41.4272,89500.0
2009-10-16 11:30:00,54.99,55.0,54.86,54.95,95900.0,41.4422,41.4498,41.3443,41.4121,95900.0
2009-10-16 12:00:00,54.95,55.02,54.93,54.94,47000.0,41.4121,41.4648,41.397,41.4045,47000.0
2009-10-16 12:30:00,54.96,55.03,54.92,55.01,84200.0,41.4196,41.4724,41.3895,41.4573,84200.0
2009-10-16 13:00:00,55.01,55.23,54.97,55.23,87400.0,41.4573,41.6231,41.4272,41.6231,87400.0
2009-10-16 13:30:00,55.23,55.31,55.21,55.22,128200.0,41.6231,41.6834,41.608,41.6156,128200.0
2009-10-16 14:00:00,55.21,55.23,55.09,55.22,105700.0,41.608,41.6231,41.5176,41.6156,105700.0
2009-10-16 14:30:00,55.2,55.23,55.15,55.16,85500.0,41.6005,41.6231,41.5628,41.5703,85500.0
2009-10-16 15:00:00,55.16,55.29,55.15,55.26,313600.0,41.5703,41.6683,41.5628,41.6457,313600.0
2009-10-16 15:30:00,55.26,55.36,55.12,55.18,184100.0,41.6457,41.7211,41.5402,41.5854,184100.0
2009-10-19 09:30:00,55.25,55.35,55.05,55.11,131700.0,41.6382,41.7135,41.4874,41.5327,131700.0
2009-10-19 10:00:00,55.1,55.37,55.08,55.35,82400.0,41.5251,41.7286,41.5101,41.7135,82400.0
2009-10-19 10:30:00,55.39,55.57,55.38,55.52,70700.0,41.7437,41.8793,41.7361,41.8416,70700.0
2009-10-19 11:00:00,55.51,55.66,55.5,55.64,100400.0,41.8341,41.9472,41.8266,41.9321,100400.0
2009-10-19 11:30:00,55.64,55.75,55.63,55.72,60100.0,41.9321,42.015,41.9245,41.9924,60100.0
2009-10-19 12:00:00,55.73,55.74,55.68,55.69,102900.0,41.9999,42.0074,41.9622,41.9698,102900.0
2009-10-19 12:30:00,55.69,55.72,55.66,55.69,40800.0,41.9698,41.9924,41.9472,41.9698,40800.0
2009-10-19 13:00:00,55.69,55.74,55.64,55.68,72800.0,41.9698,42.0074,41.9321,41.9622,72800.0
2009-10-19 13:30:00,55.68,55.79,55.66,55.72,89300.0,41.9622,42.0451,41.9472,41.9924,89300.0
2009-10-19 14:00:00,55.73,55.81,55.71,55.78,66900.0,41.9999,42.0602,41.9848,42.0376,66900.0
2009-10-19 14:30:00,55.78,55.79,55.7,55.77,55600.0,42.0376,42.0451,41.9773,42.0301,55600.0
2009-10-19 15:00:00,55.77,55.78,55.64,55.65,80800.0,42.0301,42.0376,41.9321,41.9396,80800.0
2009-10-19 15:30:00,55.65,55.74,55.63,55.68,103200.0,41.9396,42.0074,41.9245,41.9622,103200.0
2009-10-20 09:30:00,55.74,55.76,55.37,55.49,174800.0,42.0074,42.0225,41.7286,41.819,174800.0
2009-10-20 10:00:00,55.55,55.6,55.31,55.41,85200.0,41.8643,41.9019,41.6834,41.7587,85200.0
2009-10-20 10:30:00,55.41,55.53,55.36,55.49,74300.0,41.7587,41.8492,41.7211,41.819,74300.0
2009-10-20 11:00:00,55.49,55.5,55.35,55.35,61800.0,41.819,41.8266,41.7135,41.7135,61800.0
2009-10-20 11:30:00,55.38,55.39,55.1,55.2,124700.0,41.7361,41.7437,41.5251,41.6005,124700.0
2009-10-20 12:00:00,55.2,55.2,55.05,55.16,116100.0,41.6005,41.6005,41.4874,41.5703,116100.0
2009-10-20 12:30:00,55.17,55.17,55.02,55.13,138800.0,41.5779,41.5779,41.4648,41.5477,138800.0
2009-10-20 13:00:00,55.13,55.23,55.13,55.2,33400.0,41.5477,41.6231,41.5477,41.6005,33400.0
2009-10-20 13:30:00,55.2,55.25,55.11,55.12,58700.0,41.6005,41.6382,41.5327,41.5402,58700.0
2009-10-20 14:00:00,55.11,55.3,55.1,55.22,52700.0,41.5327,41.6758,41.5251,41.6156,52700.0
2009-10-20 14:30:00,55.21,55.32,55.18,55.29,75500.0,41.608,41.6909,41.5854,41.6683,75500.0
2009-10-20 15:00:00,55.29,55.32,55.15,55.22,114000.0,41.6683,41.6909,41.5628,41.6156,114000.0
2009-10-20 15:30:00,55.23,55.34,55.23,55.3,113400.0,41.6231,41.706,41.6231,41.6758,113400.0
2009-10-20 16:00:00,55.31,55.31,55.31,55.31,800.0,41.6834,41.6834,41.6834,41.6834,800.0
2009-10-21 09:30:00,55.15,55.65,55.15,55.55,195300.0,41.5628,41.9396,41.5628,41.8643,195300.0
2009-10-21 10:00:00,55.56,55.78,55.56,55.66,78200.0,41.8718,42.0376,41.8718,41.9472,78200.0
2009-10-21 10:30:00,55.67,55.85,55.61,55.7,61000.0,41.9547,42.0903,41.9095,41.9773,61000.0
2009-10-21 11:00:00,55.71,55.72,55.58,55.71,86600.0,41.9848,41.9924,41.8869,41.9848,86600.0
2009-10-21 11:30:00,55.7,55.71,55.5,55.56,54800.0,41.9773,41.9848,41.8266,41.8718,54800.0
2009-10-21 12:00:00,55.56,55.61,55.48,55.59,114500.0,41.8718,41.9095,41.8115,41.8944,114500.0
2009-10-21 12:30:00,55.58,55.68,55.55,55.67,233600.0,41.8869,41.9622,41.8643,41.9547,233600.0
2009-10-21 13:00:00,55.65,55.67,55.6,55.64,93100.0,41.9396,41.9547,41.9019,41.9321,93100.0
2009-10-21 13:30:00,55.64,55.7,55.57,55.68,66200.0,41.9321,41.9773,41.8793,41.9622,66200.0
2009-10-21 14:00:00,55.7,55.7,55.52,55.56,74400.0,41.9773,41.9773,41.8416,41.8718,74400.0
2009-10-21 14:30:00,55.56,55.64,55.51,55.61,163100.0,41.8718,41.9321,41.8341,41.9095,163100.0
2009-10-21 15:00:00,55.61,55.63,55.22,55.24,212700.0,41.9095,41.9245,41.6156,41.6306,212700.0
2009-10-21 15:30:00,55.23,55.23,54.71,54.74,368300.0,41.6231,41.6231,41.2312,41.2538,368300.0
2009-10-22 09:30:00,54.76,54.91,54.46,54.52,215500.0,41.2689,41.3819,41.0428,41.088,215500.0
2009-10-22 10:00:00,54.54,54.67,54.36,54.63,148000.0,41.1031,41.2011,40.9674,41.1709,148000.0
2009-10-22 10:30:00,54.63,54.75,54.54,54.72,81000.0,41.1709,41.2614,41.1031,41.2387,81000.0
2009-10-22 11:00:00,54.76,54.83,54.71,54.77,113700.0,41.2689,41.3216,41.2312,41.2764,113700.0
2009-10-22 11:30:00,54.75,54.86,54.71,54.71,35600.0,41.2614,41.3443,41.2312,41.2312,35600.0
2009-10-22 12:00:00,54.73,54.8,54.67,54.68,30500.0,41.2463,41.299,41.2011,41.2086,30500.0
2009-10-22 12:30:00,54.7,54.93,54.7,54.87,30000.0,41.2237,41.397,41.2237,41.3518,30000.0
2009-10-22 13:00:00,54.89,54.9,54.8,54.85,26800.0,41.3669,41.3744,41.299,41.3367,26800.0
2009-10-22 13:30:00,54.82,54.91,54.81,54.88,68000.0,41.3141,41.3819,41.3066,41.3593,68000.0
2009-10-22 14:00:00,54.91,55.23,54.91,55.17,78700.0,41.3819,41.6231,41.3819,41.5779,78700.0
2009-10-22 14:30:00,55.22,55.3,55.2,55.27,217500.0,41.6156,41.6758,41.6005,41.6532,217500.0
2009-10-22 15:00:00,55.27,55.49,55.26,55.44,83400.0,41.6532,41.819,41.6457,41.7814,83400.0
2009-10-22 15:30:00,55.45,55.47,55.29,55.36,48600.0,41.7889,41.804,41.6683,41.7211,48600.0
2009-10-23 09:30:00,55.55,55.55,55.23,55.38,129800.0,41.8643,41.8643,41.6231,41.7361,129800.0
2009-10-23 10:00:00,55.36,55.53,55.03,55.18,207000.0,41.7211,41.8492,41.4724,41.5854,207000.0
2009-10-23 10:30:00,55.08,55.11,54.87,54.9,79100.0,41.5101,41.5327,41.3518,41.3744,79100.0
2009-10-23 11:00:00,54.89,54.97,54.65,54.73,75800.0,41.3669,41.4272,41.186,41.2463,75800.0
2009-10-23 11:30:00,54.73,54.91,54.68,54.84,60300.0,41.2463,41.3819,41.2086,41.3292,60300.0
2009-10-23 12:00:00,54.85,54.93,54.77,54.82,48700.0,41.3367,41.397,41.2764,41.3141,48700.0
2009-10-23 12:30:00,54.82,54.98,54.78,54.85,51700.0,41.3141,41.4347,41.284,41.3367,51700.0
2009-10-23 13:00:00,54.83,54.89,54.67,54.7,52800.0,41.3216,41.3669,41.2011,41.2237,52800.0
2009-10-23 13:30:00,54.69,54.7,54.5,54.64,86000.0,41.2161,41.2237,41.0729,41.1785,86000.0
2009-10-23 14:00:00,54.63,54.74,54.5,54.69,181400.0,41.1709,41.2538,41.0729,41.2161,181400.0
2009-10-23 14:30:00,54.68,54.77,54.58,54.6,65600.0,41.2086,41.2764,41.1332,41.1483,65600.0
2009-10-23 15:00:00,54.59,54.71,54.53,54.6,119100.0,41.1408,41.2312,41.0956,41.1483,119100.0
2009-10-23 15:30:00,54.61,54.66,54.44,54.6,194900.0,41.1558,41.1935,41.0277,41.1483,194900.0
2009-10-26 09:30:00,54.72,55.23,54.69,55.16,138900.0,41.2387,41.6231,41.2161,41.5703,138900.0
2009-10-26 10:00:00,55.23,55.28,55.19,55.19,82800.0,41.6231,41.6608,41.5929,41.5929,82800.0
2009-10-26 10:30:00,55.19,55.23,55.07,55.1,50500.0,41.5929,41.6231,41.5025,41.5251,50500.0
2009-10-26 11:00:00,55.12,55.21,54.83,54.83,273900.0,41.5402,41.608,41.3216,41.3216,273900.0
2009-10-26 11:30:00,54.83,54.83,54.07,54.07,233700.0,41.3216,41.3216,40.7489,40.7489,233700.0
2009-10-26 12:00:00,54.1,54.21,53.93,54.18,193500.0,40.7715,40.8544,40.6434,40.8318,193500.0
2009-10-26 12:30:00,54.15,54.29,54.09,54.26,70700.0,40.8092,40.9147,40.764,40.8921,70700.0
2009-10-26 13:00:00,54.26,54.27,54.04,54.12,94900.0,40.8921,40.8996,40.7263,40.7866,94900.0
2009-10-26 13:30:00,54.11,54.28,54.09,54.15,48400.0,40.779,40.9071,40.764,40.8092,48400.0
2009-10-26 14:00:00,54.16,54.21,54.0,54.09,90200.0,40.8167,40.8544,40.6961,40.764,90200.0
2009-10-26 14:30:00,54.07,54.12,53.9,54.04,139100.0,40.7489,40.7866,40.6208,40.7263,139100.0
2009-10-26 15:00:00,54.04,54.1,53.87,53.9,188000.0,40.7263,40.7715,40.5982,40.6208,188000.0
2009-10-26 15:30:00,53.9,54.18,53.89,53.99,162700.0,40.6208,40.8318,40.6132,40.6886,162700.0
2009-10-27 09:30:00,54.11,55.0,53.96,54.03,308900.0,40.779,41.4498,40.666,40.7187,308900.0
2009-10-27 10:00:00,54.03,54.08,53.62,54.08,352300.0,40.7187,40.7564,40.4097,40.7564,352300.0
2009-10-27 10:30:00,54.07,54.24,53.94,54.07,144400.0,40.7489,40.877,40.6509,40.7489,144400.0
2009-10-27 11:00:00,54.08,54.11,53.92,54.07,85200.0,40.7564,40.779,40.6358,40.7489,85200.0
2009-10-27 11:30:00,54.12,54.14,54.01,54.1,37800.0,40.7866,40.8016,40.7037,40.7715,37800.0
2009-10-27 12:00:00,54.11,54.11,53.98,53.98,59000.0,40.779,40.779,40.6811,40.6811,59000.0
2009-10-27 12:30:00,53.98,54.03,53.88,53.89,68900.0,40.6811,40.7187,40.6057,40.6132,68900.0
2009-10-27 13:00:00,53.88,53.96,53.67,53.68,119800.0,40.6057,40.666,40.4474,40.455,119800.0
2009-10-27 13:30:00,53.69,53.82,53.59,53.73,164200.0,40.4625,40.5605,40.3871,40.4926,164200.0
2009-10-27 14:00:00,53.72,53.92,53.62,53.86,367900.0,40.4851,40.6358,40.4097,40.5906,367900.0
2009-10-27 14:30:00,53.86,54.02,53.78,53.97,115600.0,40.5906,40.7112,40.5303,40.6735,115600.0
2009-10-27 15:00:00,53.96,53.99,53.81,53.88,96200.0,40.666,40.6886,40.5529,40.6057,96200.0
2009-10-27 15:30:00,53.88,53.9,53.65,53.69,150300.0,40.6057,40.6208,40.4324,40.4625,150300.0
2009-10-27 16:00:00,53.73,53.74,53.73,53.73,5600.0,40.4926,40.5002,40.4926,40.4926,5600.0
2009-10-28 09:30:00,53.51,53.7,53.38,53.48,173300.0,40.3268,40.47,40.2289,40.3042,173300.0
2009-10-28 10:00:00,53.46,53.49,53.22,53.33,266100.0,40.2892,40.3118,40.1083,40.1912,266100.0
2009-10-28 10:30:00,53.3,53.39,52.96,53.13,255800.0,40.1686,40.2364,39.9124,40.0405,255800.0
2009-10-28 11:00:00,53.09,53.25,53.02,53.22,125800.0,40.0103,40.1309,39.9576,40.1083,125800.0
2009-10-28 11:30:00,53.2,53.22,53.05,53.09,88300.0,40.0932,40.1083,39.9802,40.0103,88300.0
2009-10-28 12:00:00,53.09,53.18,52.94,53.02,81600.0,40.0103,40.0781,39.8973,39.9576,81600.0
2009-10-28 12:30:00,53.03,53.05,52.8,52.84,128300.0,39.9651,39.9802,39.7918,39.8219,128300.0
2009-10-28 13:00:00,52.86,53.17,52.83,53.03,123700.0,39.837,40.0706,39.8144,39.9651,123700.0
2009-10-28 13:30:00,53.01,53.08,52.95,52.97,86400.0,39.95,40.0028,39.9048,39.9199,86400.0
2009-10-28 14:00:00,52.96,53.0,52.76,52.81,108100.0,39.9124,39.9425,39.7616,39.7993,108100.0
2009-10-28 14:30:00,52.79,52.89,52.72,52.76,128400.0,39.7842,39.8596,39.7315,39.7616,128400.0
2009-10-28 15:00:00,52.75,52.84,52.61,52.69,264800.0,39.7541,39.8219,39.6486,39.7089,264800.0
2009-10-28 15:30:00,52.67,52.71,52.48,52.52,339400.0,39.6938,39.7239,39.5506,39.5808,339400.0
2009-10-29 09:30:00,52.95,53.1,52.87,53.04,1785000.0,39.9048,40.0179,39.8445,39.9726,1785000.0
2009-10-29 10:00:00,53.05,53.33,52.99,53.2,112300.0,39.9802,40.1912,39.935,40.0932,112300.0
2009-10-29 10:30:00,53.19,53.24,53.11,53.24,85600.0,40.0857,40.1234,40.0254,40.1234,85600.0
2009-10-29 11:00:00,53.25,53.34,53.24,53.31,62200.0,40.1309,40.1987,40.1234,40.1761,62200.0
2009-10-29 11:30:00,53.3,53.35,53.21,53.3,286500.0,40.1686,40.2063,40.1008,40.1686,286500.0
2009-10-29 12:00:00,53.29,53.48,53.25,53.44,105600.0,40.161,40.3042,40.1309,40.2741,105600.0
2009-10-29 12:30:00,53.45,53.58,53.42,53.51,57800.0,40.2816,40.3796,40.259,40.3268,57800.0
2009-10-29 13:00:00,53.51,53.55,53.45,53.46,118400.0,40.3268,40.357,40.2816,40.2892,118400.0
2009-10-29 13:30:00,53.46,53.6,53.46,53.54,105800.0,40.2892,40.3947,40.2892,40.3495,105800.0
2009-10-29 14:00:00,53.53,53.55,53.47,53.52,60000.0,40.3419,40.357,40.2967,40.3344,60000.0
2009-10-29 14:30:00,53.53,53.7,53.52,53.7,95500.0,40.3419,40.47,40.3344,40.47,95500.0
2009-10-29 15:00:00,53.69,53.77,53.65,53.69,169300.0,40.4625,40.5228,40.4324,40.4625,169300.0
2009-10-29 15:30:00,53.68,53.72,53.51,53.66,148900.0,40.455,40.4851,40.3268,40.4399,148900.0
2009-10-30 09:30:00,53.45,53.63,53.19,53.26,299400.0,40.2816,40.4173,40.0857,40.1384,299400.0
2009-10-30 10:00:00,53.26,53.51,53.25,53.31,130500.0,40.1384,40.3268,40.1309,40.1761,130500.0
2009-10-30 10:30:00,53.29,53.36,53.14,53.33,251000.0,40.161,40.2138,40.048,40.1912,251000.0
2009-10-30 11:00:00,53.34,53.35,53.14,53.15,99700.0,40.1987,40.2063,40.048,40.0555,99700.0
2009-10-30 11:30:00,53.15,53.21,52.67,52.74,176000.0,40.0555,40.1008,39.6938,39.7466,176000.0
2009-10-30 12:00:00,52.82,52.95,52.44,52.5,165000.0,39.8068,39.9048,39.5205,39.5657,165000.0
2009-10-30 12:30:00,52.5,52.65,52.2,52.3,347300.0,39.5657,39.6787,39.3396,39.415,347300.0
2009-10-30 13:00:00,52.31,52.52,52.27,52.33,195800.0,39.4225,39.5808,39.3923,39.4376,195800.0
2009-10-30 13:30:00,52.33,52.38,52.1,52.26,260800.0,39.4376,39.4752,39.2642,39.3848,260800.0
2009-10-30 14:00:00,52.26,52.58,52.26,52.39,727200.0,39.3848,39.626,39.3848,39.4828,727200.0
2009-10-30 14:30:00,52.39,52.41,52.2,52.37,152500.0,39.4828,39.4979,39.3396,39.4677,152500.0
2009-10-30 15:00:00,52.34,52.34,52.06,52.26,199400.0,39.4451,39.4451,39.2341,39.3848,199400.0
2009-10-30 15:30:00,52.26,52.51,52.18,52.18,306900.0,39.3848,39.5732,39.3245,39.3245,306900.0
2009-11-02 09:30:00,52.44,52.63,52.23,52.48,325000.0,39.5205,39.6637,39.3622,39.5506,325000.0
2009-11-02 10:00:00,52.52,53.01,52.52,52.91,214200.0,39.5808,39.95,39.5808,39.8747,214200.0
2009-11-02 10:30:00,52.92,53.03,52.65,52.67,169300.0,39.8822,39.9651,39.6787,39.6938,169300.0
2009-11-02 11:00:00,52.65,52.92,52.6,52.77,219100.0,39.6787,39.8822,39.641,39.7692,219100.0
2009-11-02 11:30:00,52.8,52.87,52.7,52.81,93500.0,39.7918,39.8445,39.7164,39.7993,93500.0
2009-11-02 12:00:00,52.79,52.8,52.53,52.55,77500.0,39.7842,39.7918,39.5883,39.6034,77500.0
2009-11-02 12:30:00,52.54,52.57,51.89,51.89,451200.0,39.5958,39.6184,39.106,39.106,451200.0
2009-11-02 13:00:00,51.88,52.29,51.84,52.25,154000.0,39.0984,39.4074,39.0683,39.3773,154000.0
2009-11-02 13:30:00,52.26,52.26,51.92,51.94,131500.0,39.3848,39.3848,39.1286,39.1436,131500.0
2009-11-02 14:00:00,51.91,52.29,51.8,52.29,176300.0,39.121,39.4074,39.0381,39.4074,176300.0
2009-11-02 14:30:00,52.27,52.4,52.13,52.22,229900.0,39.3923,39.4903,39.2868,39.3547,229900.0
2009-11-02 15:00:00,52.23,52.37,52.1,52.23,195200.0,39.3622,39.4677,39.2642,39.3622,195200.0
2009-11-02 15:30:00,52.2,52.54,52.2,52.5,169400.0,39.3396,39.5958,39.3396,39.5657,169400.0
2009-11-03 09:30:00,52.15,52.51,52.05,52.44,211500.0,39.3019,39.5732,39.2265,39.5205,211500.0
2009-11-03 10:00:00,52.43,52.58,52.25,52.25,185600.0,39.5129,39.626,39.3773,39.3773,185600.0
2009-11-03 10:30:00,52.25,52.54,52.2,52.43,110900.0,39.3773,39.5958,39.3396,39.5129,110900.0
2009-11-03 11:00:00,52.41,52.49,52.23,52.29,149400.0,39.4979,39.5581,39.3622,39.4074,149400.0
2009-11-03 11:30:00,52.3,52.37,52.14,52.32,62500.0,39.415,39.4677,39.2944,39.43,62500.0
2009-11-03 12:00:00,52.35,52.39,52.2,52.36,78500.0,39.4526,39.4828,39.3396,39.4602,78500.0
2009-11-03 12:30:00,52.34,52.66,52.34,52.49,72100.0,39.4451,39.6863,39.4451,39.5581,72100.0
2009-11-03 13:00:00,52.47,52.58,52.42,52.5,63400.0,39.5431,39.626,39.5054,39.5657,63400.0
2009-11-03 13:30:00,52.5,52.63,52.47,52.63,53800.0,39.5657,39.6637,39.5431,39.6637,53800.0
2009-11-03 14:00:00,52.64,52.78,52.64,52.68,101400.0,39.6712,39.7767,39.6712,39.7013,101400.0
2009-11-03 14:30:00,52.68,52.76,52.45,52.51,200900.0,39.7013,39.7616,39.528,39.5732,200900.0
2009-11-03 15:00:00,52.52,52.62,52.46,52.62,118800.0,39.5808,39.6561,39.5355,39.6561,118800.0
2009-11-03 15:30:00,52.62,52.77,52.61,52.71,161100.0,39.6561,39.7692,39.6486,39.7239,161100.0
2009-11-03 16:00:00,52.76,52.76,52.76,52.76,100.0,39.7616,39.7616,39.7616,39.7616,100.0
2009-11-04 09:30:00,53.18,53.27,53.06,53.21,162000.0,40.0781,40.146,39.9877,40.1008,162000.0
2009-11-04 10:00:00,53.2,53.52,53.1,53.44,261400.0,40.0932,40.3344,40.0179,40.2741,261400.0
2009-11-04 10:30:00,53.46,53.54,53.41,53.54,94300.0,40.2892,40.3495,40.2515,40.3495,94300.0
2009-11-04 11:00:00,53.51,53.51,53.4,53.4,66000.0,40.3268,40.3268,40.2439,40.2439,66000.0
2009-11-04 11:30:00,53.4,53.41,53.31,53.33,72200.0,40.2439,40.2515,40.1761,40.1912,72200.0
2009-11-04 12:00:00,53.33,53.35,53.22,53.26,93800.0,40.1912,40.2063,40.1083,40.1384,93800.0
2009-11-04 12:30:00,53.29,53.35,53.25,53.27,61900.0,40.161,40.2063,40.1309,40.146,61900.0
2009-11-04 13:00:00,53.28,53.29,53.21,53.22,70000.0,40.1535,40.161,40.1008,40.1083,70000.0
2009-11-04 13:30:00,53.23,53.25,53.17,53.2,49800.0,40.1158,40.1309,40.0706,40.0932,49800.0
2009-11-04 14:00:00,53.21,53.44,52.94,52.97,256600.0,40.1008,40.2741,39.8973,39.9199,256600.0
2009-11-04 14:30:00,52.99,53.55,52.95,53.44,212500.0,39.935,40.357,39.9048,40.2741,212500.0
2009-11-04 15:00:00,53.43,53.44,53.22,53.27,210900.0,40.2666,40.2741,40.1083,40.146,210900.0
2009-11-04 15:30:00,53.28,53.29,52.7,52.77,223000.0,40.1535,40.161,39.7164,39.7692,223000.0
2009-11-05 09:30:00,53.21,53.47,53.1,53.44,267200.0,40.1008,40.2967,40.0179,40.2741,267200.0
2009-11-05 10:00:00,53.45,53.54,53.39,53.45,82900.0,40.2816,40.3495,40.2364,40.2816,82900.0
2009-11-05 10:30:00,53.47,53.72,53.47,53.69,83400.0,40.2967,40.4851,40.2967,40.4625,83400.0
2009-11-05 11:00:00,53.7,53.72,53.57,53.64,124300.0,40.47,40.4851,40.3721,40.4248,124300.0
2009-11-05 11:30:00,53.62,53.63,53.41,53.42,65500.0,40.4097,40.4173,40.2515,40.259,65500.0
2009-11-05 12:00:00,53.44,53.53,53.41,53.5,97400.0,40.2741,40.3419,40.2515,40.3193,97400.0
2009-11-05 12:30:00,53.51,53.68,53.47,53.68,83000.0,40.3268,40.455,40.2967,40.455,83000.0
2009-11-05 13:00:00,53.68,53.69,53.6,53.64,84000.0,40.455,40.4625,40.3947,40.4248,84000.0
2009-11-05 13:30:00,53.64,53.79,53.62,53.63,75900.0,40.4248,40.5379,40.4097,40.4173,75900.0
2009-11-05 14:00:00,53.63,53.66,53.56,53.62,100600.0,40.4173,40.4399,40.3645,40.4097,100600.0
2009-11-05 14:30:00,53.64,53.77,53.59,53.76,94100.0,40.4248,40.5228,40.3871,40.5153,94100.0
2009-11-05 15:00:00,53.74,53.82,53.69,53.74,117500.0,40.5002,40.5605,40.4625,40.5002,117500.0
2009-11-05 15:30:00,53.75,53.84,53.66,53.83,182600.0,40.5077,40.5755,40.4399,40.568,182600.0
2009-11-06 09:30:00,53.54,54.1,53.43,54.02,198600.0,40.3495,40.7715,40.2666,40.7112,198600.0
2009-11-06 10:00:00,54.05,54.14,53.71,53.71,297100.0,40.7338,40.8016,40.4776,40.4776,297100.0
2009-11-06 10:30:00,53.7,53.8,53.54,53.78,155500.0,40.47,40.5454,40.3495,40.5303,155500.0
2009-11-06 11:00:00,53.78,53.84,53.67,53.77,76800.0,40.5303,40.5755,40.4474,40.5228,76800.0
2009-11-06 11:30:00,53.78,53.9,53.75,53.81,74800.0,40.5303,40.6208,40.5077,40.5529,74800.0
2009-11-06 12:00:00,53.83,53.98,53.81,53.93,57100.0,40.568,40.6811,40.5529,40.6434,57100.0
2009-11-06 12:30:00,53.95,53.99,53.8,53.84,57200.0,40.6584,40.6886,40.5454,40.5755,57200.0
2009-11-06 13:00:00,53.85,53.96,53.78,53.93,37900.0,40.5831,40.666,40.5303,40.6434,37900.0
2009-11-06 13:30:00,53.93,54.01,53.86,53.87,62600.0,40.6434,40.7037,40.5906,40.5982,62600.0
2009-11-06 14:00:00,53.88,53.94,53.81,53.9,55300.0,40.6057,40.6509,40.5529,40.6208,55300.0
2009-11-06 14:30:00,53.9,53.94,53.8,53.84,58800.0,40.6208,40.6509,40.5454,40.5755,58800.0
2009-11-06 15:00:00,53.81,53.9,53.74,53.89,92000.0,40.5529,40.6208,40.5002,40.6132,92000.0
2009-11-06 15:30:00,53.88,53.98,53.84,53.95,87200.0,40.6057,40.6811,40.5755,40.6584,87200.0
2009-11-09 09:30:00,54.4,54.61,54.38,54.55,257500.0,40.9976,41.1558,40.9825,41.1106,257500.0
2009-11-09 10:00:00,54.62,54.76,54.62,54.7,146300.0,41.1634,41.2689,41.1634,41.2237,146300.0
2009-11-09 10:30:00,54.7,54.78,54.67,54.77,103900.0,41.2237,41.284,41.2011,41.2764,103900.0
2009-11-09 11:00:00,54.77,54.86,54.69,54.82,143300.0,41.2764,41.3443,41.2161,41.3141,143300.0
2009-11-09 11:30:00,54.83,54.89,54.79,54.82,57300.0,41.3216,41.3669,41.2915,41.3141,57300.0
2009-11-09 12:00:00,54.83,54.89,54.81,54.86,51700.0,41.3216,41.3669,41.3066,41.3443,51700.0
2009-11-09 12:30:00,54.86,54.9,54.83,54.9,53400.0,41.3443,41.3744,41.3216,41.3744,53400.0
2009-11-09 13:00:00,54.9,54.93,54.85,54.89,99700.0,41.3744,41.397,41.3367,41.3669,99700.0
2009-11-09 13:30:00,54.89,55.0,54.87,54.97,156900.0,41.3669,41.4498,41.3518,41.4272,156900.0
2009-11-09 14:00:00,54.97,55.0,54.95,54.98,96500.0,41.4272,41.4498,41.4121,41.4347,96500.0
2009-11-09 14:30:00,54.99,55.11,54.98,55.09,215600.0,41.4422,41.5327,41.4347,41.5176,215600.0
2009-11-09 15:00:00,55.1,55.11,55.03,55.07,132400.0,41.5251,41.5327,41.4724,41.5025,132400.0
2009-11-09 15:30:00,55.07,55.16,54.98,55.16,227000.0,41.5025,41.5703,41.4347,41.5703,227000.0
2009-11-10 09:30:00,55.03,55.32,55.02,55.22,205700.0,41.4724,41.6909,41.4648,41.6156,205700.0
2009-11-10 10:00:00,55.22,55.34,55.16,55.33,184500.0,41.6156,41.706,41.5703,41.6985,184500.0
2009-11-10 10:30:00,55.34,55.35,55.04,55.04,124800.0,41.706,41.7135,41.4799,41.4799,124800.0
2009-11-10 11:00:00,55.05,55.09,54.93,55.01,130200.0,41.4874,41.5176,41.397,41.4573,130200.0
2009-11-10 11:30:00,55.02,55.13,54.95,55.02,77400.0,41.4648,41.5477,41.4121,41.4648,77400.0
2009-11-10 12:00:00,55.0,55.02,54.86,54.87,78200.0,41.4498,41.4648,41.3443,41.3518,78200.0
2009-11-10 12:30:00,54.86,55.03,54.85,55.03,113600.0,41.3443,41.4724,41.3367,41.4724,113600.0
2009-11-10 13:00:00,55.02,55.04,54.91,54.97,92100.0,41.4648,41.4799,41.3819,41.4272,92100.0
2009-11-10 13:30:00,54.97,55.04,54.93,55.02,96300.0,41.4272,41.4799,41.397,41.4648,96300.0
2009-11-10 14:00:00,55.02,55.12,54.99,55.1,58600.0,41.4648,41.5402,41.4422,41.5251,58600.0
2009-11-10 14:30:00,55.1,55.19,55.1,55.18,107100.0,41.5251,41.5929,41.5251,41.5854,107100.0
2009-11-10 15:00:00,55.17,55.28,55.13,55.23,177700.0,41.5779,41.6608,41.5477,41.6231,177700.0
2009-11-10 15:30:00,55.22,55.23,55.08,55.16,334400.0,41.6156,41.6231,41.5101,41.5703,334400.0
2009-11-10 16:00:00,55.18,55.19,55.18,55.18,800.0,41.5854,41.5929,41.5854,41.5854,800.0
2009-11-11 09:30:00,55.5,55.61,55.41,55.6,243600.0,41.8266,41.9095,41.7587,41.9019,243600.0
2009-11-11 10:00:00,55.59,55.81,55.59,55.75,150400.0,41.8944,42.0602,41.8944,42.015,150400.0
2009-11-11 10:30:00,55.74,55.74,55.32,55.39,178800.0,42.0074,42.0074,41.6909,41.7437,178800.0
2009-11-11 11:00:00,55.4,55.43,55.23,55.34,150500.0,41.7512,41.7738,41.6231,41.706,150500.0
2009-11-11 11:30:00,55.34,55.44,55.19,55.28,137700.0,41.706,41.7814,41.5929,41.6608,137700.0
2009-11-11 12:00:00,55.26,55.38,55.24,55.38,78400.0,41.6457,41.7361,41.6306,41.7361,78400.0
2009-11-11 12:30:00,55.4,55.48,55.33,55.35,110900.0,41.7512,41.8115,41.6985,41.7135,110900.0
2009-11-11 13:00:00,55.34,55.43,55.33,55.36,67600.0,41.706,41.7738,41.6985,41.7211,67600.0
2009-11-11 13:30:00,55.35,55.38,55.18,55.24,118700.0,41.7135,41.7361,41.5854,41.6306,118700.0
2009-11-11 14:00:00,55.25,55.37,55.23,55.32,140100.0,41.6382,41.7286,41.6231,41.6909,140100.0
2009-11-11 14:30:00,55.32,55.45,55.32,55.4,111400.0,41.6909,41.7889,41.6909,41.7512,111400.0
2009-11-11 15:00:00,55.4,55.44,55.28,55.4,211100.0,41.7512,41.7814,41.6608,41.7512,211100.0
2009-11-11 15:30:00,55.4,55.47,55.34,55.46,210600.0,41.7512,41.804,41.706,41.7964,210600.0
2009-11-12 09:30:00,55.39,55.63,55.19,55.6,207200.0,41.7437,41.9245,41.5929,41.9019,207200.0
2009-11-12 10:00:00,55.61,55.67,55.34,55.48,157000.0,41.9095,41.9547,41.706,41.8115,157000.0
2009-11-12 10:30:00,55.45,55.58,55.36,55.42,154400.0,41.7889,41.8869,41.7211,41.7663,154400.0
2009-11-12 11:00:00,55.4,55.41,55.1,55.17,184200.0,41.7512,41.7587,41.5251,41.5779,184200.0
2009-11-12 11:30:00,55.16,55.16,54.99,55.1,180500.0,41.5703,41.5703,41.4422,41.5251,180500.0
2009-11-12 12:00:00,55.1,55.16,55.08,55.13,48500.0,41.5251,41.5703,41.5101,41.5477,48500.0
2009-11-12 12:30:00,55.11,55.2,55.02,55.08,80500.0,41.5327,41.6005,41.4648,41.5101,80500.0
2009-11-12 13:00:00,55.1,55.1,54.95,55.01,92300.0,41.5251,41.5251,41.4121,41.4573,92300.0
2009-11-12 13:30:00,55.03,55.11,55.0,55.05,56000.0,41.4724,41.5327,41.4498,41.4874,56000.0
2009-11-12 14:00:00,55.05,55.13,55.0,55.01,94900.0,41.4874,41.5477,41.4498,41.4573,94900.0
2009-11-12 14:30:00,55.03,55.06,54.87,54.89,61000.0,41.4724,41.495,41.3518,41.3669,61000.0
2009-11-12 15:00:00,54.89,54.93,54.79,54.83,107300.0,41.3669,41.397,41.2915,41.3216,107300.0
2009-11-12 15:30:00,54.84,54.88,54.68,54.84,304500.0,41.3292,41.3593,41.2086,41.3292,304500.0
2009-11-13 09:30:00,55.0,55.03,54.67,54.74,268100.0,41.4498,41.4724,41.2011,41.2538,268100.0
2009-11-13 10:00:00,54.72,55.05,54.68,54.95,161400.0,41.2387,41.4874,41.2086,41.4121,161400.0
2009-11-13 10:30:00,54.94,55.22,54.88,55.13,171000.0,41.4045,41.6156,41.3593,41.5477,171000.0
2009-11-13 11:00:00,55.12,55.18,55.07,55.16,94200.0,41.5402,41.5854,41.5025,41.5703,94200.0
2009-11-13 11:30:00,55.11,55.22,55.05,55.07,66700.0,41.5327,41.6156,41.4874,41.5025,66700.0
2009-11-13 12:00:00,55.06,55.35,55.06,55.32,74400.0,41.495,41.7135,41.495,41.6909,74400.0
2009-11-13 12:30:00,55.33,55.36,55.27,55.3,75900.0,41.6985,41.7211,41.6532,41.6758,75900.0
2009-11-13 13:00:00,55.3,55.33,55.27,55.31,57100.0,41.6758,41.6985,41.6532,41.6834,57100.0
2009-11-13 13:30:00,55.31,55.32,55.19,55.22,108500.0,41.6834,41.6909,41.5929,41.6156,108500.0
2009-11-13 14:00:00,55.23,55.26,55.11,55.14,102000.0,41.6231,41.6457,41.5327,41.5553,102000.0
2009-11-13 14:30:00,55.14,55.15,54.92,54.93,252400.0,41.5553,41.5628,41.3895,41.397,252400.0
2009-11-13 15:00:00,54.91,55.05,54.87,55.01,162400.0,41.3819,41.4874,41.3518,41.4573,162400.0
2009-11-13 15:30:00,55.01,55.19,54.99,55.16,153100.0,41.4573,41.5929,41.4422,41.5703,153100.0
2009-11-16 09:30:00,55.54,55.99,55.51,55.94,223400.0,41.8567,42.1959,41.8341,42.1582,223400.0
2009-11-16 10:00:00,55.94,56.07,55.92,56.01,138800.0,42.1582,42.2561,42.1431,42.2109,138800.0
2009-11-16 10:30:00,56.01,56.08,55.97,56.08,107600.0,42.2109,42.2637,42.1808,42.2637,107600.0
2009-11-16 11:00:00,56.08,56.08,55.97,56.01,91900.0,42.2637,42.2637,42.1808,42.2109,91900.0
2009-11-16 11:30:00,56.01,56.12,56.01,56.07,91600.0,42.2109,42.2938,42.2109,42.2561,91600.0
2009-11-16 12:00:00,56.07,56.1,55.86,55.97,130800.0,42.2561,42.2788,42.0979,42.1808,130800.0
2009-11-16 12:30:00,55.96,56.1,55.93,56.09,54600.0,42.1732,42.2788,42.1506,42.2712,54600.0
2009-11-16 13:00:00,56.1,56.16,56.04,56.06,76200.0,42.2788,42.324,42.2335,42.2486,76200.0
2009-11-16 13:30:00,56.06,56.14,56.05,56.12,72300.0,42.2486,42.3089,42.2411,42.2938,72300.0
2009-11-16 14:00:00,56.12,56.22,56.12,56.17,223800.0,42.2938,42.3692,42.2938,42.3315,223800.0
2009-11-16 14:30:00,56.18,56.22,56.07,56.12,339700.0,42.339,42.3692,42.2561,42.2938,339700.0
2009-11-16 15:00:00,56.11,56.12,55.83,55.83,319600.0,42.2863,42.2938,42.0753,42.0753,319600.0
2009-11-16 15:30:00,55.84,56.03,55.81,56.02,346700.0,42.0828,42.226,42.0602,42.2185,346700.0
2009-11-17 09:30:00,55.87,56.01,55.77,55.9,216000.0,42.1054,42.2109,42.0301,42.128,216000.0
2009-11-17 10:00:00,55.91,55.97,55.81,55.94,161000.0,42.1356,42.1808,42.0602,42.1582,161000.0
2009-11-17 10:30:00,55.94,55.94,55.66,55.79,139000.0,42.1582,42.1582,41.9472,42.0451,139000.0
2009-11-17 11:00:00,55.79,55.84,55.65,55.76,114000.0,42.0451,42.0828,41.9396,42.0225,114000.0
2009-11-17 11:30:00,55.75,55.83,55.72,55.81,79700.0,42.015,42.0753,41.9924,42.0602,79700.0
2009-11-17 12:00:00,55.8,55.97,55.77,55.91,56800.0,42.0527,42.1808,42.0301,42.1356,56800.0
2009-11-17 12:30:00,55.92,55.99,55.89,55.91,89900.0,42.1431,42.1959,42.1205,42.1356,89900.0
2009-11-17 13:00:00,55.91,55.99,55.82,55.93,179400.0,42.1356,42.1959,42.0677,42.1506,179400.0
2009-11-17 13:30:00,55.92,56.07,55.92,56.0,63000.0,42.1431,42.2561,42.1431,42.2034,63000.0
2009-11-17 14:00:00,56.01,56.01,55.92,55.95,174100.0,42.2109,42.2109,42.1431,42.1657,174100.0
2009-11-17 14:30:00,55.94,56.0,55.87,55.94,73100.0,42.1582,42.2034,42.1054,42.1582,73100.0
2009-11-17 15:00:00,55.95,56.06,55.93,56.01,109400.0,42.1657,42.2486,42.1506,42.2109,109400.0
2009-11-17 15:30:00,56.02,56.1,55.98,56.05,170400.0,42.2185,42.2788,42.1883,42.2411,170400.0
2009-11-17 16:00:00,56.05,56.05,56.05,56.05,0.0,42.2411,42.2411,42.2411,42.2411,0.0
2009-11-18 09:30:00,56.08,56.12,55.76,55.79,160300.0,42.2637,42.2938,42.0225,42.0451,160300.0
2009-11-18 10:00:00,55.79,55.87,55.7,55.85,81400.0,42.0451,42.1054,41.9773,42.0903,81400.0
2009-11-18 10:30:00,55.85,56.0,55.81,55.93,100300.0,42.0903,42.2034,42.0602,42.1506,100300.0
2009-11-18 11:00:00,55.95,56.03,55.85,55.93,83400.0,42.1657,42.226,42.0903,42.1506,83400.0
2009-11-18 11:30:00,55.92,55.95,55.87,55.94,81900.0,42.1431,42.1657,42.1054,42.1582,81900.0
2009-11-18 12:00:00,55.94,55.97,55.86,55.9,65000.0,42.1582,42.1808,42.0979,42.128,65000.0
2009-11-18 12:30:00,55.89,55.94,55.8,55.81,107900.0,42.1205,42.1582,42.0527,42.0602,107900.0
2009-11-18 13:00:00,55.81,55.83,55.71,55.76,111800.0,42.0602,42.0753,41.9848,42.0225,111800.0
2009-11-18 13:30:00,55.76,55.86,55.76,55.83,114300.0,42.0225,42.0979,42.0225,42.0753,114300.0
2009-11-18 14:00:00,55.83,55.91,55.83,55.86,126600.0,42.0753,42.1356,42.0753,42.0979,126600.0
2009-11-18 14:30:00,55.86,55.89,55.76,55.82,90400.0,42.0979,42.1205,42.0225,42.0677,90400.0
2009-11-18 15:00:00,55.84,55.94,55.84,55.91,148600.0,42.0828,42.1582,42.0828,42.1356,148600.0
2009-11-18 15:30:00,55.92,56.02,55.86,55.99,225300.0,42.1431,42.2185,42.0979,42.1959,225300.0
2009-11-19 09:30:00,55.57,55.62,54.95,55.07,310800.0,41.8793,41.917,41.4121,41.5025,310800.0
2009-11-19 10:00:00,55.09,55.19,54.98,55.12,194400.0,41.5176,41.5929,41.4347,41.5402,194400.0
2009-11-19 10:30:00,55.13,55.13,54.89,54.92,310800.0,41.5477,41.5477,41.3669,41.3895,310800.0
2009-11-19 11:00:00,54.92,54.98,54.85,54.98,126200.0,41.3895,41.4347,41.3367,41.4347,126200.0
2009-11-19 11:30:00,54.98,55.06,54.95,55.06,37000.0,41.4347,41.495,41.4121,41.495,37000.0
2009-11-19 12:00:00,55.05,55.08,55.02,55.08,112400.0,41.4874,41.5101,41.4648,41.5101,112400.0
2009-11-19 12:30:00,55.09,55.14,55.0,55.04,93000.0,41.5176,41.5553,41.4498,41.4799,93000.0
2009-11-19 13:00:00,55.04,55.1,54.95,55.02,52600.0,41.4799,41.5251,41.4121,41.4648,52600.0
2009-11-19 13:30:00,55.02,55.11,55.0,55.08,50800.0,41.4648,41.5327,41.4498,41.5101,50800.0
2009-11-19 14:00:00,55.08,55.12,54.97,55.08,129900.0,41.5101,41.5402,41.4272,41.5101,129900.0
2009-11-19 14:30:00,55.07,55.19,55.07,55.14,73700.0,41.5025,41.5929,41.5025,41.5553,73700.0
2009-11-19 15:00:00,55.14,55.17,55.06,55.13,107300.0,41.5553,41.5779,41.495,41.5477,107300.0
2009-11-19 15:30:00,55.13,55.28,55.09,55.21,198300.0,41.5477,41.6608,41.5176,41.608,198300.0
2009-11-20 09:30:00,54.92,55.15,54.89,54.97,135900.0,41.3895,41.5628,41.3669,41.4272,135900.0
2009-11-20 10:00:00,54.96,55.05,54.85,55.0,101600.0,41.4196,41.4874,41.3367,41.4498,101600.0
2009-11-20 10:30:00,55.01,55.01,54.82,54.83,97800.0,41.4573,41.4573,41.3141,41.3216,97800.0
2009-11-20 11:00:00,54.83,54.94,54.75,54.78,74000.0,41.3216,41.4045,41.2614,41.284,74000.0
2009-11-20 11:30:00,54.78,54.88,54.77,54.86,128500.0,41.284,41.3593,41.2764,41.3443,128500.0
2009-11-20 12:00:00,54.86,54.88,54.81,54.83,47900.0,41.3443,41.3593,41.3066,41.3216,47900.0
2009-11-20 12:30:00,54.82,54.85,54.78,54.79,37300.0,41.3141,41.3367,41.284,41.2915,37300.0
2009-11-20 13:00:00,54.81,54.86,54.81,54.83,25700.0,41.3066,41.3443,41.3066,41.3216,25700.0
2009-11-20 13:30:00,54.83,54.96,54.82,54.92,52300.0,41.3216,41.4196,41.3141,41.3895,52300.0
2009-11-20 14:00:00,54.93,54.98,54.91,54.97,54900.0,41.397,41.4347,41.3819,41.4272,54900.0
2009-11-20 14:30:00,54.97,55.04,54.92,54.92,71100.0,41.4272,41.4799,41.3895,41.3895,71100.0
2009-11-20 15:00:00,54.92,55.04,54.91,55.02,96300.0,41.3895,41.4799,41.3819,41.4648,96300.0
2009-11-20 15:30:00,55.02,55.13,55.0,55.02,153000.0,41.4648,41.5477,41.4498,41.4648,153000.0
2009-11-23 09:30:00,55.68,56.05,55.64,56.04,273700.0,41.9622,42.2411,41.9321,42.2335,273700.0
2009-11-23 10:00:00,56.04,56.12,55.96,56.04,198400.0,42.2335,42.2938,42.1732,42.2335,198400.0
2009-11-23 10:30:00,56.04,56.07,55.9,55.91,294400.0,42.2335,42.2561,42.128,42.1356,294400.0
2009-11-23 11:00:00,55.92,55.96,55.89,55.89,74700.0,42.1431,42.1732,42.1205,42.1205,74700.0
2009-11-23 11:30:00,55.89,55.93,55.8,55.81,36400.0,42.1205,42.1506,42.0527,42.0602,36400.0
2009-11-23 12:00:00,55.79,55.84,55.77,55.77,39500.0,42.0451,42.0828,42.0301,42.0301,39500.0
2009-11-23 12:30:00,55.76,55.8,55.69,55.77,106700.0,42.0225,42.0527,41.9698,42.0301,106700.0
2009-11-23 13:00:00,55.76,55.8,55.7,55.76,55400.0,42.0225,42.0527,41.9773,42.0225,55400.0
2009-11-23 13:30:00,55.74,55.79,55.67,55.71,50500.0,42.0074,42.0451,41.9547,41.9848,50500.0
2009-11-23 14:00:00,55.71,55.71,55.6,55.66,113400.0,41.9848,41.9848,41.9019,41.9472,113400.0
2009-11-23 14:30:00,55.66,55.72,55.66,55.66,79300.0,41.9472,41.9924,41.9472,41.9472,79300.0
2009-11-23 15:00:00,55.66,55.77,55.66,55.67,104300.0,41.9472,42.0301,41.9472,41.9547,104300.0
2009-11-23 15:30:00,55.67,55.73,55.54,55.71,154000.0,41.9547,41.9999,41.8567,41.9848,154000.0
2009-11-24 09:30:00,55.81,55.81,55.3,55.34,196200.0,42.0602,42.0602,41.6758,41.706,196200.0
2009-11-24 10:00:00,55.34,55.55,55.27,55.39,238300.0,41.706,41.8643,41.6532,41.7437,238300.0
2009-11-24 10:30:00,55.38,55.69,55.38,55.64,76500.0,41.7361,41.9698,41.7361,41.9321,76500.0
2009-11-24 11:00:00,55.64,55.67,55.47,55.48,113800.0,41.9321,41.9547,41.804,41.8115,113800.0
2009-11-24 11:30:00,55.48,55.58,55.44,55.56,104600.0,41.8115,41.8869,41.7814,41.8718,104600.0
2009-11-24 12:00:00,55.57,55.59,55.54,55.55,81200.0,41.8793,41.8944,41.8567,41.8643,81200.0
2009-11-24 12:30:00,55.55,55.59,55.49,55.51,51000.0,41.8643,41.8944,41.819,41.8341,51000.0
2009-11-24 13:00:00,55.5,55.61,55.49,55.59,100900.0,41.8266,41.9095,41.819,41.8944,100900.0
2009-11-24 13:30:00,55.6,55.61,55.55,55.57,57300.0,41.9019,41.9095,41.8643,41.8793,57300.0
2009-11-24 14:00:00,55.58,55.7,55.51,55.67,111000.0,41.8869,41.9773,41.8341,41.9547,111000.0
2009-11-24 14:30:00,55.66,55.8,55.65,55.77,114800.0,41.9472,42.0527,41.9396,42.0301,114800.0
2009-11-24 15:00:00,55.77,55.77,55.68,55.72,83500.0,42.0301,42.0301,41.9622,41.9924,83500.0
2009-11-24 15:30:00,55.71,55.73,55.62,55.72,156000.0,41.9848,41.9999,41.917,41.9924,156000.0
2009-11-24 16:00:00,55.73,55.73,55.73,55.73,2600.0,41.9999,41.9999,41.9999,41.9999,2600.0
2009-11-25 09:30:00,55.86,55.87,55.66,55.75,240400.0,42.0979,42.1054,41.9472,42.015,240400.0
2009-11-25 10:00:00,55.78,55.88,55.73,55.78,129800.0,42.0376,42.113,41.9999,42.0376,129800.0
2009-11-25 10:30:00,55.78,55.92,55.78,55.86,122800.0,42.0376,42.1431,42.0376,42.0979,122800.0
2009-11-25 11:00:00,55.86,55.96,55.86,55.94,84500.0,42.0979,42.1732,42.0979,42.1582,84500.0
2009-11-25 11:30:00,55.94,55.99,55.94,55.95,34800.0,42.1582,42.1959,42.1582,42.1657,34800.0
2009-11-25 12:00:00,55.96,55.96,55.85,55.89,43700.0,42.1732,42.1732,42.0903,42.1205,43700.0
2009-11-25 12:30:00,55.89,55.89,55.83,55.87,80700.0,42.1205,42.1205,42.0753,42.1054,80700.0
2009-11-25 13:00:00,55.87,55.91,55.86,55.88,69100.0,42.1054,42.1356,42.0979,42.113,69100.0
2009-11-25 13:30:00,55.88,55.9,55.87,55.9,77900.0,42.113,42.128,42.1054,42.128,77900.0
2009-11-25 14:00:00,55.9,55.94,55.84,55.92,98400.0,42.128,42.1582,42.0828,42.1431,98400.0
2009-11-25 14:30:00,55.92,55.99,55.91,55.95,83500.0,42.1431,42.1959,42.1356,42.1657,83500.0
2009-11-25 15:00:00,55.95,55.99,55.92,55.96,123000.0,42.1657,42.1959,42.1431,42.1732,123000.0
2009-11-25 15:30:00,55.95,55.97,55.9,55.96,150800.0,42.1657,42.1808,42.128,42.1732,150800.0
2009-11-27 09:30:00,54.41,54.85,54.3,54.83,280800.0,41.0051,41.3367,40.9222,41.3216,280800.0
2009-11-27 10:00:00,54.8,55.1,54.8,55.02,188300.0,41.299,41.5251,41.299,41.4648,188300.0
2009-11-27 10:30:00,55.01,55.32,54.97,55.23,92100.0,41.4573,41.6909,41.4272,41.6231,92100.0
2009-11-27 11:00:00,55.24,55.42,55.17,55.21,57500.0,41.6306,41.7663,41.5779,41.608,57500.0
2009-11-27 11:30:00,55.2,55.26,55.13,55.19,81500.0,41.6005,41.6457,41.5477,41.5929,81500.0
2009-11-27 12:00:00,55.19,55.21,55.04,55.08,54700.0,41.5929,41.608,41.4799,41.5101,54700.0
2009-11-27 12:30:00,55.09,55.32,54.98,54.98,72400.0,41.5176,41.6909,41.4347,41.4347,72400.0
2009-11-27 13:00:00,54.98,55.01,54.95,54.95,2100.0,41.4347,41.4573,41.4121,41.4121,2100.0
2009-11-27 13:30:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 14:00:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 14:30:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 15:00:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 15:30:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-30 09:30:00,54.91,55.01,54.75,54.94,181000.0,41.3819,41.4573,41.2614,41.4045,181000.0
2009-11-30 10:00:00,54.97,55.15,54.97,55.12,124300.0,41.4272,41.5628,41.4272,41.5402,124300.0
2009-11-30 10:30:00,55.15,55.2,54.97,55.01,82300.0,41.5628,41.6005,41.4272,41.4573,82300.0
2009-11-30 11:00:00,54.99,54.99,54.74,54.77,102000.0,41.4422,41.4422,41.2538,41.2764,102000.0
2009-11-30 11:30:00,54.76,54.76,54.64,54.7,110500.0,41.2689,41.2689,41.1785,41.2237,110500.0
2009-11-30 12:00:00,54.69,54.83,54.69,54.79,81100.0,41.2161,41.3216,41.2161,41.2915,81100.0
2009-11-30 12:30:00,54.8,54.8,54.67,54.69,97800.0,41.299,41.299,41.2011,41.2161,97800.0
2009-11-30 13:00:00,54.69,54.83,54.69,54.83,101300.0,41.2161,41.3216,41.2161,41.3216,101300.0
2009-11-30 13:30:00,54.83,54.93,54.75,54.88,146000.0,41.3216,41.397,41.2614,41.3593,146000.0
2009-11-30 14:00:00,54.88,54.92,54.83,54.87,170600.0,41.3593,41.3895,41.3216,41.3518,170600.0
2009-11-30 14:30:00,54.86,54.9,54.8,54.82,280000.0,41.3443,41.3744,41.299,41.3141,280000.0
2009-11-30 15:00:00,54.83,55.05,54.83,55.03,220800.0,41.3216,41.4874,41.3216,41.4724,220800.0
2009-11-30 15:30:00,55.04,55.26,55.04,55.17,257900.0,41.4799,41.6457,41.4799,41.5779,257900.0
2009-12-01 09:30:00,55.68,55.89,55.67,55.77,220200.0,41.9622,42.1205,41.9547,42.0301,220200.0
2009-12-01 10:00:00,55.77,55.85,55.57,55.69,235500.0,42.0301,42.0903,41.8793,41.9698,235500.0
2009-12-01 10:30:00,55.7,55.79,55.67,55.72,93100.0,41.9773,42.0451,41.9547,41.9924,93100.0
2009-12-01 11:00:00,55.73,55.88,55.72,55.85,95200.0,41.9999,42.113,41.9924,42.0903,95200.0
2009-12-01 11:30:00,55.84,55.89,55.82,55.86,78100.0,42.0828,42.1205,42.0677,42.0979,78100.0
2009-12-01 12:00:00,55.87,55.93,55.85,55.86,71000.0,42.1054,42.1506,42.0903,42.0979,71000.0
2009-12-01 12:30:00,55.86,55.89,55.83,55.88,52200.0,42.0979,42.1205,42.0753,42.113,52200.0
2009-12-01 13:00:00,55.88,55.99,55.85,55.96,178700.0,42.113,42.1959,42.0903,42.1732,178700.0
2009-12-01 13:30:00,55.97,56.03,55.97,55.99,100900.0,42.1808,42.226,42.1808,42.1959,100900.0
2009-12-01 14:00:00,55.99,56.01,55.93,55.99,128300.0,42.1959,42.2109,42.1506,42.1959,128300.0
2009-12-01 14:30:00,56.01,56.03,55.87,55.9,115400.0,42.2109,42.226,42.1054,42.128,115400.0
2009-12-01 15:00:00,55.91,55.94,55.84,55.9,118700.0,42.1356,42.1582,42.0828,42.128,118700.0
2009-12-01 15:30:00,55.9,55.94,55.79,55.86,168500.0,42.128,42.1582,42.0451,42.0979,168500.0
2009-12-01 16:00:00,55.83,55.83,55.78,55.78,400.0,42.0753,42.0753,42.0376,42.0376,400.0
2009-12-02 09:30:00,55.89,56.08,55.86,56.0,147500.0,42.1205,42.2637,42.0979,42.2034,147500.0
2009-12-02 10:00:00,56.0,56.33,56.0,56.23,139100.0,42.2034,42.4521,42.2034,42.3767,139100.0
2009-12-02 10:30:00,56.22,56.23,56.16,56.18,76700.0,42.3692,42.3767,42.324,42.339,76700.0
2009-12-02 11:00:00,56.18,56.18,55.91,55.98,78300.0,42.339,42.339,42.1356,42.1883,78300.0
2009-12-02 11:30:00,55.98,56.04,55.96,56.0,53300.0,42.1883,42.2335,42.1732,42.2034,53300.0
2009-12-02 12:00:00,56.0,56.03,55.75,55.83,110300.0,42.2034,42.226,42.015,42.0753,110300.0
2009-12-02 12:30:00,55.83,55.89,55.81,55.89,71600.0,42.0753,42.1205,42.0602,42.1205,71600.0
2009-12-02 13:00:00,55.89,55.93,55.85,55.89,45500.0,42.1205,42.1506,42.0903,42.1205,45500.0
2009-12-02 13:30:00,55.88,55.94,55.87,55.93,62600.0,42.113,42.1582,42.1054,42.1506,62600.0
2009-12-02 14:00:00,55.93,55.99,55.8,55.88,82100.0,42.1506,42.1959,42.0527,42.113,82100.0
2009-12-02 14:30:00,55.89,55.95,55.85,55.9,83500.0,42.1205,42.1657,42.0903,42.128,83500.0
2009-12-02 15:00:00,55.91,55.94,55.85,55.91,88600.0,42.1356,42.1582,42.0903,42.1356,88600.0
2009-12-02 15:30:00,55.9,56.03,55.87,55.97,207100.0,42.128,42.226,42.1054,42.1808,207100.0
2009-12-03 09:30:00,56.11,56.43,56.05,56.24,167800.0,42.2863,42.5275,42.2411,42.3843,167800.0
2009-12-03 10:00:00,56.21,56.22,55.87,56.02,176900.0,42.3617,42.3692,42.1054,42.2185,176900.0
2009-12-03 10:30:00,56.02,56.1,55.85,56.07,85200.0,42.2185,42.2788,42.0903,42.2561,85200.0
2009-12-03 11:00:00,56.08,56.12,56.03,56.08,97000.0,42.2637,42.2938,42.226,42.2637,97000.0
2009-12-03 11:30:00,56.06,56.1,55.96,56.02,90100.0,42.2486,42.2788,42.1732,42.2185,90100.0
2009-12-03 12:00:00,55.99,56.07,55.97,56.01,57500.0,42.1959,42.2561,42.1808,42.2109,57500.0
2009-12-03 12:30:00,56.02,56.06,55.98,56.06,52800.0,42.2185,42.2486,42.1883,42.2486,52800.0
2009-12-03 13:00:00,56.05,56.05,55.97,56.03,36700.0,42.2411,42.2411,42.1808,42.226,36700.0
2009-12-03 13:30:00,56.04,56.11,56.02,56.09,47300.0,42.2335,42.2863,42.2185,42.2712,47300.0
2009-12-03 14:00:00,56.09,56.12,55.98,55.99,46100.0,42.2712,42.2938,42.1883,42.1959,46100.0
2009-12-03 14:30:00,55.98,56.06,55.9,55.94,76100.0,42.1883,42.2486,42.128,42.1582,76100.0
2009-12-03 15:00:00,55.93,55.99,55.85,55.87,97200.0,42.1506,42.1959,42.0903,42.1054,97200.0
2009-12-03 15:30:00,55.87,55.9,55.43,55.51,281700.0,42.1054,42.128,41.7738,41.8341,281700.0
2009-12-04 09:30:00,56.3,56.55,56.18,56.43,269500.0,42.4295,42.6179,42.339,42.5275,269500.0
2009-12-04 10:00:00,56.47,56.47,56.25,56.32,281500.0,42.5576,42.5576,42.3918,42.4446,281500.0
2009-12-04 10:30:00,56.32,56.37,56.14,56.17,419600.0,42.4446,42.4822,42.3089,42.3315,419600.0
2009-12-04 11:00:00,56.17,56.19,55.93,55.93,201600.0,42.3315,42.3466,42.1506,42.1506,201600.0
2009-12-04 11:30:00,55.91,55.92,55.33,55.62,296700.0,42.1356,42.1431,41.6985,41.917,296700.0
2009-12-04 12:00:00,55.58,55.74,55.58,55.68,75000.0,41.8869,42.0074,41.8869,41.9622,75000.0
2009-12-04 12:30:00,55.69,55.84,55.68,55.8,78100.0,41.9698,42.0828,41.9622,42.0527,78100.0
2009-12-04 13:00:00,55.81,55.88,55.68,55.68,50500.0,42.0602,42.113,41.9622,41.9622,50500.0
2009-12-04 13:30:00,55.67,55.74,55.5,55.52,86300.0,41.9547,42.0074,41.8266,41.8416,86300.0
2009-12-04 14:00:00,55.52,55.58,55.38,55.49,66900.0,41.8416,41.8869,41.7361,41.819,66900.0
2009-12-04 14:30:00,55.5,55.72,55.5,55.7,90800.0,41.8266,41.9924,41.8266,41.9773,90800.0
2009-12-04 15:00:00,55.67,55.95,55.64,55.87,175800.0,41.9547,42.1657,41.9321,42.1054,175800.0
2009-12-04 15:30:00,55.87,55.93,55.74,55.89,331400.0,42.1054,42.1506,42.0074,42.1205,331400.0
2009-12-07 09:30:00,55.88,56.15,55.83,56.1,154900.0,42.113,42.3164,42.0753,42.2788,154900.0
2009-12-07 10:00:00,56.11,56.13,55.9,56.07,78300.0,42.2863,42.3014,42.128,42.2561,78300.0
2009-12-07 10:30:00,56.07,56.13,55.99,56.04,117600.0,42.2561,42.3014,42.1959,42.2335,117600.0
2009-12-07 11:00:00,56.0,56.02,55.93,55.95,52900.0,42.2034,42.2185,42.1506,42.1657,52900.0
2009-12-07 11:30:00,55.94,56.03,55.94,56.0,56100.0,42.1582,42.226,42.1582,42.2034,56100.0
2009-12-07 12:00:00,56.01,56.01,55.95,55.97,95900.0,42.2109,42.2109,42.1657,42.1808,95900.0
2009-12-07 12:30:00,55.97,56.13,55.97,56.08,99100.0,42.1808,42.3014,42.1808,42.2637,99100.0
2009-12-07 13:00:00,56.06,56.15,56.04,56.11,42200.0,42.2486,42.3164,42.2335,42.2863,42200.0
2009-12-07 13:30:00,56.11,56.11,55.99,56.03,49500.0,42.2863,42.2863,42.1959,42.226,49500.0
2009-12-07 14:00:00,56.0,56.04,55.93,55.94,95900.0,42.2034,42.2335,42.1506,42.1582,95900.0
2009-12-07 14:30:00,55.93,55.93,55.66,55.75,87800.0,42.1506,42.1506,41.9472,42.015,87800.0
2009-12-07 15:00:00,55.75,55.82,55.69,55.72,97400.0,42.015,42.0677,41.9698,41.9924,97400.0
2009-12-07 15:30:00,55.72,55.89,55.72,55.8,159200.0,41.9924,42.1205,41.9924,42.0527,159200.0
2009-12-08 09:30:00,55.44,55.45,55.04,55.28,134500.0,41.7814,41.7889,41.4799,41.6608,134500.0
2009-12-08 10:00:00,55.27,55.42,55.22,55.35,75900.0,41.6532,41.7663,41.6156,41.7135,75900.0
2009-12-08 10:30:00,55.34,55.39,55.18,55.28,69500.0,41.706,41.7437,41.5854,41.6608,69500.0
2009-12-08 11:00:00,55.28,55.48,55.26,55.46,101700.0,41.6608,41.8115,41.6457,41.7964,101700.0
2009-12-08 11:30:00,55.47,55.58,55.42,55.46,101300.0,41.804,41.8869,41.7663,41.7964,101300.0
2009-12-08 12:00:00,55.47,55.49,55.34,55.37,65000.0,41.804,41.819,41.706,41.7286,65000.0
2009-12-08 12:30:00,55.37,55.47,55.34,55.47,61900.0,41.7286,41.804,41.706,41.804,61900.0
2009-12-08 13:00:00,55.46,55.49,55.27,55.28,79000.0,41.7964,41.819,41.6532,41.6608,79000.0
2009-12-08 13:30:00,55.29,55.41,55.29,55.37,107700.0,41.6683,41.7587,41.6683,41.7286,107700.0
2009-12-08 14:00:00,55.33,55.4,55.24,55.25,140500.0,41.6985,41.7512,41.6306,41.6382,140500.0
2009-12-08 14:30:00,55.25,55.32,55.15,55.19,103300.0,41.6382,41.6909,41.5628,41.5929,103300.0
2009-12-08 15:00:00,55.19,55.32,55.17,55.31,97200.0,41.5929,41.6909,41.5779,41.6834,97200.0
2009-12-08 15:30:00,55.29,55.34,55.2,55.27,143300.0,41.6683,41.706,41.6005,41.6532,143300.0
2009-12-08 16:00:00,55.25,55.25,55.25,55.25,200.0,41.6382,41.6382,41.6382,41.6382,200.0
2009-12-09 09:30:00,55.23,55.31,54.94,55.12,224500.0,41.6231,41.6834,41.4045,41.5402,224500.0
2009-12-09 10:00:00,55.13,55.21,55.05,55.1,60500.0,41.5477,41.608,41.4874,41.5251,60500.0
2009-12-09 10:30:00,55.11,55.42,55.0,55.3,140300.0,41.5327,41.7663,41.4498,41.6758,140300.0
2009-12-09 11:00:00,55.31,55.37,55.27,55.27,109100.0,41.6834,41.7286,41.6532,41.6532,109100.0
2009-12-09 11:30:00,55.27,55.29,55.18,55.27,37400.0,41.6532,41.6683,41.5854,41.6532,37400.0
2009-12-09 12:00:00,55.26,55.26,55.06,55.13,68400.0,41.6457,41.6457,41.495,41.5477,68400.0
2009-12-09 12:30:00,55.13,55.18,55.07,55.16,74800.0,41.5477,41.5854,41.5025,41.5703,74800.0
2009-12-09 13:00:00,55.15,55.15,55.01,55.08,57700.0,41.5628,41.5628,41.4573,41.5101,57700.0
2009-12-09 13:30:00,55.08,55.1,54.96,55.0,93800.0,41.5101,41.5251,41.4196,41.4498,93800.0
2009-12-09 14:00:00,55.0,55.17,54.99,55.09,82000.0,41.4498,41.5779,41.4422,41.5176,82000.0
2009-12-09 14:30:00,55.09,55.28,55.08,55.23,105200.0,41.5176,41.6608,41.5101,41.6231,105200.0
2009-12-09 15:00:00,55.24,55.51,55.24,55.43,146600.0,41.6306,41.8341,41.6306,41.7738,146600.0
2009-12-09 15:30:00,55.42,55.47,55.36,55.44,191500.0,41.7663,41.804,41.7211,41.7814,191500.0
2009-12-10 09:30:00,55.75,55.97,55.75,55.84,106700.0,42.015,42.1808,42.015,42.0828,106700.0
2009-12-10 10:00:00,55.82,55.84,55.65,55.81,80800.0,42.0677,42.0828,41.9396,42.0602,80800.0
2009-12-10 10:30:00,55.8,55.88,55.75,55.82,54400.0,42.0527,42.113,42.015,42.0677,54400.0
2009-12-10 11:00:00,55.79,55.91,55.78,55.82,51900.0,42.0451,42.1356,42.0376,42.0677,51900.0
2009-12-10 11:30:00,55.83,55.87,55.79,55.83,56100.0,42.0753,42.1054,42.0451,42.0753,56100.0
2009-12-10 12:00:00,55.81,55.89,55.77,55.79,62700.0,42.0602,42.1205,42.0301,42.0451,62700.0
2009-12-10 12:30:00,55.78,55.85,55.75,55.84,40300.0,42.0376,42.0903,42.015,42.0828,40300.0
2009-12-10 13:00:00,55.84,55.84,55.68,55.72,92500.0,42.0828,42.0828,41.9622,41.9924,92500.0
2009-12-10 13:30:00,55.72,55.8,55.72,55.8,41600.0,41.9924,42.0527,41.9924,42.0527,41600.0
2009-12-10 14:00:00,55.8,55.87,55.77,55.85,73800.0,42.0527,42.1054,42.0301,42.0903,73800.0
2009-12-10 14:30:00,55.87,55.87,55.79,55.8,54200.0,42.1054,42.1054,42.0451,42.0527,54200.0
2009-12-10 15:00:00,55.8,55.81,55.6,55.64,70700.0,42.0527,42.0602,41.9019,41.9321,70700.0
2009-12-10 15:30:00,55.63,55.75,55.62,55.7,110400.0,41.9245,42.015,41.917,41.9773,110400.0
2009-12-11 09:30:00,55.89,56.06,55.82,55.99,233500.0,42.1205,42.2486,42.0677,42.1959,233500.0
2009-12-11 10:00:00,56.02,56.02,55.85,55.94,119600.0,42.2185,42.2185,42.0903,42.1582,119600.0
2009-12-11 10:30:00,55.95,56.06,55.92,56.01,167700.0,42.1657,42.2486,42.1431,42.2109,167700.0
2009-12-11 11:00:00,56.01,56.01,55.71,55.75,54400.0,42.2109,42.2109,41.9848,42.015,54400.0
2009-12-11 11:30:00,55.75,55.8,55.67,55.75,53300.0,42.015,42.0527,41.9547,42.015,53300.0
2009-12-11 12:00:00,55.76,55.84,55.76,55.82,26900.0,42.0225,42.0828,42.0225,42.0677,26900.0
2009-12-11 12:30:00,55.81,55.92,55.8,55.92,93900.0,42.0602,42.1431,42.0527,42.1431,93900.0
2009-12-11 13:00:00,55.94,55.94,55.88,55.91,120100.0,42.1582,42.1582,42.113,42.1356,120100.0
2009-12-11 13:30:00,55.92,55.95,55.89,55.91,71300.0,42.1431,42.1657,42.1205,42.1356,71300.0
2009-12-11 14:00:00,55.91,56.0,55.9,55.94,61800.0,42.1356,42.2034,42.128,42.1582,61800.0
2009-12-11 14:30:00,55.94,55.98,55.87,55.9,70300.0,42.1582,42.1883,42.1054,42.128,70300.0
2009-12-11 15:00:00,55.9,56.0,55.89,56.0,44800.0,42.128,42.2034,42.1205,42.2034,44800.0
2009-12-11 15:30:00,56.01,56.04,55.86,55.99,131800.0,42.2109,42.2335,42.0979,42.1959,131800.0
2009-12-14 09:30:00,56.37,56.37,56.17,56.21,142200.0,42.4822,42.4822,42.3315,42.3617,142200.0
2009-12-14 10:00:00,56.21,56.22,56.08,56.18,95400.0,42.3617,42.3692,42.2637,42.339,95400.0
2009-12-14 10:30:00,56.17,56.27,56.13,56.21,60300.0,42.3315,42.4069,42.3014,42.3617,60300.0
2009-12-14 11:00:00,56.21,56.31,56.17,56.3,47300.0,42.3617,42.437,42.3315,42.4295,47300.0
2009-12-14 11:30:00,56.3,56.37,56.28,56.3,47500.0,42.4295,42.4822,42.4144,42.4295,47500.0
2009-12-14 12:00:00,56.3,56.36,56.3,56.35,26000.0,42.4295,42.4747,42.4295,42.4672,26000.0
2009-12-14 12:30:00,56.36,56.43,56.35,56.39,58400.0,42.4747,42.5275,42.4672,42.4973,58400.0
2009-12-14 13:00:00,56.38,56.39,56.32,56.36,58700.0,42.4898,42.4973,42.4446,42.4747,58700.0
2009-12-14 13:30:00,56.34,56.37,56.25,56.35,57400.0,42.4596,42.4822,42.3918,42.4672,57400.0
2009-12-14 14:00:00,56.36,56.37,56.33,56.33,53500.0,42.4747,42.4822,42.4521,42.4521,53500.0
2009-12-14 14:30:00,56.33,56.4,56.32,56.36,71000.0,42.4521,42.5048,42.4446,42.4747,71000.0
2009-12-14 15:00:00,56.35,56.41,56.33,56.37,100300.0,42.4672,42.5124,42.4521,42.4822,100300.0
2009-12-14 15:30:00,56.37,56.45,56.37,56.44,315100.0,42.4822,42.5425,42.4822,42.535,315100.0
2009-12-15 09:30:00,56.21,56.27,56.14,56.18,144300.0,42.3617,42.4069,42.3089,42.339,144300.0
2009-12-15 10:00:00,56.17,56.35,56.17,56.32,376100.0,42.3315,42.4672,42.3315,42.4446,376100.0
2009-12-15 10:30:00,56.32,56.46,56.32,56.43,69300.0,42.4446,42.5501,42.4446,42.5275,69300.0
2009-12-15 11:00:00,56.44,56.44,56.37,56.38,64200.0,42.535,42.535,42.4822,42.4898,64200.0
2009-12-15 11:30:00,56.37,56.41,56.35,56.36,100600.0,42.4822,42.5124,42.4672,42.4747,100600.0
2009-12-15 12:00:00,56.37,56.4,56.34,56.35,55700.0,42.4822,42.5048,42.4596,42.4672,55700.0
2009-12-15 12:30:00,56.35,56.36,56.29,56.31,37500.0,42.4672,42.4747,42.4219,42.437,37500.0
2009-12-15 13:00:00,56.31,56.34,56.24,56.25,39900.0,42.437,42.4596,42.3843,42.3918,39900.0
2009-12-15 13:30:00,56.25,56.32,56.23,56.3,81500.0,42.3918,42.4446,42.3767,42.4295,81500.0
2009-12-15 14:00:00,56.3,56.32,56.27,56.3,96000.0,42.4295,42.4446,42.4069,42.4295,96000.0
2009-12-15 14:30:00,56.29,56.33,56.26,56.27,71500.0,42.4219,42.4521,42.3993,42.4069,71500.0
2009-12-15 15:00:00,56.27,56.31,56.17,56.2,106200.0,42.4069,42.437,42.3315,42.3541,106200.0
2009-12-15 15:30:00,56.18,56.19,56.05,56.15,352700.0,42.339,42.3466,42.2411,42.3164,352700.0
2009-12-15 16:00:00,56.17,56.24,56.17,56.24,1100.0,42.3315,42.3843,42.3315,42.3843,1100.0
2009-12-16 09:30:00,56.44,56.59,56.41,56.52,118200.0,42.535,42.648,42.5124,42.5953,118200.0
2009-12-16 10:00:00,56.52,56.57,56.39,56.41,79500.0,42.5953,42.633,42.4973,42.5124,79500.0
2009-12-16 10:30:00,56.42,56.55,56.42,56.52,87900.0,42.5199,42.6179,42.5199,42.5953,87900.0
2009-12-16 11:00:00,56.54,56.6,56.52,56.58,97000.0,42.6104,42.6556,42.5953,42.6405,97000.0
2009-12-16 11:30:00,56.58,56.59,56.52,56.52,75600.0,42.6405,42.648,42.5953,42.5953,75600.0
2009-12-16 12:00:00,56.53,56.54,56.51,56.54,180800.0,42.6028,42.6104,42.5877,42.6104,180800.0
2009-12-16 12:30:00,56.54,56.55,56.5,56.5,125100.0,42.6104,42.6179,42.5802,42.5802,125100.0
2009-12-16 13:00:00,56.5,56.54,56.49,56.53,36800.0,42.5802,42.6104,42.5727,42.6028,36800.0
2009-12-16 13:30:00,56.53,56.53,56.47,56.49,48800.0,42.6028,42.6028,42.5576,42.5727,48800.0
2009-12-16 14:00:00,56.48,56.57,56.37,56.46,115400.0,42.5651,42.633,42.4822,42.5501,115400.0
2009-12-16 14:30:00,56.47,56.49,56.31,56.37,130700.0,42.5576,42.5727,42.437,42.4822,130700.0
2009-12-16 15:00:00,56.34,56.39,56.19,56.2,199100.0,42.4596,42.4973,42.3466,42.3541,199100.0
2009-12-16 15:30:00,56.19,56.33,56.19,56.31,154200.0,42.3466,42.4521,42.3466,42.437,154200.0
2009-12-17 09:30:00,55.9,56.01,55.71,55.73,271100.0,42.128,42.2109,41.9848,41.9999,271100.0
2009-12-17 10:00:00,55.73,55.85,55.68,55.79,234100.0,41.9999,42.0903,41.9622,42.0451,234100.0
2009-12-17 10:30:00,55.81,55.94,55.75,55.94,150100.0,42.0602,42.1582,42.015,42.1582,150100.0
2009-12-17 11:00:00,55.93,55.98,55.86,55.87,95700.0,42.1506,42.1883,42.0979,42.1054,95700.0
2009-12-17 11:30:00,55.87,55.88,55.72,55.77,121100.0,42.1054,42.113,41.9924,42.0301,121100.0
2009-12-17 12:00:00,55.76,55.78,55.7,55.73,76500.0,42.0225,42.0376,41.9773,41.9999,76500.0
2009-12-17 12:30:00,55.73,55.74,55.57,55.64,82400.0,41.9999,42.0074,41.8793,41.9321,82400.0
2009-12-17 13:00:00,55.66,55.73,55.65,55.72,82500.0,41.9472,41.9999,41.9396,41.9924,82500.0
2009-12-17 13:30:00,55.72,55.75,55.65,55.75,68200.0,41.9924,42.015,41.9396,42.015,68200.0
2009-12-17 14:00:00,55.73,55.8,55.72,55.76,69700.0,41.9999,42.0527,41.9924,42.0225,69700.0
2009-12-17 14:30:00,55.76,55.85,55.74,55.78,107100.0,42.0225,42.0903,42.0074,42.0376,107100.0
2009-12-17 15:00:00,55.78,55.83,55.7,55.71,104500.0,42.0376,42.0753,41.9773,41.9848,104500.0
2009-12-17 15:30:00,55.71,55.82,55.66,55.66,224700.0,41.9848,42.0677,41.9472,41.9472,224700.0
2009-12-18 09:30:00,55.95,56.01,55.83,55.9,245100.0,42.1657,42.2109,42.0753,42.128,245100.0
2009-12-18 10:00:00,55.9,55.95,55.8,55.84,195500.0,42.128,42.1657,42.0527,42.0828,195500.0
2009-12-18 10:30:00,55.84,55.84,55.66,55.72,139600.0,42.0828,42.0828,41.9472,41.9924,139600.0
2009-12-18 11:00:00,55.73,55.75,55.5,55.58,152500.0,41.9999,42.015,41.8266,41.8869,152500.0
2009-12-18 11:30:00,55.58,55.61,55.51,55.59,89600.0,41.8869,41.9095,41.8341,41.8944,89600.0
2009-12-18 12:00:00,55.6,55.74,55.56,55.73,127900.0,41.9019,42.0074,41.8718,41.9999,127900.0
2009-12-18 12:30:00,55.73,55.8,55.7,55.77,177400.0,41.9999,42.0527,41.9773,42.0301,177400.0
2009-12-18 13:00:00,55.77,55.91,55.76,55.89,133600.0,42.0301,42.1356,42.0225,42.1205,133600.0
2009-12-18 13:30:00,55.9,55.9,55.8,55.83,103200.0,42.128,42.128,42.0527,42.0753,103200.0
2009-12-18 14:00:00,55.83,55.86,55.79,55.81,128600.0,42.0753,42.0979,42.0451,42.0602,128600.0
2009-12-18 14:30:00,55.81,55.88,55.78,55.86,61000.0,42.0602,42.113,42.0376,42.0979,61000.0
2009-12-18 15:00:00,55.86,55.9,55.8,55.82,200900.0,42.0979,42.128,42.0527,42.0677,200900.0
2009-12-18 15:30:00,55.77,56.03,55.74,56.03,308700.0,42.0301,42.226,42.0074,42.226,308700.0
2009-12-21 09:30:00,56.3,56.58,56.28,56.52,306500.0,42.4295,42.6405,42.4144,42.5953,306500.0
2009-12-21 10:00:00,56.52,56.7,56.51,56.65,244200.0,42.5953,42.7309,42.5877,42.6933,244200.0
2009-12-21 10:30:00,56.65,56.68,56.56,56.59,132100.0,42.6933,42.7159,42.6254,42.648,132100.0
2009-12-21 11:00:00,56.59,56.67,56.57,56.59,147500.0,42.648,42.7083,42.633,42.648,147500.0
2009-12-21 11:30:00,56.6,56.67,56.58,56.65,69000.0,42.6556,42.7083,42.6405,42.6933,69000.0
2009-12-21 12:00:00,56.65,56.75,56.64,56.67,120600.0,42.6933,42.7686,42.6857,42.7083,120600.0
2009-12-21 12:30:00,56.68,56.69,56.6,56.64,102300.0,42.7159,42.7234,42.6556,42.6857,102300.0
2009-12-21 13:00:00,56.65,56.65,56.57,56.62,104300.0,42.6933,42.6933,42.633,42.6706,104300.0
2009-12-21 13:30:00,56.62,56.63,56.56,56.6,68000.0,42.6706,42.6782,42.6254,42.6556,68000.0
2009-12-21 14:00:00,56.61,56.68,56.58,56.64,117300.0,42.6631,42.7159,42.6405,42.6857,117300.0
2009-12-21 14:30:00,56.64,56.64,56.6,56.61,88500.0,42.6857,42.6857,42.6556,42.6631,88500.0
2009-12-21 15:00:00,56.61,56.61,56.48,56.55,131500.0,42.6631,42.6631,42.5651,42.6179,131500.0
2009-12-21 15:30:00,56.54,56.62,56.53,56.57,215300.0,42.6104,42.6706,42.6028,42.633,215300.0
2009-12-22 09:30:00,56.38,56.51,56.3,56.44,354000.0,42.759,42.8576,42.6983,42.8045,354000.0
2009-12-22 10:00:00,56.43,56.59,56.38,56.55,502600.0,42.7969,42.9183,42.759,42.8879,502600.0
2009-12-22 10:30:00,56.54,56.55,56.39,56.41,312400.0,42.8803,42.8879,42.7666,42.7818,312400.0
2009-12-22 11:00:00,56.4,56.43,56.33,56.37,210800.0,42.7742,42.7969,42.7211,42.7514,210800.0
2009-12-22 11:30:00,56.36,56.4,56.31,56.39,50800.0,42.7438,42.7742,42.7059,42.7666,50800.0
2009-12-22 12:00:00,56.39,56.43,56.39,56.43,56500.0,42.7666,42.7969,42.7666,42.7969,56500.0
2009-12-22 12:30:00,56.43,56.49,56.41,56.48,98200.0,42.7969,42.8424,42.7818,42.8348,98200.0
2009-12-22 13:00:00,56.48,56.53,56.46,56.5,74400.0,42.8348,42.8728,42.8197,42.85,74400.0
2009-12-22 13:30:00,56.5,56.55,56.48,56.53,64600.0,42.85,42.8879,42.8348,42.8728,64600.0
2009-12-22 14:00:00,56.53,56.53,56.47,56.48,100200.0,42.8728,42.8728,42.8273,42.8348,100200.0
2009-12-22 14:30:00,56.49,56.51,56.47,56.47,83800.0,42.8424,42.8576,42.8273,42.8273,83800.0
2009-12-22 15:00:00,56.47,56.48,56.42,56.46,127300.0,42.8273,42.8348,42.7893,42.8197,127300.0
2009-12-22 15:30:00,56.45,56.51,56.44,56.5,104300.0,42.8121,42.8576,42.8045,42.85,104300.0
2009-12-22 16:00:00,56.5,56.5,56.5,56.5,19200.0,42.85,42.85,42.85,42.85,19200.0
2009-12-23 09:30:00,56.65,56.7,56.6,56.62,165800.0,42.9638,43.0017,42.9258,42.941,165800.0
2009-12-23 10:00:00,56.61,56.61,56.39,56.43,235600.0,42.9334,42.9334,42.7666,42.7969,235600.0
2009-12-23 10:30:00,56.43,56.54,56.43,56.52,80900.0,42.7969,42.8803,42.7969,42.8652,80900.0
2009-12-23 11:00:00,56.5,56.59,56.5,56.57,94000.0,42.85,42.9183,42.85,42.9031,94000.0
2009-12-23 11:30:00,56.57,56.64,56.57,56.62,80600.0,42.9031,42.9562,42.9031,42.941,80600.0
2009-12-23 12:00:00,56.63,56.63,56.59,56.62,37600.0,42.9486,42.9486,42.9183,42.941,37600.0
2009-12-23 12:30:00,56.62,56.69,56.61,56.65,32500.0,42.941,42.9941,42.9334,42.9638,32500.0
2009-12-23 13:00:00,56.65,56.69,56.63,56.66,80400.0,42.9638,42.9941,42.9486,42.9714,80400.0
2009-12-23 13:30:00,56.66,56.73,56.65,56.7,122900.0,42.9714,43.0244,42.9638,43.0017,122900.0
2009-12-23 14:00:00,56.71,56.74,56.69,56.7,45600.0,43.0093,43.032,42.9941,43.0017,45600.0
2009-12-23 14:30:00,56.69,56.74,56.68,56.7,71500.0,42.9941,43.032,42.9865,43.0017,71500.0
2009-12-23 15:00:00,56.7,56.71,56.66,56.67,111900.0,43.0017,43.0093,42.9714,42.9789,111900.0
2009-12-23 15:30:00,56.66,56.73,56.63,56.69,100300.0,42.9714,43.0244,42.9486,42.9941,100300.0
2009-12-24 09:30:00,56.79,56.93,56.78,56.91,160700.0,43.0699,43.1761,43.0624,43.161,160700.0
2009-12-24 10:00:00,56.91,57.0,56.91,56.99,118400.0,43.161,43.2292,43.161,43.2216,118400.0
2009-12-24 10:30:00,56.97,56.98,56.88,56.93,97000.0,43.2065,43.214,43.1382,43.1761,97000.0
2009-12-24 11:00:00,56.93,56.93,56.89,56.92,54500.0,43.1761,43.1761,43.1458,43.1685,54500.0
2009-12-24 11:30:00,56.91,56.96,56.91,56.93,24700.0,43.161,43.1989,43.161,43.1761,24700.0
2009-12-24 12:00:00,56.94,56.97,56.92,56.94,45400.0,43.1837,43.2065,43.1685,43.1837,45400.0
2009-12-24 12:30:00,56.93,56.99,56.93,56.98,73900.0,43.1761,43.2216,43.1761,43.214,73900.0
2009-12-28 09:30:00,57.22,57.22,57.13,57.15,286200.0,43.3961,43.3961,43.3278,43.343,286200.0
2009-12-28 10:00:00,57.15,57.15,57.04,57.06,212100.0,43.343,43.343,43.2595,43.2747,212100.0
2009-12-28 10:30:00,57.07,57.07,57.02,57.05,126900.0,43.2823,43.2823,43.2444,43.2671,126900.0
2009-12-28 11:00:00,57.05,57.08,57.04,57.06,143100.0,43.2671,43.2899,43.2595,43.2747,143100.0
2009-12-28 11:30:00,57.06,57.1,57.04,57.06,181800.0,43.2747,43.3051,43.2595,43.2747,181800.0
2009-12-28 12:00:00,57.06,57.06,57.02,57.04,59600.0,43.2747,43.2747,43.2444,43.2595,59600.0
2009-12-28 12:30:00,57.04,57.05,57.02,57.04,58300.0,43.2595,43.2671,43.2444,43.2595,58300.0
2009-12-28 13:00:00,57.04,57.06,57.04,57.05,60600.0,43.2595,43.2747,43.2595,43.2671,60600.0
2009-12-28 13:30:00,57.06,57.06,57.0,57.02,98200.0,43.2747,43.2747,43.2292,43.2444,98200.0
2009-12-28 14:00:00,57.01,57.03,56.85,56.85,73700.0,43.2368,43.252,43.1155,43.1155,73700.0
2009-12-28 14:30:00,56.87,56.94,56.86,56.92,144500.0,43.1306,43.1837,43.123,43.1685,144500.0
2009-12-28 15:00:00,56.92,56.96,56.89,56.9,64900.0,43.1685,43.1989,43.1458,43.1534,64900.0
2009-12-28 15:30:00,56.89,57.07,56.89,57.05,167500.0,43.1458,43.2823,43.1458,43.2671,167500.0
2009-12-29 09:30:00,57.22,57.25,57.1,57.13,255100.0,43.3961,43.4188,43.3051,43.3278,255100.0
2009-12-29 10:00:00,57.12,57.18,57.07,57.18,115600.0,43.3202,43.3657,43.2823,43.3657,115600.0
2009-12-29 10:30:00,57.17,57.19,57.09,57.1,69400.0,43.3581,43.3733,43.2975,43.3051,69400.0
2009-12-29 11:00:00,57.1,57.11,56.98,56.98,111500.0,43.3051,43.3126,43.214,43.214,111500.0
2009-12-29 11:30:00,56.98,57.04,56.97,57.02,111900.0,43.214,43.2595,43.2065,43.2444,111900.0
2009-12-29 12:00:00,57.03,57.04,56.96,56.98,66100.0,43.252,43.2595,43.1989,43.214,66100.0
2009-12-29 12:30:00,56.97,57.04,56.97,57.0,47100.0,43.2065,43.2595,43.2065,43.2292,47100.0
2009-12-29 13:00:00,57.0,57.03,56.99,57.03,54200.0,43.2292,43.252,43.2216,43.252,54200.0
2009-12-29 13:30:00,57.02,57.08,57.0,57.08,101300.0,43.2444,43.2899,43.2292,43.2899,101300.0
2009-12-29 14:00:00,57.07,57.08,57.02,57.02,105900.0,43.2823,43.2899,43.2444,43.2444,105900.0
2009-12-29 14:30:00,57.03,57.05,57.01,57.02,58300.0,43.252,43.2671,43.2368,43.2444,58300.0
2009-12-29 15:00:00,57.02,57.1,57.02,57.09,89500.0,43.2444,43.3051,43.2444,43.2975,89500.0
2009-12-29 15:30:00,57.09,57.09,56.96,56.97,292300.0,43.2975,43.2975,43.1989,43.2065,292300.0
2009-12-29 16:00:00,56.95,56.99,56.95,56.99,200.0,43.1913,43.2216,43.1913,43.2216,200.0
2009-12-30 09:30:00,56.78,56.99,56.75,56.94,205400.0,43.0624,43.2216,43.0396,43.1837,205400.0
2009-12-30 10:00:00,56.94,57.0,56.89,56.9,241700.0,43.1837,43.2292,43.1458,43.1534,241700.0
2009-12-30 10:30:00,56.91,56.93,56.77,56.81,150300.0,43.161,43.1761,43.0548,43.0851,150300.0
2009-12-30 11:00:00,56.81,56.87,56.77,56.78,63000.0,43.0851,43.1306,43.0548,43.0624,63000.0
2009-12-30 11:30:00,56.78,56.92,56.77,56.9,81100.0,43.0624,43.1685,43.0548,43.1534,81100.0
2009-12-30 12:00:00,56.9,56.94,56.9,56.94,43900.0,43.1534,43.1837,43.1534,43.1837,43900.0
2009-12-30 12:30:00,56.93,56.94,56.84,56.86,194500.0,43.1761,43.1837,43.1079,43.123,194500.0
2009-12-30 13:00:00,56.87,56.91,56.81,56.81,90200.0,43.1306,43.161,43.0851,43.0851,90200.0
2009-12-30 13:30:00,56.8,56.84,56.78,56.83,67000.0,43.0775,43.1079,43.0624,43.1003,67000.0
2009-12-30 14:00:00,56.83,56.85,56.81,56.83,159700.0,43.1003,43.1155,43.0851,43.1003,159700.0
2009-12-30 14:30:00,56.83,56.9,56.83,56.9,75500.0,43.1003,43.1534,43.1003,43.1534,75500.0
2009-12-30 15:00:00,56.89,56.89,56.82,56.84,84800.0,43.1458,43.1458,43.0927,43.1079,84800.0
2009-12-30 15:30:00,56.84,56.97,56.84,56.94,103800.0,43.1079,43.2065,43.1079,43.1837,103800.0
2009-12-31 09:30:00,57.02,57.05,56.98,56.99,214000.0,43.2444,43.2671,43.214,43.2216,214000.0
2009-12-31 10:00:00,56.98,56.99,56.89,56.89,63700.0,43.214,43.2216,43.1458,43.1458,63700.0
2009-12-31 10:30:00,56.88,56.89,56.83,56.88,26800.0,43.1382,43.1458,43.1003,43.1382,26800.0
2009-12-31 11:00:00,56.88,56.88,56.74,56.78,71500.0,43.1382,43.1382,43.032,43.0624,71500.0
2009-12-31 11:30:00,56.77,56.83,56.75,56.78,71700.0,43.0548,43.1003,43.0396,43.0624,71700.0
2009-12-31 12:00:00,56.79,56.81,56.76,56.79,92900.0,43.0699,43.0851,43.0472,43.0699,92900.0
2009-12-31 12:30:00,56.78,56.83,56.78,56.81,35500.0,43.0624,43.1003,43.0624,43.0851,35500.0
2009-12-31 13:00:00,56.81,56.81,56.75,56.8,59700.0,43.0851,43.0851,43.0396,43.0775,59700.0
2009-12-31 13:30:00,56.79,56.82,56.79,56.81,65400.0,43.0699,43.0927,43.0699,43.0851,65400.0
2009-12-31 14:00:00,56.81,56.81,56.78,56.78,66100.0,43.0851,43.0851,43.0624,43.0624,66100.0
2009-12-31 14:30:00,56.78,56.82,56.78,56.82,73900.0,43.0624,43.0927,43.0624,43.0927,73900.0
2009-12-31 15:00:00,56.83,56.85,56.78,56.8,62200.0,43.1003,43.1155,43.0624,43.0775,62200.0
2009-12-31 15:30:00,56.81,56.82,56.39,56.4,326600.0,43.0851,43.0927,42.7666,42.7742,326600.0
2010-01-04 09:30:00,56.86,57.16,56.84,57.09,286300.0,43.123,43.3506,43.1079,43.2975,286300.0
2010-01-04 10:00:00,57.11,57.22,57.05,57.21,200700.0,43.3126,43.3961,43.2671,43.3885,200700.0
2010-01-04 10:30:00,57.23,57.3,57.22,57.24,86000.0,43.4036,43.4567,43.3961,43.4112,86000.0
2010-01-04 11:00:00,57.24,57.32,57.24,57.3,68600.0,43.4112,43.4719,43.4112,43.4567,68600.0
2010-01-04 11:30:00,57.31,57.38,57.3,57.33,118600.0,43.4643,43.5174,43.4567,43.4795,118600.0
2010-01-04 12:00:00,57.33,57.35,57.31,57.34,201200.0,43.4795,43.4947,43.4643,43.4871,201200.0
2010-01-04 12:30:00,57.34,57.38,57.32,57.36,286200.0,43.4871,43.5174,43.4719,43.5022,286200.0
2010-01-04 13:00:00,57.36,57.38,57.33,57.37,112000.0,43.5022,43.5174,43.4795,43.5098,112000.0
2010-01-04 13:30:00,57.37,57.37,57.27,57.27,133800.0,43.5098,43.5098,43.434,43.434,133800.0
2010-01-04 14:00:00,57.27,57.29,57.25,57.27,68600.0,43.434,43.4491,43.4188,43.434,68600.0
2010-01-04 14:30:00,57.28,57.35,57.27,57.29,186300.0,43.4416,43.4947,43.434,43.4491,186300.0
2010-01-04 15:00:00,57.29,57.34,57.27,57.28,104900.0,43.4491,43.4871,43.434,43.4416,104900.0
2010-01-04 15:30:00,57.27,57.33,57.23,57.32,291300.0,43.434,43.4795,43.4036,43.4719,291300.0
2010-01-05 09:30:00,57.34,57.37,57.21,57.22,166600.0,43.4871,43.5098,43.3885,43.3961,166600.0
2010-01-05 10:00:00,57.16,57.49,57.11,57.46,122400.0,43.3506,43.6008,43.3126,43.5781,122400.0
2010-01-05 10:30:00,57.46,57.53,57.43,57.47,122800.0,43.5781,43.6312,43.5553,43.5857,122800.0
2010-01-05 11:00:00,57.47,57.51,57.36,57.36,85400.0,43.5857,43.616,43.5022,43.5022,85400.0
2010-01-05 11:30:00,57.36,57.37,57.31,57.37,66200.0,43.5022,43.5098,43.4643,43.5098,66200.0
2010-01-05 12:00:00,57.37,57.45,57.37,57.4,71400.0,43.5098,43.5705,43.5098,43.5326,71400.0
2010-01-05 12:30:00,57.4,57.4,57.34,57.38,63200.0,43.5326,43.5326,43.4871,43.5174,63200.0
2010-01-05 13:00:00,57.38,57.4,57.27,57.3,56500.0,43.5174,43.5326,43.434,43.4567,56500.0
2010-01-05 13:30:00,57.3,57.37,57.29,57.32,72100.0,43.4567,43.5098,43.4491,43.4719,72100.0
2010-01-05 14:00:00,57.33,57.35,57.22,57.29,57800.0,43.4795,43.4947,43.3961,43.4491,57800.0
2010-01-05 14:30:00,57.3,57.39,57.29,57.38,70000.0,43.4567,43.525,43.4491,43.5174,70000.0
2010-01-05 15:00:00,57.38,57.45,57.38,57.44,132500.0,43.5174,43.5705,43.5174,43.5629,132500.0
2010-01-05 15:30:00,57.44,57.54,57.44,57.51,184700.0,43.5629,43.6388,43.5629,43.616,184700.0
2010-01-05 16:00:00,57.53,57.53,57.53,57.53,2700.0,43.6312,43.6312,43.6312,43.6312,2700.0
2010-01-06 09:30:00,57.47,57.56,57.41,57.5,239100.0,43.5857,43.6539,43.5402,43.6084,239100.0
2010-01-06 10:00:00,57.49,57.61,57.47,57.58,137900.0,43.6008,43.6918,43.5857,43.6691,137900.0
2010-01-06 10:30:00,57.56,57.59,57.48,57.59,489300.0,43.6539,43.6767,43.5932,43.6767,489300.0
2010-01-06 11:00:00,57.6,57.65,57.57,57.6,66200.0,43.6843,43.7222,43.6615,43.6843,66200.0
2010-01-06 11:30:00,57.61,57.66,57.56,57.58,69700.0,43.6918,43.7298,43.6539,43.6691,69700.0
2010-01-06 12:00:00,57.57,57.59,57.49,57.49,100800.0,43.6615,43.6767,43.6008,43.6008,100800.0
2010-01-06 12:30:00,57.49,57.58,57.48,57.58,65800.0,43.6008,43.6691,43.5932,43.6691,65800.0
2010-01-06 13:00:00,57.59,57.61,57.57,57.61,72500.0,43.6767,43.6918,43.6615,43.6918,72500.0
2010-01-06 13:30:00,57.6,57.61,57.5,57.54,104100.0,43.6843,43.6918,43.6084,43.6388,104100.0
2010-01-06 14:00:00,57.55,57.65,57.54,57.62,154100.0,43.6463,43.7222,43.6388,43.6994,154100.0
2010-01-06 14:30:00,57.63,57.72,57.63,57.69,247400.0,43.707,43.7753,43.707,43.7525,247400.0
2010-01-06 15:00:00,57.67,57.69,57.6,57.64,125400.0,43.7373,43.7525,43.6843,43.7146,125400.0
2010-01-06 15:30:00,57.63,57.67,57.54,57.61,197600.0,43.707,43.7373,43.6388,43.6918,197600.0
2010-01-07 09:30:00,57.5,57.58,57.29,57.33,282500.0,43.6084,43.6691,43.4491,43.4795,282500.0
2010-01-07 10:00:00,57.33,57.45,57.31,57.44,102100.0,43.4795,43.5705,43.4643,43.5629,102100.0
2010-01-07 10:30:00,57.44,57.69,57.44,57.63,185100.0,43.5629,43.7525,43.5629,43.707,185100.0
2010-01-07 11:00:00,57.64,57.67,57.61,57.61,77100.0,43.7146,43.7373,43.6918,43.6918,77100.0
2010-01-07 11:30:00,57.62,57.64,57.56,57.61,58100.0,43.6994,43.7146,43.6539,43.6918,58100.0
2010-01-07 12:00:00,57.6,57.71,57.6,57.67,108200.0,43.6843,43.7677,43.6843,43.7373,108200.0
2010-01-07 12:30:00,57.67,57.74,57.64,57.65,99900.0,43.7373,43.7904,43.7146,43.7222,99900.0
2010-01-07 13:00:00,57.65,57.69,57.6,57.69,94400.0,43.7222,43.7525,43.6843,43.7525,94400.0
2010-01-07 13:30:00,57.68,57.72,57.67,57.68,66000.0,43.7449,43.7753,43.7373,43.7449,66000.0
2010-01-07 14:00:00,57.68,57.74,57.66,57.74,96100.0,43.7449,43.7904,43.7298,43.7904,96100.0
2010-01-07 14:30:00,57.74,57.87,57.74,57.81,164300.0,43.7904,43.889,43.7904,43.8435,164300.0
2010-01-07 15:00:00,57.81,57.83,57.66,57.81,132500.0,43.8435,43.8587,43.7298,43.8435,132500.0
2010-01-07 15:30:00,57.82,57.89,57.8,57.85,129900.0,43.8511,43.9042,43.8359,43.8739,129900.0
2010-01-08 09:30:00,57.7,57.79,57.56,57.77,208300.0,43.7601,43.8284,43.6539,43.8132,208300.0
2010-01-08 10:00:00,57.79,57.83,57.73,57.79,122900.0,43.8284,43.8587,43.7828,43.8284,122900.0
2010-01-08 10:30:00,57.8,57.82,57.7,57.8,164000.0,43.8359,43.8511,43.7601,43.8359,164000.0
2010-01-08 11:00:00,57.8,57.85,57.74,57.82,102900.0,43.8359,43.8739,43.7904,43.8511,102900.0
2010-01-08 11:30:00,57.82,57.82,57.73,57.8,82800.0,43.8511,43.8511,43.7828,43.8359,82800.0
2010-01-08 12:00:00,57.81,57.83,57.78,57.81,54700.0,43.8435,43.8587,43.8208,43.8435,54700.0
2010-01-08 12:30:00,57.81,57.85,57.77,57.78,125900.0,43.8435,43.8739,43.8132,43.8208,125900.0
2010-01-08 13:00:00,57.78,57.87,57.78,57.83,63800.0,43.8208,43.889,43.8208,43.8587,63800.0
2010-01-08 13:30:00,57.84,57.9,57.78,57.78,100600.0,43.8663,43.9118,43.8208,43.8208,100600.0
2010-01-08 14:00:00,57.77,57.82,57.77,57.81,86100.0,43.8132,43.8511,43.8132,43.8435,86100.0
2010-01-08 14:30:00,57.81,57.82,57.78,57.81,81900.0,43.8435,43.8511,43.8208,43.8435,81900.0
2010-01-08 15:00:00,57.79,57.87,57.78,57.87,149400.0,43.8284,43.889,43.8208,43.889,149400.0
2010-01-08 15:30:00,57.86,58.05,57.83,58.04,248700.0,43.8814,44.0255,43.8587,44.018,248700.0
2010-01-11 09:30:00,58.32,58.35,58.05,58.07,375400.0,44.2303,44.2531,44.0255,44.0407,375400.0
2010-01-11 10:00:00,58.07,58.12,57.93,58.03,204600.0,44.0407,44.0786,43.9345,44.0104,204600.0
2010-01-11 10:30:00,58.05,58.08,57.98,58.06,67300.0,44.0255,44.0483,43.9725,44.0331,67300.0
2010-01-11 11:00:00,58.06,58.06,57.88,57.92,132300.0,44.0331,44.0331,43.8966,43.9269,132300.0
2010-01-11 11:30:00,57.92,58.02,57.92,58.02,76700.0,43.9269,44.0028,43.9269,44.0028,76700.0
2010-01-11 12:00:00,58.03,58.04,57.98,58.0,184000.0,44.0104,44.018,43.9725,43.9876,184000.0
2010-01-11 12:30:00,58.0,58.01,57.85,57.92,101400.0,43.9876,43.9952,43.8739,43.9269,101400.0
2010-01-11 13:00:00,57.93,57.95,57.89,57.94,42700.0,43.9345,43.9497,43.9042,43.9421,42700.0
2010-01-11 13:30:00,57.94,58.01,57.93,57.99,68400.0,43.9421,43.9952,43.9345,43.98,68400.0
2010-01-11 14:00:00,57.98,58.03,57.95,57.99,86800.0,43.9725,44.0104,43.9497,43.98,86800.0
2010-01-11 14:30:00,57.98,58.02,57.95,58.01,100600.0,43.9725,44.0028,43.9497,43.9952,100600.0
2010-01-11 15:00:00,58.0,58.14,58.0,58.12,181500.0,43.9876,44.0938,43.9876,44.0786,181500.0
2010-01-11 15:30:00,58.12,58.17,58.09,58.12,193200.0,44.0786,44.1165,44.0559,44.0786,193200.0
2010-01-12 09:30:00,57.71,57.79,57.57,57.77,376000.0,43.7677,43.8284,43.6615,43.8132,376000.0
2010-01-12 10:00:00,57.77,57.82,57.68,57.79,133500.0,43.8132,43.8511,43.7449,43.8284,133500.0
2010-01-12 10:30:00,57.79,57.81,57.74,57.78,79400.0,43.8284,43.8435,43.7904,43.8208,79400.0
2010-01-12 11:00:00,57.77,57.78,57.7,57.75,83700.0,43.8132,43.8208,43.7601,43.798,83700.0
2010-01-12 11:30:00,57.77,57.79,57.65,57.65,78400.0,43.8132,43.8284,43.7222,43.7222,78400.0
2010-01-12 12:00:00,57.66,57.66,57.42,57.45,189500.0,43.7298,43.7298,43.5477,43.5705,189500.0
2010-01-12 12:30:00,57.45,57.46,57.33,57.35,105400.0,43.5705,43.5781,43.4795,43.4947,105400.0
2010-01-12 13:00:00,57.36,57.42,57.3,57.36,73400.0,43.5022,43.5477,43.4567,43.5022,73400.0
2010-01-12 13:30:00,57.35,57.46,57.34,57.45,32900.0,43.4947,43.5781,43.4871,43.5705,32900.0
2010-01-12 14:00:00,57.45,57.45,57.4,57.44,84500.0,43.5705,43.5705,43.5326,43.5629,84500.0
2010-01-12 14:30:00,57.44,57.54,57.37,57.51,125300.0,43.5629,43.6388,43.5098,43.616,125300.0
2010-01-12 15:00:00,57.51,57.51,57.4,57.49,105100.0,43.616,43.616,43.5326,43.6008,105100.0
2010-01-12 15:30:00,57.49,57.55,57.35,57.53,204700.0,43.6008,43.6463,43.4947,43.6312,204700.0
2010-01-12 16:00:00,57.52,57.57,57.52,57.57,2500.0,43.6236,43.6615,43.6236,43.6615,2500.0
2010-01-13 09:30:00,57.71,57.77,57.6,57.62,234700.0,43.7677,43.8132,43.6843,43.6994,234700.0
2010-01-13 10:00:00,57.62,57.63,57.37,57.42,242400.0,43.6994,43.707,43.5098,43.5477,242400.0
2010-01-13 10:30:00,57.42,57.55,57.36,57.55,144300.0,43.5477,43.6463,43.5022,43.6463,144300.0
2010-01-13 11:00:00,57.55,57.71,57.51,57.69,143700.0,43.6463,43.7677,43.616,43.7525,143700.0
2010-01-13 11:30:00,57.69,57.76,57.68,57.71,76800.0,43.7525,43.8056,43.7449,43.7677,76800.0
2010-01-13 12:00:00,57.73,57.88,57.73,57.87,74300.0,43.7828,43.8966,43.7828,43.889,74300.0
2010-01-13 12:30:00,57.86,57.97,57.85,57.89,64300.0,43.8814,43.9649,43.8739,43.9042,64300.0
2010-01-13 13:00:00,57.89,57.92,57.85,57.92,72200.0,43.9042,43.9269,43.8739,43.9269,72200.0
2010-01-13 13:30:00,57.91,57.96,57.85,57.88,92000.0,43.9194,43.9573,43.8739,43.8966,92000.0
2010-01-13 14:00:00,57.88,57.96,57.86,57.91,77900.0,43.8966,43.9573,43.8814,43.9194,77900.0
2010-01-13 14:30:00,57.9,58.06,57.9,58.05,97300.0,43.9118,44.0331,43.9118,44.0255,97300.0
2010-01-13 15:00:00,58.05,58.12,57.99,58.09,114000.0,44.0255,44.0786,43.98,44.0559,114000.0
2010-01-13 15:30:00,58.1,58.18,58.04,58.07,297500.0,44.0635,44.1241,44.018,44.0407,297500.0
2010-01-14 09:30:00,58.02,58.08,57.94,58.03,220000.0,44.0028,44.0483,43.9421,44.0104,220000.0
2010-01-14 10:00:00,58.03,58.23,58.03,58.16,125000.0,44.0104,44.1621,44.0104,44.109,125000.0
2010-01-14 10:30:00,58.15,58.19,57.99,58.0,211800.0,44.1014,44.1317,43.98,43.9876,211800.0
2010-01-14 11:00:00,58.0,58.05,57.94,58.04,134400.0,43.9876,44.0255,43.9421,44.018,134400.0
2010-01-14 11:30:00,58.03,58.11,58.02,58.04,65800.0,44.0104,44.071,44.0028,44.018,65800.0
2010-01-14 12:00:00,58.04,58.09,58.03,58.08,47800.0,44.018,44.0559,44.0104,44.0483,47800.0
2010-01-14 12:30:00,58.07,58.14,58.06,58.1,64600.0,44.0407,44.0938,44.0331,44.0635,64600.0
2010-01-14 13:00:00,58.09,58.1,58.05,58.09,81700.0,44.0559,44.0635,44.0255,44.0559,81700.0
2010-01-14 13:30:00,58.1,58.17,58.09,58.12,91200.0,44.0635,44.1165,44.0559,44.0786,91200.0
2010-01-14 14:00:00,58.13,58.16,58.11,58.14,76900.0,44.0862,44.109,44.071,44.0938,76900.0
2010-01-14 14:30:00,58.14,58.21,58.13,58.19,106100.0,44.0938,44.1469,44.0862,44.1317,106100.0
2010-01-14 15:00:00,58.19,58.28,58.19,58.22,206800.0,44.1317,44.2,44.1317,44.1545,206800.0
2010-01-14 15:30:00,58.22,58.25,58.15,58.16,191500.0,44.1545,44.1772,44.1014,44.109,191500.0
2010-01-15 09:30:00,58.1,58.15,57.75,57.82,512600.0,44.0635,44.1014,43.798,43.8511,512600.0
2010-01-15 10:00:00,57.81,57.81,57.55,57.64,321800.0,43.8435,43.8435,43.6463,43.7146,321800.0
2010-01-15 10:30:00,57.64,57.64,57.48,57.58,366600.0,43.7146,43.7146,43.5932,43.6691,366600.0
2010-01-15 11:00:00,57.59,57.6,57.52,57.53,121800.0,43.6767,43.6843,43.6236,43.6312,121800.0
2010-01-15 11:30:00,57.52,57.56,57.44,57.46,156900.0,43.6236,43.6539,43.5629,43.5781,156900.0
2010-01-15 12:00:00,57.46,57.54,57.37,57.38,138900.0,43.5781,43.6388,43.5098,43.5174,138900.0
2010-01-15 12:30:00,57.37,57.42,57.3,57.4,164400.0,43.5098,43.5477,43.4567,43.5326,164400.0
2010-01-15 13:00:00,57.4,57.42,57.35,57.41,71600.0,43.5326,43.5477,43.4947,43.5402,71600.0
2010-01-15 13:30:00,57.41,57.46,57.39,57.44,106900.0,43.5402,43.5781,43.525,43.5629,106900.0
2010-01-15 14:00:00,57.44,57.48,57.4,57.42,113300.0,43.5629,43.5932,43.5326,43.5477,113300.0
2010-01-15 14:30:00,57.41,57.43,57.37,57.41,178500.0,43.5402,43.5553,43.5098,43.5402,178500.0
2010-01-15 15:00:00,57.41,57.59,57.41,57.55,181800.0,43.5402,43.6767,43.5402,43.6463,181800.0
2010-01-15 15:30:00,57.55,57.61,57.52,57.53,275700.0,43.6463,43.6918,43.6236,43.6312,275700.0
2010-01-19 09:30:00,57.53,57.91,57.52,57.84,374900.0,43.6312,43.9194,43.6236,43.8663,374900.0
2010-01-19 10:00:00,57.87,58.01,57.84,57.95,211100.0,43.889,43.9952,43.8663,43.9497,211100.0
2010-01-19 10:30:00,57.94,58.1,57.94,58.03,190800.0,43.9421,44.0635,43.9421,44.0104,190800.0
2010-01-19 11:00:00,58.04,58.04,57.97,57.99,162800.0,44.018,44.018,43.9649,43.98,162800.0
2010-01-19 11:30:00,58.0,58.02,57.93,57.97,165000.0,43.9876,44.0028,43.9345,43.9649,165000.0
2010-01-19 12:00:00,57.98,58.15,57.98,58.11,158500.0,43.9725,44.1014,43.9725,44.071,158500.0
2010-01-19 12:30:00,58.12,58.19,58.11,58.15,77000.0,44.0786,44.1317,44.071,44.1014,77000.0
2010-01-19 13:00:00,58.14,58.16,58.09,58.12,126600.0,44.0938,44.109,44.0559,44.0786,126600.0
2010-01-19 13:30:00,58.12,58.13,58.1,58.13,176700.0,44.0786,44.0862,44.0635,44.0862,176700.0
2010-01-19 14:00:00,58.13,58.18,58.11,58.17,136200.0,44.0862,44.1241,44.071,44.1165,136200.0
2010-01-19 14:30:00,58.16,58.17,58.12,58.14,94600.0,44.109,44.1165,44.0786,44.0938,94600.0
2010-01-19 15:00:00,58.14,58.27,58.09,58.26,116600.0,44.0938,44.1924,44.0559,44.1848,116600.0
2010-01-19 15:30:00,58.25,58.29,58.2,58.26,154100.0,44.1772,44.2076,44.1393,44.1848,154100.0
2010-01-19 16:00:00,58.26,58.26,58.22,58.22,10700.0,44.1848,44.1848,44.1545,44.1545,10700.0
2010-01-20 09:30:00,57.88,57.9,57.6,57.71,514900.0,43.8966,43.9118,43.6843,43.7677,514900.0
2010-01-20 10:00:00,57.7,57.75,57.45,57.45,235300.0,43.7601,43.798,43.5705,43.5705,235300.0
2010-01-20 10:30:00,57.44,57.53,57.35,57.4,140100.0,43.5629,43.6312,43.4947,43.5326,140100.0
2010-01-20 11:00:00,57.39,57.4,57.21,57.36,193300.0,43.525,43.5326,43.3885,43.5022,193300.0
2010-01-20 11:30:00,57.37,57.38,57.33,57.35,125300.0,43.5098,43.5174,43.4795,43.4947,125300.0
2010-01-20 12:00:00,57.35,57.46,57.3,57.41,93800.0,43.4947,43.5781,43.4567,43.5402,93800.0
2010-01-20 12:30:00,57.43,57.44,57.32,57.37,263900.0,43.5553,43.5629,43.4719,43.5098,263900.0
2010-01-20 13:00:00,57.38,57.38,57.28,57.35,197600.0,43.5174,43.5174,43.4416,43.4947,197600.0
2010-01-20 13:30:00,57.35,57.53,57.33,57.49,143700.0,43.4947,43.6312,43.4795,43.6008,143700.0
2010-01-20 14:00:00,57.48,57.54,57.44,57.48,114700.0,43.5932,43.6388,43.5629,43.5932,114700.0
2010-01-20 14:30:00,57.48,57.63,57.45,57.6,136100.0,43.5932,43.707,43.5705,43.6843,136100.0
2010-01-20 15:00:00,57.61,57.7,57.57,57.66,203000.0,43.6918,43.7601,43.6615,43.7298,203000.0
2010-01-20 15:30:00,57.66,57.76,57.58,57.71,249600.0,43.7298,43.8056,43.6691,43.7677,249600.0
2010-01-21 09:30:00,57.72,57.91,57.63,57.66,230600.0,43.7753,43.9194,43.707,43.7298,230600.0
2010-01-21 10:00:00,57.73,57.86,57.11,57.12,994400.0,43.7828,43.8814,43.3126,43.3202,994400.0
2010-01-21 10:30:00,57.1,57.15,56.93,57.06,267400.0,43.3051,43.343,43.1761,43.2747,267400.0
2010-01-21 11:00:00,57.07,57.11,56.82,56.91,256200.0,43.2823,43.3126,43.0927,43.161,256200.0
2010-01-21 11:30:00,56.93,56.96,56.58,56.7,300200.0,43.1761,43.1989,42.9107,43.0017,300200.0
2010-01-21 12:00:00,56.73,56.95,56.66,56.66,262300.0,43.0244,43.1913,42.9714,42.9714,262300.0
2010-01-21 12:30:00,56.68,56.77,56.62,56.67,137100.0,42.9865,43.0548,42.941,42.9789,137100.0
2010-01-21 13:00:00,56.69,56.76,56.57,56.74,157000.0,42.9941,43.0472,42.9031,43.032,157000.0
2010-01-21 13:30:00,56.74,56.86,56.74,56.83,658200.0,43.032,43.123,43.032,43.1003,658200.0
2010-01-21 14:00:00,56.84,56.95,56.7,56.95,161200.0,43.1079,43.1913,43.0017,43.1913,161200.0
2010-01-21 14:30:00,56.92,57.02,56.8,56.86,143400.0,43.1685,43.2444,43.0775,43.123,143400.0
2010-01-21 15:00:00,56.86,56.88,56.64,56.73,225000.0,43.123,43.1382,42.9562,43.0244,225000.0
2010-01-21 15:30:00,56.72,56.88,56.64,56.66,458900.0,43.0169,43.1382,42.9562,42.9714,458900.0
2010-01-22 09:30:00,56.4,56.6,56.3,56.45,768700.0,42.7742,42.9258,42.6983,42.8121,768700.0
2010-01-22 10:00:00,56.46,56.48,56.03,56.34,401800.0,42.8197,42.8348,42.4936,42.7287,401800.0
2010-01-22 10:30:00,56.34,56.48,56.25,56.45,120000.0,42.7287,42.8348,42.6604,42.8121,120000.0
2010-01-22 11:00:00,56.43,56.58,56.35,56.55,185600.0,42.7969,42.9107,42.7362,42.8879,185600.0
2010-01-22 11:30:00,56.56,56.58,56.33,56.39,180800.0,42.8955,42.9107,42.7211,42.7666,180800.0
2010-01-22 12:00:00,56.38,56.47,56.29,56.46,158200.0,42.759,42.8273,42.6907,42.8197,158200.0
2010-01-22 12:30:00,56.48,56.52,56.33,56.34,208900.0,42.8348,42.8652,42.7211,42.7287,208900.0
2010-01-22 13:00:00,56.35,56.37,56.25,56.28,165200.0,42.7362,42.7514,42.6604,42.6832,165200.0
2010-01-22 13:30:00,56.29,56.31,56.1,56.16,192400.0,42.6907,42.7059,42.5466,42.5921,192400.0
2010-01-22 14:00:00,56.16,56.24,56.06,56.08,148100.0,42.5921,42.6528,42.5163,42.5315,148100.0
2010-01-22 14:30:00,56.09,56.15,55.81,55.81,410900.0,42.5391,42.5846,42.3267,42.3267,410900.0
2010-01-22 15:00:00,55.8,55.92,55.49,55.63,489300.0,42.3191,42.4101,42.084,42.1902,489300.0
2010-01-22 15:30:00,55.64,55.67,55.31,55.4,864300.0,42.1978,42.2205,41.9475,42.0158,864300.0
2010-01-25 09:30:00,55.9,55.97,55.79,55.88,408100.0,42.395,42.4481,42.3115,42.3798,408100.0
2010-01-25 10:00:00,55.86,55.95,55.59,55.82,477300.0,42.3646,42.4329,42.1599,42.3343,477300.0
2010-01-25 10:30:00,55.83,55.84,55.63,55.76,206400.0,42.3419,42.3495,42.1902,42.2888,206400.0
2010-01-25 11:00:00,55.75,55.78,55.52,55.62,234200.0,42.2812,42.304,42.1068,42.1826,234200.0
2010-01-25 11:30:00,55.61,55.73,55.46,55.65,137700.0,42.175,42.266,42.0613,42.2054,137700.0
2010-01-25 12:00:00,55.66,55.84,55.65,55.73,173700.0,42.2129,42.3495,42.2054,42.266,173700.0
2010-01-25 12:30:00,55.73,55.85,55.73,55.82,101800.0,42.266,42.357,42.266,42.3343,101800.0
2010-01-25 13:00:00,55.81,55.86,55.74,55.82,78500.0,42.3267,42.3646,42.2736,42.3343,78500.0
2010-01-25 13:30:00,55.83,55.84,55.71,55.76,110700.0,42.3419,42.3495,42.2509,42.2888,110700.0
2010-01-25 14:00:00,55.75,55.87,55.75,55.87,56000.0,42.2812,42.3722,42.2812,42.3722,56000.0
2010-01-25 14:30:00,55.86,55.94,55.78,55.94,131200.0,42.3646,42.4253,42.304,42.4253,131200.0
2010-01-25 15:00:00,55.95,55.95,55.79,55.81,279800.0,42.4329,42.4329,42.3115,42.3267,279800.0
2010-01-25 15:30:00,55.81,55.89,55.63,55.65,314500.0,42.3267,42.3874,42.1902,42.2054,314500.0
2010-01-26 09:30:00,55.44,55.56,55.27,55.41,273200.0,42.0461,42.1371,41.9172,42.0233,273200.0
2010-01-26 10:00:00,55.42,55.78,55.35,55.66,271500.0,42.0309,42.304,41.9778,42.2129,271500.0
2010-01-26 10:30:00,55.67,55.72,55.56,55.61,86900.0,42.2205,42.2585,42.1371,42.175,86900.0
2010-01-26 11:00:00,55.6,55.76,55.6,55.74,100300.0,42.1674,42.2888,42.1674,42.2736,100300.0
2010-01-26 11:30:00,55.77,55.9,55.73,55.83,84700.0,42.2964,42.395,42.266,42.3419,84700.0
2010-01-26 12:00:00,55.83,55.9,55.81,55.89,53200.0,42.3419,42.395,42.3267,42.3874,53200.0
2010-01-26 12:30:00,55.9,55.99,55.86,55.99,48300.0,42.395,42.4632,42.3646,42.4632,48300.0
2010-01-26 13:00:00,55.98,55.98,55.84,55.86,49100.0,42.4556,42.4556,42.3495,42.3646,49100.0
2010-01-26 13:30:00,55.86,55.97,55.86,55.96,72900.0,42.3646,42.4481,42.3646,42.4405,72900.0
2010-01-26 14:00:00,55.99,55.99,55.78,55.78,118800.0,42.4632,42.4632,42.304,42.304,118800.0
2010-01-26 14:30:00,55.79,55.85,55.73,55.84,121500.0,42.3115,42.357,42.266,42.3495,121500.0
2010-01-26 15:00:00,55.82,55.85,55.59,55.62,111500.0,42.3343,42.357,42.1599,42.1826,111500.0
2010-01-26 15:30:00,55.62,55.69,55.34,55.4,261000.0,42.1826,42.2357,41.9703,42.0158,261000.0
2010-01-26 16:00:00,55.4,55.4,55.4,55.4,0.0,42.0158,42.0158,42.0158,42.0158,0.0
2010-01-27 09:30:00,55.3,55.52,55.22,55.38,290200.0,41.9399,42.1068,41.8792,42.0006,290200.0
2010-01-27 10:00:00,55.35,55.4,55.01,55.25,239800.0,41.9778,42.0158,41.72,41.902,239800.0
2010-01-27 10:30:00,55.25,55.39,55.07,55.35,134100.0,41.902,42.0082,41.7655,41.9778,134100.0
2010-01-27 11:00:00,55.34,55.35,55.18,55.32,94200.0,41.9703,41.9778,41.8489,41.9551,94200.0
2010-01-27 11:30:00,55.29,55.34,55.22,55.29,36900.0,41.9323,41.9703,41.8792,41.9323,36900.0
2010-01-27 12:00:00,55.29,55.33,55.19,55.23,37400.0,41.9323,41.9627,41.8565,41.8868,37400.0
2010-01-27 12:30:00,55.22,55.26,55.09,55.12,66700.0,41.8792,41.9096,41.7807,41.8034,66700.0
2010-01-27 13:00:00,55.13,55.17,55.05,55.06,58000.0,41.811,41.8413,41.7503,41.7579,58000.0
2010-01-27 13:30:00,55.06,55.16,55.06,55.11,62600.0,41.7579,41.8337,41.7579,41.7958,62600.0
2010-01-27 14:00:00,55.11,55.28,54.87,55.12,339600.0,41.7958,41.9248,41.6138,41.8034,339600.0
2010-01-27 14:30:00,55.12,55.54,55.1,55.48,218200.0,41.8034,42.1219,41.7882,42.0764,218200.0
2010-01-27 15:00:00,55.5,55.54,55.21,55.53,186300.0,42.0916,42.1219,41.8717,42.1144,186300.0
2010-01-27 15:30:00,55.53,55.75,55.51,55.67,254100.0,42.1144,42.2812,42.0992,42.2205,254100.0
2010-01-28 09:30:00,55.89,55.89,55.47,55.57,196600.0,42.3874,42.3874,42.0688,42.1447,196600.0
2010-01-28 10:00:00,55.58,55.58,55.24,55.32,161600.0,42.1523,42.1523,41.8944,41.9551,161600.0
2010-01-28 10:30:00,55.31,55.42,55.15,55.21,82100.0,41.9475,42.0309,41.8262,41.8717,82100.0
2010-01-28 11:00:00,55.22,55.26,54.97,55.0,153000.0,41.8792,41.9096,41.6896,41.7124,153000.0
2010-01-28 11:30:00,55.0,55.01,54.65,54.87,255300.0,41.7124,41.72,41.447,41.6138,255300.0
2010-01-28 12:00:00,54.86,54.88,54.72,54.76,215000.0,41.6062,41.6214,41.5,41.5304,215000.0
2010-01-28 12:30:00,54.75,54.95,54.74,54.95,123900.0,41.5228,41.6745,41.5152,41.6745,123900.0
2010-01-28 13:00:00,54.97,55.09,54.92,55.08,103500.0,41.6896,41.7807,41.6517,41.7731,103500.0
2010-01-28 13:30:00,55.08,55.21,55.05,55.07,128700.0,41.7731,41.8717,41.7503,41.7655,128700.0
2010-01-28 14:00:00,55.07,55.09,54.85,55.06,155100.0,41.7655,41.7807,41.5986,41.7579,155100.0
2010-01-28 14:30:00,55.05,55.18,54.93,55.12,184600.0,41.7503,41.8489,41.6593,41.8034,184600.0
2010-01-28 15:00:00,55.1,55.33,55.08,55.24,116400.0,41.7882,41.9627,41.7731,41.8944,116400.0
2010-01-28 15:30:00,55.24,55.39,54.98,54.99,307800.0,41.8944,42.0082,41.6972,41.7048,307800.0
2010-01-29 09:30:00,55.24,55.49,55.11,55.4,376300.0,41.8944,42.084,41.7958,42.0158,376300.0
2010-01-29 10:00:00,55.41,55.63,55.26,55.58,246200.0,42.0233,42.1902,41.9096,42.1523,246200.0
2010-01-29 10:30:00,55.59,55.65,55.28,55.38,207800.0,42.1599,42.2054,41.9248,42.0006,207800.0
2010-01-29 11:00:00,55.37,55.41,55.06,55.11,118100.0,41.993,42.0233,41.7579,41.7958,118100.0
2010-01-29 11:30:00,55.14,55.15,54.96,54.96,142300.0,41.8186,41.8262,41.6821,41.6821,142300.0
2010-01-29 12:00:00,54.91,55.06,54.84,55.04,69500.0,41.6441,41.7579,41.5911,41.7427,69500.0
2010-01-29 12:30:00,55.03,55.14,54.95,55.14,59600.0,41.7351,41.8186,41.6745,41.8186,59600.0
2010-01-29 13:00:00,55.13,55.17,55.05,55.1,115300.0,41.811,41.8413,41.7503,41.7882,115300.0
2010-01-29 13:30:00,55.1,55.12,54.83,54.88,105700.0,41.7882,41.8034,41.5835,41.6214,105700.0
2010-01-29 14:00:00,54.89,54.99,54.81,54.87,80600.0,41.629,41.7048,41.5683,41.6138,80600.0
2010-01-29 14:30:00,54.88,54.88,54.5,54.64,242900.0,41.6214,41.6214,41.3332,41.4394,242900.0
2010-01-29 15:00:00,54.64,54.66,54.4,54.47,232500.0,41.4394,41.4545,41.2574,41.3104,232500.0
2010-01-29 15:30:00,54.46,54.66,54.28,54.4,295400.0,41.3029,41.4545,41.1663,41.2574,295400.0
2010-02-01 09:30:00,54.72,54.93,54.7,54.83,415300.0,41.5,41.6593,41.4849,41.5835,415300.0
2010-02-01 10:00:00,54.84,55.07,54.74,54.97,181400.0,41.5911,41.7655,41.5152,41.6896,181400.0
2010-02-01 10:30:00,54.98,55.09,54.82,54.82,350500.0,41.6972,41.7807,41.5759,41.5759,350500.0
2010-02-01 11:00:00,54.82,55.1,54.79,55.08,180400.0,41.5759,41.7882,41.5531,41.7731,180400.0
2010-02-01 11:30:00,55.06,55.07,54.9,54.9,129500.0,41.7579,41.7655,41.6366,41.6366,129500.0
2010-02-01 12:00:00,54.88,54.94,54.86,54.92,82700.0,41.6214,41.6669,41.6062,41.6517,82700.0
2010-02-01 12:30:00,54.93,55.08,54.92,55.04,53000.0,41.6593,41.7731,41.6517,41.7427,53000.0
2010-02-01 13:00:00,55.01,55.13,54.98,55.11,73700.0,41.72,41.811,41.6972,41.7958,73700.0
2010-02-01 13:30:00,55.1,55.12,55.0,55.07,49800.0,41.7882,41.8034,41.7124,41.7655,49800.0
2010-02-01 14:00:00,55.07,55.11,54.95,55.04,132600.0,41.7655,41.7958,41.6745,41.7427,132600.0
2010-02-01 14:30:00,55.06,55.15,55.04,55.05,68100.0,41.7579,41.8262,41.7427,41.7503,68100.0
2010-02-01 15:00:00,55.07,55.14,54.96,55.1,126000.0,41.7655,41.8186,41.6821,41.7882,126000.0
2010-02-01 15:30:00,55.11,55.24,55.04,55.2,177400.0,41.7958,41.8944,41.7427,41.8641,177400.0
2010-02-02 09:30:00,55.34,55.38,55.16,55.24,198700.0,41.9703,42.0006,41.8337,41.8944,198700.0
2010-02-02 10:00:00,55.27,55.59,55.13,55.58,174100.0,41.9172,42.1599,41.811,42.1523,174100.0
2010-02-02 10:30:00,55.58,55.71,55.58,55.64,262300.0,42.1523,42.2509,42.1523,42.1978,262300.0
2010-02-02 11:00:00,55.64,55.65,55.51,55.62,90500.0,42.1978,42.2054,42.0992,42.1826,90500.0
2010-02-02 11:30:00,55.63,55.68,55.57,55.62,70800.0,42.1902,42.2281,42.1447,42.1826,70800.0
2010-02-02 12:00:00,55.64,55.8,55.59,55.79,101900.0,42.1978,42.3191,42.1599,42.3115,101900.0
2010-02-02 12:30:00,55.79,55.8,55.69,55.79,1097800.0,42.3115,42.3191,42.2357,42.3115,1097800.0
2010-02-02 13:00:00,55.8,55.81,55.69,55.81,72500.0,42.3191,42.3267,42.2357,42.3267,72500.0
2010-02-02 13:30:00,55.82,55.92,55.8,55.88,89400.0,42.3343,42.4101,42.3191,42.3798,89400.0
2010-02-02 14:00:00,55.88,55.9,55.76,55.83,106400.0,42.3798,42.395,42.2888,42.3419,106400.0
2010-02-02 14:30:00,55.83,55.86,55.73,55.84,94600.0,42.3419,42.3646,42.266,42.3495,94600.0
2010-02-02 15:00:00,55.84,56.03,55.79,55.93,191100.0,42.3495,42.4936,42.3115,42.4177,191100.0
2010-02-02 15:30:00,55.95,55.97,55.86,55.9,385300.0,42.4329,42.4481,42.3646,42.395,385300.0
2010-02-02 16:00:00,55.89,55.94,55.89,55.89,97100.0,42.3874,42.4253,42.3874,42.3874,97100.0
2010-02-03 09:30:00,55.67,55.92,55.64,55.9,163300.0,42.2205,42.4101,42.1978,42.395,163300.0
2010-02-03 10:00:00,55.9,55.9,55.62,55.64,108200.0,42.395,42.395,42.1826,42.1978,108200.0
2010-02-03 10:30:00,55.6,55.68,55.49,55.63,101300.0,42.1674,42.2281,42.084,42.1902,101300.0
2010-02-03 11:00:00,55.64,55.74,55.6,55.62,58700.0,42.1978,42.2736,42.1674,42.1826,58700.0
2010-02-03 11:30:00,55.62,55.64,55.43,55.45,89200.0,42.1826,42.1978,42.0385,42.0537,89200.0
2010-02-03 12:00:00,55.44,55.6,55.44,55.51,71800.0,42.0461,42.1674,42.0461,42.0992,71800.0
2010-02-03 12:30:00,55.52,55.64,55.52,55.58,58600.0,42.1068,42.1978,42.1068,42.1523,58600.0
2010-02-03 13:00:00,55.58,55.77,55.58,55.68,87700.0,42.1523,42.2964,42.1523,42.2281,87700.0
2010-02-03 13:30:00,55.68,55.77,55.6,55.65,49700.0,42.2281,42.2964,42.1674,42.2054,49700.0
2010-02-03 14:00:00,55.66,55.68,55.56,55.59,68800.0,42.2129,42.2281,42.1371,42.1599,68800.0
2010-02-03 14:30:00,55.6,55.66,55.52,55.62,121900.0,42.1674,42.2129,42.1068,42.1826,121900.0
2010-02-03 15:00:00,55.62,55.75,55.55,55.61,121300.0,42.1826,42.2812,42.1295,42.175,121300.0
2010-02-03 15:30:00,55.62,55.76,55.61,55.62,205900.0,42.1826,42.2888,42.175,42.1826,205900.0
2010-02-04 09:30:00,55.17,55.18,54.57,54.62,374000.0,41.8413,41.8489,41.3863,41.4242,374000.0
2010-02-04 10:00:00,54.62,54.74,54.4,54.45,207000.0,41.4242,41.5152,41.2574,41.2953,207000.0
2010-02-04 10:30:00,54.46,54.59,54.38,54.39,212800.0,41.3029,41.4014,41.2422,41.2498,212800.0
2010-02-04 11:00:00,54.36,54.55,54.34,54.51,163600.0,41.227,41.3711,41.2118,41.3408,163600.0
2010-02-04 11:30:00,54.53,54.55,54.18,54.36,171400.0,41.3559,41.3711,41.0905,41.227,171400.0
2010-02-04 12:00:00,54.38,54.41,54.27,54.32,91400.0,41.2422,41.2649,41.1588,41.1967,91400.0
2010-02-04 12:30:00,54.3,54.35,54.12,54.29,190500.0,41.1815,41.2194,41.045,41.1739,190500.0
2010-02-04 13:00:00,54.28,54.33,54.2,54.29,134300.0,41.1663,41.2043,41.1057,41.1739,134300.0
2010-02-04 13:30:00,54.3,54.31,54.12,54.14,203300.0,41.1815,41.1891,41.045,41.0602,203300.0
2010-02-04 14:00:00,54.15,54.33,54.06,54.28,258400.0,41.0678,41.2043,40.9995,41.1663,258400.0
2010-02-04 14:30:00,54.28,54.37,54.24,54.28,213900.0,41.1663,41.2346,41.136,41.1663,213900.0
2010-02-04 15:00:00,54.28,54.3,54.0,54.05,338500.0,41.1663,41.1815,40.954,40.9919,338500.0
2010-02-04 15:30:00,54.04,54.08,53.86,53.88,361000.0,40.9843,41.0147,40.8478,40.863,361000.0
2010-02-05 09:30:00,53.88,54.07,53.54,53.57,593900.0,40.863,41.0071,40.6051,40.6279,593900.0
2010-02-05 10:00:00,53.6,53.84,53.41,53.75,256700.0,40.6506,40.8326,40.5065,40.7644,256700.0
2010-02-05 10:30:00,53.77,53.97,53.77,53.81,224300.0,40.7796,40.9312,40.7796,40.8099,224300.0
2010-02-05 11:00:00,53.8,53.83,53.65,53.66,743000.0,40.8023,40.8251,40.6885,40.6961,743000.0
2010-02-05 11:30:00,53.63,53.69,53.35,53.46,747900.0,40.6734,40.7189,40.461,40.5444,747900.0
2010-02-05 12:00:00,53.48,53.64,53.46,53.59,338700.0,40.5596,40.681,40.5444,40.643,338700.0
2010-02-05 12:30:00,53.59,53.6,53.4,53.54,187100.0,40.643,40.6506,40.4989,40.6051,187100.0
2010-02-05 13:00:00,53.53,53.53,53.17,53.22,251500.0,40.5975,40.5975,40.3245,40.3624,251500.0
2010-02-05 13:30:00,53.21,53.26,52.82,52.86,534900.0,40.3548,40.3928,40.0591,40.0894,534900.0
2010-02-05 14:00:00,52.86,53.2,52.86,53.19,204400.0,40.0894,40.3473,40.0894,40.3397,204400.0
2010-02-05 14:30:00,53.19,53.25,53.03,53.19,407200.0,40.3397,40.3852,40.2183,40.3397,407200.0
2010-02-05 15:00:00,53.19,53.88,53.19,53.72,375900.0,40.3397,40.863,40.3397,40.7416,375900.0
2010-02-05 15:30:00,53.71,54.02,53.65,53.98,372200.0,40.7341,40.9692,40.6885,40.9388,372200.0
2010-02-08 09:30:00,54.02,54.03,53.63,53.85,303600.0,40.9692,40.9767,40.6734,40.8402,303600.0
2010-02-08 10:00:00,53.85,54.06,53.79,53.98,177600.0,40.8402,40.9995,40.7947,40.9388,177600.0
2010-02-08 10:30:00,53.94,54.14,53.9,54.14,155900.0,40.9085,41.0602,40.8781,41.0602,155900.0
2010-02-08 11:00:00,54.14,54.3,54.14,54.19,75100.0,41.0602,41.1815,41.0602,41.0981,75100.0
2010-02-08 11:30:00,54.18,54.27,54.14,54.16,58500.0,41.0905,41.1588,41.0602,41.0753,58500.0
2010-02-08 12:00:00,54.19,54.23,54.08,54.23,49500.0,41.0981,41.1284,41.0147,41.1284,49500.0
2010-02-08 12:30:00,54.19,54.23,54.14,54.17,41500.0,41.0981,41.1284,41.0602,41.0829,41500.0
2010-02-08 13:00:00,54.17,54.17,53.9,53.99,116400.0,41.0829,41.0829,40.8781,40.9464,116400.0
2010-02-08 13:30:00,54.02,54.02,53.85,53.91,87700.0,40.9692,40.9692,40.8402,40.8857,87700.0
2010-02-08 14:00:00,53.93,54.06,53.93,54.01,48100.0,40.9009,40.9995,40.9009,40.9616,48100.0
2010-02-08 14:30:00,54.0,54.02,53.85,53.89,60900.0,40.954,40.9692,40.8402,40.8706,60900.0
2010-02-08 15:00:00,53.93,53.93,53.7,53.77,48700.0,40.9009,40.9009,40.7265,40.7796,48700.0
2010-02-08 15:30:00,53.8,53.86,53.54,53.57,199700.0,40.8023,40.8478,40.6051,40.6279,199700.0
2010-02-09 09:30:00,54.16,54.3,54.03,54.09,263100.0,41.0753,41.1815,40.9767,41.0222,263100.0
2010-02-09 10:00:00,54.1,54.34,54.03,54.2,129900.0,41.0298,41.2118,40.9767,41.1057,129900.0
2010-02-09 10:30:00,54.2,54.25,53.99,54.02,89400.0,41.1057,41.1436,40.9464,40.9692,89400.0
2010-02-09 11:00:00,54.01,54.01,53.75,53.81,93000.0,40.9616,40.9616,40.7644,40.8099,93000.0
2010-02-09 11:30:00,53.82,54.44,53.76,54.3,279400.0,40.8175,41.2877,40.772,41.1815,279400.0
2010-02-09 12:00:00,54.29,54.7,54.29,54.58,150500.0,41.1739,41.4849,41.1739,41.3939,150500.0
2010-02-09 12:30:00,54.59,54.64,54.17,54.37,301000.0,41.4014,41.4394,41.0829,41.2346,301000.0
2010-02-09 13:00:00,54.4,54.5,54.29,54.33,66000.0,41.2574,41.3332,41.1739,41.2043,66000.0
2010-02-09 13:30:00,54.33,54.44,54.28,54.37,72500.0,41.2043,41.2877,41.1663,41.2346,72500.0
2010-02-09 14:00:00,54.42,54.43,54.23,54.31,56700.0,41.2725,41.2801,41.1284,41.1891,56700.0
2010-02-09 14:30:00,54.31,54.42,54.17,54.23,130500.0,41.1891,41.2725,41.0829,41.1284,130500.0
2010-02-09 15:00:00,54.24,54.46,54.21,54.4,187300.0,41.136,41.3029,41.1133,41.2574,187300.0
2010-02-09 15:30:00,54.42,54.45,54.14,54.26,312100.0,41.2725,41.2953,41.0602,41.1512,312100.0
2010-02-09 16:00:00,54.27,54.27,54.23,54.23,1000.0,41.1588,41.1588,41.1284,41.1284,1000.0
2010-02-10 09:30:00,54.2,54.37,54.07,54.17,144900.0,41.1057,41.2346,41.0071,41.0829,144900.0
2010-02-10 10:00:00,54.18,54.18,53.7,53.78,115900.0,41.0905,41.0905,40.7265,40.7871,115900.0
2010-02-10 10:30:00,53.77,53.98,53.7,53.93,99800.0,40.7796,40.9388,40.7265,40.9009,99800.0
2010-02-10 11:00:00,53.93,54.06,53.84,54.06,106100.0,40.9009,40.9995,40.8326,40.9995,106100.0
2010-02-10 11:30:00,54.06,54.12,53.96,54.0,64100.0,40.9995,41.045,40.9237,40.954,64100.0
2010-02-10 12:00:00,53.95,54.27,53.95,54.25,99600.0,40.9161,41.1588,40.9161,41.1436,99600.0
2010-02-10 12:30:00,54.28,54.34,54.2,54.25,27600.0,41.1663,41.2118,41.1057,41.1436,27600.0
2010-02-10 13:00:00,54.24,54.46,54.24,54.45,79500.0,41.136,41.3029,41.136,41.2953,79500.0
2010-02-10 13:30:00,54.45,54.45,54.28,54.31,55700.0,41.2953,41.2953,41.1663,41.1891,55700.0
2010-02-10 14:00:00,54.35,54.39,54.25,54.3,40000.0,41.2194,41.2498,41.1436,41.1815,40000.0
2010-02-10 14:30:00,54.28,54.28,54.16,54.2,113600.0,41.1663,41.1663,41.0753,41.1057,113600.0
2010-02-10 15:00:00,54.22,54.31,54.2,54.29,109900.0,41.1208,41.1891,41.1057,41.1739,109900.0
2010-02-10 15:30:00,54.28,54.28,54.07,54.17,134300.0,41.1663,41.1663,41.0071,41.0829,134300.0
2010-02-11 09:30:00,54.07,54.14,53.76,54.04,167500.0,41.0071,41.0602,40.772,40.9843,167500.0
2010-02-11 10:00:00,53.98,54.24,53.9,54.18,117100.0,40.9388,41.136,40.8781,41.0905,117100.0
2010-02-11 10:30:00,54.19,54.19,53.96,54.01,116800.0,41.0981,41.0981,40.9237,40.9616,116800.0
2010-02-11 11:00:00,54.03,54.41,54.01,54.4,65500.0,40.9767,41.2649,40.9616,41.2574,65500.0
2010-02-11 11:30:00,54.44,54.68,54.36,54.58,183600.0,41.2877,41.4697,41.227,41.3939,183600.0
2010-02-11 12:00:00,54.6,54.72,54.58,54.61,75300.0,41.409,41.5,41.3939,41.4166,75300.0
2010-02-11 12:30:00,54.61,54.66,54.58,54.62,119900.0,41.4166,41.4545,41.3939,41.4242,119900.0
2010-02-11 13:00:00,54.62,54.8,54.58,54.75,35800.0,41.4242,41.5607,41.3939,41.5228,35800.0
2010-02-11 13:30:00,54.75,54.83,54.63,54.72,87600.0,41.5228,41.5835,41.4318,41.5,87600.0
2010-02-11 14:00:00,54.72,54.84,54.68,54.84,57600.0,41.5,41.5911,41.4697,41.5911,57600.0
2010-02-11 14:30:00,54.83,54.83,54.69,54.72,74000.0,41.5835,41.5835,41.4773,41.5,74000.0
2010-02-11 15:00:00,54.76,54.81,54.7,54.71,44200.0,41.5304,41.5683,41.4849,41.4925,44200.0
2010-02-11 15:30:00,54.67,54.8,54.65,54.77,128900.0,41.4621,41.5607,41.447,41.538,128900.0
2010-02-12 09:30:00,54.2,54.23,54.0,54.19,382100.0,41.1057,41.1284,40.954,41.0981,382100.0
2010-02-12 10:00:00,54.17,54.35,54.02,54.27,127400.0,41.0829,41.2194,40.9692,41.1588,127400.0
2010-02-12 10:30:00,54.3,54.36,54.12,54.23,115700.0,41.1815,41.227,41.045,41.1284,115700.0
2010-02-12 11:00:00,54.21,54.4,54.15,54.32,80200.0,41.1133,41.2574,41.0678,41.1967,80200.0
2010-02-12 11:30:00,54.33,54.38,54.27,54.33,44200.0,41.2043,41.2422,41.1588,41.2043,44200.0
2010-02-12 12:00:00,54.35,54.76,54.35,54.67,220500.0,41.2194,41.5304,41.2194,41.4621,220500.0
2010-02-12 12:30:00,54.67,54.69,54.57,54.63,91800.0,41.4621,41.4773,41.3863,41.4318,91800.0
2010-02-12 13:00:00,54.63,54.63,54.29,54.39,230900.0,41.4318,41.4318,41.1739,41.2498,230900.0
2010-02-12 13:30:00,54.37,54.49,54.29,54.45,70100.0,41.2346,41.3256,41.1739,41.2953,70100.0
2010-02-12 14:00:00,54.42,54.81,54.42,54.75,209500.0,41.2725,41.5683,41.2725,41.5228,209500.0
2010-02-12 14:30:00,54.73,54.76,54.58,54.6,94900.0,41.5076,41.5304,41.3939,41.409,94900.0
2010-02-12 15:00:00,54.56,54.6,54.45,54.53,322600.0,41.3787,41.409,41.2953,41.3559,322600.0
2010-02-12 15:30:00,54.53,54.81,54.44,54.81,149200.0,41.3559,41.5683,41.2877,41.5683,149200.0
2010-02-16 09:30:00,55.24,55.3,55.05,55.15,178900.0,41.8944,41.9399,41.7503,41.8262,178900.0
2010-02-16 10:00:00,55.16,55.24,55.04,55.21,98700.0,41.8337,41.8944,41.7427,41.8717,98700.0
2010-02-16 10:30:00,55.21,55.41,55.21,55.28,101400.0,41.8717,42.0233,41.8717,41.9248,101400.0
2010-02-16 11:00:00,55.3,55.39,55.25,55.39,36400.0,41.9399,42.0082,41.902,42.0082,36400.0
2010-02-16 11:30:00,55.38,55.51,55.38,55.44,92700.0,42.0006,42.0992,42.0006,42.0461,92700.0
2010-02-16 12:00:00,55.44,55.48,55.4,55.47,38600.0,42.0461,42.0764,42.0158,42.0688,38600.0
2010-02-16 12:30:00,55.47,55.47,55.41,55.45,19400.0,42.0688,42.0688,42.0233,42.0537,19400.0
2010-02-16 13:00:00,55.47,55.52,55.39,55.52,71900.0,42.0688,42.1068,42.0082,42.1068,71900.0
2010-02-16 13:30:00,55.52,55.54,55.45,55.51,58200.0,42.1068,42.1219,42.0537,42.0992,58200.0
2010-02-16 14:00:00,55.51,55.55,55.44,55.53,71200.0,42.0992,42.1295,42.0461,42.1144,71200.0
2010-02-16 14:30:00,55.53,55.57,55.45,55.53,83400.0,42.1144,42.1447,42.0537,42.1144,83400.0
2010-02-16 15:00:00,55.53,55.6,55.51,55.59,59200.0,42.1144,42.1674,42.0992,42.1599,59200.0
2010-02-16 15:30:00,55.59,55.77,55.59,55.69,237600.0,42.1599,42.2964,42.1599,42.2357,237600.0
2010-02-16 16:00:00,55.69,55.69,55.69,55.69,0.0,42.2357,42.2357,42.2357,42.2357,0.0
2010-02-17 09:30:00,55.99,56.03,55.86,55.93,263600.0,42.4632,42.4936,42.3646,42.4177,263600.0
2010-02-17 10:00:00,55.94,56.01,55.84,56.0,300800.0,42.4253,42.4784,42.3495,42.4708,300800.0
2010-02-17 10:30:00,56.01,56.08,55.9,55.93,113100.0,42.4784,42.5315,42.395,42.4177,113100.0
2010-02-17 11:00:00,55.93,55.93,55.79,55.79,412600.0,42.4177,42.4177,42.3115,42.3115,412600.0
2010-02-17 11:30:00,55.79,55.89,55.74,55.86,88700.0,42.3115,42.3874,42.2736,42.3646,88700.0
2010-02-17 12:00:00,55.87,55.96,55.86,55.95,33400.0,42.3722,42.4405,42.3646,42.4329,33400.0
2010-02-17 12:30:00,55.96,55.96,55.88,55.95,116800.0,42.4405,42.4405,42.3798,42.4329,116800.0
2010-02-17 13:00:00,55.95,56.0,55.94,55.96,67600.0,42.4329,42.4708,42.4253,42.4405,67600.0
2010-02-17 13:30:00,55.96,55.96,55.88,55.93,50200.0,42.4405,42.4405,42.3798,42.4177,50200.0
2010-02-17 14:00:00,55.92,55.96,55.8,55.88,106700.0,42.4101,42.4405,42.3191,42.3798,106700.0
2010-02-17 14:30:00,55.87,55.95,55.84,55.95,156600.0,42.3722,42.4329,42.3495,42.4329,156600.0
2010-02-17 15:00:00,55.95,56.01,55.93,55.96,87700.0,42.4329,42.4784,42.4177,42.4405,87700.0
2010-02-17 15:30:00,55.97,56.04,55.93,56.01,69400.0,42.4481,42.5011,42.4177,42.4784,69400.0
2010-02-18 09:30:00,55.92,56.15,55.87,56.09,120100.0,42.4101,42.5846,42.3722,42.5391,120100.0
2010-02-18 10:00:00,56.12,56.21,55.98,56.01,154100.0,42.5618,42.6301,42.4556,42.4784,154100.0
2010-02-18 10:30:00,56.0,56.13,55.93,56.08,79500.0,42.4708,42.5694,42.4177,42.5315,79500.0
2010-02-18 11:00:00,56.09,56.14,56.06,56.09,41800.0,42.5391,42.577,42.5163,42.5391,41800.0
2010-02-18 11:30:00,56.07,56.11,56.0,56.07,62700.0,42.5239,42.5542,42.4708,42.5239,62700.0
2010-02-18 12:00:00,56.08,56.09,56.03,56.07,127700.0,42.5315,42.5391,42.4936,42.5239,127700.0
2010-02-18 12:30:00,56.06,56.06,56.01,56.04,38900.0,42.5163,42.5163,42.4784,42.5011,38900.0
2010-02-18 13:00:00,56.04,56.09,56.04,56.07,46500.0,42.5011,42.5391,42.5011,42.5239,46500.0
2010-02-18 13:30:00,56.06,56.17,56.06,56.16,76300.0,42.5163,42.5997,42.5163,42.5921,76300.0
2010-02-18 14:00:00,56.15,56.31,56.12,56.29,97800.0,42.5846,42.7059,42.5618,42.6907,97800.0
2010-02-18 14:30:00,56.29,56.37,56.27,56.36,130300.0,42.6907,42.7514,42.6756,42.7438,130300.0
2010-02-18 15:00:00,56.36,56.4,56.3,56.32,153800.0,42.7438,42.7742,42.6983,42.7135,153800.0
2010-02-18 15:30:00,56.31,56.44,56.31,56.32,132900.0,42.7059,42.8045,42.7059,42.7135,132900.0
2010-02-19 09:30:00,56.15,56.34,56.09,56.09,133800.0,42.5846,42.7287,42.5391,42.5391,133800.0
2010-02-19 10:00:00,56.1,56.33,56.06,56.31,87900.0,42.5466,42.7211,42.5163,42.7059,87900.0
2010-02-19 10:30:00,56.3,56.38,56.25,56.31,88600.0,42.6983,42.759,42.6604,42.7059,88600.0
2010-02-19 11:00:00,56.31,56.56,56.29,56.55,222300.0,42.7059,42.8955,42.6907,42.8879,222300.0
2010-02-19 11:30:00,56.54,56.6,56.47,56.59,134300.0,42.8803,42.9258,42.8273,42.9183,134300.0
2010-02-19 12:00:00,56.64,56.67,56.57,56.62,71400.0,42.9562,42.9789,42.9031,42.941,71400.0
2010-02-19 12:30:00,56.64,56.64,56.58,56.61,55000.0,42.9562,42.9562,42.9107,42.9334,55000.0
2010-02-19 13:00:00,56.63,56.64,56.54,56.55,90000.0,42.9486,42.9562,42.8803,42.8879,90000.0
2010-02-19 13:30:00,56.54,56.6,56.5,56.52,150400.0,42.8803,42.9258,42.85,42.8652,150400.0
2010-02-19 14:00:00,56.52,56.53,56.44,56.51,99200.0,42.8652,42.8728,42.8045,42.8576,99200.0
2010-02-19 14:30:00,56.51,56.56,56.5,56.51,89300.0,42.8576,42.8955,42.85,42.8576,89300.0
2010-02-19 15:00:00,56.51,56.51,56.39,56.41,151500.0,42.8576,42.8576,42.7666,42.7818,151500.0
2010-02-19 15:30:00,56.43,56.58,56.42,56.5,316300.0,42.7969,42.9107,42.7893,42.85,316300.0
2010-02-22 09:30:00,56.71,56.72,56.4,56.51,280800.0,43.0093,43.0169,42.7742,42.8576,280800.0
2010-02-22 10:00:00,56.51,56.51,56.32,56.49,195200.0,42.8576,42.8576,42.7135,42.8424,195200.0
2010-02-22 10:30:00,56.49,56.56,56.42,56.44,122500.0,42.8424,42.8955,42.7893,42.8045,122500.0
2010-02-22 11:00:00,56.46,56.48,56.36,56.38,104100.0,42.8197,42.8348,42.7438,42.759,104100.0
2010-02-22 11:30:00,56.4,56.46,56.35,56.39,113100.0,42.7742,42.8197,42.7362,42.7666,113100.0
2010-02-22 12:00:00,56.39,56.45,56.37,56.39,488800.0,42.7666,42.8121,42.7514,42.7666,488800.0
2010-02-22 12:30:00,56.4,56.5,56.4,56.48,79100.0,42.7742,42.85,42.7742,42.8348,79100.0
2010-02-22 13:00:00,56.48,56.48,56.42,56.44,46400.0,42.8348,42.8348,42.7893,42.8045,46400.0
2010-02-22 13:30:00,56.43,56.54,56.42,56.46,68600.0,42.7969,42.8803,42.7893,42.8197,68600.0
2010-02-22 14:00:00,56.45,56.55,56.44,56.52,61300.0,42.8121,42.8879,42.8045,42.8652,61300.0
2010-02-22 14:30:00,56.52,56.58,56.52,56.57,252400.0,42.8652,42.9107,42.8652,42.9031,252400.0
2010-02-22 15:00:00,56.56,56.61,56.54,56.58,329600.0,42.8955,42.9334,42.8803,42.9107,329600.0
2010-02-22 15:30:00,56.58,56.58,56.37,56.46,458000.0,42.9107,42.9107,42.7514,42.8197,458000.0
2010-02-23 09:30:00,56.31,56.48,56.25,56.25,214800.0,42.7059,42.8348,42.6604,42.6604,214800.0
2010-02-23 10:00:00,56.35,56.37,55.8,55.86,239300.0,42.7362,42.7514,42.3191,42.3646,239300.0
2010-02-23 10:30:00,55.87,55.95,55.77,55.93,90400.0,42.3722,42.4329,42.2964,42.4177,90400.0
2010-02-23 11:00:00,55.92,55.98,55.83,55.85,57800.0,42.4101,42.4556,42.3419,42.357,57800.0
2010-02-23 11:30:00,55.85,55.93,55.83,55.85,151200.0,42.357,42.4177,42.3419,42.357,151200.0
2010-02-23 12:00:00,55.85,55.86,55.69,55.7,335000.0,42.357,42.3646,42.2357,42.2433,335000.0
2010-02-23 12:30:00,55.71,55.77,55.64,55.74,126200.0,42.2509,42.2964,42.1978,42.2736,126200.0
2010-02-23 13:00:00,55.76,55.82,55.7,55.8,62100.0,42.2888,42.3343,42.2433,42.3191,62100.0
2010-02-23 13:30:00,55.81,55.81,55.65,55.69,47800.0,42.3267,42.3267,42.2054,42.2357,47800.0
2010-02-23 14:00:00,55.69,55.78,55.61,55.72,167600.0,42.2357,42.304,42.175,42.2585,167600.0
2010-02-23 14:30:00,55.72,55.9,55.69,55.86,104000.0,42.2585,42.395,42.2357,42.3646,104000.0
2010-02-23 15:00:00,55.87,55.95,55.81,55.92,98200.0,42.3722,42.4329,42.3267,42.4101,98200.0
2010-02-23 15:30:00,55.91,55.91,55.7,55.75,144700.0,42.4025,42.4025,42.2433,42.2812,144700.0
2010-02-23 16:00:00,55.74,55.93,55.74,55.93,2500.0,42.2736,42.4177,42.2736,42.4177,2500.0
2010-02-24 09:30:00,55.93,56.19,55.9,56.13,131800.0,42.4177,42.6149,42.395,42.5694,131800.0
2010-02-24 10:00:00,56.12,56.12,55.79,55.87,180300.0,42.5618,42.5618,42.3115,42.3722,180300.0
2010-02-24 10:30:00,55.85,56.31,55.81,56.21,220000.0,42.357,42.7059,42.3267,42.6301,220000.0
2010-02-24 11:00:00,56.24,56.34,56.12,56.18,159400.0,42.6528,42.7287,42.5618,42.6073,159400.0
2010-02-24 11:30:00,56.17,56.24,56.14,56.2,79800.0,42.5997,42.6528,42.577,42.6225,79800.0
2010-02-24 12:00:00,56.19,56.27,56.14,56.19,112800.0,42.6149,42.6756,42.577,42.6149,112800.0
2010-02-24 12:30:00,56.2,56.25,56.15,56.18,70600.0,42.6225,42.6604,42.5846,42.6073,70600.0
2010-02-24 13:00:00,56.17,56.34,56.15,56.29,88100.0,42.5997,42.7287,42.5846,42.6907,88100.0
2010-02-24 13:30:00,56.28,56.32,56.21,56.29,65100.0,42.6832,42.7135,42.6301,42.6907,65100.0
2010-02-24 14:00:00,56.28,56.28,56.17,56.2,80000.0,42.6832,42.6832,42.5997,42.6225,80000.0
2010-02-24 14:30:00,56.19,56.19,56.03,56.1,144000.0,42.6149,42.6149,42.4936,42.5466,144000.0
2010-02-24 15:00:00,56.09,56.2,56.07,56.14,111800.0,42.5391,42.6225,42.5239,42.577,111800.0
2010-02-24 15:30:00,56.15,56.29,56.11,56.25,213400.0,42.5846,42.6907,42.5542,42.6604,213400.0
2010-02-25 09:30:00,55.46,55.51,55.29,55.47,386600.0,42.0613,42.0992,41.9323,42.0688,386600.0
2010-02-25 10:00:00,55.45,55.57,55.36,55.56,266100.0,42.0537,42.1447,41.9854,42.1371,266100.0
2010-02-25 10:30:00,55.54,55.61,55.48,55.52,98600.0,42.1219,42.175,42.0764,42.1068,98600.0
2010-02-25 11:00:00,55.51,55.57,55.43,55.48,81800.0,42.0992,42.1447,42.0385,42.0764,81800.0
2010-02-25 11:30:00,55.45,55.47,55.39,55.43,119900.0,42.0537,42.0688,42.0082,42.0385,119900.0
2010-02-25 12:00:00,55.42,55.56,55.4,55.5,159700.0,42.0309,42.1371,42.0158,42.0916,159700.0
2010-02-25 12:30:00,55.51,55.63,55.5,55.56,71800.0,42.0992,42.1902,42.0916,42.1371,71800.0
2010-02-25 13:00:00,55.57,55.6,55.52,55.54,62500.0,42.1447,42.1674,42.1068,42.1219,62500.0
2010-02-25 13:30:00,55.54,55.9,55.54,55.9,81400.0,42.1219,42.395,42.1219,42.395,81400.0
2010-02-25 14:00:00,55.94,56.01,55.84,55.88,939700.0,42.4253,42.4784,42.3495,42.3798,939700.0
2010-02-25 14:30:00,55.89,56.01,55.89,55.97,90200.0,42.3874,42.4784,42.3874,42.4481,90200.0
2010-02-25 15:00:00,55.98,56.15,55.93,56.07,168600.0,42.4556,42.5846,42.4177,42.5239,168600.0
2010-02-25 15:30:00,56.1,56.24,56.06,56.19,268100.0,42.5466,42.6528,42.5163,42.6149,268100.0
2010-02-26 09:30:00,56.22,56.28,56.05,56.11,294500.0,42.6377,42.6832,42.5087,42.5542,294500.0
2010-02-26 10:00:00,56.11,56.23,55.91,56.22,156900.0,42.5542,42.6452,42.4025,42.6377,156900.0
2010-02-26 10:30:00,56.24,56.38,56.19,56.23,151900.0,42.6528,42.759,42.6149,42.6452,151900.0
2010-02-26 11:00:00,56.24,56.34,56.2,56.27,64400.0,42.6528,42.7287,42.6225,42.6756,64400.0
2010-02-26 11:30:00,56.26,56.36,56.22,56.23,26700.0,42.668,42.7438,42.6377,42.6452,26700.0
2010-02-26 12:00:00,56.24,56.25,56.14,56.17,27100.0,42.6528,42.6604,42.577,42.5997,27100.0
2010-02-26 12:30:00,56.17,56.21,56.08,56.16,44900.0,42.5997,42.6301,42.5315,42.5921,44900.0
2010-02-26 13:00:00,56.15,56.25,56.13,56.24,52500.0,42.5846,42.6604,42.5694,42.6528,52500.0
2010-02-26 13:30:00,56.25,56.33,56.19,56.29,62900.0,42.6604,42.7211,42.6149,42.6907,62900.0
2010-02-26 14:00:00,56.3,56.33,56.24,56.3,41700.0,42.6983,42.7211,42.6528,42.6983,41700.0
2010-02-26 14:30:00,56.29,56.36,56.27,56.36,43300.0,42.6907,42.7438,42.6756,42.7438,43300.0
2010-02-26 15:00:00,56.35,56.41,56.29,56.37,70400.0,42.7362,42.7818,42.6907,42.7514,70400.0
2010-02-26 15:30:00,56.36,56.4,56.23,56.23,212600.0,42.7438,42.7742,42.6452,42.6452,212600.0
2010-03-01 09:30:00,56.49,56.68,56.47,56.57,184400.0,42.8424,42.9865,42.8273,42.9031,184400.0
2010-03-01 10:00:00,56.56,56.8,56.51,56.66,119100.0,42.8955,43.0775,42.8576,42.9714,119100.0
2010-03-01 10:30:00,56.66,56.77,56.6,56.74,112400.0,42.9714,43.0548,42.9258,43.032,112400.0
2010-03-01 11:00:00,56.74,56.88,56.73,56.83,109000.0,43.032,43.1382,43.0244,43.1003,109000.0
2010-03-01 11:30:00,56.85,56.87,56.77,56.83,67600.0,43.1155,43.1306,43.0548,43.1003,67600.0
2010-03-01 12:00:00,56.85,56.9,56.83,56.85,41400.0,43.1155,43.1534,43.1003,43.1155,41400.0
2010-03-01 12:30:00,56.84,56.88,56.78,56.8,76000.0,43.1079,43.1382,43.0624,43.0775,76000.0
2010-03-01 13:00:00,56.81,56.83,56.76,56.8,60100.0,43.0851,43.1003,43.0472,43.0775,60100.0
2010-03-01 13:30:00,56.81,56.9,56.81,56.89,45200.0,43.0851,43.1534,43.0851,43.1458,45200.0
2010-03-01 14:00:00,56.88,56.94,56.85,56.89,90000.0,43.1382,43.1837,43.1155,43.1458,90000.0
2010-03-01 14:30:00,56.88,56.89,56.81,56.84,380500.0,43.1382,43.1458,43.0851,43.1079,380500.0
2010-03-01 15:00:00,56.83,56.88,56.76,56.85,98100.0,43.1003,43.1382,43.0472,43.1155,98100.0
2010-03-01 15:30:00,56.85,56.9,56.81,56.89,154700.0,43.1155,43.1534,43.0851,43.1458,154700.0
2010-03-02 09:30:00,57.17,57.23,57.07,57.15,241100.0,43.3581,43.4036,43.2823,43.343,241100.0
2010-03-02 10:00:00,57.16,57.23,57.02,57.1,153800.0,43.3506,43.4036,43.2444,43.3051,153800.0
2010-03-02 10:30:00,57.11,57.25,57.1,57.2,123700.0,43.3126,43.4188,43.3051,43.3809,123700.0
2010-03-02 11:00:00,57.2,57.3,57.2,57.29,118600.0,43.3809,43.4567,43.3809,43.4491,118600.0
2010-03-02 11:30:00,57.29,57.32,57.24,57.26,59500.0,43.4491,43.4719,43.4112,43.4264,59500.0
2010-03-02 12:00:00,57.28,57.3,57.18,57.22,63800.0,43.4416,43.4567,43.3657,43.3961,63800.0
2010-03-02 12:30:00,57.22,57.23,57.17,57.22,267200.0,43.3961,43.4036,43.3581,43.3961,267200.0
2010-03-02 13:00:00,57.23,57.26,57.22,57.25,33400.0,43.4036,43.4264,43.3961,43.4188,33400.0
2010-03-02 13:30:00,57.25,57.37,57.23,57.34,68700.0,43.4188,43.5098,43.4036,43.4871,68700.0
2010-03-02 14:00:00,57.36,57.36,57.2,57.2,83400.0,43.5022,43.5022,43.3809,43.3809,83400.0
2010-03-02 14:30:00,57.19,57.26,57.09,57.11,87400.0,43.3733,43.4264,43.2975,43.3126,87400.0
2010-03-02 15:00:00,57.11,57.18,57.05,57.05,275500.0,43.3126,43.3657,43.2671,43.2671,275500.0
2010-03-02 15:30:00,57.05,57.12,57.0,57.09,185500.0,43.2671,43.3202,43.2292,43.2975,185500.0
2010-03-02 16:00:00,57.08,57.1,57.08,57.1,5100.0,43.2899,43.3051,43.2899,43.3051,5100.0
2010-03-03 09:30:00,57.28,57.38,57.16,57.32,112200.0,43.4416,43.5174,43.3506,43.4719,112200.0
2010-03-03 10:00:00,57.34,57.4,57.26,57.32,132300.0,43.4871,43.5326,43.4264,43.4719,132300.0
2010-03-03 10:30:00,57.32,57.47,57.29,57.44,366100.0,43.4719,43.5857,43.4491,43.5629,366100.0
2010-03-03 11:00:00,57.45,57.52,57.44,57.49,132500.0,43.5705,43.6236,43.5629,43.6008,132500.0
2010-03-03 11:30:00,57.5,57.51,57.43,57.46,50000.0,43.6084,43.616,43.5553,43.5781,50000.0
2010-03-03 12:00:00,57.46,57.46,57.38,57.43,70300.0,43.5781,43.5781,43.5174,43.5553,70300.0
2010-03-03 12:30:00,57.41,57.43,57.29,57.32,47300.0,43.5402,43.5553,43.4491,43.4719,47300.0
2010-03-03 13:00:00,57.33,57.4,57.31,57.31,37600.0,43.4795,43.5326,43.4643,43.4643,37600.0
2010-03-03 13:30:00,57.31,57.39,57.29,57.37,33900.0,43.4643,43.525,43.4491,43.5098,33900.0
2010-03-03 14:00:00,57.38,57.39,57.2,57.21,103100.0,43.5174,43.525,43.3809,43.3885,103100.0
2010-03-03 14:30:00,57.21,57.27,57.04,57.12,182900.0,43.3885,43.434,43.2595,43.3202,182900.0
2010-03-03 15:00:00,57.12,57.21,57.1,57.17,193800.0,43.3202,43.3885,43.3051,43.3581,193800.0
2010-03-03 15:30:00,57.15,57.25,57.12,57.12,129400.0,43.343,43.4188,43.3202,43.3202,129400.0
2010-03-04 09:30:00,57.28,57.4,57.24,57.37,136000.0,43.4416,43.5326,43.4112,43.5098,136000.0
2010-03-04 10:00:00,57.35,57.39,57.19,57.26,162300.0,43.4947,43.525,43.3733,43.4264,162300.0
2010-03-04 10:30:00,57.26,57.26,57.01,57.12,222700.0,43.4264,43.4264,43.2368,43.3202,222700.0
2010-03-04 11:00:00,57.12,57.23,57.12,57.2,125200.0,43.3202,43.4036,43.3202,43.3809,125200.0
2010-03-04 11:30:00,57.21,57.23,57.13,57.2,82100.0,43.3885,43.4036,43.3278,43.3809,82100.0
2010-03-04 12:00:00,57.2,57.21,57.14,57.19,48200.0,43.3809,43.3885,43.3354,43.3733,48200.0
2010-03-04 12:30:00,57.18,57.22,57.13,57.19,49100.0,43.3657,43.3961,43.3278,43.3733,49100.0
2010-03-04 13:00:00,57.2,57.26,57.19,57.21,53100.0,43.3809,43.4264,43.3733,43.3885,53100.0
2010-03-04 13:30:00,57.2,57.2,57.1,57.18,42100.0,43.3809,43.3809,43.3051,43.3657,42100.0
2010-03-04 14:00:00,57.17,57.21,57.14,57.18,72700.0,43.3581,43.3885,43.3354,43.3657,72700.0
2010-03-04 14:30:00,57.19,57.27,57.16,57.24,77500.0,43.3733,43.434,43.3506,43.4112,77500.0
2010-03-04 15:00:00,57.23,57.25,57.19,57.24,50700.0,43.4036,43.4188,43.3733,43.4112,50700.0
2010-03-04 15:30:00,57.27,57.4,57.25,57.32,481800.0,43.434,43.5326,43.4188,43.4719,481800.0
2010-03-05 09:30:00,57.74,57.8,57.56,57.79,225400.0,43.7904,43.8359,43.6539,43.8284,225400.0
2010-03-05 10:00:00,57.8,57.99,57.74,57.97,186300.0,43.8359,43.98,43.7904,43.9649,186300.0
2010-03-05 10:30:00,57.97,57.98,57.9,57.95,172900.0,43.9649,43.9725,43.9118,43.9497,172900.0
2010-03-05 11:00:00,57.96,58.01,57.94,57.99,206000.0,43.9573,43.9952,43.9421,43.98,206000.0
2010-03-05 11:30:00,57.98,57.99,57.91,57.92,198300.0,43.9725,43.98,43.9194,43.9269,198300.0
2010-03-05 12:00:00,57.92,57.95,57.9,57.93,162900.0,43.9269,43.9497,43.9118,43.9345,162900.0
2010-03-05 12:30:00,57.93,57.99,57.93,57.99,86100.0,43.9345,43.98,43.9345,43.98,86100.0
2010-03-05 13:00:00,57.98,58.02,57.95,58.0,189000.0,43.9725,44.0028,43.9497,43.9876,189000.0
2010-03-05 13:30:00,58.0,58.02,57.96,58.0,88000.0,43.9876,44.0028,43.9573,43.9876,88000.0
2010-03-05 14:00:00,58.0,58.03,57.97,58.0,78600.0,43.9876,44.0104,43.9649,43.9876,78600.0
2010-03-05 14:30:00,58.0,58.13,57.99,58.12,186100.0,43.9876,44.0862,43.98,44.0786,186100.0
2010-03-05 15:00:00,58.13,58.23,58.07,58.12,197200.0,44.0862,44.1621,44.0407,44.0786,197200.0
2010-03-05 15:30:00,58.11,58.21,58.1,58.19,315900.0,44.071,44.1469,44.0635,44.1317,315900.0
2010-03-08 09:30:00,58.22,58.35,58.18,58.19,445300.0,44.1545,44.2531,44.1241,44.1317,445300.0
2010-03-08 10:00:00,58.18,58.31,58.17,58.27,241200.0,44.1241,44.2227,44.1165,44.1924,241200.0
2010-03-08 10:30:00,58.26,58.29,58.16,58.27,135800.0,44.1848,44.2076,44.109,44.1924,135800.0
2010-03-08 11:00:00,58.27,58.28,58.12,58.14,106700.0,44.1924,44.2,44.0786,44.0938,106700.0
2010-03-08 11:30:00,58.14,58.19,58.11,58.15,116200.0,44.0938,44.1317,44.071,44.1014,116200.0
2010-03-08 12:00:00,58.14,58.22,58.13,58.22,72700.0,44.0938,44.1545,44.0862,44.1545,72700.0
2010-03-08 12:30:00,58.22,58.23,58.15,58.23,101500.0,44.1545,44.1621,44.1014,44.1621,101500.0
2010-03-08 13:00:00,58.25,58.29,58.25,58.27,128900.0,44.1772,44.2076,44.1772,44.1924,128900.0
2010-03-08 13:30:00,58.27,58.33,58.27,58.31,97100.0,44.1924,44.2379,44.1924,44.2227,97100.0
2010-03-08 14:00:00,58.3,58.31,58.25,58.27,126800.0,44.2151,44.2227,44.1772,44.1924,126800.0
2010-03-08 14:30:00,58.27,58.3,58.24,58.24,80500.0,44.1924,44.2151,44.1696,44.1696,80500.0
2010-03-08 15:00:00,58.24,58.27,58.21,58.26,106900.0,44.1696,44.1924,44.1469,44.1848,106900.0
2010-03-08 15:30:00,58.26,58.28,58.21,58.23,132600.0,44.1848,44.2,44.1469,44.1621,132600.0
2010-03-09 09:30:00,58.05,58.2,58.02,58.19,118900.0,44.0255,44.1393,44.0028,44.1317,118900.0
2010-03-09 10:00:00,58.19,58.33,58.14,58.29,758300.0,44.1317,44.2379,44.0938,44.2076,758300.0
2010-03-09 10:30:00,58.29,58.42,58.29,58.4,1184700.0,44.2076,44.3061,44.2076,44.291,1184700.0
2010-03-09 11:00:00,58.4,58.4,58.29,58.37,308100.0,44.291,44.291,44.2076,44.2682,308100.0
2010-03-09 11:30:00,58.36,58.46,58.34,58.45,147800.0,44.2606,44.3365,44.2455,44.3289,147800.0
2010-03-09 12:00:00,58.46,58.55,58.41,58.54,101100.0,44.3365,44.4047,44.2986,44.3972,101100.0
2010-03-09 12:30:00,58.55,58.58,58.5,58.58,66000.0,44.4047,44.4275,44.3668,44.4275,66000.0
2010-03-09 13:00:00,58.59,58.6,58.55,58.58,118000.0,44.4351,44.4427,44.4047,44.4275,118000.0
2010-03-09 13:30:00,58.58,58.61,58.5,58.52,127000.0,44.4275,44.4502,44.3668,44.382,127000.0
2010-03-09 14:00:00,58.53,58.58,58.52,58.56,71100.0,44.3896,44.4275,44.382,44.4123,71100.0
2010-03-09 14:30:00,58.58,58.59,58.38,58.41,106400.0,44.4275,44.4351,44.2758,44.2986,106400.0
2010-03-09 15:00:00,58.39,58.43,58.14,58.22,161000.0,44.2834,44.3137,44.0938,44.1545,161000.0
2010-03-09 15:30:00,58.23,58.38,58.22,58.34,182800.0,44.1621,44.2758,44.1545,44.2455,182800.0
2010-03-09 16:00:00,58.34,58.34,58.34,58.34,0.0,44.2455,44.2455,44.2455,44.2455,0.0
2010-03-10 09:30:00,58.37,58.54,58.36,58.49,205100.0,44.2682,44.3972,44.2606,44.3592,205100.0
2010-03-10 10:00:00,58.5,58.65,58.5,58.64,108300.0,44.3668,44.4806,44.3668,44.473,108300.0
2010-03-10 10:30:00,58.64,58.74,58.64,58.7,131600.0,44.473,44.5488,44.473,44.5185,131600.0
2010-03-10 11:00:00,58.69,58.78,58.69,58.73,91400.0,44.5109,44.5792,44.5109,44.5413,91400.0
2010-03-10 11:30:00,58.73,58.76,58.59,58.66,126200.0,44.5413,44.564,44.4351,44.4882,126200.0
2010-03-10 12:00:00,58.65,58.65,58.42,58.42,123100.0,44.4806,44.4806,44.3061,44.3061,123100.0
2010-03-10 12:30:00,58.39,58.56,58.34,58.55,58200.0,44.2834,44.4123,44.2455,44.4047,58200.0
2010-03-10 13:00:00,58.54,58.61,58.49,58.55,87800.0,44.3972,44.4502,44.3592,44.4047,87800.0
2010-03-10 13:30:00,58.55,58.61,58.51,58.52,230200.0,44.4047,44.4502,44.3744,44.382,230200.0
2010-03-10 14:00:00,58.52,58.7,58.49,58.68,178200.0,44.382,44.5185,44.3592,44.5033,178200.0
2010-03-10 14:30:00,58.7,58.73,58.61,58.62,200600.0,44.5185,44.5413,44.4502,44.4578,200600.0
2010-03-10 15:00:00,58.63,58.71,58.53,58.53,112700.0,44.4654,44.5261,44.3896,44.3896,112700.0
2010-03-10 15:30:00,58.53,58.69,58.47,58.65,90700.0,44.3896,44.5109,44.3441,44.4806,90700.0
2010-03-11 09:30:00,58.44,58.53,58.27,58.36,322600.0,44.3213,44.3896,44.1924,44.2606,322600.0
2010-03-11 10:00:00,58.36,58.54,58.36,58.5,186200.0,44.2606,44.3972,44.2606,44.3668,186200.0
2010-03-11 10:30:00,58.5,58.66,58.49,58.62,107500.0,44.3668,44.4882,44.3592,44.4578,107500.0
2010-03-11 11:00:00,58.61,58.63,58.55,58.56,133800.0,44.4502,44.4654,44.4047,44.4123,133800.0
2010-03-11 11:30:00,58.58,58.58,58.5,58.58,43200.0,44.4275,44.4275,44.3668,44.4275,43200.0
2010-03-11 12:00:00,58.57,58.58,58.44,58.44,784500.0,44.4199,44.4275,44.3213,44.3213,784500.0
2010-03-11 12:30:00,58.45,58.56,58.42,58.56,67200.0,44.3289,44.4123,44.3061,44.4123,67200.0
2010-03-11 13:00:00,58.55,58.6,58.54,58.58,27500.0,44.4047,44.4427,44.3972,44.4275,27500.0
2010-03-11 13:30:00,58.58,58.66,58.55,58.55,40000.0,44.4275,44.4882,44.4047,44.4047,40000.0
2010-03-11 14:00:00,58.56,58.57,58.5,58.55,103300.0,44.4123,44.4199,44.3668,44.4047,103300.0
2010-03-11 14:30:00,58.55,58.62,58.54,58.58,25500.0,44.4047,44.4578,44.3972,44.4275,25500.0
2010-03-11 15:00:00,58.59,58.8,58.58,58.76,247600.0,44.4351,44.5943,44.4275,44.564,247600.0
2010-03-11 15:30:00,58.75,58.88,58.71,58.87,104000.0,44.5564,44.655,44.5261,44.6474,104000.0
2010-03-12 09:30:00,59.14,59.15,58.92,58.98,244600.0,44.8522,44.8598,44.6854,44.7309,244600.0
2010-03-12 10:00:00,58.97,58.97,58.7,58.79,183500.0,44.7233,44.7233,44.5185,44.5868,183500.0
2010-03-12 10:30:00,58.8,58.85,58.74,58.8,54600.0,44.5943,44.6323,44.5488,44.5943,54600.0
2010-03-12 11:00:00,58.79,58.93,58.77,58.89,128100.0,44.5868,44.6929,44.5716,44.6626,128100.0
2010-03-12 11:30:00,58.9,58.91,58.81,58.84,44700.0,44.6702,44.6778,44.6019,44.6247,44700.0
2010-03-12 12:00:00,58.84,58.89,58.8,58.87,42500.0,44.6247,44.6626,44.5943,44.6474,42500.0
2010-03-12 12:30:00,58.85,58.86,58.77,58.85,104700.0,44.6323,44.6398,44.5716,44.6323,104700.0
2010-03-12 13:00:00,58.84,58.91,58.84,58.88,32400.0,44.6247,44.6778,44.6247,44.655,32400.0
2010-03-12 13:30:00,58.89,58.92,58.85,58.92,47600.0,44.6626,44.6854,44.6323,44.6854,47600.0
2010-03-12 14:00:00,58.92,58.95,58.85,58.87,102300.0,44.6854,44.7081,44.6323,44.6474,102300.0
2010-03-12 14:30:00,58.87,58.9,58.8,58.86,54300.0,44.6474,44.6702,44.5943,44.6398,54300.0
2010-03-12 15:00:00,58.86,58.88,58.72,58.72,85300.0,44.6398,44.655,44.5337,44.5337,85300.0
2010-03-12 15:30:00,58.72,58.88,58.72,58.87,64600.0,44.5337,44.655,44.5337,44.6474,64600.0
2010-03-15 09:30:00,58.81,58.89,58.69,58.7,183100.0,44.6019,44.6626,44.5109,44.5185,183100.0
2010-03-15 10:00:00,58.69,58.8,58.64,58.75,215900.0,44.5109,44.5943,44.473,44.5564,215900.0
2010-03-15 10:30:00,58.76,58.78,58.65,58.68,106700.0,44.564,44.5792,44.4806,44.5033,106700.0
2010-03-15 11:00:00,58.7,58.72,58.42,58.49,110700.0,44.5185,44.5337,44.3061,44.3592,110700.0
2010-03-15 11:30:00,58.48,58.52,58.43,58.49,268700.0,44.3517,44.382,44.3137,44.3592,268700.0
2010-03-15 12:00:00,58.47,58.54,58.43,58.5,56100.0,44.3441,44.3972,44.3137,44.3668,56100.0
2010-03-15 12:30:00,58.5,58.58,58.49,58.54,36000.0,44.3668,44.4275,44.3592,44.3972,36000.0
2010-03-15 13:00:00,58.54,58.57,58.53,58.55,28500.0,44.3972,44.4199,44.3896,44.4047,28500.0
2010-03-15 13:30:00,58.56,58.61,58.56,58.6,41900.0,44.4123,44.4502,44.4123,44.4427,41900.0
2010-03-15 14:00:00,58.6,58.6,58.52,58.56,43600.0,44.4427,44.4427,44.382,44.4123,43600.0
2010-03-15 14:30:00,58.56,58.67,58.49,58.64,94000.0,44.4123,44.4958,44.3592,44.473,94000.0
2010-03-15 15:00:00,58.64,58.79,58.63,58.77,107900.0,44.473,44.5868,44.4654,44.5716,107900.0
2010-03-15 15:30:00,58.78,58.9,58.74,58.85,293700.0,44.5792,44.6702,44.5488,44.6323,293700.0
2010-03-16 09:30:00,58.98,59.03,58.85,58.95,150400.0,44.7309,44.7688,44.6323,44.7081,150400.0
2010-03-16 10:00:00,58.98,59.02,58.91,59.01,65600.0,44.7309,44.7612,44.6778,44.7536,65600.0
2010-03-16 10:30:00,59.01,59.18,58.99,59.16,57800.0,44.7536,44.8825,44.7384,44.8674,57800.0
2010-03-16 11:00:00,59.18,59.24,59.14,59.19,55200.0,44.8825,44.928,44.8522,44.8901,55200.0
2010-03-16 11:30:00,59.2,59.22,59.16,59.18,26800.0,44.8977,44.9129,44.8674,44.8825,26800.0
2010-03-16 12:00:00,59.19,59.2,59.15,59.18,39200.0,44.8901,44.8977,44.8598,44.8825,39200.0
2010-03-16 12:30:00,59.18,59.19,59.12,59.14,51000.0,44.8825,44.8901,44.837,44.8522,51000.0
2010-03-16 13:00:00,59.15,59.16,59.11,59.11,73200.0,44.8598,44.8674,44.8295,44.8295,73200.0
2010-03-16 13:30:00,59.12,59.12,59.07,59.11,20300.0,44.837,44.837,44.7991,44.8295,20300.0
2010-03-16 14:00:00,59.1,59.29,59.04,59.25,188100.0,44.8219,44.966,44.7764,44.9356,188100.0
2010-03-16 14:30:00,59.24,59.24,59.03,59.21,127300.0,44.928,44.928,44.7688,44.9053,127300.0
2010-03-16 15:00:00,59.22,59.31,59.17,59.3,69700.0,44.9129,44.9811,44.875,44.9735,69700.0
2010-03-16 15:30:00,59.27,59.39,59.24,59.33,99700.0,44.9508,45.0418,44.928,44.9963,99700.0
2010-03-16 16:00:00,59.33,59.33,59.33,59.33,0.0,44.9963,44.9963,44.9963,44.9963,0.0
2010-03-17 09:30:00,59.54,59.71,59.51,59.7,283500.0,45.1556,45.2845,45.1328,45.2769,283500.0
2010-03-17 10:00:00,59.7,59.72,59.6,59.6,158700.0,45.2769,45.2921,45.2011,45.2011,158700.0
2010-03-17 10:30:00,59.59,59.68,59.58,59.67,69400.0,45.1935,45.2617,45.1859,45.2542,69400.0
2010-03-17 11:00:00,59.68,59.77,59.65,59.73,138100.0,45.2617,45.33,45.239,45.2997,138100.0
2010-03-17 11:30:00,59.74,59.78,59.71,59.71,155000.0,45.3072,45.3376,45.2845,45.2845,155000.0
2010-03-17 12:00:00,59.71,59.75,59.69,59.71,65400.0,45.2845,45.3148,45.2693,45.2845,65400.0
2010-03-17 12:30:00,59.71,59.75,59.69,59.73,184300.0,45.2845,45.3148,45.2693,45.2997,184300.0
2010-03-17 13:00:00,59.74,59.83,59.74,59.81,58100.0,45.3072,45.3755,45.3072,45.3603,58100.0
2010-03-17 13:30:00,59.81,59.93,59.8,59.87,95900.0,45.3603,45.4513,45.3528,45.4058,95900.0
2010-03-17 14:00:00,59.87,59.9,59.85,59.87,167000.0,45.4058,45.4286,45.3907,45.4058,167000.0
2010-03-17 14:30:00,59.87,59.87,59.66,59.67,78600.0,45.4058,45.4058,45.2466,45.2542,78600.0
2010-03-17 15:00:00,59.67,59.74,59.55,59.61,288000.0,45.2542,45.3072,45.1631,45.2087,288000.0
2010-03-17 15:30:00,59.61,59.73,59.55,59.72,241900.0,45.2087,45.2997,45.1631,45.2921,241900.0
2010-03-18 09:30:00,59.71,59.78,59.65,59.73,216400.0,45.2845,45.3376,45.239,45.2997,216400.0
2010-03-18 10:00:00,59.74,59.8,59.65,59.68,80200.0,45.3072,45.3528,45.239,45.2617,80200.0
2010-03-18 10:30:00,59.65,59.69,59.56,59.68,62300.0,45.239,45.2693,45.1707,45.2617,62300.0
2010-03-18 11:00:00,59.68,59.74,59.66,59.69,1107200.0,45.2617,45.3072,45.2466,45.2693,1107200.0
2010-03-18 11:30:00,59.69,59.7,59.5,59.53,48700.0,45.2693,45.2769,45.1252,45.148,48700.0
2010-03-18 12:00:00,59.51,59.52,59.43,59.5,199000.0,45.1328,45.1404,45.0721,45.1252,199000.0
2010-03-18 12:30:00,59.49,59.49,59.42,59.46,67000.0,45.1176,45.1176,45.0646,45.0949,67000.0
2010-03-18 13:00:00,59.48,59.58,59.48,59.56,65900.0,45.1101,45.1859,45.1101,45.1707,65900.0
2010-03-18 13:30:00,59.55,59.62,59.53,59.57,775200.0,45.1631,45.2162,45.148,45.1783,775200.0
2010-03-18 14:00:00,59.58,59.6,59.54,59.57,54500.0,45.1859,45.2011,45.1556,45.1783,54500.0
2010-03-18 14:30:00,59.58,59.66,59.51,59.56,105500.0,45.1859,45.2466,45.1328,45.1707,105500.0
2010-03-18 15:00:00,59.56,59.62,59.52,59.62,70600.0,45.1707,45.2162,45.1404,45.2162,70600.0
2010-03-18 15:30:00,59.61,59.68,59.59,59.64,330000.0,45.2087,45.2617,45.1935,45.2314,330000.0
2010-03-19 09:30:00,59.83,59.83,59.26,59.62,284700.0,45.3755,45.3755,44.9432,45.2162,284700.0
2010-03-19 10:00:00,59.62,59.63,59.32,59.33,158100.0,45.2162,45.2238,44.9887,44.9963,158100.0
2010-03-19 10:30:00,59.35,59.4,59.25,59.32,87800.0,45.0115,45.0494,44.9356,44.9887,87800.0
2010-03-19 11:00:00,59.31,59.33,59.11,59.16,93100.0,44.9811,44.9963,44.8295,44.8674,93100.0
2010-03-19 11:30:00,59.17,59.26,59.13,59.23,619400.0,44.875,44.9432,44.8446,44.9205,619400.0
2010-03-19 12:00:00,59.23,59.27,59.16,59.2,43900.0,44.9205,44.9508,44.8674,44.8977,43900.0
2010-03-19 12:30:00,59.2,59.22,59.16,59.18,45000.0,44.8977,44.9129,44.8674,44.8825,45000.0
2010-03-19 13:00:00,59.21,59.25,59.19,59.21,33600.0,44.9053,44.9356,44.8901,44.9053,33600.0
2010-03-19 13:30:00,59.22,59.22,59.14,59.21,294600.0,44.9129,44.9129,44.8522,44.9053,294600.0
2010-03-19 14:00:00,59.21,59.32,59.2,59.29,44100.0,44.9053,44.9887,44.8977,44.966,44100.0
2010-03-19 14:30:00,59.3,59.3,59.21,59.21,24900.0,44.9735,44.9735,44.9053,44.9053,24900.0
2010-03-19 15:00:00,59.19,59.26,59.19,59.21,32200.0,44.8901,44.9432,44.8901,44.9053,32200.0
2010-03-19 15:30:00,59.2,59.25,59.04,59.24,204500.0,44.8977,44.9356,44.7764,44.928,204500.0
2010-03-22 09:30:00,58.91,59.29,58.86,59.23,259200.0,44.6778,44.966,44.6398,44.9205,259200.0
2010-03-22 10:00:00,59.23,59.47,59.19,59.45,111900.0,44.9205,45.1025,44.8901,45.0873,111900.0
2010-03-22 10:30:00,59.45,59.54,59.42,59.48,171100.0,45.0873,45.1556,45.0646,45.1101,171100.0
2010-03-22 11:00:00,59.48,59.57,59.47,59.48,181600.0,45.1101,45.1783,45.1025,45.1101,181600.0
2010-03-22 11:30:00,59.47,59.53,59.42,59.53,175100.0,45.1025,45.148,45.0646,45.148,175100.0
2010-03-22 12:00:00,59.51,59.53,59.44,59.52,92300.0,45.1328,45.148,45.0797,45.1404,92300.0
2010-03-22 12:30:00,59.52,59.57,59.48,59.56,78900.0,45.1404,45.1783,45.1101,45.1707,78900.0
2010-03-22 13:00:00,59.58,59.69,59.58,59.62,56100.0,45.1859,45.2693,45.1859,45.2162,56100.0
2010-03-22 13:30:00,59.62,59.66,59.6,59.61,36200.0,45.2162,45.2466,45.2011,45.2087,36200.0
2010-03-22 14:00:00,59.6,59.63,59.53,59.61,53300.0,45.2011,45.2238,45.148,45.2087,53300.0
2010-03-22 14:30:00,59.62,59.73,59.62,59.67,108900.0,45.2162,45.2997,45.2162,45.2542,108900.0
2010-03-22 15:00:00,59.69,59.74,59.62,59.68,88800.0,45.2693,45.3072,45.2162,45.2617,88800.0
2010-03-22 15:30:00,59.68,59.7,59.6,59.65,159400.0,45.2617,45.2769,45.2011,45.239,159400.0
2010-03-23 09:30:00,59.76,59.78,59.57,59.68,157100.0,45.3224,45.3376,45.1783,45.2617,157100.0
2010-03-23 10:00:00,59.73,59.85,59.61,59.79,184100.0,45.2997,45.3907,45.2087,45.3452,184100.0
2010-03-23 10:30:00,59.81,59.82,59.62,59.64,140400.0,45.3603,45.3679,45.2162,45.2314,140400.0
2010-03-23 11:00:00,59.64,59.66,59.53,59.66,71900.0,45.2314,45.2466,45.148,45.2466,71900.0
2010-03-23 11:30:00,59.65,59.74,59.6,59.74,40900.0,45.239,45.3072,45.2011,45.3072,40900.0
2010-03-23 12:00:00,59.73,59.83,59.72,59.79,53900.0,45.2997,45.3755,45.2921,45.3452,53900.0
2010-03-23 12:30:00,59.8,59.8,59.72,59.77,31500.0,45.3528,45.3528,45.2921,45.33,31500.0
2010-03-23 13:00:00,59.76,59.85,59.76,59.83,399600.0,45.3224,45.3907,45.3224,45.3755,399600.0
2010-03-23 13:30:00,59.82,59.83,59.73,59.73,57800.0,45.3679,45.3755,45.2997,45.2997,57800.0
2010-03-23 14:00:00,59.74,59.87,59.74,59.86,51100.0,45.3072,45.4058,45.3072,45.3983,51100.0
2010-03-23 14:30:00,59.85,59.89,59.82,59.88,137700.0,45.3907,45.421,45.3679,45.4134,137700.0
2010-03-23 15:00:00,59.88,60.11,59.85,60.08,142000.0,45.4134,45.5879,45.3907,45.5651,142000.0
2010-03-23 15:30:00,60.08,60.13,60.05,60.08,498200.0,45.5651,45.603,45.5424,45.5651,498200.0
2010-03-23 16:00:00,60.09,60.09,59.79,59.79,303500.0,45.5727,45.5727,45.3452,45.3452,303500.0
2010-03-24 09:30:00,59.9,59.99,59.82,59.91,174900.0,45.4286,45.4968,45.3679,45.4362,174900.0
2010-03-24 10:00:00,59.87,60.05,59.81,59.95,86300.0,45.4058,45.5424,45.3603,45.4665,86300.0
2010-03-24 10:30:00,59.95,60.03,59.9,59.95,54400.0,45.4665,45.5272,45.4286,45.4665,54400.0
2010-03-24 11:00:00,59.95,59.99,59.68,59.78,98000.0,45.4665,45.4968,45.2617,45.3376,98000.0
2010-03-24 11:30:00,59.78,59.88,59.75,59.88,42000.0,45.3376,45.4134,45.3148,45.4134,42000.0
2010-03-24 12:00:00,59.89,59.93,59.87,59.9,46200.0,45.421,45.4513,45.4058,45.4286,46200.0
2010-03-24 12:30:00,59.92,59.98,59.91,59.93,39000.0,45.4438,45.4893,45.4362,45.4513,39000.0
2010-03-24 13:00:00,59.92,59.92,59.73,59.79,79900.0,45.4438,45.4438,45.2997,45.3452,79900.0
2010-03-24 13:30:00,59.8,59.85,59.68,59.78,52200.0,45.3528,45.3907,45.2617,45.3376,52200.0
2010-03-24 14:00:00,59.78,59.85,59.73,59.81,106200.0,45.3376,45.3907,45.2997,45.3603,106200.0
2010-03-24 14:30:00,59.8,59.84,59.75,59.77,100700.0,45.3528,45.3831,45.3148,45.33,100700.0
2010-03-24 15:00:00,59.75,59.84,59.72,59.78,242300.0,45.3148,45.3831,45.2921,45.3376,242300.0
2010-03-24 15:30:00,59.78,59.9,59.73,59.74,278700.0,45.3376,45.4286,45.2997,45.3072,278700.0
2010-03-25 09:30:00,59.93,60.0,59.82,59.87,316200.0,45.6319,45.6852,45.5482,45.5862,316200.0
2010-03-25 10:00:00,59.87,59.94,59.74,59.83,239100.0,45.5862,45.6395,45.4873,45.5558,239100.0
2010-03-25 10:30:00,59.84,59.92,59.83,59.88,104300.0,45.5634,45.6243,45.5558,45.5939,104300.0
2010-03-25 11:00:00,59.88,60.1,59.87,60.09,433800.0,45.5939,45.7614,45.5862,45.7538,433800.0
2010-03-25 11:30:00,60.1,60.16,60.08,60.1,154100.0,45.7614,45.8071,45.7461,45.7614,154100.0
2010-03-25 12:00:00,60.08,60.13,60.01,60.05,122500.0,45.7461,45.7842,45.6928,45.7233,122500.0
2010-03-25 12:30:00,60.06,60.17,60.05,60.1,66000.0,45.7309,45.8147,45.7233,45.7614,66000.0
2010-03-25 13:00:00,60.1,60.14,60.06,60.07,144200.0,45.7614,45.7918,45.7309,45.7385,144200.0
2010-03-25 13:30:00,60.07,60.08,59.8,59.83,213100.0,45.7385,45.7461,45.5329,45.5558,213100.0
2010-03-25 14:00:00,59.86,59.91,59.69,59.7,52500.0,45.5786,45.6167,45.4492,45.4568,52500.0
2010-03-25 14:30:00,59.7,59.77,59.61,59.71,79900.0,45.4568,45.5101,45.3883,45.4644,79900.0
2010-03-25 15:00:00,59.72,59.88,59.71,59.72,236400.0,45.472,45.5939,45.4644,45.472,236400.0
2010-03-25 15:30:00,59.71,59.71,59.31,59.38,212400.0,45.4644,45.4644,45.1598,45.2131,212400.0
2010-03-26 09:30:00,59.49,59.64,59.42,59.56,205000.0,45.2969,45.4111,45.2436,45.3502,205000.0
2010-03-26 10:00:00,59.58,59.75,59.58,59.74,152900.0,45.3654,45.4949,45.3654,45.4873,152900.0
2010-03-26 10:30:00,59.74,59.78,59.63,59.64,65200.0,45.4873,45.5177,45.4035,45.4111,65200.0
2010-03-26 11:00:00,59.65,59.74,59.64,59.7,87100.0,45.4187,45.4873,45.4111,45.4568,87100.0
2010-03-26 11:30:00,59.71,59.73,59.62,59.64,82400.0,45.4644,45.4796,45.3959,45.4111,82400.0
2010-03-26 12:00:00,59.63,59.68,59.41,59.43,102400.0,45.4035,45.4416,45.236,45.2512,102400.0
2010-03-26 12:30:00,59.43,59.45,59.26,59.3,118400.0,45.2512,45.2664,45.1218,45.1522,118400.0
2010-03-26 13:00:00,59.3,59.33,59.1,59.26,64900.0,45.1522,45.1751,44.9999,45.1218,64900.0
2010-03-26 13:30:00,59.23,59.35,59.22,59.25,65000.0,45.0989,45.1903,45.0913,45.1142,65000.0
2010-03-26 14:00:00,59.25,59.4,59.16,59.4,65400.0,45.1142,45.2284,45.0456,45.2284,65400.0
2010-03-26 14:30:00,59.4,59.46,59.3,59.33,35000.0,45.2284,45.2741,45.1522,45.1751,35000.0
2010-03-26 15:00:00,59.33,59.35,59.25,59.3,45800.0,45.1751,45.1903,45.1142,45.1522,45800.0
2010-03-26 15:30:00,59.32,59.4,59.27,59.37,79000.0,45.1675,45.2284,45.1294,45.2055,79000.0
2010-03-29 09:30:00,59.65,59.78,59.61,59.62,340000.0,45.4187,45.5177,45.3883,45.3959,340000.0
2010-03-29 10:00:00,59.61,59.72,59.57,59.63,172100.0,45.3883,45.472,45.3578,45.4035,172100.0
2010-03-29 10:30:00,59.63,59.72,59.55,59.72,173800.0,45.4035,45.472,45.3426,45.472,173800.0
2010-03-29 11:00:00,59.72,59.83,59.71,59.79,133300.0,45.472,45.5558,45.4644,45.5253,133300.0
2010-03-29 11:30:00,59.79,59.79,59.71,59.73,351800.0,45.5253,45.5253,45.4644,45.4796,351800.0
2010-03-29 12:00:00,59.73,59.75,59.67,59.7,96600.0,45.4796,45.4949,45.434,45.4568,96600.0
2010-03-29 12:30:00,59.7,59.72,59.62,59.64,69000.0,45.4568,45.472,45.3959,45.4111,69000.0
2010-03-29 13:00:00,59.65,59.72,59.65,59.69,43300.0,45.4187,45.472,45.4187,45.4492,43300.0
2010-03-29 13:30:00,59.7,59.72,59.61,59.68,63400.0,45.4568,45.472,45.3883,45.4416,63400.0
2010-03-29 14:00:00,59.67,59.68,59.58,59.63,147700.0,45.434,45.4416,45.3654,45.4035,147700.0
2010-03-29 14:30:00,59.64,59.71,59.62,59.71,206600.0,45.4111,45.4644,45.3959,45.4644,206600.0
2010-03-29 15:00:00,59.71,59.78,59.71,59.75,212000.0,45.4644,45.5177,45.4644,45.4949,212000.0
2010-03-29 15:30:00,59.74,59.76,59.69,59.75,134800.0,45.4873,45.5025,45.4492,45.4949,134800.0
2010-03-30 09:30:00,59.85,59.98,59.74,59.95,234400.0,45.571,45.67,45.4873,45.6472,234400.0
2010-03-30 10:00:00,59.97,60.0,59.78,59.83,162000.0,45.6624,45.6852,45.5177,45.5558,162000.0
2010-03-30 10:30:00,59.83,59.9,59.81,59.83,123600.0,45.5558,45.6091,45.5406,45.5558,123600.0
2010-03-30 11:00:00,59.83,59.83,59.53,59.6,207500.0,45.5558,45.5558,45.3274,45.3807,207500.0
2010-03-30 11:30:00,59.61,59.71,59.56,59.69,126600.0,45.3883,45.4644,45.3502,45.4492,126600.0
2010-03-30 12:00:00,59.68,59.78,59.65,59.76,85500.0,45.4416,45.5177,45.4187,45.5025,85500.0
2010-03-30 12:30:00,59.77,59.78,59.73,59.77,80900.0,45.5101,45.5177,45.4796,45.5101,80900.0
2010-03-30 13:00:00,59.77,59.77,59.62,59.67,79100.0,45.5101,45.5101,45.3959,45.434,79100.0
2010-03-30 13:30:00,59.67,59.73,59.62,59.71,95800.0,45.434,45.4796,45.3959,45.4644,95800.0
2010-03-30 14:00:00,59.71,59.75,59.68,59.73,105000.0,45.4644,45.4949,45.4416,45.4796,105000.0
2010-03-30 14:30:00,59.72,59.87,59.71,59.82,172900.0,45.472,45.5862,45.4644,45.5482,172900.0
2010-03-30 15:00:00,59.82,59.84,59.76,59.83,149900.0,45.5482,45.5634,45.5025,45.5558,149900.0
2010-03-30 15:30:00,59.82,59.88,59.75,59.79,241900.0,45.5482,45.5939,45.4949,45.5253,241900.0
2010-03-30 16:00:00,59.76,59.77,59.76,59.77,1000.0,45.5025,45.5101,45.5025,45.5101,1000.0
2010-03-31 09:30:00,59.59,59.71,59.41,59.52,357000.0,45.373,45.4644,45.236,45.3197,357000.0
2010-03-31 10:00:00,59.54,59.77,59.53,59.75,102600.0,45.335,45.5101,45.3274,45.4949,102600.0
2010-03-31 10:30:00,59.75,59.8,59.67,59.72,74000.0,45.4949,45.5329,45.434,45.472,74000.0
2010-03-31 11:00:00,59.71,59.74,59.63,59.72,58400.0,45.4644,45.4873,45.4035,45.472,58400.0
2010-03-31 11:30:00,59.71,59.84,59.7,59.82,59500.0,45.4644,45.5634,45.4568,45.5482,59500.0
2010-03-31 12:00:00,59.81,59.87,59.76,59.8,49000.0,45.5406,45.5862,45.5025,45.5329,49000.0
2010-03-31 12:30:00,59.79,59.87,59.77,59.79,50100.0,45.5253,45.5862,45.5101,45.5253,50100.0
2010-03-31 13:00:00,59.8,59.81,59.76,59.81,35900.0,45.5329,45.5406,45.5025,45.5406,35900.0
2010-03-31 13:30:00,59.82,59.84,59.79,59.82,55100.0,45.5482,45.5634,45.5253,45.5482,55100.0
2010-03-31 14:00:00,59.84,59.88,59.81,59.85,37100.0,45.5634,45.5939,45.5406,45.571,37100.0
2010-03-31 14:30:00,59.86,59.87,59.64,59.67,71000.0,45.5786,45.5862,45.4111,45.434,71000.0
2010-03-31 15:00:00,59.67,59.67,59.54,59.64,70200.0,45.434,45.434,45.335,45.4111,70200.0
2010-03-31 15:30:00,59.66,59.66,59.47,59.58,280500.0,45.4263,45.4263,45.2817,45.3654,280500.0
2010-04-01 09:30:00,60.01,60.19,59.98,60.12,225900.0,45.6928,45.8299,45.67,45.7766,225900.0
2010-04-01 10:00:00,60.14,60.23,60.04,60.09,147600.0,45.7918,45.8604,45.7157,45.7538,147600.0
2010-04-01 10:30:00,60.09,60.15,59.98,60.03,131600.0,45.7538,45.7994,45.67,45.7081,131600.0
2010-04-01 11:00:00,60.02,60.06,59.95,60.05,102600.0,45.7005,45.7309,45.6472,45.7233,102600.0
2010-04-01 11:30:00,60.05,60.12,60.05,60.07,39600.0,45.7233,45.7766,45.7233,45.7385,39600.0
2010-04-01 12:00:00,60.07,60.09,60.01,60.01,105900.0,45.7385,45.7538,45.6928,45.6928,105900.0
2010-04-01 12:30:00,60.02,60.04,60.0,60.02,66800.0,45.7005,45.7157,45.6852,45.7005,66800.0
2010-04-01 13:00:00,60.0,60.03,60.0,60.03,41400.0,45.6852,45.7081,45.6852,45.7081,41400.0
2010-04-01 13:30:00,60.03,60.05,59.83,59.85,57000.0,45.7081,45.7233,45.5558,45.571,57000.0
2010-04-01 14:00:00,59.86,59.9,59.78,59.81,49800.0,45.5786,45.6091,45.5177,45.5406,49800.0
2010-04-01 14:30:00,59.82,59.85,59.63,59.77,99800.0,45.5482,45.571,45.4035,45.5101,99800.0
2010-04-01 15:00:00,59.79,59.85,59.74,59.8,75400.0,45.5253,45.571,45.4873,45.5329,75400.0
2010-04-01 15:30:00,59.81,60.04,59.81,60.02,145400.0,45.5406,45.7157,45.5406,45.7005,145400.0
2010-04-05 09:30:00,60.26,60.37,60.1,60.34,291500.0,45.8832,45.967,45.7614,45.9441,291500.0
2010-04-05 10:00:00,60.35,60.47,60.32,60.42,86600.0,45.9517,46.0431,45.9289,46.005,86600.0
2010-04-05 10:30:00,60.43,60.58,60.41,60.55,81100.0,46.0126,46.1268,45.9974,46.104,81100.0
2010-04-05 11:00:00,60.55,60.58,60.5,60.57,54300.0,46.104,46.1268,46.0659,46.1192,54300.0
2010-04-05 11:30:00,60.56,60.59,60.5,60.56,63400.0,46.1116,46.1345,46.0659,46.1116,63400.0
2010-04-05 12:00:00,60.57,60.57,60.52,60.56,57300.0,46.1192,46.1192,46.0812,46.1116,57300.0
2010-04-05 12:30:00,60.55,60.59,60.53,60.54,70300.0,46.104,46.1345,46.0888,46.0964,70300.0
2010-04-05 13:00:00,60.54,60.57,60.5,60.55,43900.0,46.0964,46.1192,46.0659,46.104,43900.0
2010-04-05 13:30:00,60.56,60.58,60.46,60.5,48500.0,46.1116,46.1268,46.0355,46.0659,48500.0
2010-04-05 14:00:00,60.51,60.56,60.48,60.55,150300.0,46.0735,46.1116,46.0507,46.104,150300.0
2010-04-05 14:30:00,60.55,60.61,60.53,60.53,89900.0,46.104,46.1497,46.0888,46.0888,89900.0
2010-04-05 15:00:00,60.53,60.58,60.51,60.55,142400.0,46.0888,46.1268,46.0735,46.104,142400.0
2010-04-05 15:30:00,60.54,60.6,60.47,60.6,181600.0,46.0964,46.1421,46.0431,46.1421,181600.0
2010-04-06 09:30:00,60.46,60.51,60.36,60.48,236400.0,46.0355,46.0735,45.9593,46.0507,236400.0
2010-04-06 10:00:00,60.48,60.58,60.43,60.56,93900.0,46.0507,46.1268,46.0126,46.1116,93900.0
2010-04-06 10:30:00,60.57,60.6,60.55,60.59,67000.0,46.1192,46.1421,46.104,46.1345,67000.0
2010-04-06 11:00:00,60.6,60.68,60.57,60.66,83300.0,46.1421,46.203,46.1192,46.1878,83300.0
2010-04-06 11:30:00,60.66,60.69,60.59,60.62,74800.0,46.1878,46.2106,46.1345,46.1573,74800.0
2010-04-06 12:00:00,60.64,60.67,60.61,60.65,29700.0,46.1725,46.1954,46.1497,46.1801,29700.0
2010-04-06 12:30:00,60.64,60.64,60.59,60.64,32200.0,46.1725,46.1725,46.1345,46.1725,32200.0
2010-04-06 13:00:00,60.65,60.7,60.65,60.68,77800.0,46.1801,46.2182,46.1801,46.203,77800.0
2010-04-06 13:30:00,60.68,60.68,60.63,60.65,74000.0,46.203,46.203,46.1649,46.1801,74000.0
2010-04-06 14:00:00,60.64,60.81,60.64,60.81,178900.0,46.1725,46.302,46.1725,46.302,178900.0
2010-04-06 14:30:00,60.81,60.87,60.81,60.82,138200.0,46.302,46.3477,46.302,46.3096,138200.0
2010-04-06 15:00:00,60.82,60.85,60.7,60.7,104600.0,46.3096,46.3324,46.2182,46.2182,104600.0
2010-04-06 15:30:00,60.7,60.78,60.7,60.77,111900.0,46.2182,46.2791,46.2182,46.2715,111900.0
2010-04-06 16:00:00,60.77,60.77,60.77,60.77,800.0,46.2715,46.2715,46.2715,46.2715,800.0
2010-04-07 09:30:00,60.69,60.73,60.56,60.64,195300.0,46.2106,46.2411,46.1116,46.1725,195300.0
2010-04-07 10:00:00,60.65,60.72,60.59,60.66,71400.0,46.1801,46.2334,46.1345,46.1878,71400.0
2010-04-07 10:30:00,60.66,60.68,60.44,60.49,102100.0,46.1878,46.203,46.0203,46.0583,102100.0
2010-04-07 11:00:00,60.5,60.66,60.42,60.66,87000.0,46.0659,46.1878,46.005,46.1878,87000.0
2010-04-07 11:30:00,60.65,60.66,60.56,60.62,43500.0,46.1801,46.1878,46.1116,46.1573,43500.0
2010-04-07 12:00:00,60.61,60.64,60.56,60.58,54300.0,46.1497,46.1725,46.1116,46.1268,54300.0
2010-04-07 12:30:00,60.58,60.64,60.56,60.64,72200.0,46.1268,46.1725,46.1116,46.1725,72200.0
2010-04-07 13:00:00,60.65,60.79,60.65,60.75,88000.0,46.1801,46.2867,46.1801,46.2563,88000.0
2010-04-07 13:30:00,60.76,60.76,60.65,60.7,67600.0,46.2639,46.2639,46.1801,46.2182,67600.0
2010-04-07 14:00:00,60.72,60.72,60.52,60.55,57700.0,46.2334,46.2334,46.0812,46.104,57700.0
2010-04-07 14:30:00,60.55,60.55,60.42,60.46,117500.0,46.104,46.104,46.005,46.0355,117500.0
2010-04-07 15:00:00,60.46,60.46,60.14,60.27,198900.0,46.0355,46.0355,45.7918,45.8908,198900.0
2010-04-07 15:30:00,60.27,60.45,60.23,60.45,158100.0,45.8908,46.0279,45.8604,46.0279,158100.0
2010-04-08 09:30:00,60.19,60.26,60.02,60.08,218900.0,45.8299,45.8832,45.7005,45.7461,218900.0
2010-04-08 10:00:00,60.07,60.24,60.04,60.23,129500.0,45.7385,45.868,45.7157,45.8604,129500.0
2010-04-08 10:30:00,60.23,60.28,60.2,60.23,91100.0,45.8604,45.8984,45.8375,45.8604,91100.0
2010-04-08 11:00:00,60.23,60.32,60.23,60.24,46000.0,45.8604,45.9289,45.8604,45.868,46000.0
2010-04-08 11:30:00,60.23,60.4,60.23,60.39,35000.0,45.8604,45.9898,45.8604,45.9822,35000.0
2010-04-08 12:00:00,60.4,60.51,60.37,60.48,82300.0,45.9898,46.0735,45.967,46.0507,82300.0
2010-04-08 12:30:00,60.49,60.54,60.45,60.54,113400.0,46.0583,46.0964,46.0279,46.0964,113400.0
2010-04-08 13:00:00,60.55,60.6,60.54,60.55,132900.0,46.104,46.1421,46.0964,46.104,132900.0
2010-04-08 13:30:00,60.56,60.63,60.52,60.55,101600.0,46.1116,46.1649,46.0812,46.104,101600.0
2010-04-08 14:00:00,60.54,60.64,60.53,60.64,80000.0,46.0964,46.1725,46.0888,46.1725,80000.0
2010-04-08 14:30:00,60.63,60.7,60.59,60.68,57600.0,46.1649,46.2182,46.1345,46.203,57600.0
2010-04-08 15:00:00,60.68,60.7,60.62,60.65,94000.0,46.203,46.2182,46.1573,46.1801,94000.0
2010-04-08 15:30:00,60.65,60.7,60.6,60.62,126900.0,46.1801,46.2182,46.1421,46.1573,126900.0
2010-04-09 09:30:00,60.76,60.81,60.61,60.81,255100.0,46.2639,46.302,46.1497,46.302,255100.0
2010-04-09 10:00:00,60.79,60.87,60.62,60.7,92000.0,46.2867,46.3477,46.1573,46.2182,92000.0
2010-04-09 10:30:00,60.69,60.83,60.66,60.73,89400.0,46.2106,46.3172,46.1878,46.2411,89400.0
2010-04-09 11:00:00,60.72,60.87,60.72,60.87,49500.0,46.2334,46.3477,46.2334,46.3477,49500.0
2010-04-09 11:30:00,60.87,60.91,60.83,60.87,52600.0,46.3477,46.3781,46.3172,46.3477,52600.0
2010-04-09 12:00:00,60.87,60.91,60.86,60.89,41700.0,46.3477,46.3781,46.34,46.3629,41700.0
2010-04-09 12:30:00,60.89,60.89,60.82,60.85,42600.0,46.3629,46.3629,46.3096,46.3324,42600.0
2010-04-09 13:00:00,60.84,60.84,60.74,60.83,72700.0,46.3248,46.3248,46.2487,46.3172,72700.0
2010-04-09 13:30:00,60.84,60.86,60.77,60.78,68500.0,46.3248,46.34,46.2715,46.2791,68500.0
2010-04-09 14:00:00,60.75,60.86,60.74,60.83,34700.0,46.2563,46.34,46.2487,46.3172,34700.0
2010-04-09 14:30:00,60.83,60.89,60.82,60.86,91600.0,46.3172,46.3629,46.3096,46.34,91600.0
2010-04-09 15:00:00,60.86,60.92,60.81,60.92,262700.0,46.34,46.3857,46.302,46.3857,262700.0
2010-04-09 15:30:00,60.91,61.05,60.91,61.03,402900.0,46.3781,46.4847,46.3781,46.4695,402900.0
2010-04-12 09:30:00,61.11,61.23,61.03,61.04,227600.0,46.5304,46.6218,46.4695,46.4771,227600.0
2010-04-12 10:00:00,61.03,61.16,61.01,61.16,160500.0,46.4695,46.5685,46.4543,46.5685,160500.0
2010-04-12 10:30:00,61.16,61.18,61.07,61.17,83100.0,46.5685,46.5837,46.4999,46.5761,83100.0
2010-04-12 11:00:00,61.17,61.2,61.09,61.11,30800.0,46.5761,46.5989,46.5152,46.5304,30800.0
2010-04-12 11:30:00,61.1,61.17,61.08,61.16,110400.0,46.5228,46.5761,46.5076,46.5685,110400.0
2010-04-12 12:00:00,61.16,61.18,61.12,61.16,30000.0,46.5685,46.5837,46.538,46.5685,30000.0
2010-04-12 12:30:00,61.15,61.2,61.14,61.2,50600.0,46.5609,46.5989,46.5532,46.5989,50600.0
2010-04-12 13:00:00,61.2,61.27,61.2,61.21,60000.0,46.5989,46.6522,46.5989,46.6065,60000.0
2010-04-12 13:30:00,61.21,61.25,61.15,61.18,34700.0,46.6065,46.637,46.5609,46.5837,34700.0
2010-04-12 14:00:00,61.16,61.21,61.14,61.2,53300.0,46.5685,46.6065,46.5532,46.5989,53300.0
2010-04-12 14:30:00,61.19,61.23,61.14,61.2,86200.0,46.5913,46.6218,46.5532,46.5989,86200.0
2010-04-12 15:00:00,61.2,61.23,61.08,61.13,105400.0,46.5989,46.6218,46.5076,46.5456,105400.0
2010-04-12 15:30:00,61.12,61.15,61.04,61.14,206500.0,46.538,46.5609,46.4771,46.5532,206500.0
2010-04-13 09:30:00,61.09,61.14,60.98,61.06,137500.0,46.5152,46.5532,46.4314,46.4923,137500.0
2010-04-13 10:00:00,61.05,61.09,60.85,60.85,105900.0,46.4847,46.5152,46.3324,46.3324,105900.0
2010-04-13 10:30:00,60.85,60.9,60.75,60.87,94600.0,46.3324,46.3705,46.2563,46.3477,94600.0
2010-04-13 11:00:00,60.87,60.95,60.84,60.93,74500.0,46.3477,46.4086,46.3248,46.3933,74500.0
2010-04-13 11:30:00,60.93,60.96,60.89,60.93,49900.0,46.3933,46.4162,46.3629,46.3933,49900.0
2010-04-13 12:00:00,60.92,61.04,60.9,61.03,88800.0,46.3857,46.4771,46.3705,46.4695,88800.0
2010-04-13 12:30:00,61.03,61.08,60.98,61.06,36800.0,46.4695,46.5076,46.4314,46.4923,36800.0
2010-04-13 13:00:00,61.06,61.1,61.05,61.06,55400.0,46.4923,46.5228,46.4847,46.4923,55400.0
2010-04-13 13:30:00,61.06,61.19,61.05,61.18,65800.0,46.4923,46.5913,46.4847,46.5837,65800.0
2010-04-13 14:00:00,61.18,61.18,61.12,61.12,52200.0,46.5837,46.5837,46.538,46.538,52200.0
2010-04-13 14:30:00,61.12,61.19,61.11,61.14,92300.0,46.538,46.5913,46.5304,46.5532,92300.0
2010-04-13 15:00:00,61.14,61.29,61.11,61.25,174600.0,46.5532,46.6675,46.5304,46.637,174600.0
2010-04-13 15:30:00,61.25,61.27,61.17,61.21,126800.0,46.637,46.6522,46.5761,46.6065,126800.0
2010-04-13 16:00:00,61.2,61.23,61.2,61.22,600.0,46.5989,46.6218,46.5989,46.6142,600.0
2010-04-14 09:30:00,61.44,61.59,61.43,61.49,198200.0,46.7817,46.8959,46.7741,46.8197,198200.0
2010-04-14 10:00:00,61.48,61.51,61.35,61.47,69100.0,46.8121,46.835,46.7131,46.8045,69100.0
2010-04-14 10:30:00,61.47,61.57,61.42,61.55,68800.0,46.8045,46.8807,46.7664,46.8654,68800.0
2010-04-14 11:00:00,61.55,61.64,61.53,61.63,87200.0,46.8654,46.934,46.8502,46.9263,87200.0
2010-04-14 11:30:00,61.64,61.64,61.59,61.61,51600.0,46.934,46.934,46.8959,46.9111,51600.0
2010-04-14 12:00:00,61.61,61.67,61.61,61.66,50100.0,46.9111,46.9568,46.9111,46.9492,50100.0
2010-04-14 12:30:00,61.66,61.71,61.66,61.71,38900.0,46.9492,46.9873,46.9492,46.9873,38900.0
2010-04-14 13:00:00,61.71,61.78,61.7,61.77,38800.0,46.9873,47.0406,46.9796,47.0329,38800.0
2010-04-14 13:30:00,61.78,61.79,61.66,61.67,63200.0,47.0406,47.0482,46.9492,46.9568,63200.0
2010-04-14 14:00:00,61.67,61.77,61.67,61.77,76700.0,46.9568,47.0329,46.9568,47.0329,76700.0
2010-04-14 14:30:00,61.78,61.82,61.77,61.82,58900.0,47.0406,47.071,47.0329,47.071,58900.0
2010-04-14 15:00:00,61.81,61.83,61.78,61.83,75800.0,47.0634,47.0786,47.0406,47.0786,75800.0
2010-04-14 15:30:00,61.83,61.95,61.82,61.95,105400.0,47.0786,47.17,47.071,47.17,105400.0
2010-04-15 09:30:00,61.9,61.93,61.84,61.89,152800.0,47.1319,47.1548,47.0862,47.1243,152800.0
2010-04-15 10:00:00,61.91,62.02,61.86,62.0,58700.0,47.1395,47.2233,47.1015,47.2081,58700.0
2010-04-15 10:30:00,61.98,62.13,61.98,62.12,104800.0,47.1928,47.3071,47.1928,47.2994,104800.0
2010-04-15 11:00:00,62.11,62.15,61.97,61.98,94200.0,47.2918,47.3223,47.1852,47.1928,94200.0
2010-04-15 11:30:00,61.98,62.02,61.87,61.91,134400.0,47.1928,47.2233,47.1091,47.1395,134400.0
2010-04-15 12:00:00,61.91,61.97,61.85,61.91,85700.0,47.1395,47.1852,47.0939,47.1395,85700.0
2010-04-15 12:30:00,61.91,61.98,61.89,61.96,25100.0,47.1395,47.1928,47.1243,47.1776,25100.0
2010-04-15 13:00:00,61.99,62.08,61.96,62.08,57200.0,47.2005,47.269,47.1776,47.269,57200.0
2010-04-15 13:30:00,62.09,62.09,62.01,62.05,61700.0,47.2766,47.2766,47.2157,47.2461,61700.0
2010-04-15 14:00:00,62.05,62.1,62.03,62.08,97200.0,47.2461,47.2842,47.2309,47.269,97200.0
2010-04-15 14:30:00,62.08,62.13,62.04,62.13,49900.0,47.269,47.3071,47.2385,47.3071,49900.0
2010-04-15 15:00:00,62.12,62.13,61.97,61.97,59900.0,47.2994,47.3071,47.1852,47.1852,59900.0
2010-04-15 15:30:00,61.98,62.04,61.92,62.03,109600.0,47.1928,47.2385,47.1472,47.2309,109600.0
2010-04-16 09:30:00,61.79,61.91,61.59,61.61,162000.0,47.0482,47.1395,46.8959,46.9111,162000.0
2010-04-16 10:00:00,61.61,61.89,61.59,61.81,89700.0,46.9111,47.1243,46.8959,47.0634,89700.0
2010-04-16 10:30:00,61.82,61.87,61.22,61.39,230400.0,47.071,47.1091,46.6142,46.7436,230400.0
2010-04-16 11:00:00,61.37,61.48,60.89,61.05,340700.0,46.7284,46.8121,46.3629,46.4847,340700.0
2010-04-16 11:30:00,61.06,61.15,60.88,60.96,229300.0,46.4923,46.5609,46.3553,46.4162,229300.0
2010-04-16 12:00:00,60.97,60.99,60.83,60.92,92600.0,46.4238,46.439,46.3172,46.3857,92600.0
2010-04-16 12:30:00,60.92,61.01,60.71,60.98,205800.0,46.3857,46.4543,46.2258,46.4314,205800.0
2010-04-16 13:00:00,60.98,61.08,60.94,60.96,103600.0,46.4314,46.5076,46.401,46.4162,103600.0
2010-04-16 13:30:00,60.97,61.03,60.92,61.01,62100.0,46.4238,46.4695,46.3857,46.4543,62100.0
2010-04-16 14:00:00,61.0,61.28,61.0,61.23,89200.0,46.4466,46.6598,46.4466,46.6218,89200.0
2010-04-16 14:30:00,61.23,61.27,61.06,61.06,85300.0,46.6218,46.6522,46.4923,46.4923,85300.0
2010-04-16 15:00:00,61.07,61.15,61.02,61.1,150400.0,46.4999,46.5609,46.4619,46.5228,150400.0
2010-04-16 15:30:00,61.09,61.29,61.01,61.06,201900.0,46.5152,46.6675,46.4543,46.4923,201900.0
2010-04-19 09:30:00,60.88,61.21,60.83,61.1,269100.0,46.3553,46.6065,46.3172,46.5228,269100.0
2010-04-19 10:00:00,61.12,61.27,61.08,61.11,90400.0,46.538,46.6522,46.5076,46.5304,90400.0
2010-04-19 10:30:00,61.1,61.13,60.96,61.01,50900.0,46.5228,46.5456,46.4162,46.4543,50900.0
2010-04-19 11:00:00,61.01,61.05,60.87,60.91,87200.0,46.4543,46.4847,46.3477,46.3781,87200.0
2010-04-19 11:30:00,60.91,60.95,60.59,60.64,191400.0,46.3781,46.4086,46.1345,46.1725,191400.0
2010-04-19 12:00:00,60.64,60.7,60.52,60.63,93300.0,46.1725,46.2182,46.0812,46.1649,93300.0
2010-04-19 12:30:00,60.65,60.76,60.61,60.74,24200.0,46.1801,46.2639,46.1497,46.2487,24200.0
2010-04-19 13:00:00,60.73,60.76,60.63,60.74,49400.0,46.2411,46.2639,46.1649,46.2487,49400.0
2010-04-19 13:30:00,60.74,60.76,60.6,60.61,45500.0,46.2487,46.2639,46.1421,46.1497,45500.0
2010-04-19 14:00:00,60.61,60.96,60.58,60.92,52100.0,46.1497,46.4162,46.1268,46.3857,52100.0
2010-04-19 14:30:00,60.94,61.07,60.91,61.07,87200.0,46.401,46.4999,46.3781,46.4999,87200.0
2010-04-19 15:00:00,61.08,61.19,61.05,61.17,145100.0,46.5076,46.5913,46.4847,46.5761,145100.0
2010-04-19 15:30:00,61.15,61.26,61.05,61.22,80100.0,46.5609,46.6446,46.4847,46.6142,80100.0
2010-04-20 09:30:00,61.6,61.66,61.48,61.58,130400.0,46.9035,46.9492,46.8121,46.8883,130400.0
2010-04-20 10:00:00,61.58,61.62,61.39,61.44,83300.0,46.8883,46.9187,46.7436,46.7817,83300.0
2010-04-20 10:30:00,61.43,61.57,61.4,61.56,33700.0,46.7741,46.8807,46.7512,46.873,33700.0
2010-04-20 11:00:00,61.58,61.66,61.56,61.64,67400.0,46.8883,46.9492,46.873,46.934,67400.0
2010-04-20 11:30:00,61.64,61.71,61.59,61.71,51200.0,46.934,46.9873,46.8959,46.9873,51200.0
2010-04-20 12:00:00,61.7,61.83,61.69,61.77,44200.0,46.9796,47.0786,46.972,47.0329,44200.0
2010-04-20 12:30:00,61.78,61.79,61.7,61.74,58300.0,47.0406,47.0482,46.9796,47.0101,58300.0
2010-04-20 13:00:00,61.74,61.77,61.72,61.77,33000.0,47.0101,47.0329,46.9949,47.0329,33000.0
2010-04-20 13:30:00,61.77,61.78,61.71,61.71,52400.0,47.0329,47.0406,46.9873,46.9873,52400.0
2010-04-20 14:00:00,61.72,61.77,61.65,61.74,65100.0,46.9949,47.0329,46.9416,47.0101,65100.0
2010-04-20 14:30:00,61.72,61.82,61.69,61.8,67400.0,46.9949,47.071,46.972,47.0558,67400.0
2010-04-20 15:00:00,61.81,61.83,61.69,61.76,62100.0,47.0634,47.0786,46.972,47.0253,62100.0
2010-04-20 15:30:00,61.76,61.8,61.73,61.8,218900.0,47.0253,47.0558,47.0025,47.0558,218900.0
2010-04-20 16:00:00,61.8,61.81,61.8,61.8,1000.0,47.0558,47.0634,47.0558,47.0558,1000.0
2010-04-21 09:30:00,61.85,61.98,61.8,61.97,105900.0,47.0939,47.1928,47.0558,47.1852,105900.0
2010-04-21 10:00:00,61.97,61.97,61.77,61.78,56300.0,47.1852,47.1852,47.0329,47.0406,56300.0
2010-04-21 10:30:00,61.76,61.92,61.72,61.77,101300.0,47.0253,47.1472,46.9949,47.0329,101300.0
2010-04-21 11:00:00,61.77,61.8,61.62,61.65,124000.0,47.0329,47.0558,46.9187,46.9416,124000.0
2010-04-21 11:30:00,61.65,61.74,61.53,61.72,109300.0,46.9416,47.0101,46.8502,46.9949,109300.0
2010-04-21 12:00:00,61.71,61.8,61.7,61.78,59300.0,46.9873,47.0558,46.9796,47.0406,59300.0
2010-04-21 12:30:00,61.78,61.88,61.76,61.76,75400.0,47.0406,47.1167,47.0253,47.0253,75400.0
2010-04-21 13:00:00,61.76,61.8,61.66,61.72,75900.0,47.0253,47.0558,46.9492,46.9949,75900.0
2010-04-21 13:30:00,61.73,61.8,61.72,61.79,34400.0,47.0025,47.0558,46.9949,47.0482,34400.0
2010-04-21 14:00:00,61.8,61.8,61.47,61.48,115400.0,47.0558,47.0558,46.8045,46.8121,115400.0
2010-04-21 14:30:00,61.48,61.55,61.38,61.55,83100.0,46.8121,46.8654,46.736,46.8654,83100.0
2010-04-21 15:00:00,61.56,61.65,61.54,61.61,91400.0,46.873,46.9416,46.8578,46.9111,91400.0
2010-04-21 15:30:00,61.6,61.79,61.6,61.73,134200.0,46.9035,47.0482,46.9035,47.0025,134200.0
2010-04-22 09:30:00,61.31,61.4,60.95,61.17,184000.0,46.6827,46.7512,46.4086,46.5761,184000.0
2010-04-22 10:00:00,61.14,61.43,61.09,61.34,83700.0,46.5532,46.7741,46.5152,46.7055,83700.0
2010-04-22 10:30:00,61.35,61.46,61.18,61.36,57600.0,46.7131,46.7969,46.5837,46.7208,57600.0
2010-04-22 11:00:00,61.34,61.4,61.25,61.31,54200.0,46.7055,46.7512,46.637,46.6827,54200.0
2010-04-22 11:30:00,61.31,61.31,61.18,61.3,77300.0,46.6827,46.6827,46.5837,46.6751,77300.0
2010-04-22 12:00:00,61.3,61.42,61.25,61.42,62000.0,46.6751,46.7664,46.637,46.7664,62000.0
2010-04-22 12:30:00,61.4,61.46,61.36,61.42,30800.0,46.7512,46.7969,46.7208,46.7664,30800.0
2010-04-22 13:00:00,61.42,61.75,61.4,61.71,109200.0,46.7664,47.0177,46.7512,46.9873,109200.0
2010-04-22 13:30:00,61.69,61.8,61.62,61.8,143500.0,46.972,47.0558,46.9187,47.0558,143500.0
2010-04-22 14:00:00,61.8,61.91,61.73,61.91,37700.0,47.0558,47.1395,47.0025,47.1395,37700.0
2010-04-22 14:30:00,61.89,61.9,61.77,61.8,48100.0,47.1243,47.1319,47.0329,47.0558,48100.0
2010-04-22 15:00:00,61.82,62.0,61.79,61.99,77400.0,47.071,47.2081,47.0482,47.2005,77400.0
2010-04-22 15:30:00,62.0,62.1,61.95,62.02,203500.0,47.2081,47.2842,47.17,47.2233,203500.0
2010-04-23 09:30:00,62.02,62.02,61.82,62.01,163900.0,47.2233,47.2233,47.071,47.2157,163900.0
2010-04-23 10:00:00,62.01,62.28,62.0,62.1,233900.0,47.2157,47.4213,47.2081,47.2842,233900.0
2010-04-23 10:30:00,62.1,62.17,61.97,62.0,145900.0,47.2842,47.3375,47.1852,47.2081,145900.0
2010-04-23 11:00:00,62.01,62.11,61.91,61.97,74700.0,47.2157,47.2918,47.1395,47.1852,74700.0
2010-04-23 11:30:00,61.97,61.99,61.85,61.99,32500.0,47.1852,47.2005,47.0939,47.2005,32500.0
2010-04-23 12:00:00,62.03,62.08,62.02,62.06,31800.0,47.2309,47.269,47.2233,47.2538,31800.0
2010-04-23 12:30:00,62.07,62.17,62.04,62.17,41500.0,47.2614,47.3375,47.2385,47.3375,41500.0
2010-04-23 13:00:00,62.17,62.2,62.13,62.16,36700.0,47.3375,47.3603,47.3071,47.3299,36700.0
2010-04-23 13:30:00,62.16,62.22,62.11,62.21,54300.0,47.3299,47.3756,47.2918,47.368,54300.0
2010-04-23 14:00:00,62.21,62.26,62.16,62.24,33400.0,47.368,47.406,47.3299,47.3908,33400.0
2010-04-23 14:30:00,62.23,62.38,62.2,62.36,51000.0,47.3832,47.4974,47.3603,47.4822,51000.0
2010-04-23 15:00:00,62.36,62.41,62.31,62.36,347500.0,47.4822,47.5202,47.4441,47.4822,347500.0
2010-04-23 15:30:00,62.36,62.49,62.33,62.47,102800.0,47.4822,47.5812,47.4593,47.5659,102800.0
2010-04-26 09:30:00,62.55,62.64,62.44,62.46,245500.0,47.6268,47.6954,47.5431,47.5583,245500.0
2010-04-26 10:00:00,62.45,62.59,62.41,62.47,112500.0,47.5507,47.6573,47.5202,47.5659,112500.0
2010-04-26 10:30:00,62.48,62.61,62.42,62.56,72600.0,47.5735,47.6725,47.5279,47.6345,72600.0
2010-04-26 11:00:00,62.56,62.65,62.56,62.57,63100.0,47.6345,47.703,47.6345,47.6421,63100.0
2010-04-26 11:30:00,62.57,62.57,62.45,62.46,47700.0,47.6421,47.6421,47.5507,47.5583,47700.0
2010-04-26 12:00:00,62.46,62.51,62.42,62.44,103900.0,47.5583,47.5964,47.5279,47.5431,103900.0
2010-04-26 12:30:00,62.44,62.5,62.42,62.48,18900.0,47.5431,47.5888,47.5279,47.5735,18900.0
2010-04-26 13:00:00,62.5,62.52,62.45,62.45,41800.0,47.5888,47.604,47.5507,47.5507,41800.0
2010-04-26 13:30:00,62.47,62.49,62.39,62.42,100900.0,47.5659,47.5812,47.505,47.5279,100900.0
2010-04-26 14:00:00,62.42,62.52,62.38,62.5,38800.0,47.5279,47.604,47.4974,47.5888,38800.0
2010-04-26 14:30:00,62.5,62.51,62.39,62.39,265100.0,47.5888,47.5964,47.505,47.505,265100.0
2010-04-26 15:00:00,62.38,62.42,62.18,62.25,345600.0,47.4974,47.5279,47.3451,47.3984,345600.0
2010-04-26 15:30:00,62.26,62.34,62.2,62.22,183300.0,47.406,47.4669,47.3603,47.3756,183300.0
2010-04-27 09:30:00,61.88,62.05,61.85,62.03,356600.0,47.1167,47.2461,47.0939,47.2309,356600.0
2010-04-27 10:00:00,62.02,62.11,61.96,62.09,89200.0,47.2233,47.2918,47.1776,47.2766,89200.0
2010-04-27 10:30:00,62.09,62.2,62.03,62.11,113500.0,47.2766,47.3603,47.2309,47.2918,113500.0
2010-04-27 11:00:00,62.11,62.12,61.33,61.34,280300.0,47.2918,47.2994,46.6979,46.7055,280300.0
2010-04-27 11:30:00,61.35,61.35,61.12,61.17,144600.0,46.7131,46.7131,46.538,46.5761,144600.0
2010-04-27 12:00:00,61.17,61.3,60.95,61.08,137800.0,46.5761,46.6751,46.4086,46.5076,137800.0
2010-04-27 12:30:00,61.07,61.28,61.07,61.26,91800.0,46.4999,46.6598,46.4999,46.6446,91800.0
2010-04-27 13:00:00,61.26,61.53,61.25,61.53,111300.0,46.6446,46.8502,46.637,46.8502,111300.0
2010-04-27 13:30:00,61.54,61.54,61.4,61.46,310400.0,46.8578,46.8578,46.7512,46.7969,310400.0
2010-04-27 14:00:00,61.43,61.45,61.26,61.32,275500.0,46.7741,46.7893,46.6446,46.6903,275500.0
2010-04-27 14:30:00,61.28,61.31,61.08,61.12,173100.0,46.6598,46.6827,46.5076,46.538,173100.0
2010-04-27 15:00:00,61.13,61.32,61.08,61.18,150600.0,46.5456,46.6903,46.5076,46.5837,150600.0
2010-04-27 15:30:00,61.18,61.18,60.62,60.75,266500.0,46.5837,46.5837,46.1573,46.2563,266500.0
2010-04-27 16:00:00,60.77,60.77,60.77,60.77,100.0,46.2715,46.2715,46.2715,46.2715,100.0
2010-04-28 09:30:00,61.07,61.22,60.96,61.03,205500.0,46.4999,46.6142,46.4162,46.4695,205500.0
2010-04-28 10:00:00,61.04,61.08,60.85,61.03,153600.0,46.4771,46.5076,46.3324,46.4695,153600.0
2010-04-28 10:30:00,61.04,61.09,60.86,61.08,193700.0,46.4771,46.5152,46.34,46.5076,193700.0
2010-04-28 11:00:00,61.08,61.22,60.87,61.0,286400.0,46.5076,46.6142,46.3477,46.4466,286400.0
2010-04-28 11:30:00,61.0,61.05,60.62,60.91,153300.0,46.4466,46.4847,46.1573,46.3781,153300.0
2010-04-28 12:00:00,60.93,61.1,60.75,61.08,135000.0,46.3933,46.5228,46.2563,46.5076,135000.0
2010-04-28 12:30:00,61.05,61.11,60.98,61.08,68200.0,46.4847,46.5304,46.4314,46.5076,68200.0
2010-04-28 13:00:00,61.08,61.14,61.03,61.03,86900.0,46.5076,46.5532,46.4695,46.4695,86900.0
2010-04-28 13:30:00,61.02,61.12,61.02,61.09,49800.0,46.4619,46.538,46.4619,46.5152,49800.0
2010-04-28 14:00:00,61.09,61.33,61.03,61.23,110300.0,46.5152,46.6979,46.4695,46.6218,110300.0
2010-04-28 14:30:00,61.21,61.29,61.07,61.25,100900.0,46.6065,46.6675,46.4999,46.637,100900.0
2010-04-28 15:00:00,61.24,61.31,61.13,61.19,88900.0,46.6294,46.6827,46.5456,46.5913,88900.0
2010-04-28 15:30:00,61.21,61.25,60.93,61.13,206500.0,46.6065,46.637,46.3933,46.5456,206500.0
2010-04-29 09:30:00,61.56,61.73,61.56,61.58,232100.0,46.873,47.0025,46.873,46.8883,232100.0
2010-04-29 10:00:00,61.59,61.77,61.52,61.76,131400.0,46.8959,47.0329,46.8426,47.0253,131400.0
2010-04-29 10:30:00,61.77,61.94,61.72,61.89,72600.0,47.0329,47.1624,46.9949,47.1243,72600.0
2010-04-29 11:00:00,61.9,61.91,61.71,61.86,152500.0,47.1319,47.1395,46.9873,47.1015,152500.0
2010-04-29 11:30:00,61.86,61.95,61.85,61.9,41000.0,47.1015,47.17,47.0939,47.1319,41000.0
2010-04-29 12:00:00,61.89,61.95,61.83,61.85,34900.0,47.1243,47.17,47.0786,47.0939,34900.0
2010-04-29 12:30:00,61.87,62.0,61.83,61.94,30000.0,47.1091,47.2081,47.0786,47.1624,30000.0
2010-04-29 13:00:00,61.93,62.0,61.91,61.91,118400.0,47.1548,47.2081,47.1395,47.1395,118400.0
2010-04-29 13:30:00,61.91,62.01,61.9,62.01,64600.0,47.1395,47.2157,47.1319,47.2157,64600.0
2010-04-29 14:00:00,62.02,62.06,61.98,62.03,114500.0,47.2233,47.2538,47.1928,47.2309,114500.0
2010-04-29 14:30:00,62.03,62.07,61.87,61.92,114600.0,47.2309,47.2614,47.1091,47.1472,114600.0
2010-04-29 15:00:00,61.91,61.97,61.83,61.94,76600.0,47.1395,47.1852,47.0786,47.1624,76600.0
2010-04-29 15:30:00,61.95,61.99,61.9,61.95,130500.0,47.17,47.2005,47.1319,47.17,130500.0
2010-04-30 09:30:00,61.99,62.05,61.83,61.83,179400.0,47.2005,47.2461,47.0786,47.0786,179400.0
2010-04-30 10:00:00,61.83,61.85,61.44,61.67,98000.0,47.0786,47.0939,46.7817,46.9568,98000.0
2010-04-30 10:30:00,61.67,61.9,61.59,61.82,73700.0,46.9568,47.1319,46.8959,47.071,73700.0
2010-04-30 11:00:00,61.83,61.88,61.7,61.71,83600.0,47.0786,47.1167,46.9796,46.9873,83600.0
2010-04-30 11:30:00,61.71,61.82,61.7,61.78,66700.0,46.9873,47.071,46.9796,47.0406,66700.0
2010-04-30 12:00:00,61.8,61.81,61.36,61.41,99600.0,47.0558,47.0634,46.7208,46.7588,99600.0
2010-04-30 12:30:00,61.41,61.44,61.16,61.23,115800.0,46.7588,46.7817,46.5685,46.6218,115800.0
2010-04-30 13:00:00,61.23,61.36,61.18,61.36,71600.0,46.6218,46.7208,46.5837,46.7208,71600.0
2010-04-30 13:30:00,61.37,61.47,61.31,61.33,57400.0,46.7284,46.8045,46.6827,46.6979,57400.0
2010-04-30 14:00:00,61.33,61.43,61.27,61.38,498000.0,46.6979,46.7741,46.6522,46.736,498000.0
2010-04-30 14:30:00,61.38,61.4,61.09,61.14,92600.0,46.736,46.7512,46.5152,46.5532,92600.0
2010-04-30 15:00:00,61.14,61.24,61.08,61.14,109700.0,46.5532,46.6294,46.5076,46.5532,109700.0
2010-04-30 15:30:00,61.14,61.17,60.85,60.85,305900.0,46.5532,46.5761,46.3324,46.3324,305900.0
2010-05-03 09:30:00,61.15,61.34,61.15,61.28,129000.0,46.5609,46.7055,46.5609,46.6598,129000.0
2010-05-03 10:00:00,61.28,61.38,61.18,61.31,115300.0,46.6598,46.736,46.5837,46.6827,115300.0
2010-05-03 10:30:00,61.3,61.31,61.05,61.13,49200.0,46.6751,46.6827,46.4847,46.5456,49200.0
2010-05-03 11:00:00,61.13,61.28,61.13,61.26,39300.0,46.5456,46.6598,46.5456,46.6446,39300.0
2010-05-03 11:30:00,61.27,61.4,61.23,61.38,58200.0,46.6522,46.7512,46.6218,46.736,58200.0
2010-05-03 12:00:00,61.36,61.61,61.32,61.6,52400.0,46.7208,46.9111,46.6903,46.9035,52400.0
2010-05-03 12:30:00,61.63,61.73,61.61,61.73,95600.0,46.9263,47.0025,46.9111,47.0025,95600.0
2010-05-03 13:00:00,61.74,61.74,61.63,61.65,60000.0,47.0101,47.0101,46.9263,46.9416,60000.0
2010-05-03 13:30:00,61.65,61.8,61.65,61.74,55400.0,46.9416,47.0558,46.9416,47.0101,55400.0
2010-05-03 14:00:00,61.74,61.82,61.67,61.82,45500.0,47.0101,47.071,46.9568,47.071,45500.0
2010-05-03 14:30:00,61.79,61.81,61.71,61.78,58500.0,47.0482,47.0634,46.9873,47.0406,58500.0
2010-05-03 15:00:00,61.79,61.81,61.57,61.62,87200.0,47.0482,47.0634,46.8807,46.9187,87200.0
2010-05-03 15:30:00,61.61,61.72,61.61,61.71,176200.0,46.9111,46.9949,46.9111,46.9873,176200.0
2010-05-04 09:30:00,61.02,61.02,60.51,60.73,229400.0,46.4619,46.4619,46.0735,46.2411,229400.0
2010-05-04 10:00:00,60.75,60.81,60.58,60.69,89100.0,46.2563,46.302,46.1268,46.2106,89100.0
2010-05-04 10:30:00,60.67,60.7,60.19,60.19,282600.0,46.1954,46.2182,45.8299,45.8299,282600.0
2010-05-04 11:00:00,60.17,60.27,60.0,60.15,184800.0,45.8147,45.8908,45.6852,45.7994,184800.0
2010-05-04 11:30:00,60.15,60.35,60.13,60.31,170300.0,45.7994,45.9517,45.7842,45.9213,170300.0
2010-05-04 12:00:00,60.31,60.31,59.93,60.01,617500.0,45.9213,45.9213,45.6319,45.6928,617500.0
2010-05-04 12:30:00,60.02,60.29,59.99,60.23,161000.0,45.7005,45.906,45.6776,45.8604,161000.0
2010-05-04 13:00:00,60.25,60.27,60.12,60.16,82600.0,45.8756,45.8908,45.7766,45.8071,82600.0
2010-05-04 13:30:00,60.15,60.37,60.15,60.26,139000.0,45.7994,45.967,45.7994,45.8832,139000.0
2010-05-04 14:00:00,60.26,60.28,60.09,60.12,109600.0,45.8832,45.8984,45.7538,45.7766,109600.0
2010-05-04 14:30:00,60.09,60.2,60.03,60.07,134800.0,45.7538,45.8375,45.7081,45.7385,134800.0
2010-05-04 15:00:00,60.07,60.26,59.97,60.17,154900.0,45.7385,45.8832,45.6624,45.8147,154900.0
2010-05-04 15:30:00,60.16,60.28,59.87,60.19,239900.0,45.8071,45.8984,45.5862,45.8299,239900.0
2010-05-04 16:00:00,60.21,60.21,60.21,60.21,200.0,45.8451,45.8451,45.8451,45.8451,200.0
2010-05-05 09:30:00,59.62,59.74,59.3,59.71,662400.0,45.3959,45.4873,45.1522,45.4644,662400.0
2010-05-05 10:00:00,59.7,59.98,59.63,59.77,362200.0,45.4568,45.67,45.4035,45.5101,362200.0
2010-05-05 10:30:00,59.77,60.07,59.72,60.01,117400.0,45.5101,45.7385,45.472,45.6928,117400.0
2010-05-05 11:00:00,59.98,60.02,59.76,59.92,88400.0,45.67,45.7005,45.5025,45.6243,88400.0
2010-05-05 11:30:00,59.95,60.27,59.87,60.23,68600.0,45.6472,45.8908,45.5862,45.8604,68600.0
2010-05-05 12:00:00,60.25,60.27,59.97,59.99,60600.0,45.8756,45.8908,45.6624,45.6776,60600.0
2010-05-05 12:30:00,60.0,60.1,59.84,59.99,79000.0,45.6852,45.7614,45.5634,45.6776,79000.0
2010-05-05 13:00:00,60.0,60.07,59.85,60.0,84300.0,45.6852,45.7385,45.571,45.6852,84300.0
2010-05-05 13:30:00,59.99,60.03,59.87,59.93,911900.0,45.6776,45.7081,45.5862,45.6319,911900.0
2010-05-05 14:00:00,59.93,59.95,59.74,59.77,98500.0,45.6319,45.6472,45.4873,45.5101,98500.0
2010-05-05 14:30:00,59.77,59.78,59.45,59.63,181100.0,45.5101,45.5177,45.2664,45.4035,181100.0
2010-05-05 15:00:00,59.63,59.76,59.58,59.66,124700.0,45.4035,45.5025,45.3654,45.4263,124700.0
2010-05-05 15:30:00,59.65,59.78,59.51,59.7,179200.0,45.4187,45.5177,45.3121,45.4568,179200.0
2010-05-06 09:30:00,59.46,59.78,59.41,59.66,308500.0,45.2741,45.5177,45.236,45.4263,308500.0
2010-05-06 10:00:00,59.67,59.82,59.45,59.45,113200.0,45.434,45.5482,45.2664,45.2664,113200.0
2010-05-06 10:30:00,59.42,59.55,59.17,59.28,208800.0,45.2436,45.3426,45.0532,45.137,208800.0
2010-05-06 11:00:00,59.27,59.28,58.89,59.14,245900.0,45.1294,45.137,44.84,45.0304,245900.0
2010-05-06 11:30:00,59.13,59.14,58.83,59.06,214500.0,45.0228,45.0304,44.7944,44.9695,214500.0
2010-05-06 12:00:00,59.07,59.33,59.07,59.16,92700.0,44.9771,45.1751,44.9771,45.0456,92700.0
2010-05-06 12:30:00,59.16,59.22,58.89,59.05,78900.0,45.0456,45.0913,44.84,44.9619,78900.0
2010-05-06 13:00:00,59.05,59.12,58.63,58.78,211200.0,44.9619,45.0152,44.6421,44.7563,211200.0
2010-05-06 13:30:00,58.79,58.8,58.43,58.5,166200.0,44.7639,44.7715,44.4898,44.5431,166200.0
2010-05-06 14:00:00,58.52,58.57,57.57,57.84,818300.0,44.5583,44.5964,43.835,44.0406,818300.0
2010-05-06 14:30:00,57.86,58.1,0.15,56.9,1599100.0,44.0558,44.2385,0.1142,43.3248,1599100.0
2010-05-06 15:00:00,56.88,58.0,48.0,57.27,954600.0,43.3096,44.1624,36.5482,43.6065,954600.0
2010-05-06 15:30:00,57.29,58.25,57.21,57.7,795100.0,43.6218,44.3527,43.5609,43.934,795100.0
2010-05-07 09:30:00,57.62,58.1,57.22,57.46,831300.0,43.873,44.2385,43.5685,43.7512,831300.0
2010-05-07 10:00:00,57.43,57.5,55.84,56.18,679400.0,43.7284,43.7817,42.5177,42.7766,679400.0
2010-05-07 10:30:00,56.09,56.81,56.09,56.59,432600.0,42.7081,43.2563,42.7081,43.0888,432600.0
2010-05-07 11:00:00,56.56,57.69,56.49,56.99,327700.0,43.0659,43.9263,43.0126,43.3933,327700.0
2010-05-07 11:30:00,56.99,57.53,56.64,57.36,332600.0,43.3933,43.8045,43.1269,43.6751,332600.0
2010-05-07 12:00:00,57.35,57.77,57.14,57.26,188800.0,43.6675,43.9873,43.5076,43.5989,188800.0
2010-05-07 12:30:00,57.24,57.41,57.01,57.09,244100.0,43.5837,43.7131,43.4086,43.4695,244100.0
2010-05-07 13:00:00,57.09,57.22,56.75,56.89,266200.0,43.4695,43.5685,43.2106,43.3172,266200.0
2010-05-07 13:30:00,56.9,57.38,56.87,57.1,273300.0,43.3248,43.6903,43.302,43.4771,273300.0
2010-05-07 14:00:00,57.14,57.2,56.7,56.7,187800.0,43.5076,43.5532,43.1725,43.1725,187800.0
2010-05-07 14:30:00,56.68,57.08,56.66,56.83,167800.0,43.1573,43.4619,43.1421,43.2715,167800.0
2010-05-07 15:00:00,56.82,56.88,56.42,56.66,336500.0,43.2639,43.3096,42.9593,43.1421,336500.0
2010-05-07 15:30:00,56.69,56.86,56.39,56.71,892500.0,43.1649,43.2944,42.9365,43.1802,892500.0
2010-05-10 09:30:00,59.14,59.5,59.03,59.14,1411100.0,45.0304,45.3045,44.9466,45.0304,1411100.0
2010-05-10 10:00:00,59.12,59.28,58.81,58.82,499500.0,45.0152,45.137,44.7791,44.7867,499500.0
2010-05-10 10:30:00,58.82,59.01,58.77,58.91,306500.0,44.7867,44.9314,44.7487,44.8553,306500.0
2010-05-10 11:00:00,58.91,59.15,58.91,59.14,248900.0,44.8553,45.038,44.8553,45.0304,248900.0
2010-05-10 11:30:00,59.15,59.32,59.05,59.26,158700.0,45.038,45.1675,44.9619,45.1218,158700.0
2010-05-10 12:00:00,59.26,59.26,59.09,59.1,60100.0,45.1218,45.1218,44.9923,44.9999,60100.0
2010-05-10 12:30:00,59.09,59.18,59.02,59.02,106200.0,44.9923,45.0609,44.939,44.939,106200.0
2010-05-10 13:00:00,59.03,59.05,58.65,58.88,315900.0,44.9466,44.9619,44.6573,44.8324,315900.0
2010-05-10 13:30:00,58.88,58.99,58.67,58.78,140800.0,44.8324,44.9162,44.6725,44.7563,140800.0
2010-05-10 14:00:00,58.77,58.94,58.59,58.82,133300.0,44.7487,44.8781,44.6116,44.7867,133300.0
2010-05-10 14:30:00,58.83,59.0,58.72,59.0,104700.0,44.7944,44.9238,44.7106,44.9238,104700.0
2010-05-10 15:00:00,58.98,58.98,58.71,58.91,141500.0,44.9086,44.9086,44.703,44.8553,141500.0
2010-05-10 15:30:00,58.91,59.29,58.8,59.27,186500.0,44.8553,45.1446,44.7715,45.1294,186500.0
2010-05-11 09:30:00,58.73,59.1,58.62,58.98,461800.0,44.7182,44.9999,44.6345,44.9086,461800.0
2010-05-11 10:00:00,58.99,59.15,58.85,59.02,204600.0,44.9162,45.038,44.8096,44.939,204600.0
2010-05-11 10:30:00,58.99,59.15,58.93,59.0,89600.0,44.9162,45.038,44.8705,44.9238,89600.0
2010-05-11 11:00:00,59.01,59.32,59.01,59.31,108800.0,44.9314,45.1675,44.9314,45.1598,108800.0
2010-05-11 11:30:00,59.31,59.53,59.21,59.43,109300.0,45.1598,45.3274,45.0837,45.2512,109300.0
2010-05-11 12:00:00,59.44,59.67,59.4,59.57,76700.0,45.2588,45.434,45.2284,45.3578,76700.0
2010-05-11 12:30:00,59.56,59.78,59.52,59.73,75100.0,45.3502,45.5177,45.3197,45.4796,75100.0
2010-05-11 13:00:00,59.73,59.74,59.6,59.68,71200.0,45.4796,45.4873,45.3807,45.4416,71200.0
2010-05-11 13:30:00,59.69,59.92,59.62,59.8,67600.0,45.4492,45.6243,45.3959,45.5329,67600.0
2010-05-11 14:00:00,59.79,59.83,59.4,59.5,236200.0,45.5253,45.5558,45.2284,45.3045,236200.0
2010-05-11 14:30:00,59.5,59.5,59.26,59.35,146900.0,45.3045,45.3045,45.1218,45.1903,146900.0
2010-05-11 15:00:00,59.32,59.32,59.04,59.25,190000.0,45.1675,45.1675,44.9543,45.1142,190000.0
2010-05-11 15:30:00,59.23,59.4,59.15,59.18,284800.0,45.0989,45.2284,45.038,45.0609,284800.0
2010-05-11 16:00:00,59.17,59.17,59.1,59.1,1600.0,45.0532,45.0532,44.9999,44.9999,1600.0
2010-05-12 09:30:00,59.41,59.73,59.37,59.72,201900.0,45.236,45.4796,45.2055,45.472,201900.0
2010-05-12 10:00:00,59.74,59.85,59.7,59.84,133700.0,45.4873,45.571,45.4568,45.5634,133700.0
2010-05-12 10:30:00,59.84,59.86,59.63,59.78,95800.0,45.5634,45.5786,45.4035,45.5177,95800.0
2010-05-12 11:00:00,59.78,59.94,59.56,59.59,86200.0,45.5177,45.6395,45.3502,45.373,86200.0
2010-05-12 11:30:00,59.58,59.78,59.57,59.78,73400.0,45.3654,45.5177,45.3578,45.5177,73400.0
2010-05-12 12:00:00,59.79,59.89,59.76,59.86,50100.0,45.5253,45.6015,45.5025,45.5786,50100.0
2010-05-12 12:30:00,59.86,59.94,59.8,59.92,66000.0,45.5786,45.6395,45.5329,45.6243,66000.0
2010-05-12 13:00:00,59.92,60.08,59.89,59.96,88300.0,45.6243,45.7461,45.6015,45.6548,88300.0
2010-05-12 13:30:00,59.96,60.0,59.86,59.88,190600.0,45.6548,45.6852,45.5786,45.5939,190600.0
2010-05-12 14:00:00,59.85,60.08,59.85,60.08,68300.0,45.571,45.7461,45.571,45.7461,68300.0
2010-05-12 14:30:00,60.09,60.12,60.0,60.08,97400.0,45.7538,45.7766,45.6852,45.7461,97400.0
2010-05-12 15:00:00,60.09,60.2,60.04,60.09,116200.0,45.7538,45.8375,45.7157,45.7538,116200.0
2010-05-12 15:30:00,60.09,60.19,59.97,60.13,95400.0,45.7538,45.8299,45.6624,45.7842,95400.0
2010-05-13 09:30:00,60.03,60.13,59.76,59.99,230600.0,45.7081,45.7842,45.5025,45.6776,230600.0
2010-05-13 10:00:00,59.98,60.25,59.93,60.15,88200.0,45.67,45.8756,45.6319,45.7994,88200.0
2010-05-13 10:30:00,60.17,60.3,60.1,60.11,74400.0,45.8147,45.9137,45.7614,45.769,74400.0
2010-05-13 11:00:00,60.11,60.18,59.98,60.1,93100.0,45.769,45.8223,45.67,45.7614,93100.0
2010-05-13 11:30:00,60.1,60.11,59.87,59.91,63200.0,45.7614,45.769,45.5862,45.6167,63200.0
2010-05-13 12:00:00,59.88,59.99,59.87,59.95,91000.0,45.5939,45.6776,45.5862,45.6472,91000.0
2010-05-13 12:30:00,59.98,60.05,59.94,60.0,55800.0,45.67,45.7233,45.6395,45.6852,55800.0
2010-05-13 13:00:00,59.97,60.13,59.91,60.07,39400.0,45.6624,45.7842,45.6167,45.7385,39400.0
2010-05-13 13:30:00,60.08,60.17,60.03,60.07,93500.0,45.7461,45.8147,45.7081,45.7385,93500.0
2010-05-13 14:00:00,60.06,60.16,60.02,60.04,53200.0,45.7309,45.8071,45.7005,45.7157,53200.0
2010-05-13 14:30:00,60.03,60.05,59.8,59.84,85000.0,45.7081,45.7233,45.5329,45.5634,85000.0
2010-05-13 15:00:00,59.86,59.91,59.5,59.57,132900.0,45.5786,45.6167,45.3045,45.3578,132900.0
2010-05-13 15:30:00,59.56,59.7,59.36,59.46,150300.0,45.3502,45.4568,45.1979,45.2741,150300.0
2010-05-14 09:30:00,58.97,59.06,58.39,58.48,331600.0,44.901,44.9695,44.4593,44.5279,331600.0
2010-05-14 10:00:00,58.42,58.7,58.23,58.56,354300.0,44.4822,44.6954,44.3375,44.5888,354300.0
2010-05-14 10:30:00,58.55,58.6,58.34,58.49,99700.0,44.5812,44.6192,44.4213,44.5355,99700.0
2010-05-14 11:00:00,58.46,58.46,57.9,58.07,174000.0,44.5126,44.5126,44.0862,44.2157,174000.0
2010-05-14 11:30:00,58.08,58.22,57.98,58.03,90900.0,44.2233,44.3299,44.1472,44.1852,90900.0
2010-05-14 12:00:00,58.06,58.11,57.77,58.03,104500.0,44.2081,44.2461,43.9873,44.1852,104500.0
2010-05-14 12:30:00,58.04,58.27,58.01,58.26,78700.0,44.1928,44.368,44.17,44.3604,78700.0
2010-05-14 13:00:00,58.26,58.33,58.06,58.13,138100.0,44.3604,44.4137,44.2081,44.2614,138100.0
2010-05-14 13:30:00,58.1,58.21,57.97,58.12,47100.0,44.2385,44.3223,44.1395,44.2538,47100.0
2010-05-14 14:00:00,58.08,58.14,57.86,58.03,82100.0,44.2233,44.269,44.0558,44.1852,82100.0
2010-05-14 14:30:00,58.04,58.17,57.97,58.01,93700.0,44.1928,44.2918,44.1395,44.17,93700.0
2010-05-14 15:00:00,57.99,58.1,57.82,57.97,129700.0,44.1548,44.2385,44.0253,44.1395,129700.0
2010-05-14 15:30:00,57.96,58.43,57.9,58.31,220100.0,44.1319,44.4898,44.0862,44.3984,220100.0
2010-05-17 09:30:00,58.47,58.69,58.18,58.26,154300.0,44.5203,44.6878,44.2994,44.3604,154300.0
2010-05-17 10:00:00,58.22,58.46,58.16,58.36,60900.0,44.3299,44.5126,44.2842,44.4365,60900.0
2010-05-17 10:30:00,58.37,58.48,58.17,58.2,65700.0,44.4441,44.5279,44.2918,44.3147,65700.0
2010-05-17 11:00:00,58.17,58.21,57.73,57.88,104600.0,44.2918,44.3223,43.9568,44.071,104600.0
2010-05-17 11:30:00,57.88,58.0,57.65,57.68,127200.0,44.071,44.1624,43.8959,43.9187,127200.0
2010-05-17 12:00:00,57.65,57.65,57.17,57.4,258100.0,43.8959,43.8959,43.5304,43.7055,258100.0
2010-05-17 12:30:00,57.43,57.58,57.4,57.42,125300.0,43.7284,43.8426,43.7055,43.7208,125300.0
2010-05-17 13:00:00,57.42,57.75,57.39,57.68,90900.0,43.7208,43.972,43.6979,43.9187,90900.0
2010-05-17 13:30:00,57.66,57.78,57.48,57.7,51600.0,43.9035,43.9949,43.7664,43.934,51600.0
2010-05-17 14:00:00,57.7,57.86,57.66,57.71,100300.0,43.934,44.0558,43.9035,43.9416,100300.0
2010-05-17 14:30:00,57.71,58.06,57.69,58.03,59600.0,43.9416,44.2081,43.9263,44.1852,59600.0
2010-05-17 15:00:00,58.05,58.21,57.77,57.94,89900.0,44.2005,44.3223,43.9873,44.1167,89900.0
2010-05-17 15:30:00,57.93,58.43,57.92,58.37,514600.0,44.1091,44.4898,44.1015,44.4441,514600.0
2010-05-18 09:30:00,58.84,59.02,58.78,58.82,512400.0,44.802,44.939,44.7563,44.7867,512400.0
2010-05-18 10:00:00,58.82,58.87,58.66,58.67,275900.0,44.7867,44.8248,44.6649,44.6725,275900.0
2010-05-18 10:30:00,58.67,58.7,58.24,58.41,234000.0,44.6725,44.6954,44.3451,44.4746,234000.0
2010-05-18 11:00:00,58.4,58.58,58.36,58.58,104100.0,44.467,44.604,44.4365,44.604,104100.0
2010-05-18 11:30:00,58.58,58.59,58.15,58.2,92100.0,44.604,44.6116,44.2766,44.3147,92100.0
2010-05-18 12:00:00,58.24,58.29,58.02,58.27,110000.0,44.3451,44.3832,44.1776,44.368,110000.0
2010-05-18 12:30:00,58.26,58.46,58.2,58.2,268700.0,44.3604,44.5126,44.3147,44.3147,268700.0
2010-05-18 13:00:00,58.16,58.27,57.87,58.09,179200.0,44.2842,44.368,44.0634,44.2309,179200.0
2010-05-18 13:30:00,58.1,58.16,57.77,57.78,211800.0,44.2385,44.2842,43.9873,43.9949,211800.0
2010-05-18 14:00:00,57.78,58.0,57.68,57.76,214500.0,43.9949,44.1624,43.9187,43.9796,214500.0
2010-05-18 14:30:00,57.74,57.74,57.41,57.48,310300.0,43.9644,43.9644,43.7131,43.7664,310300.0
2010-05-18 15:00:00,57.47,57.78,57.33,57.4,217800.0,43.7588,43.9949,43.6522,43.7055,217800.0
2010-05-18 15:30:00,57.39,57.69,57.35,57.54,191900.0,43.6979,43.9263,43.6675,43.8121,191900.0
2010-05-18 16:00:00,57.54,57.54,57.54,57.54,0.0,43.8121,43.8121,43.8121,43.8121,0.0
2010-05-19 09:30:00,57.17,57.72,57.15,57.47,285100.0,43.5304,43.9492,43.5152,43.7588,285100.0
2010-05-19 10:00:00,57.48,57.48,56.66,57.04,307000.0,43.7664,43.7664,43.1421,43.4314,307000.0
2010-05-19 10:30:00,57.07,57.21,56.86,57.02,222700.0,43.4543,43.5609,43.2944,43.4162,222700.0
2010-05-19 11:00:00,57.01,57.06,56.56,56.69,98500.0,43.4086,43.4466,43.0659,43.1649,98500.0
2010-05-19 11:30:00,56.68,56.74,56.4,56.66,191400.0,43.1573,43.203,42.9441,43.1421,191400.0
2010-05-19 12:00:00,56.67,57.02,56.63,56.91,133700.0,43.1497,43.4162,43.1192,43.3324,133700.0
2010-05-19 12:30:00,56.9,57.13,56.72,57.13,88700.0,43.3248,43.4999,43.1878,43.4999,88700.0
2010-05-19 13:00:00,57.11,57.32,56.98,57.2,141400.0,43.4847,43.6446,43.3857,43.5532,141400.0
2010-05-19 13:30:00,57.19,57.37,57.04,57.22,64300.0,43.5456,43.6827,43.4314,43.5685,64300.0
2010-05-19 14:00:00,57.22,57.39,56.97,57.11,87300.0,43.5685,43.6979,43.3781,43.4847,87300.0
2010-05-19 14:30:00,57.11,57.31,57.0,57.14,237700.0,43.4847,43.637,43.401,43.5076,237700.0
2010-05-19 15:00:00,57.13,57.19,56.84,57.16,142200.0,43.4999,43.5456,43.2791,43.5228,142200.0
2010-05-19 15:30:00,57.18,57.38,57.06,57.11,233100.0,43.538,43.6903,43.4466,43.4847,233100.0
2010-05-20 09:30:00,55.87,56.09,55.68,55.9,477200.0,42.5406,42.7081,42.3959,42.5634,477200.0
2010-05-20 10:00:00,55.9,56.03,55.1,55.37,463100.0,42.5634,42.6624,41.9543,42.1598,463100.0
2010-05-20 10:30:00,55.35,55.67,55.29,55.5,314600.0,42.1446,42.3883,42.0989,42.2588,314600.0
2010-05-20 11:00:00,55.51,55.8,55.43,55.8,156400.0,42.2664,42.4873,42.2055,42.4873,156400.0
2010-05-20 11:30:00,55.8,55.85,55.52,55.53,141300.0,42.4873,42.5253,42.2741,42.2817,141300.0
2010-05-20 12:00:00,55.54,55.67,55.34,55.38,259300.0,42.2893,42.3883,42.137,42.1675,259300.0
2010-05-20 12:30:00,55.39,55.43,54.91,54.92,378200.0,42.1751,42.2055,41.8096,41.8172,378200.0
2010-05-20 13:00:00,54.92,55.65,54.9,55.51,814800.0,41.8172,42.373,41.802,42.2664,814800.0
2010-05-20 13:30:00,55.51,55.74,55.36,55.46,223100.0,42.2664,42.4416,42.1522,42.2284,223100.0
2010-05-20 14:00:00,55.45,55.82,55.15,55.62,273400.0,42.2208,42.5025,41.9923,42.3502,273400.0
2010-05-20 14:30:00,55.59,56.06,55.51,55.66,321400.0,42.3274,42.6852,42.2664,42.3807,321400.0
2010-05-20 15:00:00,55.69,55.82,55.49,55.65,252600.0,42.4035,42.5025,42.2512,42.373,252600.0
2010-05-20 15:30:00,55.65,55.75,54.82,54.83,499500.0,42.373,42.4492,41.7411,41.7487,499500.0
2010-05-21 09:30:00,53.99,55.16,53.83,54.97,1205600.0,41.1091,42.0,40.9873,41.8553,1205600.0
2010-05-21 10:00:00,54.98,55.34,54.68,54.73,298300.0,41.8629,42.137,41.6345,41.6725,298300.0
2010-05-21 10:30:00,54.73,55.11,54.65,54.96,219700.0,41.6725,41.9619,41.6116,41.8477,219700.0
2010-05-21 11:00:00,54.96,55.54,54.94,55.45,167000.0,41.8477,42.2893,41.8324,42.2208,167000.0
2010-05-21 11:30:00,55.43,55.85,55.33,55.69,243100.0,42.2055,42.5253,42.1294,42.4035,243100.0
2010-05-21 12:00:00,55.69,55.78,55.49,55.68,170900.0,42.4035,42.472,42.2512,42.3959,170900.0
2010-05-21 12:30:00,55.67,55.72,55.38,55.43,109200.0,42.3883,42.4263,42.1675,42.2055,109200.0
2010-05-21 13:00:00,55.43,55.55,55.21,55.26,74300.0,42.2055,42.2969,42.038,42.0761,74300.0
2010-05-21 13:30:00,55.29,55.53,55.25,55.51,124100.0,42.0989,42.2817,42.0685,42.2664,124100.0
2010-05-21 14:00:00,55.5,55.58,55.12,55.25,190900.0,42.2588,42.3197,41.9695,42.0685,190900.0
2010-05-21 14:30:00,55.28,55.36,54.92,55.12,143200.0,42.0913,42.1522,41.8172,41.9695,143200.0
2010-05-21 15:00:00,55.11,55.22,54.78,55.04,197900.0,41.9619,42.0456,41.7106,41.9086,197900.0
2010-05-21 15:30:00,55.03,55.72,54.85,55.7,385900.0,41.901,42.4263,41.7639,42.4111,385900.0
2010-05-24 09:30:00,55.39,55.68,55.22,55.36,308800.0,42.1751,42.3959,42.0456,42.1522,308800.0
2010-05-24 10:00:00,55.37,55.64,55.22,55.59,144000.0,42.1598,42.3654,42.0456,42.3274,144000.0
2010-05-24 10:30:00,55.61,55.78,55.5,55.59,93600.0,42.3426,42.472,42.2588,42.3274,93600.0
2010-05-24 11:00:00,55.54,55.68,55.43,55.48,51800.0,42.2893,42.3959,42.2055,42.2436,51800.0
2010-05-24 11:30:00,55.48,55.73,55.44,55.69,69000.0,42.2436,42.434,42.2131,42.4035,69000.0
2010-05-24 12:00:00,55.67,55.85,55.65,55.71,53900.0,42.3883,42.5253,42.373,42.4187,53900.0
2010-05-24 12:30:00,55.72,55.83,55.61,55.78,38600.0,42.4263,42.5101,42.3426,42.472,38600.0
2010-05-24 13:00:00,55.79,55.83,55.6,55.68,129300.0,42.4796,42.5101,42.335,42.3959,129300.0
2010-05-24 13:30:00,55.68,55.73,55.44,55.55,107200.0,42.3959,42.434,42.2131,42.2969,107200.0
2010-05-24 14:00:00,55.54,55.63,55.45,55.56,43900.0,42.2893,42.3578,42.2208,42.3045,43900.0
2010-05-24 14:30:00,55.55,55.64,55.38,55.42,68700.0,42.2969,42.3654,42.1675,42.1979,68700.0
2010-05-24 15:00:00,55.41,55.45,55.21,55.33,134300.0,42.1903,42.2208,42.038,42.1294,134300.0
2010-05-24 15:30:00,55.32,55.49,54.94,55.01,275700.0,42.1218,42.2512,41.8324,41.8857,275700.0
2010-05-25 09:30:00,53.7,53.71,53.19,53.6,733700.0,40.8883,40.8959,40.5,40.8121,733700.0
2010-05-25 10:00:00,53.6,54.02,53.58,53.74,1144800.0,40.8121,41.1319,40.7969,40.9187,1144800.0
2010-05-25 10:30:00,53.75,53.85,53.54,53.77,443200.0,40.9263,41.0025,40.7664,40.9416,443200.0
2010-05-25 11:00:00,53.76,54.06,53.74,53.97,203300.0,40.934,41.1624,40.9187,41.0939,203300.0
2010-05-25 11:30:00,53.94,54.14,53.8,54.11,119600.0,41.071,41.2233,40.9644,41.2005,119600.0
2010-05-25 12:00:00,54.13,54.26,54.02,54.04,95700.0,41.2157,41.3147,41.1319,41.1472,95700.0
2010-05-25 12:30:00,54.0,54.1,53.88,54.04,99900.0,41.1167,41.1928,41.0253,41.1472,99900.0
2010-05-25 13:00:00,54.01,54.07,53.81,53.98,1111900.0,41.1243,41.17,40.972,41.1015,1111900.0
2010-05-25 13:30:00,53.98,53.99,53.77,53.86,91200.0,41.1015,41.1091,40.9416,41.0101,91200.0
2010-05-25 14:00:00,53.87,54.25,53.79,54.18,158600.0,41.0177,41.3071,40.9568,41.2538,158600.0
2010-05-25 14:30:00,54.16,54.53,54.06,54.37,153100.0,41.2385,41.5203,41.1624,41.3984,153100.0
2010-05-25 15:00:00,54.4,54.8,54.37,54.77,115100.0,41.4213,41.7258,41.3984,41.703,115100.0
2010-05-25 15:30:00,54.76,55.06,54.74,55.0,297400.0,41.6954,41.9238,41.6802,41.8781,297400.0
2010-05-25 16:00:00,55.01,55.01,54.85,54.85,20800.0,41.8857,41.8857,41.7639,41.7639,20800.0
2010-05-26 09:30:00,55.35,55.83,55.34,55.79,316900.0,42.1446,42.5101,42.137,42.4796,316900.0
2010-05-26 10:00:00,55.8,55.92,55.69,55.75,168400.0,42.4873,42.5786,42.4035,42.4492,168400.0
2010-05-26 10:30:00,55.74,55.97,55.66,55.71,108400.0,42.4416,42.6167,42.3807,42.4187,108400.0
2010-05-26 11:00:00,55.7,55.77,55.45,55.45,114500.0,42.4111,42.4644,42.2208,42.2208,114500.0
2010-05-26 11:30:00,55.43,55.57,55.3,55.51,88400.0,42.2055,42.3121,42.1065,42.2664,88400.0
2010-05-26 12:00:00,55.53,55.7,55.5,55.55,75700.0,42.2817,42.4111,42.2588,42.2969,75700.0
2010-05-26 12:30:00,55.55,55.65,55.42,55.65,77800.0,42.2969,42.373,42.1979,42.373,77800.0
2010-05-26 13:00:00,55.67,55.73,55.59,55.65,56000.0,42.3883,42.434,42.3274,42.373,56000.0
2010-05-26 13:30:00,55.61,55.82,55.59,55.69,56600.0,42.3426,42.5025,42.3274,42.4035,56600.0
2010-05-26 14:00:00,55.71,55.75,55.49,55.56,96500.0,42.4187,42.4492,42.2512,42.3045,96500.0
2010-05-26 14:30:00,55.54,55.61,55.14,55.29,120700.0,42.2893,42.3426,41.9847,42.0989,120700.0
2010-05-26 15:00:00,55.33,55.46,54.64,54.79,202500.0,42.1294,42.2284,41.604,41.7182,202500.0
2010-05-26 15:30:00,54.78,55.08,54.6,54.78,205400.0,41.7106,41.939,41.5736,41.7106,205400.0
2010-05-27 09:30:00,55.88,55.99,55.7,55.83,270300.0,42.5482,42.6319,42.4111,42.5101,270300.0
2010-05-27 10:00:00,55.82,56.13,55.65,56.13,139100.0,42.5025,42.7385,42.373,42.7385,139100.0
2010-05-27 10:30:00,56.14,56.26,55.99,56.12,180000.0,42.7461,42.8375,42.6319,42.7309,180000.0
2010-05-27 11:00:00,56.11,56.21,55.97,56.17,80100.0,42.7233,42.7994,42.6167,42.769,80100.0
2010-05-27 11:30:00,56.2,56.22,55.97,56.19,72100.0,42.7918,42.8071,42.6167,42.7842,72100.0
2010-05-27 12:00:00,56.18,56.2,56.07,56.12,52900.0,42.7766,42.7918,42.6928,42.7309,52900.0
2010-05-27 12:30:00,56.12,56.16,56.06,56.07,42600.0,42.7309,42.7614,42.6852,42.6928,42600.0
2010-05-27 13:00:00,56.06,56.19,55.89,56.14,50600.0,42.6852,42.7842,42.5558,42.7461,50600.0
2010-05-27 13:30:00,56.14,56.26,56.1,56.13,83500.0,42.7461,42.8375,42.7157,42.7385,83500.0
2010-05-27 14:00:00,56.14,56.41,56.11,56.36,118500.0,42.7461,42.9517,42.7233,42.9137,118500.0
2010-05-27 14:30:00,56.36,56.38,56.22,56.28,71400.0,42.9137,42.9289,42.8071,42.8527,71400.0
2010-05-27 15:00:00,56.27,56.45,56.19,56.28,113300.0,42.8451,42.9822,42.7842,42.8527,113300.0
2010-05-27 15:30:00,56.29,56.7,56.26,56.67,786600.0,42.8604,43.1725,42.8375,43.1497,786600.0
2010-05-28 09:30:00,56.66,56.66,56.25,56.51,175700.0,43.1421,43.1421,42.8299,43.0279,175700.0
2010-05-28 10:00:00,56.5,56.66,56.48,56.53,113200.0,43.0203,43.1421,43.005,43.0431,113200.0
2010-05-28 10:30:00,56.5,56.62,56.25,56.33,100700.0,43.0203,43.1116,42.8299,42.8908,100700.0
2010-05-28 11:00:00,56.32,56.38,56.08,56.22,158800.0,42.8832,42.9289,42.7005,42.8071,158800.0
2010-05-28 11:30:00,56.22,56.44,56.2,56.35,110500.0,42.8071,42.9746,42.7918,42.906,110500.0
2010-05-28 12:00:00,56.33,56.47,56.3,56.43,69600.0,42.8908,42.9974,42.868,42.967,69600.0
2010-05-28 12:30:00,56.43,56.45,55.8,56.09,199500.0,42.967,42.9822,42.4873,42.7081,199500.0
2010-05-28 13:00:00,56.1,56.18,56.01,56.12,83000.0,42.7157,42.7766,42.6472,42.7309,83000.0
2010-05-28 13:30:00,56.12,56.15,55.89,55.9,55700.0,42.7309,42.7538,42.5558,42.5634,55700.0
2010-05-28 14:00:00,55.88,56.03,55.72,56.0,78300.0,42.5482,42.6624,42.4263,42.6395,78300.0
2010-05-28 14:30:00,56.01,56.39,55.96,56.22,81400.0,42.6472,42.9365,42.6091,42.8071,81400.0
2010-05-28 15:00:00,56.25,56.51,56.18,56.48,77000.0,42.8299,43.0279,42.7766,43.005,77000.0
2010-05-28 15:30:00,56.46,56.55,55.94,56.0,172200.0,42.9898,43.0583,42.5939,42.6395,172200.0
2010-06-01 09:30:00,55.43,55.72,55.41,55.53,163100.0,42.2055,42.4263,42.1903,42.2817,163100.0
2010-06-01 10:00:00,55.53,56.24,55.53,56.16,167800.0,42.2817,42.8223,42.2817,42.7614,167800.0
2010-06-01 10:30:00,56.15,56.28,56.01,56.03,169900.0,42.7538,42.8527,42.6472,42.6624,169900.0
2010-06-01 11:00:00,56.04,56.06,55.82,55.95,98300.0,42.67,42.6852,42.5025,42.6015,98300.0
2010-06-01 11:30:00,55.96,56.02,55.61,55.64,93100.0,42.6091,42.6548,42.3426,42.3654,93100.0
2010-06-01 12:00:00,55.62,55.84,55.62,55.84,100600.0,42.3502,42.5177,42.3502,42.5177,100600.0
2010-06-01 12:30:00,55.83,55.89,55.68,55.68,73000.0,42.5101,42.5558,42.3959,42.3959,73000.0
2010-06-01 13:00:00,55.69,56.08,55.69,56.04,89800.0,42.4035,42.7005,42.4035,42.67,89800.0
2010-06-01 13:30:00,56.06,56.09,55.82,55.82,43500.0,42.6852,42.7081,42.5025,42.5025,43500.0
2010-06-01 14:00:00,55.81,55.81,55.58,55.76,42200.0,42.4949,42.4949,42.3197,42.4568,42200.0
2010-06-01 14:30:00,55.76,55.91,55.62,55.75,71000.0,42.4568,42.571,42.3502,42.4492,71000.0
2010-06-01 15:00:00,55.75,55.78,55.32,55.44,128400.0,42.4492,42.472,42.1218,42.2131,128400.0
2010-06-01 15:30:00,55.43,55.58,54.87,54.92,617900.0,42.2055,42.3197,41.7791,41.8172,617900.0
2010-06-01 16:00:00,54.93,54.95,54.93,54.95,2500.0,41.8248,41.8401,41.8248,41.8401,2500.0
2010-06-02 09:30:00,55.25,55.36,54.99,55.14,149400.0,42.0685,42.1522,41.8705,41.9847,149400.0
2010-06-02 10:00:00,55.12,55.44,55.08,55.31,98600.0,41.9695,42.2131,41.939,42.1142,98600.0
2010-06-02 10:30:00,55.32,55.46,55.19,55.34,92700.0,42.1218,42.2284,42.0228,42.137,92700.0
2010-06-02 11:00:00,55.34,55.57,55.34,55.48,120500.0,42.137,42.3121,42.137,42.2436,120500.0
2010-06-02 11:30:00,55.48,55.72,55.44,55.65,159600.0,42.2436,42.4263,42.2131,42.373,159600.0
2010-06-02 12:00:00,55.64,55.74,55.6,55.62,123200.0,42.3654,42.4416,42.335,42.3502,123200.0
2010-06-02 12:30:00,55.62,55.75,55.61,55.73,106900.0,42.3502,42.4492,42.3426,42.434,106900.0
2010-06-02 13:00:00,55.73,55.79,55.64,55.66,137800.0,42.434,42.4796,42.3654,42.3807,137800.0
2010-06-02 13:30:00,55.67,55.72,55.54,55.58,238100.0,42.3883,42.4263,42.2893,42.3197,238100.0
2010-06-02 14:00:00,55.57,55.63,55.45,55.56,446900.0,42.3121,42.3578,42.2208,42.3045,446900.0
2010-06-02 14:30:00,55.58,55.99,55.56,55.95,103900.0,42.3197,42.6319,42.3045,42.6015,103900.0
2010-06-02 15:00:00,55.96,56.16,55.93,56.14,129200.0,42.6091,42.7614,42.5862,42.7461,129200.0
2010-06-02 15:30:00,56.15,56.38,56.02,56.36,310500.0,42.7538,42.9289,42.6548,42.9137,310500.0
2010-06-03 09:30:00,56.53,56.8,56.48,56.8,209300.0,43.0431,43.2487,43.005,43.2487,209300.0
2010-06-03 10:00:00,56.78,56.78,56.43,56.44,106200.0,43.2335,43.2335,42.967,42.9746,106200.0
2010-06-03 10:30:00,56.44,56.6,56.32,56.56,69400.0,42.9746,43.0964,42.8832,43.0659,69400.0
2010-06-03 11:00:00,56.58,56.69,56.44,56.44,60800.0,43.0812,43.1649,42.9746,42.9746,60800.0
2010-06-03 11:30:00,56.45,56.58,56.42,56.48,72800.0,42.9822,43.0812,42.9593,43.005,72800.0
2010-06-03 12:00:00,56.5,56.51,56.05,56.14,68100.0,43.0203,43.0279,42.6776,42.7461,68100.0
2010-06-03 12:30:00,56.14,56.26,56.08,56.21,157400.0,42.7461,42.8375,42.7005,42.7994,157400.0
2010-06-03 13:00:00,56.23,56.31,56.14,56.19,163100.0,42.8147,42.8756,42.7461,42.7842,163100.0
2010-06-03 13:30:00,56.23,56.4,56.17,56.26,77800.0,42.8147,42.9441,42.769,42.8375,77800.0
2010-06-03 14:00:00,56.28,56.51,56.23,56.42,95900.0,42.8527,43.0279,42.8147,42.9593,95900.0
2010-06-03 14:30:00,56.4,56.63,56.4,56.57,95100.0,42.9441,43.1192,42.9441,43.0736,95100.0
2010-06-03 15:00:00,56.58,56.7,56.42,56.69,115500.0,43.0812,43.1725,42.9593,43.1649,115500.0
2010-06-03 15:30:00,56.7,56.73,56.51,56.66,618700.0,43.1725,43.1954,43.0279,43.1421,618700.0
2010-06-04 09:30:00,55.52,55.84,55.47,55.76,281600.0,42.2741,42.5177,42.236,42.4568,281600.0
2010-06-04 10:00:00,55.76,55.93,55.62,55.89,63000.0,42.4568,42.5862,42.3502,42.5558,63000.0
2010-06-04 10:30:00,55.88,55.9,55.68,55.68,46900.0,42.5482,42.5634,42.3959,42.3959,46900.0
2010-06-04 11:00:00,55.67,55.77,55.41,55.42,84400.0,42.3883,42.4644,42.1903,42.1979,84400.0
2010-06-04 11:30:00,55.41,55.59,55.39,55.5,55400.0,42.1903,42.3274,42.1751,42.2588,55400.0
2010-06-04 12:00:00,55.46,55.47,55.19,55.38,87100.0,42.2284,42.236,42.0228,42.1675,87100.0
2010-06-04 12:30:00,55.37,55.44,55.26,55.43,69900.0,42.1598,42.2131,42.0761,42.2055,69900.0
2010-06-04 13:00:00,55.44,55.45,55.13,55.22,128700.0,42.2131,42.2208,41.9771,42.0456,128700.0
2010-06-04 13:30:00,55.23,55.25,55.06,55.09,178100.0,42.0532,42.0685,41.9238,41.9467,178100.0
2010-06-04 14:00:00,55.1,55.18,54.91,54.96,187900.0,41.9543,42.0152,41.8096,41.8477,187900.0
2010-06-04 14:30:00,54.96,55.04,54.59,54.64,211200.0,41.8477,41.9086,41.5659,41.604,211200.0
2010-06-04 15:00:00,54.65,54.88,54.63,54.64,153000.0,41.6116,41.7868,41.5964,41.604,153000.0
2010-06-04 15:30:00,54.66,54.77,54.41,54.67,325300.0,41.6192,41.703,41.4289,41.6269,325300.0
2010-06-07 09:30:00,54.78,54.88,54.4,54.82,234900.0,41.7106,41.7868,41.4213,41.7411,234900.0
2010-06-07 10:00:00,54.8,54.98,54.74,54.83,165900.0,41.7258,41.8629,41.6802,41.7487,165900.0
2010-06-07 10:30:00,54.83,54.83,54.28,54.33,163300.0,41.7487,41.7487,41.3299,41.368,163300.0
2010-06-07 11:00:00,54.33,54.46,54.25,54.42,147500.0,41.368,41.467,41.3071,41.4365,147500.0
2010-06-07 11:30:00,54.42,54.61,54.39,54.61,98100.0,41.4365,41.5812,41.4137,41.5812,98100.0
2010-06-07 12:00:00,54.6,54.75,54.56,54.57,111600.0,41.5736,41.6878,41.5431,41.5507,111600.0
2010-06-07 12:30:00,54.57,54.71,54.57,54.67,76700.0,41.5507,41.6573,41.5507,41.6269,76700.0
2010-06-07 13:00:00,54.68,54.78,54.58,54.77,35300.0,41.6345,41.7106,41.5583,41.703,35300.0
2010-06-07 13:30:00,54.76,54.8,54.45,54.49,68400.0,41.6954,41.7258,41.4593,41.4898,68400.0
2010-06-07 14:00:00,54.5,54.59,54.36,54.46,94800.0,41.4974,41.5659,41.3908,41.467,94800.0
2010-06-07 14:30:00,54.48,54.51,54.14,54.23,186500.0,41.4822,41.505,41.2233,41.2918,186500.0
2010-06-07 15:00:00,54.23,54.41,53.88,53.89,217700.0,41.2918,41.4289,41.0253,41.0329,217700.0
2010-06-07 15:30:00,53.87,54.06,53.76,53.78,219100.0,41.0177,41.1624,40.934,40.9492,219100.0
2010-06-08 09:30:00,53.87,54.13,53.56,53.67,436500.0,41.0177,41.2157,40.7817,40.8654,436500.0
2010-06-08 10:00:00,53.64,53.92,53.52,53.69,189500.0,40.8426,41.0558,40.7512,40.8807,189500.0
2010-06-08 10:30:00,53.7,53.75,53.28,53.58,309600.0,40.8883,40.9263,40.5685,40.7969,309600.0
2010-06-08 11:00:00,53.54,53.82,53.26,53.69,590800.0,40.7664,40.9796,40.5533,40.8807,590800.0
2010-06-08 11:30:00,53.68,54.11,53.67,53.97,174000.0,40.873,41.2005,40.8654,41.0939,174000.0
2010-06-08 12:00:00,54.0,54.05,53.74,53.78,110800.0,41.1167,41.1548,40.9187,40.9492,110800.0
2010-06-08 12:30:00,53.77,53.98,53.77,53.97,126200.0,40.9416,41.1015,40.9416,41.0939,126200.0
2010-06-08 13:00:00,53.96,54.01,53.68,53.7,104800.0,41.0862,41.1243,40.873,40.8883,104800.0
2010-06-08 13:30:00,53.73,53.73,53.34,53.53,152700.0,40.9111,40.9111,40.6142,40.7588,152700.0
2010-06-08 14:00:00,53.54,53.88,53.42,53.78,141400.0,40.7664,41.0253,40.6751,40.9492,141400.0
2010-06-08 14:30:00,53.77,54.01,53.69,53.72,259600.0,40.9416,41.1243,40.8807,40.9035,259600.0
2010-06-08 15:00:00,53.74,54.02,53.61,54.01,322400.0,40.9187,41.1319,40.8197,41.1243,322400.0
2010-06-08 15:30:00,54.01,54.36,53.97,54.24,302000.0,41.1243,41.3908,41.0939,41.2994,302000.0
2010-06-08 16:00:00,54.24,54.24,54.24,54.24,100.0,41.2994,41.2994,41.2994,41.2994,100.0
2010-06-09 09:30:00,54.6,54.7,54.45,54.59,202900.0,41.5736,41.6497,41.4593,41.5659,202900.0
2010-06-09 10:00:00,54.6,54.64,54.4,54.59,125000.0,41.5736,41.604,41.4213,41.5659,125000.0
2010-06-09 10:30:00,54.6,54.77,54.43,54.77,112000.0,41.5736,41.703,41.4441,41.703,112000.0
2010-06-09 11:00:00,54.77,55.18,54.73,55.15,132100.0,41.703,42.0152,41.6725,41.9923,132100.0
2010-06-09 11:30:00,55.14,55.16,55.0,55.03,93800.0,41.9847,42.0,41.8781,41.901,93800.0
2010-06-09 12:00:00,55.03,55.1,54.95,55.05,68100.0,41.901,41.9543,41.8401,41.9162,68100.0
2010-06-09 12:30:00,55.03,55.03,54.9,54.9,47700.0,41.901,41.901,41.802,41.802,47700.0
2010-06-09 13:00:00,54.9,54.98,54.85,54.9,60600.0,41.802,41.8629,41.7639,41.802,60600.0
2010-06-09 13:30:00,54.88,54.89,54.74,54.83,65300.0,41.7868,41.7944,41.6802,41.7487,65300.0
2010-06-09 14:00:00,54.85,54.88,54.6,54.81,683200.0,41.7639,41.7868,41.5736,41.7335,683200.0
2010-06-09 14:30:00,54.8,54.84,54.31,54.32,193200.0,41.7258,41.7563,41.3527,41.3604,193200.0
2010-06-09 15:00:00,54.3,54.43,53.94,54.26,145200.0,41.3451,41.4441,41.071,41.3147,145200.0
2010-06-09 15:30:00,54.22,54.22,53.81,53.98,949000.0,41.2842,41.2842,40.972,41.1015,949000.0
2010-06-10 09:30:00,54.93,55.33,54.9,55.33,118900.0,41.8248,42.1294,41.802,42.1294,118900.0
2010-06-10 10:00:00,55.34,55.44,55.02,55.12,171200.0,42.137,42.2131,41.8934,41.9695,171200.0
2010-06-10 10:30:00,55.13,55.24,55.11,55.19,124400.0,41.9771,42.0609,41.9619,42.0228,124400.0
2010-06-10 11:00:00,55.19,55.34,55.18,55.25,100000.0,42.0228,42.137,42.0152,42.0685,100000.0
2010-06-10 11:30:00,55.26,55.29,55.05,55.17,139500.0,42.0761,42.0989,41.9162,42.0076,139500.0
2010-06-10 12:00:00,55.18,55.2,54.95,55.12,120100.0,42.0152,42.0304,41.8401,41.9695,120100.0
2010-06-10 12:30:00,55.13,55.19,54.88,55.04,109500.0,41.9771,42.0228,41.7868,41.9086,109500.0
2010-06-10 13:00:00,55.03,55.12,54.9,55.09,97600.0,41.901,41.9695,41.802,41.9467,97600.0
2010-06-10 13:30:00,55.09,55.27,55.09,55.2,54600.0,41.9467,42.0837,41.9467,42.0304,54600.0
2010-06-10 14:00:00,55.19,55.26,55.03,55.23,64600.0,42.0228,42.0761,41.901,42.0532,64600.0
2010-06-10 14:30:00,55.24,55.5,55.24,55.39,87200.0,42.0609,42.2588,42.0609,42.1751,87200.0
2010-06-10 15:00:00,55.4,55.63,55.34,55.55,271600.0,42.1827,42.3578,42.137,42.2969,271600.0
2010-06-10 15:30:00,55.55,55.69,55.45,55.65,565700.0,42.2969,42.4035,42.2208,42.373,565700.0
2010-06-11 09:30:00,55.17,55.59,55.1,55.59,121200.0,42.0076,42.3274,41.9543,42.3274,121200.0
2010-06-11 10:00:00,55.56,55.83,55.48,55.74,114700.0,42.3045,42.5101,42.2436,42.4416,114700.0
2010-06-11 10:30:00,55.74,55.8,55.51,55.54,84200.0,42.4416,42.4873,42.2664,42.2893,84200.0
2010-06-11 11:00:00,55.52,55.53,55.31,55.46,88800.0,42.2741,42.2817,42.1142,42.2284,88800.0
2010-06-11 11:30:00,55.46,55.62,55.41,55.6,63500.0,42.2284,42.3502,42.1903,42.335,63500.0
2010-06-11 12:00:00,55.6,55.62,55.45,55.49,205800.0,42.335,42.3502,42.2208,42.2512,205800.0
2010-06-11 12:30:00,55.51,55.62,55.41,55.57,90400.0,42.2664,42.3502,42.1903,42.3121,90400.0
2010-06-11 13:00:00,55.57,55.73,55.57,55.64,69400.0,42.3121,42.434,42.3121,42.3654,69400.0
2010-06-11 13:30:00,55.66,55.69,55.47,55.52,183700.0,42.3807,42.4035,42.236,42.2741,183700.0
2010-06-11 14:00:00,55.52,55.62,55.38,55.44,335500.0,42.2741,42.3502,42.1675,42.2131,335500.0
2010-06-11 14:30:00,55.44,55.64,55.43,55.54,149100.0,42.2131,42.3654,42.2055,42.2893,149100.0
2010-06-11 15:00:00,55.55,55.71,55.5,55.65,192900.0,42.2969,42.4187,42.2588,42.373,192900.0
2010-06-11 15:30:00,55.65,56.02,55.62,55.99,271300.0,42.373,42.6548,42.3502,42.6319,271300.0
2010-06-14 09:30:00,56.45,56.55,56.3,56.37,295500.0,42.9822,43.0583,42.868,42.9213,295500.0
2010-06-14 10:00:00,56.36,56.6,56.33,56.55,138800.0,42.9137,43.0964,42.8908,43.0583,138800.0
2010-06-14 10:30:00,56.54,56.63,56.43,56.61,77500.0,43.0507,43.1192,42.967,43.104,77500.0
2010-06-14 11:00:00,56.6,56.83,56.57,56.73,97300.0,43.0964,43.2715,43.0736,43.1954,97300.0
2010-06-14 11:30:00,56.7,56.73,56.64,56.65,74200.0,43.1725,43.1954,43.1269,43.1345,74200.0
2010-06-14 12:00:00,56.65,56.73,56.62,56.67,95000.0,43.1345,43.1954,43.1116,43.1497,95000.0
2010-06-14 12:30:00,56.67,56.69,56.46,56.46,130500.0,43.1497,43.1649,42.9898,42.9898,130500.0
2010-06-14 13:00:00,56.46,56.54,56.37,56.47,135500.0,42.9898,43.0507,42.9213,42.9974,135500.0
2010-06-14 13:30:00,56.49,56.59,56.27,56.27,132200.0,43.0126,43.0888,42.8451,42.8451,132200.0
2010-06-14 14:00:00,56.28,56.31,56.12,56.26,113100.0,42.8527,42.8756,42.7309,42.8375,113100.0
2010-06-14 14:30:00,56.26,56.36,56.12,56.35,207300.0,42.8375,42.9137,42.7309,42.906,207300.0
2010-06-14 15:00:00,56.36,56.43,56.2,56.25,76400.0,42.9137,42.967,42.7918,42.8299,76400.0
2010-06-14 15:30:00,56.25,56.25,55.93,55.99,720700.0,42.8299,42.8299,42.5862,42.6319,720700.0
2010-06-15 09:30:00,56.35,56.59,56.27,56.51,185500.0,42.906,43.0888,42.8451,43.0279,185500.0
2010-06-15 10:00:00,56.51,56.54,56.34,56.48,75600.0,43.0279,43.0507,42.8984,43.005,75600.0
2010-06-15 10:30:00,56.5,56.65,56.46,56.63,113300.0,43.0203,43.1345,42.9898,43.1192,113300.0
2010-06-15 11:00:00,56.63,56.68,56.57,56.61,589700.0,43.1192,43.1573,43.0736,43.104,589700.0
2010-06-15 11:30:00,56.58,56.74,56.53,56.67,56500.0,43.0812,43.203,43.0431,43.1497,56500.0
2010-06-15 12:00:00,56.7,56.79,56.69,56.72,45200.0,43.1725,43.2411,43.1649,43.1878,45200.0
2010-06-15 12:30:00,56.73,56.78,56.64,56.78,44500.0,43.1954,43.2335,43.1269,43.2335,44500.0
2010-06-15 13:00:00,56.78,56.93,56.67,56.87,86300.0,43.2335,43.3477,43.1497,43.302,86300.0
2010-06-15 13:30:00,56.87,56.92,56.84,56.92,102100.0,43.302,43.3401,43.2791,43.3401,102100.0
2010-06-15 14:00:00,56.93,57.14,56.93,57.08,98400.0,43.3477,43.5076,43.3477,43.4619,98400.0
2010-06-15 14:30:00,57.09,57.09,57.0,57.03,81700.0,43.4695,43.4695,43.401,43.4238,81700.0
2010-06-15 15:00:00,57.02,57.2,56.96,57.19,74000.0,43.4162,43.5532,43.3705,43.5456,74000.0
2010-06-15 15:30:00,57.18,57.33,57.12,57.26,646300.0,43.538,43.6522,43.4923,43.5989,646300.0
2010-06-15 16:00:00,57.26,57.26,57.26,57.26,2400.0,43.5989,43.5989,43.5989,43.5989,2400.0
2010-06-16 09:30:00,57.0,57.13,56.89,57.13,182200.0,43.401,43.4999,43.3172,43.4999,182200.0
2010-06-16 10:00:00,57.14,57.18,56.94,56.99,118800.0,43.5076,43.538,43.3553,43.3933,118800.0
2010-06-16 10:30:00,56.97,57.09,56.85,57.07,239300.0,43.3781,43.4695,43.2868,43.4543,239300.0
2010-06-16 11:00:00,57.07,57.29,57.01,57.25,299000.0,43.4543,43.6218,43.4086,43.5913,299000.0
2010-06-16 11:30:00,57.26,57.27,57.17,57.22,96700.0,43.5989,43.6065,43.5304,43.5685,96700.0
2010-06-16 12:00:00,57.23,57.44,57.23,57.37,104700.0,43.5761,43.736,43.5761,43.6827,104700.0
2010-06-16 12:30:00,57.37,57.37,57.18,57.24,129400.0,43.6827,43.6827,43.538,43.5837,129400.0
2010-06-16 13:00:00,57.23,57.31,57.19,57.3,73200.0,43.5761,43.637,43.5456,43.6294,73200.0
2010-06-16 13:30:00,57.3,57.4,57.24,57.39,75900.0,43.6294,43.7055,43.5837,43.6979,75900.0
2010-06-16 14:00:00,57.4,57.5,57.37,57.4,87000.0,43.7055,43.7817,43.6827,43.7055,87000.0
2010-06-16 14:30:00,57.4,57.46,57.29,57.37,73900.0,43.7055,43.7512,43.6218,43.6827,73900.0
2010-06-16 15:00:00,57.36,57.36,57.03,57.05,79600.0,43.6751,43.6751,43.4238,43.439,79600.0
2010-06-16 15:30:00,57.05,57.26,57.02,57.2,622300.0,43.439,43.5989,43.4162,43.5532,622300.0
2010-06-17 09:30:00,57.38,57.45,57.15,57.31,87100.0,43.6903,43.7436,43.5152,43.637,87100.0
2010-06-17 10:00:00,57.3,57.3,56.83,56.9,199000.0,43.6294,43.6294,43.2715,43.3248,199000.0
2010-06-17 10:30:00,56.9,56.92,56.76,56.87,84200.0,43.3248,43.3401,43.2182,43.302,84200.0
2010-06-17 11:00:00,56.85,57.0,56.74,56.96,81100.0,43.2868,43.401,43.203,43.3705,81100.0
2010-06-17 11:30:00,56.96,57.12,56.96,57.09,26300.0,43.3705,43.4923,43.3705,43.4695,26300.0
2010-06-17 12:00:00,57.08,57.1,56.97,56.99,41600.0,43.4619,43.4771,43.3781,43.3933,41600.0
2010-06-17 12:30:00,56.99,57.03,56.89,57.0,53700.0,43.3933,43.4238,43.3172,43.401,53700.0
2010-06-17 13:00:00,56.99,57.08,56.93,57.04,58300.0,43.3933,43.4619,43.3477,43.4314,58300.0
2010-06-17 13:30:00,57.03,57.2,56.99,57.2,933600.0,43.4238,43.5532,43.3933,43.5532,933600.0
2010-06-17 14:00:00,57.21,57.24,57.09,57.09,97100.0,43.5609,43.5837,43.4695,43.4695,97100.0
2010-06-17 14:30:00,57.08,57.13,56.96,57.04,79900.0,43.4619,43.4999,43.3705,43.4314,79900.0
2010-06-17 15:00:00,57.03,57.03,56.82,56.85,156600.0,43.4238,43.4238,43.2639,43.2868,156600.0
2010-06-17 15:30:00,56.86,57.31,56.86,57.31,121600.0,43.2944,43.637,43.2944,43.637,121600.0
2010-06-18 09:30:00,57.42,57.42,57.14,57.15,167200.0,43.7208,43.7208,43.5076,43.5152,167200.0
2010-06-18 10:00:00,57.17,57.43,57.17,57.4,54800.0,43.5304,43.7284,43.5304,43.7055,54800.0
2010-06-18 10:30:00,57.43,57.55,57.42,57.53,60200.0,43.7284,43.8197,43.7208,43.8045,60200.0
2010-06-18 11:00:00,57.51,57.55,57.37,57.4,48000.0,43.7893,43.8197,43.6827,43.7055,48000.0
2010-06-18 11:30:00,57.39,57.43,57.32,57.35,57400.0,43.6979,43.7284,43.6446,43.6675,57400.0
2010-06-18 12:00:00,57.36,57.52,57.24,57.25,2655500.0,43.6751,43.7969,43.5837,43.5913,2655500.0
2010-06-18 12:30:00,57.27,57.32,57.21,57.27,34100.0,43.6065,43.6446,43.5609,43.6065,34100.0
2010-06-18 13:00:00,57.24,57.34,57.22,57.3,38500.0,43.5837,43.6598,43.5685,43.6294,38500.0
2010-06-18 13:30:00,57.3,57.37,57.24,57.3,239900.0,43.6294,43.6827,43.5837,43.6294,239900.0
2010-06-18 14:00:00,57.3,57.39,57.28,57.38,175500.0,43.6294,43.6979,43.6142,43.6903,175500.0
2010-06-18 14:30:00,57.38,57.4,57.3,57.35,107200.0,43.6903,43.7055,43.6294,43.6675,107200.0
2010-06-18 15:00:00,57.35,57.35,57.22,57.3,214200.0,43.6675,43.6675,43.5685,43.6294,214200.0
2010-06-18 15:30:00,57.31,57.37,57.27,57.34,250300.0,43.637,43.6827,43.6065,43.6598,250300.0
2010-06-21 09:30:00,58.08,58.13,57.82,58.04,265300.0,44.2233,44.2614,44.0253,44.1928,265300.0
2010-06-21 10:00:00,58.05,58.1,57.89,57.92,83100.0,44.2005,44.2385,44.0786,44.1015,83100.0
2010-06-21 10:30:00,57.89,57.95,57.77,57.79,76800.0,44.0786,44.1243,43.9873,44.0025,76800.0
2010-06-21 11:00:00,57.78,57.89,57.75,57.86,80800.0,43.9949,44.0786,43.972,44.0558,80800.0
2010-06-21 11:30:00,57.85,57.9,57.74,57.78,65100.0,44.0482,44.0862,43.9644,43.9949,65100.0
2010-06-21 12:00:00,57.78,57.79,57.6,57.6,49600.0,43.9949,44.0025,43.8578,43.8578,49600.0
2010-06-21 12:30:00,57.59,57.65,57.54,57.63,65300.0,43.8502,43.8959,43.8121,43.8807,65300.0
2010-06-21 13:00:00,57.63,57.71,57.58,57.66,59700.0,43.8807,43.9416,43.8426,43.9035,59700.0
2010-06-21 13:30:00,57.65,57.67,57.44,57.52,104800.0,43.8959,43.9111,43.736,43.7969,104800.0
2010-06-21 14:00:00,57.51,57.69,57.46,57.56,60800.0,43.7893,43.9263,43.7512,43.8274,60800.0
2010-06-21 14:30:00,57.57,57.61,57.38,57.39,109500.0,43.835,43.8654,43.6903,43.6979,109500.0
2010-06-21 15:00:00,57.39,57.42,56.93,57.01,194400.0,43.6979,43.7208,43.3477,43.4086,194400.0
2010-06-21 15:30:00,57.01,57.12,56.84,57.12,242000.0,43.4086,43.4923,43.2791,43.4923,242000.0
2010-06-22 09:30:00,57.17,57.41,57.13,57.21,294200.0,43.5304,43.7131,43.4999,43.5609,294200.0
2010-06-22 10:00:00,57.2,57.2,56.9,57.01,118400.0,43.5532,43.5532,43.3248,43.4086,118400.0
2010-06-22 10:30:00,57.05,57.12,56.87,57.09,94100.0,43.439,43.4923,43.302,43.4695,94100.0
2010-06-22 11:00:00,57.07,57.09,56.92,57.08,82800.0,43.4543,43.4695,43.3401,43.4619,82800.0
2010-06-22 11:30:00,57.08,57.28,57.07,57.14,32700.0,43.4619,43.6142,43.4543,43.5076,32700.0
2010-06-22 12:00:00,57.15,57.18,57.06,57.06,78300.0,43.5152,43.538,43.4466,43.4466,78300.0
2010-06-22 12:30:00,57.06,57.08,56.99,57.05,46500.0,43.4466,43.4619,43.3933,43.439,46500.0
2010-06-22 13:00:00,57.03,57.11,56.92,56.93,36000.0,43.4238,43.4847,43.3401,43.3477,36000.0
2010-06-22 13:30:00,56.96,57.11,56.87,56.94,46500.0,43.3705,43.4847,43.302,43.3553,46500.0
2010-06-22 14:00:00,56.93,56.94,56.67,56.72,149800.0,43.3477,43.3553,43.1497,43.1878,149800.0
2010-06-22 14:30:00,56.72,56.79,56.24,56.33,156100.0,43.1878,43.2411,42.8223,42.8908,156100.0
2010-06-22 15:00:00,56.34,56.45,56.22,56.22,70100.0,42.8984,42.9822,42.8071,42.8071,70100.0
2010-06-22 15:30:00,56.25,56.25,56.06,56.14,236300.0,42.8299,42.8299,42.6852,42.7461,236300.0
2010-06-22 16:00:00,56.14,56.14,56.14,56.14,41700.0,42.7461,42.7461,42.7461,42.7461,41700.0
2010-06-23 09:30:00,56.19,56.19,55.92,56.12,127300.0,42.7842,42.7842,42.5786,42.7309,127300.0
2010-06-23 10:00:00,56.09,56.09,55.54,55.61,210500.0,42.7081,42.7081,42.2893,42.3426,210500.0
2010-06-23 10:30:00,55.62,55.92,55.61,55.83,86000.0,42.3502,42.5786,42.3426,42.5101,86000.0
2010-06-23 11:00:00,55.83,55.84,55.73,55.82,467400.0,42.5101,42.5177,42.434,42.5025,467400.0
2010-06-23 11:30:00,55.81,55.85,55.7,55.75,144000.0,42.4949,42.5253,42.4111,42.4492,144000.0
2010-06-23 12:00:00,55.75,55.81,55.69,55.79,36500.0,42.4492,42.4949,42.4035,42.4796,36500.0
2010-06-23 12:30:00,55.79,55.95,55.74,55.92,25800.0,42.4796,42.6015,42.4416,42.5786,25800.0
2010-06-23 13:00:00,55.93,56.0,55.88,55.96,26700.0,42.5862,42.6395,42.5482,42.6091,26700.0
2010-06-23 13:30:00,55.97,56.03,55.93,56.02,34500.0,42.6167,42.6624,42.5862,42.6548,34500.0
2010-06-23 14:00:00,56.01,56.07,55.8,56.02,70300.0,42.6472,42.6928,42.4873,42.6548,70300.0
2010-06-23 14:30:00,56.04,56.38,55.87,55.93,94300.0,42.67,42.9289,42.5406,42.5862,94300.0
2010-06-23 15:00:00,55.97,56.05,55.75,56.01,131500.0,42.6167,42.6776,42.4492,42.6472,131500.0
2010-06-23 15:30:00,56.0,56.12,55.83,55.93,164100.0,42.6395,42.7309,42.5101,42.5862,164100.0
2010-06-24 09:30:00,55.44,55.48,54.97,55.02,223800.0,42.4205,42.4511,42.0609,42.0991,223800.0
2010-06-24 10:00:00,55.04,55.35,55.04,55.28,153200.0,42.1144,42.3516,42.1144,42.298,153200.0
2010-06-24 10:30:00,55.28,55.28,54.89,55.04,91100.0,42.298,42.298,41.9996,42.1144,91100.0
2010-06-24 11:00:00,55.03,55.03,54.75,54.9,79400.0,42.1068,42.1068,41.8925,42.0073,79400.0
2010-06-24 11:30:00,54.91,55.08,54.87,55.02,177200.0,42.0149,42.145,41.9843,42.0991,177200.0
2010-06-24 12:00:00,55.05,55.19,54.99,55.01,70000.0,42.1221,42.2292,42.0762,42.0915,70000.0
2010-06-24 12:30:00,55.0,55.08,54.89,55.06,67600.0,42.0838,42.145,41.9996,42.1297,67600.0
2010-06-24 13:00:00,55.06,55.22,54.98,55.1,35100.0,42.1297,42.2521,42.0685,42.1603,35100.0
2010-06-24 13:30:00,55.09,55.39,55.09,55.38,57700.0,42.1527,42.3822,42.1527,42.3746,57700.0
2010-06-24 14:00:00,55.37,55.37,55.17,55.22,40000.0,42.3669,42.3669,42.2139,42.2521,40000.0
2010-06-24 14:30:00,55.18,55.18,54.86,54.9,81400.0,42.2215,42.2215,41.9767,42.0073,81400.0
2010-06-24 15:00:00,54.9,55.0,54.62,54.81,151500.0,42.0073,42.0838,41.793,41.9384,151500.0
2010-06-24 15:30:00,54.81,54.85,54.61,54.74,216200.0,41.9384,41.969,41.7854,41.8849,216200.0
2010-06-25 09:30:00,54.93,54.96,54.57,54.78,160500.0,42.0302,42.0532,41.7548,41.9155,160500.0
2010-06-25 10:00:00,54.77,54.95,54.62,54.71,68300.0,41.9078,42.0455,41.793,41.8619,68300.0
2010-06-25 10:30:00,54.7,54.74,54.43,54.5,168200.0,41.8543,41.8849,41.6477,41.7012,168200.0
2010-06-25 11:00:00,54.49,54.7,54.49,54.67,470500.0,41.6936,41.8543,41.6936,41.8313,470500.0
2010-06-25 11:30:00,54.68,54.83,54.56,54.75,221500.0,41.839,41.9537,41.7471,41.8925,221500.0
2010-06-25 12:00:00,54.75,54.88,54.71,54.85,65600.0,41.8925,41.992,41.8619,41.969,65600.0
2010-06-25 12:30:00,54.84,54.93,54.73,54.79,44400.0,41.9614,42.0302,41.8772,41.9231,44400.0
2010-06-25 13:00:00,54.79,55.14,54.78,55.14,45200.0,41.9231,42.1909,41.9155,42.1909,45200.0
2010-06-25 13:30:00,55.15,55.29,55.09,55.21,92200.0,42.1986,42.3057,42.1527,42.2445,92200.0
2010-06-25 14:00:00,55.2,55.28,55.08,55.18,83200.0,42.2368,42.298,42.145,42.2215,83200.0
2010-06-25 14:30:00,55.18,55.25,55.09,55.15,82700.0,42.2215,42.2751,42.1527,42.1986,82700.0
2010-06-25 15:00:00,55.14,55.15,54.9,55.0,313200.0,42.1909,42.1986,42.0073,42.0838,313200.0
2010-06-25 15:30:00,55.01,55.2,54.85,55.03,204000.0,42.0915,42.2368,41.969,42.1068,204000.0
2010-06-28 09:30:00,55.1,55.19,54.7,54.78,222300.0,42.1603,42.2292,41.8543,41.9155,222300.0
2010-06-28 10:00:00,54.79,54.97,54.73,54.93,258900.0,41.9231,42.0609,41.8772,42.0302,258900.0
2010-06-28 10:30:00,54.94,55.11,54.81,55.11,131500.0,42.0379,42.168,41.9384,42.168,131500.0
2010-06-28 11:00:00,55.11,55.23,55.1,55.21,82800.0,42.168,42.2598,42.1603,42.2445,82800.0
2010-06-28 11:30:00,55.22,55.33,55.13,55.13,82600.0,42.2521,42.3363,42.1833,42.1833,82600.0
2010-06-28 12:00:00,55.14,55.16,55.0,55.13,87400.0,42.1909,42.2062,42.0838,42.1833,87400.0
2010-06-28 12:30:00,55.12,55.14,54.97,55.11,77300.0,42.1756,42.1909,42.0609,42.168,77300.0
2010-06-28 13:00:00,55.11,55.11,54.89,54.95,80300.0,42.168,42.168,41.9996,42.0455,80300.0
2010-06-28 13:30:00,54.95,55.06,54.87,55.04,68800.0,42.0455,42.1297,41.9843,42.1144,68800.0
2010-06-28 14:00:00,55.03,55.1,54.99,55.0,61100.0,42.1068,42.1603,42.0762,42.0838,61100.0
2010-06-28 14:30:00,54.99,55.15,54.96,55.13,123500.0,42.0762,42.1986,42.0532,42.1833,123500.0
2010-06-28 15:00:00,55.14,55.17,54.93,54.95,94700.0,42.1909,42.2139,42.0302,42.0455,94700.0
2010-06-28 15:30:00,54.94,55.12,54.86,54.86,175400.0,42.0379,42.1756,41.9767,41.9767,175400.0
2010-06-29 09:30:00,54.08,54.15,53.61,53.77,352300.0,41.3799,41.4334,41.0202,41.1427,352300.0
2010-06-29 10:00:00,53.74,53.76,53.2,53.2,271300.0,41.1197,41.135,40.7065,40.7065,271300.0
2010-06-29 10:30:00,53.19,53.55,53.17,53.55,215000.0,40.6989,40.9743,40.6836,40.9743,215000.0
2010-06-29 11:00:00,53.55,53.68,53.44,53.48,215300.0,40.9743,41.0738,40.8902,40.9208,215300.0
2010-06-29 11:30:00,53.48,53.51,53.39,53.41,106900.0,40.9208,40.9437,40.8519,40.8672,106900.0
2010-06-29 12:00:00,53.41,53.53,53.29,53.43,115500.0,40.8672,40.959,40.7754,40.8825,115500.0
2010-06-29 12:30:00,53.42,53.45,53.32,53.37,287000.0,40.8749,40.8978,40.7983,40.8366,287000.0
2010-06-29 13:00:00,53.36,53.4,53.23,53.28,81600.0,40.8289,40.8595,40.7295,40.7677,81600.0
2010-06-29 13:30:00,53.27,53.35,53.12,53.35,164100.0,40.7601,40.8213,40.6453,40.8213,164100.0
2010-06-29 14:00:00,53.34,53.49,53.29,53.41,103800.0,40.8136,40.9284,40.7754,40.8672,103800.0
2010-06-29 14:30:00,53.42,53.43,53.2,53.21,174900.0,40.8749,40.8825,40.7065,40.7142,174900.0
2010-06-29 15:00:00,53.23,53.37,52.93,52.98,243900.0,40.7295,40.8366,40.4999,40.5382,243900.0
2010-06-29 15:30:00,52.98,53.22,52.79,53.14,751200.0,40.5382,40.7218,40.3928,40.6606,751200.0
2010-06-29 16:00:00,53.14,53.14,53.08,53.08,56100.0,40.6606,40.6606,40.6147,40.6147,56100.0
2010-06-30 09:30:00,53.03,53.44,52.94,53.28,384500.0,40.5764,40.8902,40.5076,40.7677,384500.0
2010-06-30 10:00:00,53.25,53.32,53.14,53.21,91900.0,40.7448,40.7983,40.6606,40.7142,91900.0
2010-06-30 10:30:00,53.18,53.38,53.14,53.15,177500.0,40.6912,40.8442,40.6606,40.6683,177500.0
2010-06-30 11:00:00,53.14,53.38,53.13,53.32,88500.0,40.6606,40.8442,40.653,40.7983,88500.0
2010-06-30 11:30:00,53.3,53.5,53.29,53.4,158300.0,40.783,40.9361,40.7754,40.8595,158300.0
2010-06-30 12:00:00,53.41,53.44,53.36,53.37,41800.0,40.8672,40.8902,40.8289,40.8366,41800.0
2010-06-30 12:30:00,53.37,53.38,53.22,53.29,58300.0,40.8366,40.8442,40.7218,40.7754,58300.0
2010-06-30 13:00:00,53.29,53.38,53.23,53.34,272800.0,40.7754,40.8442,40.7295,40.8136,272800.0
2010-06-30 13:30:00,53.35,53.37,53.22,53.33,90800.0,40.8213,40.8366,40.7218,40.806,90800.0
2010-06-30 14:00:00,53.33,53.39,53.07,53.14,117100.0,40.806,40.8519,40.607,40.6606,117100.0
2010-06-30 14:30:00,53.13,53.21,53.07,53.15,97800.0,40.653,40.7142,40.607,40.6683,97800.0
2010-06-30 15:00:00,53.14,53.19,52.9,52.92,118800.0,40.6606,40.6989,40.477,40.4923,118800.0
2010-06-30 15:30:00,52.9,52.9,52.42,52.55,596600.0,40.477,40.477,40.1097,40.2092,596600.0
2010-07-01 09:30:00,52.5,52.72,52.37,52.41,461100.0,40.1709,40.3392,40.0714,40.102,461100.0
2010-07-01 10:00:00,52.4,52.4,51.9,51.96,623200.0,40.0944,40.0944,39.7118,39.7577,623200.0
2010-07-01 10:30:00,51.98,52.0,51.53,51.63,313800.0,39.773,39.7883,39.4287,39.5052,313800.0
2010-07-01 11:00:00,51.62,51.87,51.46,51.86,186700.0,39.4976,39.6889,39.3751,39.6812,186700.0
2010-07-01 11:30:00,51.86,52.05,51.81,51.95,144300.0,39.6812,39.8266,39.6429,39.7501,144300.0
2010-07-01 12:00:00,51.94,51.94,51.76,51.89,117800.0,39.7424,39.7424,39.6047,39.7042,117800.0
2010-07-01 12:30:00,51.86,52.41,51.84,52.17,171500.0,39.6812,40.102,39.6659,39.9184,171500.0
2010-07-01 13:00:00,52.18,52.34,52.07,52.18,120400.0,39.9261,40.0485,39.8419,39.9261,120400.0
2010-07-01 13:30:00,52.18,52.42,52.17,52.34,461000.0,39.9261,40.1097,39.9184,40.0485,461000.0
2010-07-01 14:00:00,52.33,52.53,52.26,52.34,479900.0,40.0408,40.1939,39.9873,40.0485,479900.0
2010-07-01 14:30:00,52.35,52.41,52.0,52.18,168500.0,40.0561,40.102,39.7883,39.9261,168500.0
2010-07-01 15:00:00,52.2,52.4,52.12,52.34,279700.0,39.9414,40.0944,39.8801,40.0485,279700.0
2010-07-01 15:30:00,52.34,52.47,52.15,52.34,417100.0,40.0485,40.148,39.9031,40.0485,417100.0
2010-07-02 09:30:00,52.55,52.69,52.31,52.44,220800.0,40.2092,40.3163,40.0255,40.125,220800.0
2010-07-02 10:00:00,52.4,52.53,52.17,52.39,136700.0,40.0944,40.1939,39.9184,40.0867,136700.0
2010-07-02 10:30:00,52.37,52.42,52.23,52.24,51100.0,40.0714,40.1097,39.9643,39.972,51100.0
2010-07-02 11:00:00,52.23,52.32,52.09,52.09,72900.0,39.9643,40.0332,39.8572,39.8572,72900.0
2010-07-02 11:30:00,52.09,52.1,51.86,51.98,133400.0,39.8572,39.8648,39.6812,39.773,133400.0
2010-07-02 12:00:00,51.96,52.11,51.93,52.04,112300.0,39.7577,39.8725,39.7348,39.8189,112300.0
2010-07-02 12:30:00,52.03,52.06,51.87,51.87,52800.0,39.8113,39.8342,39.6889,39.6889,52800.0
2010-07-02 13:00:00,51.87,51.97,51.76,51.83,148000.0,39.6889,39.7654,39.6047,39.6582,148000.0
2010-07-02 13:30:00,51.85,52.05,51.84,52.04,137200.0,39.6736,39.8266,39.6659,39.8189,137200.0
2010-07-02 14:00:00,52.03,52.06,51.92,51.99,131700.0,39.8113,39.8342,39.7271,39.7807,131700.0
2010-07-02 14:30:00,51.97,52.03,51.9,52.02,167100.0,39.7654,39.8113,39.7118,39.8036,167100.0
2010-07-02 15:00:00,52.02,52.28,51.99,52.22,156500.0,39.8036,40.0026,39.7807,39.9567,156500.0
2010-07-02 15:30:00,52.22,52.49,52.09,52.09,249600.0,39.9567,40.1633,39.8572,39.8572,249600.0
2010-07-06 09:30:00,52.76,52.96,52.71,52.86,276600.0,40.3698,40.5229,40.3316,40.4464,276600.0
2010-07-06 10:00:00,52.88,53.14,52.74,53.02,202600.0,40.4617,40.6606,40.3545,40.5688,202600.0
2010-07-06 10:30:00,53.02,53.08,52.95,52.95,85700.0,40.5688,40.6147,40.5152,40.5152,85700.0
2010-07-06 11:00:00,52.93,53.01,52.75,52.77,136800.0,40.4999,40.5611,40.3622,40.3775,136800.0
2010-07-06 11:30:00,52.77,52.91,52.76,52.88,82000.0,40.3775,40.4846,40.3698,40.4617,82000.0
2010-07-06 12:00:00,52.88,52.97,52.64,52.69,79900.0,40.4617,40.5305,40.278,40.3163,79900.0
2010-07-06 12:30:00,52.68,52.73,52.4,52.44,388200.0,40.3086,40.3469,40.0944,40.125,388200.0
2010-07-06 13:00:00,52.45,52.55,52.36,52.49,74200.0,40.1326,40.2092,40.0638,40.1633,74200.0
2010-07-06 13:30:00,52.49,52.51,52.08,52.1,120500.0,40.1633,40.1786,39.8495,39.8648,120500.0
2010-07-06 14:00:00,52.12,52.21,51.93,52.16,210400.0,39.8801,39.949,39.7348,39.9108,210400.0
2010-07-06 14:30:00,52.15,52.28,52.02,52.02,124400.0,39.9031,40.0026,39.8036,39.8036,124400.0
2010-07-06 15:00:00,52.02,52.13,51.79,51.95,223700.0,39.8036,39.8878,39.6276,39.7501,223700.0
2010-07-06 15:30:00,51.95,52.26,51.93,52.24,382700.0,39.7501,39.9873,39.7348,39.972,382700.0
2010-07-06 16:00:00,52.24,52.24,52.24,52.24,0.0,39.972,39.972,39.972,39.972,0.0
2010-07-07 09:30:00,52.37,52.65,52.31,52.64,104700.0,40.0714,40.2857,40.0255,40.278,104700.0
2010-07-07 10:00:00,52.66,52.89,52.66,52.74,91200.0,40.2933,40.4693,40.2933,40.3545,91200.0
2010-07-07 10:30:00,52.76,53.18,52.76,53.12,87800.0,40.3698,40.6912,40.3698,40.6453,87800.0
2010-07-07 11:00:00,53.11,53.16,52.91,53.01,54100.0,40.6377,40.6759,40.4846,40.5611,54100.0
2010-07-07 11:30:00,53.04,53.15,52.88,52.94,84100.0,40.5841,40.6683,40.4617,40.5076,84100.0
2010-07-07 12:00:00,52.96,53.05,52.94,53.03,49700.0,40.5229,40.5917,40.5076,40.5764,49700.0
2010-07-07 12:30:00,53.09,53.13,53.01,53.09,26300.0,40.6223,40.653,40.5611,40.6223,26300.0
2010-07-07 13:00:00,53.09,53.4,53.09,53.38,78700.0,40.6223,40.8595,40.6223,40.8442,78700.0
2010-07-07 13:30:00,53.38,53.4,53.27,53.37,263300.0,40.8442,40.8595,40.7601,40.8366,263300.0
2010-07-07 14:00:00,53.39,53.49,53.39,53.43,120800.0,40.8519,40.9284,40.8519,40.8825,120800.0
2010-07-07 14:30:00,53.42,53.53,53.34,53.53,113000.0,40.8749,40.959,40.8136,40.959,113000.0
2010-07-07 15:00:00,53.51,53.71,53.42,53.68,222100.0,40.9437,41.0967,40.8749,41.0738,222100.0
2010-07-07 15:30:00,53.71,53.99,53.66,53.92,920800.0,41.0967,41.311,41.0585,41.2574,920800.0
2010-07-08 09:30:00,54.42,54.57,54.17,54.3,293100.0,41.64,41.7548,41.4487,41.5482,293100.0
2010-07-08 10:00:00,54.29,54.4,54.17,54.38,149600.0,41.5405,41.6247,41.4487,41.6094,149600.0
2010-07-08 10:30:00,54.37,54.39,54.14,54.16,63100.0,41.6018,41.6171,41.4258,41.4411,63100.0
2010-07-08 11:00:00,54.14,54.18,54.0,54.08,60800.0,41.4258,41.4564,41.3186,41.3799,60800.0
2010-07-08 11:30:00,54.07,54.17,53.9,53.99,31500.0,41.3722,41.4487,41.2421,41.311,31500.0
2010-07-08 12:00:00,53.98,54.15,53.93,54.12,30300.0,41.3033,41.4334,41.2651,41.4105,30300.0
2010-07-08 12:30:00,54.12,54.12,54.0,54.01,62400.0,41.4105,41.4105,41.3186,41.3263,62400.0
2010-07-08 13:00:00,54.02,54.25,54.02,54.15,27700.0,41.3339,41.5099,41.3339,41.4334,27700.0
2010-07-08 13:30:00,54.15,54.2,54.03,54.07,45900.0,41.4334,41.4717,41.3416,41.3722,45900.0
2010-07-08 14:00:00,54.08,54.1,53.85,53.96,62800.0,41.3799,41.3952,41.2039,41.288,62800.0
2010-07-08 14:30:00,53.97,54.17,53.96,54.17,42200.0,41.2957,41.4487,41.288,41.4487,42200.0
2010-07-08 15:00:00,54.15,54.29,54.0,54.29,106200.0,41.4334,41.5405,41.3186,41.5405,106200.0
2010-07-08 15:30:00,54.3,54.49,54.29,54.47,176100.0,41.5482,41.6936,41.5405,41.6783,176100.0
2010-07-09 09:30:00,54.53,54.62,54.38,54.53,118600.0,41.7242,41.793,41.6094,41.7242,118600.0
2010-07-09 10:00:00,54.51,54.75,54.51,54.67,34700.0,41.7089,41.8925,41.7089,41.8313,34700.0
2010-07-09 10:30:00,54.66,54.81,54.6,54.63,45900.0,41.8237,41.9384,41.7777,41.8007,45900.0
2010-07-09 11:00:00,54.61,54.66,54.5,54.55,30400.0,41.7854,41.8237,41.7012,41.7395,30400.0
2010-07-09 11:30:00,54.56,54.66,54.54,54.54,33300.0,41.7471,41.8237,41.7318,41.7318,33300.0
2010-07-09 12:00:00,54.56,54.64,54.55,54.62,49600.0,41.7471,41.8083,41.7395,41.793,49600.0
2010-07-09 12:30:00,54.61,54.64,54.52,54.61,34100.0,41.7854,41.8083,41.7165,41.7854,34100.0
2010-07-09 13:00:00,54.6,54.66,54.56,54.59,39800.0,41.7777,41.8237,41.7471,41.7701,39800.0
2010-07-09 13:30:00,54.59,54.7,54.58,54.68,160700.0,41.7701,41.8543,41.7624,41.839,160700.0
2010-07-09 14:00:00,54.69,54.71,54.61,54.65,37000.0,41.8466,41.8619,41.7854,41.816,37000.0
2010-07-09 14:30:00,54.63,54.87,54.61,54.85,64300.0,41.8007,41.9843,41.7854,41.969,64300.0
2010-07-09 15:00:00,54.85,54.89,54.75,54.77,167500.0,41.969,41.9996,41.8925,41.9078,167500.0
2010-07-09 15:30:00,54.79,54.93,54.73,54.9,111900.0,41.9231,42.0302,41.8772,42.0073,111900.0
2010-07-12 09:30:00,54.86,55.13,54.74,55.07,376000.0,41.9767,42.1833,41.8849,42.1374,376000.0
2010-07-12 10:00:00,55.06,55.09,54.8,54.81,78300.0,42.1297,42.1527,41.9308,41.9384,78300.0
2010-07-12 10:30:00,54.81,54.88,54.67,54.73,65700.0,41.9384,41.992,41.8313,41.8772,65700.0
2010-07-12 11:00:00,54.71,54.71,54.5,54.67,56400.0,41.8619,41.8619,41.7012,41.8313,56400.0
2010-07-12 11:30:00,54.64,54.68,54.6,54.65,31300.0,41.8083,41.839,41.7777,41.816,31300.0
2010-07-12 12:00:00,54.65,54.85,54.65,54.78,26700.0,41.816,41.969,41.816,41.9155,26700.0
2010-07-12 12:30:00,54.74,54.88,54.7,54.71,310600.0,41.8849,41.992,41.8543,41.8619,310600.0
2010-07-12 13:00:00,54.69,54.89,54.67,54.89,59700.0,41.8466,41.9996,41.8313,41.9996,59700.0
2010-07-12 13:30:00,54.88,54.96,54.8,54.94,82000.0,41.992,42.0532,41.9308,42.0379,82000.0
2010-07-12 14:00:00,54.95,54.95,54.77,54.82,64100.0,42.0455,42.0455,41.9078,41.9461,64100.0
2010-07-12 14:30:00,54.81,54.92,54.75,54.85,78900.0,41.9384,42.0226,41.8925,41.969,78900.0
2010-07-12 15:00:00,54.86,54.9,54.74,54.88,114300.0,41.9767,42.0073,41.8849,41.992,114300.0
2010-07-12 15:30:00,54.88,54.97,54.81,54.91,109600.0,41.992,42.0609,41.9384,42.0149,109600.0
2010-07-13 09:30:00,55.54,55.62,55.4,55.52,285200.0,42.497,42.5582,42.3899,42.4817,285200.0
2010-07-13 10:00:00,55.54,55.73,55.54,55.63,108200.0,42.497,42.6424,42.497,42.5659,108200.0
2010-07-13 10:30:00,55.63,55.63,55.49,55.55,83700.0,42.5659,42.5659,42.4587,42.5046,83700.0
2010-07-13 11:00:00,55.55,55.7,55.55,55.7,71100.0,42.5046,42.6194,42.5046,42.6194,71100.0
2010-07-13 11:30:00,55.69,55.89,55.68,55.76,91400.0,42.6118,42.7648,42.6041,42.6653,91400.0
2010-07-13 12:00:00,55.76,55.85,55.75,55.85,90600.0,42.6653,42.7342,42.6577,42.7342,90600.0
2010-07-13 12:30:00,55.85,55.87,55.75,55.78,65300.0,42.7342,42.7495,42.6577,42.6806,65300.0
2010-07-13 13:00:00,55.75,55.84,55.61,55.64,58000.0,42.6577,42.7265,42.5506,42.5735,58000.0
2010-07-13 13:30:00,55.69,55.74,55.6,55.65,67100.0,42.6118,42.65,42.5429,42.5812,67100.0
2010-07-13 14:00:00,55.65,55.8,55.65,55.72,55200.0,42.5812,42.6959,42.5812,42.6347,55200.0
2010-07-13 14:30:00,55.76,55.85,55.76,55.85,95600.0,42.6653,42.7342,42.6653,42.7342,95600.0
2010-07-13 15:00:00,55.86,55.97,55.86,55.96,292600.0,42.7418,42.826,42.7418,42.8184,292600.0
2010-07-13 15:30:00,55.96,56.03,55.81,55.82,149500.0,42.8184,42.8719,42.7036,42.7112,149500.0
2010-07-13 16:00:00,55.84,55.84,55.81,55.81,700.0,42.7265,42.7265,42.7036,42.7036,700.0
2010-07-14 09:30:00,55.69,55.74,55.55,55.61,382600.0,42.6118,42.65,42.5046,42.5506,382600.0
2010-07-14 10:00:00,55.62,55.8,55.48,55.72,109500.0,42.5582,42.6959,42.4511,42.6347,109500.0
2010-07-14 10:30:00,55.72,55.84,55.69,55.79,84400.0,42.6347,42.7265,42.6118,42.6883,84400.0
2010-07-14 11:00:00,55.8,55.98,55.76,55.94,82000.0,42.6959,42.8337,42.6653,42.8031,82000.0
2010-07-14 11:30:00,55.94,56.06,55.93,55.98,33000.0,42.8031,42.8949,42.7954,42.8337,33000.0
2010-07-14 12:00:00,55.97,55.99,55.93,55.98,53400.0,42.826,42.8413,42.7954,42.8337,53400.0
2010-07-14 12:30:00,55.98,56.0,55.89,55.91,69000.0,42.8337,42.849,42.7648,42.7801,69000.0
2010-07-14 13:00:00,55.91,55.95,55.85,55.89,40600.0,42.7801,42.8107,42.7342,42.7648,40600.0
2010-07-14 13:30:00,55.91,55.93,55.71,55.74,55800.0,42.7801,42.7954,42.6271,42.65,55800.0
2010-07-14 14:00:00,55.75,55.75,55.44,55.51,267600.0,42.6577,42.6577,42.4205,42.474,267600.0
2010-07-14 14:30:00,55.51,55.67,55.47,55.66,84500.0,42.474,42.5965,42.4434,42.5888,84500.0
2010-07-14 15:00:00,55.67,55.81,55.58,55.74,117900.0,42.5965,42.7036,42.5276,42.65,117900.0
2010-07-14 15:30:00,55.74,55.82,55.58,55.8,185500.0,42.65,42.7112,42.5276,42.6959,185500.0
2010-07-15 09:30:00,55.85,55.85,55.59,55.71,151000.0,42.7342,42.7342,42.5352,42.6271,151000.0
2010-07-15 10:00:00,55.69,55.69,55.04,55.23,183300.0,42.6118,42.6118,42.1144,42.2598,183300.0
2010-07-15 10:30:00,55.23,55.33,55.16,55.28,67100.0,42.2598,42.3363,42.2062,42.298,67100.0
2010-07-15 11:00:00,55.29,55.38,55.17,55.37,49100.0,42.3057,42.3746,42.2139,42.3669,49100.0
2010-07-15 11:30:00,55.38,55.4,55.29,55.29,39500.0,42.3746,42.3899,42.3057,42.3057,39500.0
2010-07-15 12:00:00,55.28,55.34,55.19,55.21,204700.0,42.298,42.344,42.2292,42.2445,204700.0
2010-07-15 12:30:00,55.2,55.33,55.18,55.27,16600.0,42.2368,42.3363,42.2215,42.2904,16600.0
2010-07-15 13:00:00,55.3,55.6,55.3,55.54,61400.0,42.3134,42.5429,42.3134,42.497,61400.0
2010-07-15 13:30:00,55.55,55.6,55.46,55.49,59800.0,42.5046,42.5429,42.4358,42.4587,59800.0
2010-07-15 14:00:00,55.49,55.63,55.42,55.61,46900.0,42.4587,42.5659,42.4052,42.5506,46900.0
2010-07-15 14:30:00,55.64,55.65,55.51,55.52,94000.0,42.5735,42.5812,42.474,42.4817,94000.0
2010-07-15 15:00:00,55.53,55.57,55.28,55.48,117500.0,42.4893,42.5199,42.298,42.4511,117500.0
2010-07-15 15:30:00,55.55,55.99,55.49,55.85,325700.0,42.5046,42.8413,42.4587,42.7342,325700.0
2010-07-16 09:30:00,55.54,55.55,54.85,54.96,251100.0,42.497,42.5046,41.969,42.0532,251100.0
2010-07-16 10:00:00,54.94,54.98,54.68,54.87,357600.0,42.0379,42.0685,41.839,41.9843,357600.0
2010-07-16 10:30:00,54.87,54.97,54.79,54.93,167800.0,41.9843,42.0609,41.9231,42.0302,167800.0
2010-07-16 11:00:00,54.96,54.98,54.67,54.8,64000.0,42.0532,42.0685,41.8313,41.9308,64000.0
2010-07-16 11:30:00,54.77,54.77,54.6,54.61,95600.0,41.9078,41.9078,41.7777,41.7854,95600.0
2010-07-16 12:00:00,54.61,54.69,54.49,54.6,55600.0,41.7854,41.8466,41.6936,41.7777,55600.0
2010-07-16 12:30:00,54.59,54.61,54.47,54.5,40800.0,41.7701,41.7854,41.6783,41.7012,40800.0
2010-07-16 13:00:00,54.51,54.57,54.44,54.46,65200.0,41.7089,41.7548,41.6553,41.6706,65200.0
2010-07-16 13:30:00,54.45,54.63,54.36,54.44,76600.0,41.663,41.8007,41.5941,41.6553,76600.0
2010-07-16 14:00:00,54.42,54.51,54.37,54.42,64200.0,41.64,41.7089,41.6018,41.64,64200.0
2010-07-16 14:30:00,54.42,54.46,54.33,54.35,62000.0,41.64,41.6706,41.5711,41.5865,62000.0
2010-07-16 15:00:00,54.35,54.4,54.13,54.2,86600.0,41.5865,41.6247,41.4181,41.4717,86600.0
2010-07-16 15:30:00,54.21,54.38,54.14,54.21,155600.0,41.4793,41.6094,41.4258,41.4793,155600.0
2010-07-19 09:30:00,54.46,54.6,54.4,54.52,137500.0,41.6706,41.7777,41.6247,41.7165,137500.0
2010-07-19 10:00:00,54.5,54.5,54.06,54.06,82400.0,41.7012,41.7012,41.3646,41.3646,82400.0
2010-07-19 10:30:00,54.05,54.17,53.94,54.06,81900.0,41.3569,41.4487,41.2727,41.3646,81900.0
2010-07-19 11:00:00,54.05,54.29,54.04,54.24,168100.0,41.3569,41.5405,41.3493,41.5023,168100.0
2010-07-19 11:30:00,54.24,54.27,54.13,54.26,54300.0,41.5023,41.5252,41.4181,41.5176,54300.0
2010-07-19 12:00:00,54.27,54.32,54.12,54.31,35500.0,41.5252,41.5635,41.4105,41.5558,35500.0
2010-07-19 12:30:00,54.3,54.44,54.25,54.32,29000.0,41.5482,41.6553,41.5099,41.5635,29000.0
2010-07-19 13:00:00,54.36,54.36,54.22,54.23,50900.0,41.5941,41.5941,41.487,41.4946,50900.0
2010-07-19 13:30:00,54.26,54.31,54.18,54.2,28300.0,41.5176,41.5558,41.4564,41.4717,28300.0
2010-07-19 14:00:00,54.19,54.4,54.19,54.36,31200.0,41.464,41.6247,41.464,41.5941,31200.0
2010-07-19 14:30:00,54.35,54.59,54.35,54.49,37000.0,41.5865,41.7701,41.5865,41.6936,37000.0
2010-07-19 15:00:00,54.5,54.67,54.41,54.44,85200.0,41.7012,41.8313,41.6324,41.6553,85200.0
2010-07-19 15:30:00,54.43,54.56,54.37,54.54,323400.0,41.6477,41.7471,41.6018,41.7318,323400.0
2010-07-20 09:30:00,53.85,54.08,53.73,54.03,132900.0,41.2039,41.3799,41.1121,41.3416,132900.0
2010-07-20 10:00:00,54.02,54.16,53.86,54.11,82600.0,41.3339,41.4411,41.2115,41.4028,82600.0
2010-07-20 10:30:00,54.1,54.22,54.06,54.11,106900.0,41.3952,41.487,41.3646,41.4028,106900.0
2010-07-20 11:00:00,54.16,54.41,54.16,54.38,43000.0,41.4411,41.6324,41.4411,41.6094,43000.0
2010-07-20 11:30:00,54.38,54.39,54.22,54.22,28800.0,41.6094,41.6171,41.487,41.487,28800.0
2010-07-20 12:00:00,54.22,54.32,54.16,54.2,31700.0,41.487,41.5635,41.4411,41.4717,31700.0
2010-07-20 12:30:00,54.19,54.34,54.18,54.34,35800.0,41.464,41.5788,41.4564,41.5788,35800.0
2010-07-20 13:00:00,54.35,54.43,54.31,54.39,17800.0,41.5865,41.6477,41.5558,41.6171,17800.0
2010-07-20 13:30:00,54.41,54.89,54.39,54.89,54600.0,41.6324,41.9996,41.6171,41.9996,54600.0
2010-07-20 14:00:00,54.88,54.89,54.67,54.77,57800.0,41.992,41.9996,41.8313,41.9078,57800.0
2010-07-20 14:30:00,54.74,54.88,54.72,54.77,57400.0,41.8849,41.992,41.8696,41.9078,57400.0
2010-07-20 15:00:00,54.8,55.08,54.73,55.04,202600.0,41.9308,42.145,41.8772,42.1144,202600.0
2010-07-20 15:30:00,55.05,55.21,54.99,55.14,125900.0,42.1221,42.2445,42.0762,42.1909,125900.0
2010-07-20 16:00:00,55.17,55.17,55.11,55.11,1800.0,42.2139,42.2139,42.168,42.168,1800.0
2010-07-21 09:30:00,55.53,55.56,55.03,55.14,141400.0,42.4893,42.5123,42.1068,42.1909,141400.0
2010-07-21 10:00:00,55.1,55.26,54.99,55.24,51000.0,42.1603,42.2827,42.0762,42.2674,51000.0
2010-07-21 10:30:00,55.25,55.25,55.08,55.13,40200.0,42.2751,42.2751,42.145,42.1833,40200.0
2010-07-21 11:00:00,55.13,55.13,54.89,54.97,26900.0,42.1833,42.1833,41.9996,42.0609,26900.0
2010-07-21 11:30:00,54.95,55.08,54.9,55.08,28500.0,42.0455,42.145,42.0073,42.145,28500.0
2010-07-21 12:00:00,55.1,55.21,55.09,55.15,23600.0,42.1603,42.2445,42.1527,42.1986,23600.0
2010-07-21 12:30:00,55.21,55.26,55.07,55.09,38000.0,42.2445,42.2827,42.1374,42.1527,38000.0
2010-07-21 13:00:00,55.1,55.18,55.05,55.14,787400.0,42.1603,42.2215,42.1221,42.1909,787400.0
2010-07-21 13:30:00,55.19,55.27,55.11,55.16,49300.0,42.2292,42.2904,42.168,42.2062,49300.0
2010-07-21 14:00:00,55.16,55.2,54.55,54.62,194700.0,42.2062,42.2368,41.7395,41.793,194700.0
2010-07-21 14:30:00,54.61,54.65,54.24,54.3,110200.0,41.7854,41.816,41.5023,41.5482,110200.0
2010-07-21 15:00:00,54.3,54.58,54.24,54.41,838000.0,41.5482,41.7624,41.5023,41.6324,838000.0
2010-07-21 15:30:00,54.38,54.57,54.32,54.43,426900.0,41.6094,41.7548,41.5635,41.6477,426900.0
2010-07-22 09:30:00,55.1,55.48,55.1,55.44,107300.0,42.1603,42.4511,42.1603,42.4205,107300.0
2010-07-22 10:00:00,55.47,55.76,55.47,55.68,166200.0,42.4434,42.6653,42.4434,42.6041,166200.0
2010-07-22 10:30:00,55.7,55.85,55.61,55.75,138200.0,42.6194,42.7342,42.5506,42.6577,138200.0
2010-07-22 11:00:00,55.74,55.83,55.71,55.81,65400.0,42.65,42.7189,42.6271,42.7036,65400.0
2010-07-22 11:30:00,55.79,55.83,55.54,55.58,178600.0,42.6883,42.7189,42.497,42.5276,178600.0
2010-07-22 12:00:00,55.59,55.69,55.57,55.65,134600.0,42.5352,42.6118,42.5199,42.5812,134600.0
2010-07-22 12:30:00,55.64,55.7,55.62,55.69,40200.0,42.5735,42.6194,42.5582,42.6118,40200.0
2010-07-22 13:00:00,55.7,55.79,55.69,55.74,39100.0,42.6194,42.6883,42.6118,42.65,39100.0
2010-07-22 13:30:00,55.73,55.77,55.66,55.69,45800.0,42.6424,42.673,42.5888,42.6118,45800.0
2010-07-22 14:00:00,55.7,55.9,55.7,55.9,74800.0,42.6194,42.7724,42.6194,42.7724,74800.0
2010-07-22 14:30:00,55.9,55.91,55.73,55.82,83900.0,42.7724,42.7801,42.6424,42.7112,83900.0
2010-07-22 15:00:00,55.82,55.9,55.71,55.81,110600.0,42.7112,42.7724,42.6271,42.7036,110600.0
2010-07-22 15:30:00,55.83,55.84,55.48,55.69,165400.0,42.7189,42.7265,42.4511,42.6118,165400.0
2010-07-23 09:30:00,55.64,55.78,55.43,55.5,75300.0,42.5735,42.6806,42.4128,42.4664,75300.0
2010-07-23 10:00:00,55.47,55.8,55.44,55.78,53900.0,42.4434,42.6959,42.4205,42.6806,53900.0
2010-07-23 10:30:00,55.79,55.92,55.77,55.77,73900.0,42.6883,42.7878,42.673,42.673,73900.0
2010-07-23 11:00:00,55.78,55.89,55.73,55.8,56200.0,42.6806,42.7648,42.6424,42.6959,56200.0
2010-07-23 11:30:00,55.81,55.91,55.69,55.85,49500.0,42.7036,42.7801,42.6118,42.7342,49500.0
2010-07-23 12:00:00,55.89,55.99,55.62,55.81,93900.0,42.7648,42.8413,42.5582,42.7036,93900.0
2010-07-23 12:30:00,55.81,55.81,55.6,55.78,69300.0,42.7036,42.7036,42.5429,42.6806,69300.0
2010-07-23 13:00:00,55.8,56.16,55.67,56.16,93500.0,42.6959,42.9714,42.5965,42.9714,93500.0
2010-07-23 13:30:00,56.16,56.25,56.09,56.18,345900.0,42.9714,43.0403,42.9178,42.9867,345900.0
2010-07-23 14:00:00,56.2,56.3,56.11,56.16,172900.0,43.002,43.0785,42.9331,42.9714,172900.0
2010-07-23 14:30:00,56.16,56.33,56.13,56.26,114900.0,42.9714,43.1015,42.9484,43.0479,114900.0
2010-07-23 15:00:00,56.26,56.29,56.13,56.19,97700.0,43.0479,43.0709,42.9484,42.9943,97700.0
2010-07-23 15:30:00,56.19,56.29,56.0,56.27,143700.0,42.9943,43.0709,42.849,43.0556,143700.0
2010-07-26 09:30:00,56.46,56.46,56.25,56.43,148100.0,43.2009,43.2009,43.0403,43.178,148100.0
2010-07-26 10:00:00,56.45,56.77,56.44,56.66,200500.0,43.1933,43.4381,43.1856,43.354,200500.0
2010-07-26 10:30:00,56.68,56.7,56.54,56.68,127000.0,43.3693,43.3846,43.2622,43.3693,127000.0
2010-07-26 11:00:00,56.7,56.84,56.64,56.82,179900.0,43.3846,43.4917,43.3387,43.4764,179900.0
2010-07-26 11:30:00,56.82,56.89,56.8,56.82,76000.0,43.4764,43.53,43.4611,43.4764,76000.0
2010-07-26 12:00:00,56.84,56.9,56.81,56.88,67400.0,43.4917,43.5376,43.4687,43.5223,67400.0
2010-07-26 12:30:00,56.88,56.88,56.77,56.84,87800.0,43.5223,43.5223,43.4381,43.4917,87800.0
2010-07-26 13:00:00,56.84,56.86,56.78,56.84,86100.0,43.4917,43.507,43.4458,43.4917,86100.0
2010-07-26 13:30:00,56.85,56.89,56.8,56.85,61900.0,43.4994,43.53,43.4611,43.4994,61900.0
2010-07-26 14:00:00,56.85,56.87,56.73,56.74,43300.0,43.4994,43.5147,43.4075,43.4152,43300.0
2010-07-26 14:30:00,56.73,56.73,56.64,56.71,63600.0,43.4075,43.4075,43.3387,43.3922,63600.0
2010-07-26 15:00:00,56.73,56.93,56.69,56.87,56300.0,43.4075,43.5606,43.3769,43.5147,56300.0
2010-07-26 15:30:00,56.88,57.01,56.83,56.99,147500.0,43.5223,43.6218,43.484,43.6065,147500.0
2010-07-27 09:30:00,57.37,57.38,57.09,57.09,386400.0,43.8972,43.9049,43.683,43.683,386400.0
2010-07-27 10:00:00,57.07,57.33,56.9,57.07,210500.0,43.6677,43.8666,43.5376,43.6677,210500.0
2010-07-27 10:30:00,57.08,57.1,56.92,56.96,74900.0,43.6753,43.6906,43.5529,43.5835,74900.0
2010-07-27 11:00:00,56.94,56.95,56.69,56.79,107300.0,43.5682,43.5759,43.3769,43.4534,107300.0
2010-07-27 11:30:00,56.79,56.89,56.77,56.89,40500.0,43.4534,43.53,43.4381,43.53,40500.0
2010-07-27 12:00:00,56.91,57.03,56.86,57.0,188400.0,43.5453,43.6371,43.507,43.6141,188400.0
2010-07-27 12:30:00,56.99,56.99,56.84,56.87,69000.0,43.6065,43.6065,43.4917,43.5147,69000.0
2010-07-27 13:00:00,56.87,56.9,56.75,56.76,293200.0,43.5147,43.5376,43.4228,43.4305,293200.0
2010-07-27 13:30:00,56.75,56.92,56.73,56.85,238500.0,43.4228,43.5529,43.4075,43.4994,238500.0
2010-07-27 14:00:00,56.85,57.01,56.82,56.93,82800.0,43.4994,43.6218,43.4764,43.5606,82800.0
2010-07-27 14:30:00,56.94,56.96,56.78,56.85,69000.0,43.5682,43.5835,43.4458,43.4994,69000.0
2010-07-27 15:00:00,56.85,57.02,56.85,57.01,108800.0,43.4994,43.6294,43.4994,43.6218,108800.0
2010-07-27 15:30:00,57.0,57.01,56.83,56.88,155800.0,43.6141,43.6218,43.484,43.5223,155800.0
2010-07-27 16:00:00,56.88,56.88,56.88,56.88,0.0,43.5223,43.5223,43.5223,43.5223,0.0
2010-07-28 09:30:00,56.79,56.96,56.7,56.81,281000.0,43.4534,43.5835,43.3846,43.4687,281000.0
2010-07-28 10:00:00,56.82,56.87,56.58,56.67,106500.0,43.4764,43.5147,43.2928,43.3616,106500.0
2010-07-28 10:30:00,56.67,56.77,56.55,56.69,96000.0,43.3616,43.4381,43.2698,43.3769,96000.0
2010-07-28 11:00:00,56.7,56.7,56.56,56.64,63900.0,43.3846,43.3846,43.2775,43.3387,63900.0
2010-07-28 11:30:00,56.6,56.71,56.59,56.62,52700.0,43.3081,43.3922,43.3004,43.3234,52700.0
2010-07-28 12:00:00,56.61,56.71,56.58,56.67,34800.0,43.3157,43.3922,43.2928,43.3616,34800.0
2010-07-28 12:30:00,56.66,56.79,56.63,56.79,36500.0,43.354,43.4534,43.331,43.4534,36500.0
2010-07-28 13:00:00,56.79,56.81,56.67,56.69,33400.0,43.4534,43.4687,43.3616,43.3769,33400.0
2010-07-28 13:30:00,56.69,56.69,56.6,56.67,41800.0,43.3769,43.3769,43.3081,43.3616,41800.0
2010-07-28 14:00:00,56.66,56.73,56.46,56.53,136500.0,43.354,43.4075,43.2009,43.2545,136500.0
2010-07-28 14:30:00,56.53,56.59,56.44,56.47,67300.0,43.2545,43.3004,43.1856,43.2086,67300.0
2010-07-28 15:00:00,56.47,56.5,56.28,56.4,114300.0,43.2086,43.2315,43.0632,43.155,114300.0
2010-07-28 15:30:00,56.4,56.5,56.4,56.48,150800.0,43.155,43.2315,43.155,43.2162,150800.0
2010-07-29 09:30:00,56.88,56.97,56.68,56.74,79000.0,43.5223,43.5912,43.3693,43.4152,79000.0
2010-07-29 10:00:00,56.73,56.74,56.49,56.56,76300.0,43.4075,43.4152,43.2239,43.2775,76300.0
2010-07-29 10:30:00,56.56,56.61,56.45,56.56,93700.0,43.2775,43.3157,43.1933,43.2775,93700.0
2010-07-29 11:00:00,56.55,56.55,56.04,56.06,77400.0,43.2698,43.2698,42.8796,42.8949,77400.0
2010-07-29 11:30:00,56.04,56.04,55.82,55.87,120300.0,42.8796,42.8796,42.7112,42.7495,120300.0
2010-07-29 12:00:00,55.83,55.95,55.68,55.93,114400.0,42.7189,42.8107,42.6041,42.7954,114400.0
2010-07-29 12:30:00,55.92,55.99,55.77,55.98,70300.0,42.7878,42.8413,42.673,42.8337,70300.0
2010-07-29 13:00:00,55.97,56.11,55.94,56.11,60900.0,42.826,42.9331,42.8031,42.9331,60900.0
2010-07-29 13:30:00,56.11,56.25,56.11,56.15,41900.0,42.9331,43.0403,42.9331,42.9637,41900.0
2010-07-29 14:00:00,56.17,56.27,56.02,56.26,44700.0,42.979,43.0556,42.8643,43.0479,44700.0
2010-07-29 14:30:00,56.29,56.48,56.21,56.4,95100.0,43.0709,43.2162,43.0096,43.155,95100.0
2010-07-29 15:00:00,56.4,56.52,56.3,56.44,76300.0,43.155,43.2468,43.0785,43.1856,76300.0
2010-07-29 15:30:00,56.43,56.46,56.17,56.18,114400.0,43.178,43.2009,42.979,42.9867,114400.0
2010-07-30 09:30:00,55.66,55.94,55.46,55.85,198800.0,42.5888,42.8031,42.4358,42.7342,198800.0
2010-07-30 10:00:00,55.85,56.13,55.85,56.03,60100.0,42.7342,42.9484,42.7342,42.8719,60100.0
2010-07-30 10:30:00,56.05,56.39,56.05,56.27,74200.0,42.8872,43.1474,42.8872,43.0556,74200.0
2010-07-30 11:00:00,56.24,56.32,56.08,56.08,61400.0,43.0326,43.0938,42.9102,42.9102,61400.0
2010-07-30 11:30:00,56.11,56.21,56.04,56.21,100100.0,42.9331,43.0096,42.8796,43.0096,100100.0
2010-07-30 12:00:00,56.21,56.24,56.11,56.19,79700.0,43.0096,43.0326,42.9331,42.9943,79700.0
2010-07-30 12:30:00,56.17,56.21,56.09,56.19,43800.0,42.979,43.0096,42.9178,42.9943,43800.0
2010-07-30 13:00:00,56.19,56.21,56.02,56.07,51900.0,42.9943,43.0096,42.8643,42.9025,51900.0
2010-07-30 13:30:00,56.05,56.1,55.84,55.86,62400.0,42.8872,42.9255,42.7265,42.7418,62400.0
2010-07-30 14:00:00,55.86,56.17,55.85,56.14,97400.0,42.7418,42.979,42.7342,42.9561,97400.0
2010-07-30 14:30:00,56.12,56.22,56.07,56.09,419900.0,42.9408,43.0173,42.9025,42.9178,419900.0
2010-07-30 15:00:00,56.1,56.49,56.05,56.44,79300.0,42.9255,43.2239,42.8872,43.1856,79300.0
2010-07-30 15:30:00,56.45,56.48,56.25,56.25,180400.0,43.1933,43.2162,43.0403,43.0403,180400.0
2010-08-02 09:30:00,57.16,57.16,56.86,56.96,227200.0,43.7366,43.7366,43.507,43.5835,227200.0
2010-08-02 10:00:00,56.95,57.31,56.95,57.28,186600.0,43.5759,43.8513,43.5759,43.8284,186600.0
2010-08-02 10:30:00,57.28,57.35,57.25,57.31,149200.0,43.8284,43.8819,43.8054,43.8513,149200.0
2010-08-02 11:00:00,57.32,57.34,57.26,57.3,106900.0,43.859,43.8743,43.8131,43.8437,106900.0
2010-08-02 11:30:00,57.31,57.43,57.31,57.41,92800.0,43.8513,43.9431,43.8513,43.9278,92800.0
2010-08-02 12:00:00,57.42,57.42,57.26,57.27,97700.0,43.9355,43.9355,43.8131,43.8207,97700.0
2010-08-02 12:30:00,57.27,57.32,57.2,57.29,120300.0,43.8207,43.859,43.7672,43.836,120300.0
2010-08-02 13:00:00,57.3,57.34,57.29,57.29,51700.0,43.8437,43.8743,43.836,43.836,51700.0
2010-08-02 13:30:00,57.29,57.37,57.24,57.35,90400.0,43.836,43.8972,43.7978,43.8819,90400.0
2010-08-02 14:00:00,57.34,57.41,57.31,57.35,51400.0,43.8743,43.9278,43.8513,43.8819,51400.0
2010-08-02 14:30:00,57.36,57.5,57.36,57.48,116500.0,43.8896,43.9967,43.8896,43.9814,116500.0
2010-08-02 15:00:00,57.48,57.51,57.41,57.5,122800.0,43.9814,44.0044,43.9278,43.9967,122800.0
2010-08-02 15:30:00,57.52,57.55,57.42,57.47,163300.0,44.012,44.035,43.9355,43.9738,163300.0
2010-08-03 09:30:00,57.35,57.36,57.05,57.1,196600.0,43.8819,43.8896,43.6524,43.6906,196600.0
2010-08-03 10:00:00,57.1,57.1,56.91,57.03,143900.0,43.6906,43.6906,43.5453,43.6371,143900.0
2010-08-03 10:30:00,57.03,57.28,57.01,57.25,64500.0,43.6371,43.8284,43.6218,43.8054,64500.0
2010-08-03 11:00:00,57.27,57.33,57.21,57.27,68000.0,43.8207,43.8666,43.7748,43.8207,68000.0
2010-08-03 11:30:00,57.28,57.45,57.28,57.34,219700.0,43.8284,43.9584,43.8284,43.8743,219700.0
2010-08-03 12:00:00,57.35,57.35,57.12,57.16,81400.0,43.8819,43.8819,43.7059,43.7366,81400.0
2010-08-03 12:30:00,57.15,57.28,57.15,57.23,52900.0,43.7289,43.8284,43.7289,43.7901,52900.0
2010-08-03 13:00:00,57.23,57.23,57.11,57.2,53900.0,43.7901,43.7901,43.6983,43.7672,53900.0
2010-08-03 13:30:00,57.19,57.27,57.18,57.22,51900.0,43.7595,43.8207,43.7519,43.7825,51900.0
2010-08-03 14:00:00,57.21,57.31,57.19,57.31,41600.0,43.7748,43.8513,43.7595,43.8513,41600.0
2010-08-03 14:30:00,57.31,57.32,57.21,57.25,82100.0,43.8513,43.859,43.7748,43.8054,82100.0
2010-08-03 15:00:00,57.25,57.26,57.12,57.16,85600.0,43.8054,43.8131,43.7059,43.7366,85600.0
2010-08-03 15:30:00,57.15,57.18,57.02,57.14,186000.0,43.7289,43.7519,43.6294,43.7212,186000.0
2010-08-03 16:00:00,57.15,57.15,57.15,57.15,300.0,43.7289,43.7289,43.7289,43.7289,300.0
2010-08-04 09:30:00,57.36,57.43,57.22,57.41,298600.0,43.8896,43.9431,43.7825,43.9278,298600.0
2010-08-04 10:00:00,57.42,57.58,57.15,57.26,161100.0,43.9355,44.0579,43.7289,43.8131,161100.0
2010-08-04 10:30:00,57.26,57.32,57.14,57.26,110700.0,43.8131,43.859,43.7212,43.8131,110700.0
2010-08-04 11:00:00,57.28,57.4,57.23,57.4,57000.0,43.8284,43.9202,43.7901,43.9202,57000.0
2010-08-04 11:30:00,57.39,57.47,57.35,57.37,54900.0,43.9125,43.9738,43.8819,43.8972,54900.0
2010-08-04 12:00:00,57.37,57.52,57.34,57.48,43600.0,43.8972,44.012,43.8743,43.9814,43600.0
2010-08-04 12:30:00,57.48,57.53,57.42,57.44,49800.0,43.9814,44.0197,43.9355,43.9508,49800.0
2010-08-04 13:00:00,57.45,57.46,57.31,57.32,105400.0,43.9584,43.9661,43.8513,43.859,105400.0
2010-08-04 13:30:00,57.33,57.4,57.3,57.33,98000.0,43.8666,43.9202,43.8437,43.8666,98000.0
2010-08-04 14:00:00,57.36,57.48,57.34,57.44,73500.0,43.8896,43.9814,43.8743,43.9508,73500.0
2010-08-04 14:30:00,57.43,57.51,57.39,57.48,65000.0,43.9431,44.0044,43.9125,43.9814,65000.0
2010-08-04 15:00:00,57.48,57.6,57.43,57.58,79600.0,43.9814,44.0732,43.9431,44.0579,79600.0
2010-08-04 15:30:00,57.57,57.62,57.52,57.58,254100.0,44.0503,44.0885,44.012,44.0579,254100.0
2010-08-05 09:30:00,57.24,57.43,57.12,57.36,148500.0,43.7978,43.9431,43.7059,43.8896,148500.0
2010-08-05 10:00:00,57.35,57.46,57.3,57.46,63200.0,43.8819,43.9661,43.8437,43.9661,63200.0
2010-08-05 10:30:00,57.46,57.48,57.22,57.24,66300.0,43.9661,43.9814,43.7825,43.7978,66300.0
2010-08-05 11:00:00,57.22,57.32,57.16,57.31,186200.0,43.7825,43.859,43.7366,43.8513,186200.0
2010-08-05 11:30:00,57.31,57.38,57.26,57.29,49700.0,43.8513,43.9049,43.8131,43.836,49700.0
2010-08-05 12:00:00,57.29,57.38,57.28,57.35,32200.0,43.836,43.9049,43.8284,43.8819,32200.0
2010-08-05 12:30:00,57.35,57.36,57.29,57.29,31800.0,43.8819,43.8896,43.836,43.836,31800.0
2010-08-05 13:00:00,57.31,57.33,57.22,57.32,72300.0,43.8513,43.8666,43.7825,43.859,72300.0
2010-08-05 13:30:00,57.31,57.43,57.31,57.41,24400.0,43.8513,43.9431,43.8513,43.9278,24400.0
2010-08-05 14:00:00,57.4,57.43,57.36,57.39,52400.0,43.9202,43.9431,43.8896,43.9125,52400.0
2010-08-05 14:30:00,57.39,57.43,57.37,57.39,70800.0,43.9125,43.9431,43.8972,43.9125,70800.0
2010-08-05 15:00:00,57.4,57.51,57.4,57.44,67600.0,43.9202,44.0044,43.9202,43.9508,67600.0
2010-08-05 15:30:00,57.44,57.47,57.35,57.46,131100.0,43.9508,43.9738,43.8819,43.9661,131100.0
2010-08-06 09:30:00,56.91,57.31,56.78,57.29,164300.0,43.5453,43.8513,43.4458,43.836,164300.0
2010-08-06 10:00:00,57.32,57.32,57.11,57.13,34700.0,43.859,43.859,43.6983,43.7136,34700.0
2010-08-06 10:30:00,57.16,57.19,56.52,56.58,286500.0,43.7366,43.7595,43.2468,43.2928,286500.0
2010-08-06 11:00:00,56.58,56.7,56.49,56.65,155800.0,43.2928,43.3846,43.2239,43.3463,155800.0
2010-08-06 11:30:00,56.66,56.77,56.63,56.69,76300.0,43.354,43.4381,43.331,43.3769,76300.0
2010-08-06 12:00:00,56.69,56.71,56.59,56.62,51600.0,43.3769,43.3922,43.3004,43.3234,51600.0
2010-08-06 12:30:00,56.62,56.72,56.62,56.64,58500.0,43.3234,43.3999,43.3234,43.3387,58500.0
2010-08-06 13:00:00,56.65,56.71,56.6,56.63,111800.0,43.3463,43.3922,43.3081,43.331,111800.0
2010-08-06 13:30:00,56.64,56.71,56.58,56.65,215700.0,43.3387,43.3922,43.2928,43.3463,215700.0
2010-08-06 14:00:00,56.65,56.73,56.58,56.73,147300.0,43.3463,43.4075,43.2928,43.4075,147300.0
2010-08-06 14:30:00,56.72,57.03,56.7,56.99,149100.0,43.3999,43.6371,43.3846,43.6065,149100.0
2010-08-06 15:00:00,56.99,57.17,56.92,57.1,171200.0,43.6065,43.7442,43.5529,43.6906,171200.0
2010-08-06 15:30:00,57.1,57.26,57.04,57.25,465600.0,43.6906,43.8131,43.6447,43.8054,465600.0
2010-08-09 09:30:00,57.57,57.57,57.2,57.25,374500.0,44.0503,44.0503,43.7672,43.8054,374500.0
2010-08-09 10:00:00,57.27,57.37,57.24,57.26,80900.0,43.8207,43.8972,43.7978,43.8131,80900.0
2010-08-09 10:30:00,57.27,57.42,57.27,57.41,145200.0,43.8207,43.9355,43.8207,43.9278,145200.0
2010-08-09 11:00:00,57.41,57.48,57.38,57.45,127300.0,43.9278,43.9814,43.9049,43.9584,127300.0
2010-08-09 11:30:00,57.45,57.54,57.45,57.46,98200.0,43.9584,44.0273,43.9584,43.9661,98200.0
2010-08-09 12:00:00,57.47,57.51,57.43,57.44,64400.0,43.9738,44.0044,43.9431,43.9508,64400.0
2010-08-09 12:30:00,57.44,57.47,57.41,57.44,51300.0,43.9508,43.9738,43.9278,43.9508,51300.0
2010-08-09 13:00:00,57.44,57.5,57.43,57.44,143300.0,43.9508,43.9967,43.9431,43.9508,143300.0
2010-08-09 13:30:00,57.43,57.52,57.42,57.48,66400.0,43.9431,44.012,43.9355,43.9814,66400.0
2010-08-09 14:00:00,57.48,57.51,57.47,57.5,86800.0,43.9814,44.0044,43.9738,43.9967,86800.0
2010-08-09 14:30:00,57.51,57.65,57.5,57.65,69800.0,44.0044,44.1115,43.9967,44.1115,69800.0
2010-08-09 15:00:00,57.65,57.65,57.52,57.56,108300.0,44.1115,44.1115,44.012,44.0426,108300.0
2010-08-09 15:30:00,57.56,57.65,57.55,57.59,327500.0,44.0426,44.1115,44.035,44.0656,327500.0
2010-08-10 09:30:00,56.99,57.13,56.7,56.86,184500.0,43.6065,43.7136,43.3846,43.507,184500.0
2010-08-10 10:00:00,56.85,56.98,56.78,56.95,119800.0,43.4994,43.5988,43.4458,43.5759,119800.0
2010-08-10 10:30:00,56.93,56.94,56.8,56.83,113400.0,43.5606,43.5682,43.4611,43.484,113400.0
2010-08-10 11:00:00,56.84,56.97,56.84,56.96,97000.0,43.4917,43.5912,43.4917,43.5835,97000.0
2010-08-10 11:30:00,56.96,57.02,56.94,56.97,225800.0,43.5835,43.6294,43.5682,43.5912,225800.0
2010-08-10 12:00:00,56.97,56.99,56.92,56.98,121500.0,43.5912,43.6065,43.5529,43.5988,121500.0
2010-08-10 12:30:00,56.98,56.98,56.9,56.91,69600.0,43.5988,43.5988,43.5376,43.5453,69600.0
2010-08-10 13:00:00,56.91,56.92,56.77,56.77,256900.0,43.5453,43.5529,43.4381,43.4381,256900.0
2010-08-10 13:30:00,56.77,56.89,56.76,56.85,87700.0,43.4381,43.53,43.4305,43.4994,87700.0
2010-08-10 14:00:00,56.85,57.33,56.85,57.15,401200.0,43.4994,43.8666,43.4994,43.7289,401200.0
2010-08-10 14:30:00,57.17,57.49,57.17,57.3,186800.0,43.7442,43.9891,43.7442,43.8437,186800.0
2010-08-10 15:00:00,57.3,57.42,57.09,57.23,187600.0,43.8437,43.9355,43.683,43.7901,187600.0
2010-08-10 15:30:00,57.25,57.38,57.14,57.17,272200.0,43.8054,43.9049,43.7212,43.7442,272200.0
2010-08-10 16:00:00,57.17,57.21,57.17,57.21,5600.0,43.7442,43.7748,43.7442,43.7748,5600.0
2010-08-11 09:30:00,56.22,56.26,55.87,55.97,351200.0,43.0173,43.0479,42.7495,42.826,351200.0
2010-08-11 10:00:00,55.96,56.06,55.89,55.96,148000.0,42.8184,42.8949,42.7648,42.8184,148000.0
2010-08-11 10:30:00,55.96,55.96,55.74,55.76,132500.0,42.8184,42.8184,42.65,42.6653,132500.0
2010-08-11 11:00:00,55.74,55.77,55.55,55.66,151900.0,42.65,42.673,42.5046,42.5888,151900.0
2010-08-11 11:30:00,55.66,55.72,55.65,55.7,77300.0,42.5888,42.6347,42.5812,42.6194,77300.0
2010-08-11 12:00:00,55.69,55.7,55.63,55.64,51800.0,42.6118,42.6194,42.5659,42.5735,51800.0
2010-08-11 12:30:00,55.64,55.68,55.5,55.5,93400.0,42.5735,42.6041,42.4664,42.4664,93400.0
2010-08-11 13:00:00,55.51,55.67,55.51,55.65,70200.0,42.474,42.5965,42.474,42.5812,70200.0
2010-08-11 13:30:00,55.65,55.67,55.55,55.56,71500.0,42.5812,42.5965,42.5046,42.5123,71500.0
2010-08-11 14:00:00,55.59,55.71,55.59,55.68,77700.0,42.5352,42.6271,42.5352,42.6041,77700.0
2010-08-11 14:30:00,55.69,55.69,55.43,55.51,136200.0,42.6118,42.6118,42.4128,42.474,136200.0
2010-08-11 15:00:00,55.51,55.56,55.46,55.55,323900.0,42.474,42.5123,42.4358,42.5046,323900.0
2010-08-11 15:30:00,55.55,55.66,55.44,55.55,204200.0,42.5046,42.5888,42.4205,42.5046,204200.0
2010-08-12 09:30:00,54.71,55.09,54.54,55.03,227600.0,41.8619,42.1527,41.7318,42.1068,227600.0
2010-08-12 10:00:00,55.02,55.21,54.97,55.0,214600.0,42.0991,42.2445,42.0609,42.0838,214600.0
2010-08-12 10:30:00,55.0,55.33,54.98,55.23,262300.0,42.0838,42.3363,42.0685,42.2598,262300.0
2010-08-12 11:00:00,55.24,55.36,55.11,55.34,200200.0,42.2674,42.3593,42.168,42.344,200200.0
2010-08-12 11:30:00,55.34,55.38,55.23,55.28,151200.0,42.344,42.3746,42.2598,42.298,151200.0
2010-08-12 12:00:00,55.27,55.3,55.18,55.23,163000.0,42.2904,42.3134,42.2215,42.2598,163000.0
2010-08-12 12:30:00,55.24,55.35,55.24,55.34,37800.0,42.2674,42.3516,42.2674,42.344,37800.0
2010-08-12 13:00:00,55.35,55.38,55.21,55.22,84300.0,42.3516,42.3746,42.2445,42.2521,84300.0
2010-08-12 13:30:00,55.23,55.23,55.05,55.08,128800.0,42.2598,42.2598,42.1221,42.145,128800.0
2010-08-12 14:00:00,55.07,55.15,55.05,55.13,137900.0,42.1374,42.1986,42.1221,42.1833,137900.0
2010-08-12 14:30:00,55.13,55.2,55.0,55.15,182500.0,42.1833,42.2368,42.0838,42.1986,182500.0
2010-08-12 15:00:00,55.15,55.37,55.15,55.26,240500.0,42.1986,42.3669,42.1986,42.2827,240500.0
2010-08-12 15:30:00,55.27,55.38,55.11,55.22,377900.0,42.2904,42.3746,42.168,42.2521,377900.0
2010-08-13 09:30:00,54.97,55.29,54.97,55.28,151600.0,42.0609,42.3057,42.0609,42.298,151600.0
2010-08-13 10:00:00,55.28,55.33,55.1,55.16,133000.0,42.298,42.3363,42.1603,42.2062,133000.0
2010-08-13 10:30:00,55.17,55.21,55.0,55.11,81600.0,42.2139,42.2445,42.0838,42.168,81600.0
2010-08-13 11:00:00,55.1,55.16,55.0,55.05,104100.0,42.1603,42.2062,42.0838,42.1221,104100.0
2010-08-13 11:30:00,55.04,55.07,54.94,55.04,84800.0,42.1144,42.1374,42.0379,42.1144,84800.0
2010-08-13 12:00:00,55.05,55.17,55.04,55.17,36300.0,42.1221,42.2139,42.1144,42.2139,36300.0
2010-08-13 12:30:00,55.17,55.24,55.12,55.24,56000.0,42.2139,42.2674,42.1756,42.2674,56000.0
2010-08-13 13:00:00,55.24,55.27,55.18,55.23,74500.0,42.2674,42.2904,42.2215,42.2598,74500.0
2010-08-13 13:30:00,55.23,55.3,55.18,55.21,227200.0,42.2598,42.3134,42.2215,42.2445,227200.0
2010-08-13 14:00:00,55.2,55.22,55.13,55.19,246100.0,42.2368,42.2521,42.1833,42.2292,246100.0
2010-08-13 14:30:00,55.18,55.19,55.07,55.09,126300.0,42.2215,42.2292,42.1374,42.1527,126300.0
2010-08-13 15:00:00,55.1,55.18,55.08,55.11,213400.0,42.1603,42.2215,42.145,42.168,213400.0
2010-08-13 15:30:00,55.12,55.15,54.95,55.01,298700.0,42.1756,42.1986,42.0455,42.0915,298700.0
2010-08-16 09:30:00,54.55,54.84,54.41,54.74,185400.0,41.7395,41.9614,41.6324,41.8849,185400.0
2010-08-16 10:00:00,54.74,55.04,54.66,54.97,168400.0,41.8849,42.1144,41.8237,42.0609,168400.0
2010-08-16 10:30:00,54.98,55.09,54.97,55.01,226100.0,42.0685,42.1527,42.0609,42.0915,226100.0
2010-08-16 11:00:00,55.01,55.02,54.86,54.89,148900.0,42.0915,42.0991,41.9767,41.9996,148900.0
2010-08-16 11:30:00,54.88,55.05,54.88,55.03,35600.0,41.992,42.1221,41.992,42.1068,35600.0
2010-08-16 12:00:00,55.01,55.12,55.01,55.12,43600.0,42.0915,42.1756,42.0915,42.1756,43600.0
2010-08-16 12:30:00,55.13,55.16,55.06,55.1,58800.0,42.1833,42.2062,42.1297,42.1603,58800.0
2010-08-16 13:00:00,55.1,55.13,55.07,55.08,35700.0,42.1603,42.1833,42.1374,42.145,35700.0
2010-08-16 13:30:00,55.09,55.11,55.0,55.02,94900.0,42.1527,42.168,42.0838,42.0991,94900.0
2010-08-16 14:00:00,55.03,55.07,54.9,54.98,67400.0,42.1068,42.1374,42.0073,42.0685,67400.0
2010-08-16 14:30:00,54.98,55.0,54.77,54.8,111600.0,42.0685,42.0838,41.9078,41.9308,111600.0
2010-08-16 15:00:00,54.8,54.88,54.75,54.86,105800.0,41.9308,41.992,41.8925,41.9767,105800.0
2010-08-16 15:30:00,54.86,55.0,54.82,54.95,166100.0,41.9767,42.0838,41.9461,42.0455,166100.0
2010-08-17 09:30:00,55.46,55.55,55.32,55.45,131500.0,42.4358,42.5046,42.3287,42.4281,131500.0
2010-08-17 10:00:00,55.45,55.51,55.37,55.42,98500.0,42.4281,42.474,42.3669,42.4052,98500.0
2010-08-17 10:30:00,55.41,55.65,55.41,55.63,107800.0,42.3975,42.5812,42.3975,42.5659,107800.0
2010-08-17 11:00:00,55.64,55.89,55.64,55.85,362400.0,42.5735,42.7648,42.5735,42.7342,362400.0
2010-08-17 11:30:00,55.84,55.95,55.84,55.94,206500.0,42.7265,42.8107,42.7265,42.8031,206500.0
2010-08-17 12:00:00,55.93,55.94,55.83,55.86,92700.0,42.7954,42.8031,42.7189,42.7418,92700.0
2010-08-17 12:30:00,55.86,55.91,55.85,55.88,73800.0,42.7418,42.7801,42.7342,42.7571,73800.0
2010-08-17 13:00:00,55.88,56.08,55.88,56.08,127100.0,42.7571,42.9102,42.7571,42.9102,127100.0
2010-08-17 13:30:00,56.07,56.12,55.98,56.01,133900.0,42.9025,42.9408,42.8337,42.8566,133900.0
2010-08-17 14:00:00,56.01,56.04,56.0,56.03,307700.0,42.8566,42.8796,42.849,42.8719,307700.0
2010-08-17 14:30:00,56.03,56.03,55.97,55.97,145500.0,42.8719,42.8719,42.826,42.826,145500.0
2010-08-17 15:00:00,55.99,55.99,55.86,55.96,347500.0,42.8413,42.8413,42.7418,42.8184,347500.0
2010-08-17 15:30:00,55.97,55.97,55.72,55.74,207900.0,42.826,42.826,42.6347,42.65,207900.0
2010-08-17 16:00:00,55.73,55.73,55.73,55.73,500.0,42.6424,42.6424,42.6424,42.6424,500.0
2010-08-18 09:30:00,55.64,55.71,55.37,55.53,89000.0,42.5735,42.6271,42.3669,42.4893,89000.0
2010-08-18 10:00:00,55.54,55.68,55.42,55.44,85000.0,42.497,42.6041,42.4052,42.4205,85000.0
2010-08-18 10:30:00,55.46,55.6,55.44,55.55,60700.0,42.4358,42.5429,42.4205,42.5046,60700.0
2010-08-18 11:00:00,55.58,55.76,55.54,55.66,87600.0,42.5276,42.6653,42.497,42.5888,87600.0
2010-08-18 11:30:00,55.66,55.83,55.66,55.76,73600.0,42.5888,42.7189,42.5888,42.6653,73600.0
2010-08-18 12:00:00,55.76,55.79,55.71,55.78,43200.0,42.6653,42.6883,42.6271,42.6806,43200.0
2010-08-18 12:30:00,55.79,55.96,55.72,55.94,69100.0,42.6883,42.8184,42.6347,42.8031,69100.0
2010-08-18 13:00:00,55.94,56.1,55.92,56.07,75800.0,42.8031,42.9255,42.7878,42.9025,75800.0
2010-08-18 13:30:00,56.07,56.1,55.99,56.07,74300.0,42.9025,42.9255,42.8413,42.9025,74300.0
2010-08-18 14:00:00,56.11,56.14,55.99,56.03,44700.0,42.9331,42.9561,42.8413,42.8719,44700.0
2010-08-18 14:30:00,56.03,56.07,55.96,56.01,96000.0,42.8719,42.9025,42.8184,42.8566,96000.0
2010-08-18 15:00:00,56.01,56.03,55.85,55.89,176100.0,42.8566,42.8719,42.7342,42.7648,176100.0
2010-08-18 15:30:00,55.89,55.97,55.84,55.86,196200.0,42.7648,42.826,42.7265,42.7418,196200.0
2010-08-19 09:30:00,55.52,55.7,55.4,55.47,152400.0,42.4817,42.6194,42.3899,42.4434,152400.0
2010-08-19 10:00:00,55.43,55.44,54.98,55.08,178800.0,42.4128,42.4205,42.0685,42.145,178800.0
2010-08-19 10:30:00,55.08,55.16,54.91,55.03,109800.0,42.145,42.2062,42.0149,42.1068,109800.0
2010-08-19 11:00:00,55.03,55.04,54.89,54.97,95500.0,42.1068,42.1144,41.9996,42.0609,95500.0
2010-08-19 11:30:00,54.97,54.97,54.62,54.71,181800.0,42.0609,42.0609,41.793,41.8619,181800.0
2010-08-19 12:00:00,54.72,54.83,54.66,54.8,72300.0,41.8696,41.9537,41.8237,41.9308,72300.0
2010-08-19 12:30:00,54.8,54.86,54.75,54.81,89800.0,41.9308,41.9767,41.8925,41.9384,89800.0
2010-08-19 13:00:00,54.83,54.88,54.8,54.83,128300.0,41.9537,41.992,41.9308,41.9537,128300.0
2010-08-19 13:30:00,54.82,54.84,54.72,54.73,96000.0,41.9461,41.9614,41.8696,41.8772,96000.0
2010-08-19 14:00:00,54.72,54.88,54.66,54.85,121500.0,41.8696,41.992,41.8237,41.969,121500.0
2010-08-19 14:30:00,54.85,54.92,54.77,54.85,119500.0,41.969,42.0226,41.9078,41.969,119500.0
2010-08-19 15:00:00,54.83,55.1,54.79,54.97,224300.0,41.9537,42.1603,41.9231,42.0609,224300.0
2010-08-19 15:30:00,54.98,55.03,54.85,54.89,265300.0,42.0685,42.1068,41.969,41.9996,265300.0
2010-08-20 09:30:00,54.66,54.73,54.35,54.5,148500.0,41.8237,41.8772,41.5865,41.7012,148500.0
2010-08-20 10:00:00,54.51,54.6,54.39,54.46,85200.0,41.7089,41.7777,41.6171,41.6706,85200.0
2010-08-20 10:30:00,54.47,54.57,54.45,54.46,78300.0,41.6783,41.7548,41.663,41.6706,78300.0
2010-08-20 11:00:00,54.48,54.51,54.35,54.38,80900.0,41.6859,41.7089,41.5865,41.6094,80900.0
2010-08-20 11:30:00,54.41,54.41,54.23,54.25,99200.0,41.6324,41.6324,41.4946,41.5099,99200.0
2010-08-20 12:00:00,54.26,54.39,54.25,54.36,48100.0,41.5176,41.6171,41.5099,41.5941,48100.0
2010-08-20 12:30:00,54.37,54.4,54.32,54.39,22200.0,41.6018,41.6247,41.5635,41.6171,22200.0
2010-08-20 13:00:00,54.39,54.48,54.39,54.47,26300.0,41.6171,41.6859,41.6171,41.6783,26300.0
2010-08-20 13:30:00,54.46,54.5,54.4,54.44,79800.0,41.6706,41.7012,41.6247,41.6553,79800.0
2010-08-20 14:00:00,54.45,54.55,54.44,54.51,64600.0,41.663,41.7395,41.6553,41.7089,64600.0
2010-08-20 14:30:00,54.51,54.73,54.5,54.64,85700.0,41.7089,41.8772,41.7012,41.8083,85700.0
2010-08-20 15:00:00,54.63,54.71,54.6,54.66,114300.0,41.8007,41.8619,41.7777,41.8237,114300.0
2010-08-20 15:30:00,54.66,54.74,54.65,54.66,133900.0,41.8237,41.8849,41.816,41.8237,133900.0
2010-08-23 09:30:00,54.96,55.22,54.88,55.11,92500.0,42.0532,42.2521,41.992,42.168,92500.0
2010-08-23 10:00:00,55.09,55.09,54.81,54.85,35000.0,42.1527,42.1527,41.9384,41.969,35000.0
2010-08-23 10:30:00,54.83,54.94,54.6,54.69,61100.0,41.9537,42.0379,41.7777,41.8466,61100.0
2010-08-23 11:00:00,54.68,54.69,54.52,54.56,60600.0,41.839,41.8466,41.7165,41.7471,60600.0
2010-08-23 11:30:00,54.56,54.67,54.56,54.62,42400.0,41.7471,41.8313,41.7471,41.793,42400.0
2010-08-23 12:00:00,54.6,54.73,54.59,54.72,64100.0,41.7777,41.8772,41.7701,41.8696,64100.0
2010-08-23 12:30:00,54.71,54.75,54.64,54.65,44200.0,41.8619,41.8925,41.8083,41.816,44200.0
2010-08-23 13:00:00,54.65,54.73,54.59,54.71,57800.0,41.816,41.8772,41.7701,41.8619,57800.0
2010-08-23 13:30:00,54.71,54.73,54.61,54.71,38400.0,41.8619,41.8772,41.7854,41.8619,38400.0
2010-08-23 14:00:00,54.69,54.84,54.66,54.74,42000.0,41.8466,41.9614,41.8237,41.8849,42000.0
2010-08-23 14:30:00,54.77,54.82,54.7,54.7,34300.0,41.9078,41.9461,41.8543,41.8543,34300.0
2010-08-23 15:00:00,54.7,54.76,54.57,54.58,129900.0,41.8543,41.9002,41.7548,41.7624,129900.0
2010-08-23 15:30:00,54.59,54.6,54.4,54.4,119500.0,41.7701,41.7777,41.6247,41.6247,119500.0
2010-08-24 09:30:00,53.84,53.84,53.57,53.6,247400.0,41.1962,41.1962,40.9896,41.0126,247400.0
2010-08-24 10:00:00,53.59,53.75,53.26,53.66,155700.0,41.0049,41.1274,40.7524,41.0585,155700.0
2010-08-24 10:30:00,53.64,53.75,53.53,53.74,102200.0,41.0432,41.1274,40.959,41.1197,102200.0
2010-08-24 11:00:00,53.77,53.91,53.7,53.86,87300.0,41.1427,41.2498,41.0891,41.2115,87300.0
2010-08-24 11:30:00,53.87,54.03,53.82,53.93,65900.0,41.2192,41.3416,41.1809,41.2651,65900.0
2010-08-24 12:00:00,53.91,53.99,53.76,53.78,45900.0,41.2498,41.311,41.135,41.1503,45900.0
2010-08-24 12:30:00,53.78,53.85,53.77,53.79,82300.0,41.1503,41.2039,41.1427,41.158,82300.0
2010-08-24 13:00:00,53.79,53.92,53.72,53.92,120500.0,41.158,41.2574,41.1044,41.2574,120500.0
2010-08-24 13:30:00,53.92,53.92,53.62,53.65,74300.0,41.2574,41.2574,41.0279,41.0508,74300.0
2010-08-24 14:00:00,53.64,53.78,53.63,53.68,96500.0,41.0432,41.1503,41.0355,41.0738,96500.0
2010-08-24 14:30:00,53.69,53.83,53.65,53.81,71900.0,41.0814,41.1886,41.0508,41.1733,71900.0
2010-08-24 15:00:00,53.82,53.96,53.77,53.87,76000.0,41.1809,41.288,41.1427,41.2192,76000.0
2010-08-24 15:30:00,53.88,53.91,53.59,53.6,207600.0,41.2268,41.2498,41.0049,41.0126,207600.0
2010-08-24 16:00:00,53.6,53.62,53.6,53.62,1300.0,41.0126,41.0279,41.0126,41.0279,1300.0
2010-08-25 09:30:00,53.22,53.45,53.05,53.15,185500.0,40.7218,40.8978,40.5917,40.6683,185500.0
2010-08-25 10:00:00,53.15,53.34,52.98,53.23,221600.0,40.6683,40.8136,40.5382,40.7295,221600.0
2010-08-25 10:30:00,53.24,53.38,53.07,53.38,78900.0,40.7371,40.8442,40.607,40.8442,78900.0
2010-08-25 11:00:00,53.36,53.54,53.27,53.51,83800.0,40.8289,40.9667,40.7601,40.9437,83800.0
2010-08-25 11:30:00,53.5,53.5,53.37,53.45,72600.0,40.9361,40.9361,40.8366,40.8978,72600.0
2010-08-25 12:00:00,53.44,53.5,53.38,53.4,40100.0,40.8902,40.9361,40.8442,40.8595,40100.0
2010-08-25 12:30:00,53.41,53.45,53.28,53.33,64600.0,40.8672,40.8978,40.7677,40.806,64600.0
2010-08-25 13:00:00,53.31,53.43,53.28,53.35,129300.0,40.7907,40.8825,40.7677,40.8213,129300.0
2010-08-25 13:30:00,53.34,53.54,53.33,53.49,52700.0,40.8136,40.9667,40.806,40.9284,52700.0
2010-08-25 14:00:00,53.48,53.65,53.48,53.56,56500.0,40.9208,41.0508,40.9208,40.982,56500.0
2010-08-25 14:30:00,53.54,53.84,53.54,53.84,105100.0,40.9667,41.1962,40.9667,41.1962,105100.0
2010-08-25 15:00:00,53.84,53.88,53.66,53.7,126500.0,41.1962,41.2268,41.0585,41.0891,126500.0
2010-08-25 15:30:00,53.7,54.03,53.7,53.81,490600.0,41.0891,41.3416,41.0891,41.1733,490600.0
2010-08-26 09:30:00,54.08,54.13,53.87,54.04,112900.0,41.3799,41.4181,41.2192,41.3493,112900.0
2010-08-26 10:00:00,54.03,54.2,54.01,54.06,91400.0,41.3416,41.4717,41.3263,41.3646,91400.0
2010-08-26 10:30:00,54.07,54.23,54.01,54.08,390900.0,41.3722,41.4946,41.3263,41.3799,390900.0
2010-08-26 11:00:00,54.08,54.09,53.76,53.89,104400.0,41.3799,41.3875,41.135,41.2345,104400.0
2010-08-26 11:30:00,53.9,53.97,53.72,53.91,75600.0,41.2421,41.2957,41.1044,41.2498,75600.0
2010-08-26 12:00:00,53.91,53.92,53.78,53.86,41100.0,41.2498,41.2574,41.1503,41.2115,41100.0
2010-08-26 12:30:00,53.86,53.9,53.71,53.82,50900.0,41.2115,41.2421,41.0967,41.1809,50900.0
2010-08-26 13:00:00,53.84,53.85,53.73,53.8,37200.0,41.1962,41.2039,41.1121,41.1656,37200.0
2010-08-26 13:30:00,53.8,53.84,53.7,53.71,40800.0,41.1656,41.1962,41.0891,41.0967,40800.0
2010-08-26 14:00:00,53.69,53.73,53.5,53.55,83400.0,41.0814,41.1121,40.9361,40.9743,83400.0
2010-08-26 14:30:00,53.54,53.57,53.34,53.36,107900.0,40.9667,40.9896,40.8136,40.8289,107900.0
2010-08-26 15:00:00,53.38,53.63,53.36,53.55,86300.0,40.8442,41.0355,40.8289,40.9743,86300.0
2010-08-26 15:30:00,53.54,53.71,53.45,53.46,239800.0,40.9667,41.0967,40.8978,40.9055,239800.0
2010-08-27 09:30:00,53.83,53.87,53.36,53.39,138500.0,41.1886,41.2192,40.8289,40.8519,138500.0
2010-08-27 10:00:00,53.41,53.73,53.02,53.7,158900.0,40.8672,41.1121,40.5688,41.0891,158900.0
2010-08-27 10:30:00,53.7,53.85,53.59,53.68,89300.0,41.0891,41.2039,41.0049,41.0738,89300.0
2010-08-27 11:00:00,53.72,54.13,53.7,54.1,77600.0,41.1044,41.4181,41.0891,41.3952,77600.0
2010-08-27 11:30:00,54.09,54.14,53.99,54.03,60600.0,41.3875,41.4258,41.311,41.3416,60600.0
2010-08-27 12:00:00,54.02,54.16,53.99,54.14,42200.0,41.3339,41.4411,41.311,41.4258,42200.0
2010-08-27 12:30:00,54.12,54.15,53.9,53.92,33300.0,41.4105,41.4334,41.2421,41.2574,33300.0
2010-08-27 13:00:00,53.92,54.07,53.9,54.07,52700.0,41.2574,41.3722,41.2421,41.3722,52700.0
2010-08-27 13:30:00,54.06,54.24,54.06,54.24,62400.0,41.3646,41.5023,41.3646,41.5023,62400.0
2010-08-27 14:00:00,54.23,54.27,54.11,54.21,72900.0,41.4946,41.5252,41.4028,41.4793,72900.0
2010-08-27 14:30:00,54.22,54.34,54.21,54.24,84400.0,41.487,41.5788,41.4793,41.5023,84400.0
2010-08-27 15:00:00,54.24,54.39,54.17,54.39,129000.0,41.5023,41.6171,41.4487,41.6171,129000.0
2010-08-27 15:30:00,54.38,54.42,54.27,54.39,189700.0,41.6094,41.64,41.5252,41.6171,189700.0
2010-08-30 09:30:00,54.28,54.42,54.18,54.4,134700.0,41.5329,41.64,41.4564,41.6247,134700.0
2010-08-30 10:00:00,54.4,54.41,54.12,54.18,106300.0,41.6247,41.6324,41.4105,41.4564,106300.0
2010-08-30 10:30:00,54.16,54.3,54.09,54.26,109900.0,41.4411,41.5482,41.3875,41.5176,109900.0
2010-08-30 11:00:00,54.26,54.27,54.12,54.17,67500.0,41.5176,41.5252,41.4105,41.4487,67500.0
2010-08-30 11:30:00,54.18,54.19,53.97,54.03,122800.0,41.4564,41.464,41.2957,41.3416,122800.0
2010-08-30 12:00:00,54.04,54.07,54.01,54.02,93900.0,41.3493,41.3722,41.3263,41.3339,93900.0
2010-08-30 12:30:00,54.02,54.17,54.01,54.09,99900.0,41.3339,41.4487,41.3263,41.3875,99900.0
2010-08-30 13:00:00,54.08,54.13,53.92,53.94,103500.0,41.3799,41.4181,41.2574,41.2727,103500.0
2010-08-30 13:30:00,53.94,54.01,53.93,53.93,122800.0,41.2727,41.3263,41.2651,41.2651,122800.0
2010-08-30 14:00:00,53.94,53.99,53.83,53.95,57100.0,41.2727,41.311,41.1886,41.2804,57100.0
2010-08-30 14:30:00,53.94,54.01,53.89,53.92,72700.0,41.2727,41.3263,41.2345,41.2574,72700.0
2010-08-30 15:00:00,53.94,53.96,53.74,53.76,317600.0,41.2727,41.288,41.1197,41.135,317600.0
2010-08-30 15:30:00,53.76,53.82,53.58,53.58,375300.0,41.135,41.1809,40.9973,40.9973,375300.0
2010-08-31 09:30:00,53.34,53.55,53.13,53.42,200800.0,40.8136,40.9743,40.653,40.8749,200800.0
2010-08-31 10:00:00,53.41,53.83,53.4,53.74,153200.0,40.8672,41.1886,40.8595,41.1197,153200.0
2010-08-31 10:30:00,53.75,53.81,53.54,53.76,176300.0,41.1274,41.1733,40.9667,41.135,176300.0
2010-08-31 11:00:00,53.75,53.8,53.57,53.73,149300.0,41.1274,41.1656,40.9896,41.1121,149300.0
2010-08-31 11:30:00,53.71,53.9,53.7,53.82,91900.0,41.0967,41.2421,41.0891,41.1809,91900.0
2010-08-31 12:00:00,53.82,53.86,53.71,53.72,56900.0,41.1809,41.2115,41.0967,41.1044,56900.0
2010-08-31 12:30:00,53.73,53.79,53.62,53.62,47600.0,41.1121,41.158,41.0279,41.0279,47600.0
2010-08-31 13:00:00,53.6,53.78,53.58,53.76,96200.0,41.0126,41.1503,40.9973,41.135,96200.0
2010-08-31 13:30:00,53.77,53.82,53.72,53.74,73600.0,41.1427,41.1809,41.1044,41.1197,73600.0
2010-08-31 14:00:00,53.74,53.83,53.52,53.58,152100.0,41.1197,41.1886,40.9514,40.9973,152100.0
2010-08-31 14:30:00,53.59,53.59,53.3,53.38,150200.0,41.0049,41.0049,40.783,40.8442,150200.0
2010-08-31 15:00:00,53.36,53.47,53.33,53.41,170200.0,40.8289,40.9131,40.806,40.8672,170200.0
2010-08-31 15:30:00,53.42,53.7,53.34,53.57,217000.0,40.8749,41.0891,40.8136,40.9896,217000.0
2010-08-31 16:00:00,53.57,53.64,53.57,53.63,19000.0,40.9896,41.0432,40.9896,41.0355,19000.0
2010-09-01 09:30:00,54.25,54.51,54.25,54.47,178000.0,41.5099,41.7089,41.5099,41.6783,178000.0
2010-09-01 10:00:00,54.47,55.03,54.47,54.94,223500.0,41.6783,42.1068,41.6783,42.0379,223500.0
2010-09-01 10:30:00,54.93,55.15,54.91,55.07,149600.0,42.0302,42.1986,42.0149,42.1374,149600.0
2010-09-01 11:00:00,55.06,55.12,55.02,55.04,237700.0,42.1297,42.1756,42.0991,42.1144,237700.0
2010-09-01 11:30:00,55.06,55.17,55.06,55.09,160300.0,42.1297,42.2139,42.1297,42.1527,160300.0
2010-09-01 12:00:00,55.1,55.12,54.99,55.01,289800.0,42.1603,42.1756,42.0762,42.0915,289800.0
2010-09-01 12:30:00,55.01,55.03,54.98,55.03,60500.0,42.0915,42.1068,42.0685,42.1068,60500.0
2010-09-01 13:00:00,55.03,55.08,55.0,55.05,128900.0,42.1068,42.145,42.0838,42.1221,128900.0
2010-09-01 13:30:00,55.06,55.17,55.06,55.12,264300.0,42.1297,42.2139,42.1297,42.1756,264300.0
2010-09-01 14:00:00,55.13,55.16,54.99,55.05,163800.0,42.1833,42.2062,42.0762,42.1221,163800.0
2010-09-01 14:30:00,55.05,55.07,54.98,55.03,117400.0,42.1221,42.1374,42.0685,42.1068,117400.0
2010-09-01 15:00:00,55.03,55.11,54.98,55.05,175800.0,42.1068,42.168,42.0685,42.1221,175800.0
2010-09-01 15:30:00,55.04,55.25,55.01,55.16,622300.0,42.1144,42.2751,42.0915,42.2062,622300.0
2010-09-02 09:30:00,55.29,55.45,55.21,55.45,202900.0,42.3057,42.4281,42.2445,42.4281,202900.0
2010-09-02 10:00:00,55.44,55.58,55.34,55.5,163600.0,42.4205,42.5276,42.344,42.4664,163600.0
2010-09-02 10:30:00,55.5,55.58,55.43,55.58,53000.0,42.4664,42.5276,42.4128,42.5276,53000.0
2010-09-02 11:00:00,55.57,55.62,55.38,55.42,93300.0,42.5199,42.5582,42.3746,42.4052,93300.0
2010-09-02 11:30:00,55.41,55.53,55.41,55.48,130100.0,42.3975,42.4893,42.3975,42.4511,130100.0
2010-09-02 12:00:00,55.48,55.57,55.48,55.52,73800.0,42.4511,42.5199,42.4511,42.4817,73800.0
2010-09-02 12:30:00,55.52,55.56,55.42,55.44,65100.0,42.4817,42.5123,42.4052,42.4205,65100.0
2010-09-02 13:00:00,55.43,55.46,55.41,55.43,48100.0,42.4128,42.4358,42.3975,42.4128,48100.0
2010-09-02 13:30:00,55.43,55.51,55.43,55.5,87000.0,42.4128,42.474,42.4128,42.4664,87000.0
2010-09-02 14:00:00,55.5,55.66,55.49,55.56,85500.0,42.4664,42.5888,42.4587,42.5123,85500.0
2010-09-02 14:30:00,55.57,55.61,55.55,55.59,112400.0,42.5199,42.5506,42.5046,42.5352,112400.0
2010-09-02 15:00:00,55.6,55.67,55.56,55.64,97200.0,42.5429,42.5965,42.5123,42.5735,97200.0
2010-09-02 15:30:00,55.66,55.78,55.63,55.75,146900.0,42.5888,42.6806,42.5659,42.6577,146900.0
2010-09-03 09:30:00,56.32,56.58,56.32,56.56,492100.0,43.0938,43.2928,43.0938,43.2775,492100.0
2010-09-03 10:00:00,56.55,56.55,56.13,56.15,379200.0,43.2698,43.2698,42.9484,42.9637,379200.0
2010-09-03 10:30:00,56.16,56.22,56.04,56.13,139700.0,42.9714,43.0173,42.8796,42.9484,139700.0
2010-09-03 11:00:00,56.13,56.24,56.08,56.18,130700.0,42.9484,43.0326,42.9102,42.9867,130700.0
2010-09-03 11:30:00,56.18,56.25,56.13,56.21,110200.0,42.9867,43.0403,42.9484,43.0096,110200.0
2010-09-03 12:00:00,56.2,56.25,56.18,56.23,31000.0,43.002,43.0403,42.9867,43.025,31000.0
2010-09-03 12:30:00,56.22,56.38,56.22,56.34,61700.0,43.0173,43.1397,43.0173,43.1091,61700.0
2010-09-03 13:00:00,56.37,56.4,56.33,56.34,47600.0,43.1321,43.155,43.1015,43.1091,47600.0
2010-09-03 13:30:00,56.34,56.46,56.33,56.45,94400.0,43.1091,43.2009,43.1015,43.1933,94400.0
2010-09-03 14:00:00,56.45,56.48,56.38,56.44,118800.0,43.1933,43.2162,43.1397,43.1856,118800.0
2010-09-03 14:30:00,56.43,56.48,56.31,56.31,65500.0,43.178,43.2162,43.0862,43.0862,65500.0
2010-09-03 15:00:00,56.31,56.42,56.28,56.41,93500.0,43.0862,43.1703,43.0632,43.1627,93500.0
2010-09-03 15:30:00,56.41,56.51,56.34,56.5,150300.0,43.1627,43.2392,43.1091,43.2315,150300.0
2010-09-07 09:30:00,56.28,56.31,55.97,55.97,375100.0,43.0632,43.0862,42.826,42.826,375100.0
2010-09-07 10:00:00,55.97,56.08,55.92,56.05,226900.0,42.826,42.9102,42.7878,42.8872,226900.0
2010-09-07 10:30:00,56.04,56.09,55.95,56.05,108600.0,42.8796,42.9178,42.8107,42.8872,108600.0
2010-09-07 11:00:00,56.06,56.1,55.96,56.1,84400.0,42.8949,42.9255,42.8184,42.9255,84400.0
2010-09-07 11:30:00,56.1,56.14,55.98,56.12,52800.0,42.9255,42.9561,42.8337,42.9408,52800.0
2010-09-07 12:00:00,56.12,56.16,56.02,56.04,76100.0,42.9408,42.9714,42.8643,42.8796,76100.0
2010-09-07 12:30:00,56.05,56.06,55.97,56.02,41000.0,42.8872,42.8949,42.826,42.8643,41000.0
2010-09-07 13:00:00,56.02,56.04,55.94,56.0,136200.0,42.8643,42.8796,42.8031,42.849,136200.0
2010-09-07 13:30:00,55.98,56.11,55.98,56.1,50600.0,42.8337,42.9331,42.8337,42.9255,50600.0
2010-09-07 14:00:00,56.1,56.15,56.03,56.08,64800.0,42.9255,42.9637,42.8719,42.9102,64800.0
2010-09-07 14:30:00,56.08,56.09,55.84,55.89,62400.0,42.9102,42.9178,42.7265,42.7648,62400.0
2010-09-07 15:00:00,55.88,55.94,55.83,55.92,77200.0,42.7571,42.8031,42.7189,42.7878,77200.0
2010-09-07 15:30:00,55.92,55.98,55.79,55.86,124600.0,42.7878,42.8337,42.6883,42.7418,124600.0
2010-09-07 16:00:00,55.88,55.88,55.83,55.83,1100.0,42.7571,42.7571,42.7189,42.7189,1100.0
2010-09-08 09:30:00,55.95,56.17,55.9,56.14,179100.0,42.8107,42.979,42.7724,42.9561,179100.0
2010-09-08 10:00:00,56.15,56.28,56.13,56.24,104500.0,42.9637,43.0632,42.9484,43.0326,104500.0
2010-09-08 10:30:00,56.21,56.34,56.2,56.27,52000.0,43.0096,43.1091,43.002,43.0556,52000.0
2010-09-08 11:00:00,56.27,56.39,56.27,56.32,64300.0,43.0556,43.1474,43.0556,43.0938,64300.0
2010-09-08 11:30:00,56.34,56.34,56.25,56.29,33200.0,43.1091,43.1091,43.0403,43.0709,33200.0
2010-09-08 12:00:00,56.29,56.36,56.26,56.36,55800.0,43.0709,43.1244,43.0479,43.1244,55800.0
2010-09-08 12:30:00,56.36,56.4,56.32,56.37,99000.0,43.1244,43.155,43.0938,43.1321,99000.0
2010-09-08 13:00:00,56.38,56.38,56.28,56.33,30100.0,43.1397,43.1397,43.0632,43.1015,30100.0
2010-09-08 13:30:00,56.32,56.35,56.1,56.18,82900.0,43.0938,43.1168,42.9255,42.9867,82900.0
2010-09-08 14:00:00,56.14,56.23,56.04,56.19,209000.0,42.9561,43.025,42.8796,42.9943,209000.0
2010-09-08 14:30:00,56.2,56.29,56.19,56.25,35200.0,43.002,43.0709,42.9943,43.0403,35200.0
2010-09-08 15:00:00,56.22,56.34,56.17,56.19,62900.0,43.0173,43.1091,42.979,42.9943,62900.0
2010-09-08 15:30:00,56.17,56.29,56.09,56.18,121000.0,42.979,43.0709,42.9178,42.9867,121000.0
2010-09-09 09:30:00,56.78,56.9,56.63,56.75,425200.0,43.4458,43.5376,43.331,43.4228,425200.0
2010-09-09 10:00:00,56.76,56.77,56.56,56.64,113700.0,43.4305,43.4381,43.2775,43.3387,113700.0
2010-09-09 10:30:00,56.64,56.65,56.52,56.53,85800.0,43.3387,43.3463,43.2468,43.2545,85800.0
2010-09-09 11:00:00,56.53,56.71,56.53,56.71,85000.0,43.2545,43.3922,43.2545,43.3922,85000.0
2010-09-09 11:30:00,56.7,56.74,56.65,56.66,92800.0,43.3846,43.4152,43.3463,43.354,92800.0
2010-09-09 12:00:00,56.66,56.7,56.65,56.68,28400.0,43.354,43.3846,43.3463,43.3693,28400.0
2010-09-09 12:30:00,56.68,56.7,56.47,56.47,56700.0,43.3693,43.3846,43.2086,43.2086,56700.0
2010-09-09 13:00:00,56.46,56.52,56.34,56.34,76400.0,43.2009,43.2468,43.1091,43.1091,76400.0
2010-09-09 13:30:00,56.33,56.45,56.28,56.32,59900.0,43.1015,43.1933,43.0632,43.0938,59900.0
2010-09-09 14:00:00,56.33,56.4,56.29,56.32,42300.0,43.1015,43.155,43.0709,43.0938,42300.0
2010-09-09 14:30:00,56.33,56.47,56.33,56.46,73400.0,43.1015,43.2086,43.1015,43.2009,73400.0
2010-09-09 15:00:00,56.46,56.54,56.45,56.53,56700.0,43.2009,43.2622,43.1933,43.2545,56700.0
2010-09-09 15:30:00,56.54,56.61,56.41,56.45,98400.0,43.2622,43.3157,43.1627,43.1933,98400.0
2010-09-10 09:30:00,56.57,56.69,56.42,56.61,121300.0,43.2851,43.3769,43.1703,43.3157,121300.0
2010-09-10 10:00:00,56.59,56.72,56.56,56.69,78300.0,43.3004,43.3999,43.2775,43.3769,78300.0
2010-09-10 10:30:00,56.7,56.76,56.67,56.72,42600.0,43.3846,43.4305,43.3616,43.3999,42600.0
2010-09-10 11:00:00,56.72,56.74,56.63,56.7,35500.0,43.3999,43.4152,43.331,43.3846,35500.0
2010-09-10 11:30:00,56.7,56.7,56.5,56.53,20700.0,43.3846,43.3846,43.2315,43.2545,20700.0
2010-09-10 12:00:00,56.53,56.58,56.46,56.56,70100.0,43.2545,43.2928,43.2009,43.2775,70100.0
2010-09-10 12:30:00,56.55,56.63,56.49,56.57,39200.0,43.2698,43.331,43.2239,43.2851,39200.0
2010-09-10 13:00:00,56.57,56.62,56.57,56.62,20400.0,43.2851,43.3234,43.2851,43.3234,20400.0
2010-09-10 13:30:00,56.62,56.67,56.6,56.63,23900.0,43.3234,43.3616,43.3081,43.331,23900.0
2010-09-10 14:00:00,56.62,56.72,56.61,56.71,39400.0,43.3234,43.3999,43.3157,43.3922,39400.0
2010-09-10 14:30:00,56.71,56.76,56.67,56.71,54200.0,43.3922,43.4305,43.3616,43.3922,54200.0
2010-09-10 15:00:00,56.71,56.76,56.66,56.76,48900.0,43.3922,43.4305,43.354,43.4305,48900.0
2010-09-10 15:30:00,56.76,56.78,56.65,56.69,62000.0,43.4305,43.4458,43.3463,43.3769,62000.0
2010-09-13 09:30:00,57.28,57.4,57.22,57.25,149300.0,43.8284,43.9202,43.7825,43.8054,149300.0
2010-09-13 10:00:00,57.24,57.43,57.24,57.41,98700.0,43.7978,43.9431,43.7978,43.9278,98700.0
2010-09-13 10:30:00,57.41,57.49,57.41,57.43,76400.0,43.9278,43.9891,43.9278,43.9431,76400.0
2010-09-13 11:00:00,57.42,57.45,57.38,57.44,51500.0,43.9355,43.9584,43.9049,43.9508,51500.0
2010-09-13 11:30:00,57.45,57.45,57.32,57.37,73200.0,43.9584,43.9584,43.859,43.8972,73200.0
2010-09-13 12:00:00,57.37,57.37,57.12,57.19,84500.0,43.8972,43.8972,43.7059,43.7595,84500.0
2010-09-13 12:30:00,57.19,57.25,57.17,57.22,46700.0,43.7595,43.8054,43.7442,43.7825,46700.0
2010-09-13 13:00:00,57.22,57.31,57.19,57.29,77300.0,43.7825,43.8513,43.7595,43.836,77300.0
2010-09-13 13:30:00,57.28,57.31,57.23,57.23,45900.0,43.8284,43.8513,43.7901,43.7901,45900.0
2010-09-13 14:00:00,57.24,57.31,57.17,57.29,68600.0,43.7978,43.8513,43.7442,43.836,68600.0
2010-09-13 14:30:00,57.28,57.34,57.26,57.33,179200.0,43.8284,43.8743,43.8131,43.8666,179200.0
2010-09-13 15:00:00,57.33,57.37,57.26,57.36,70400.0,43.8666,43.8972,43.8131,43.8896,70400.0
2010-09-13 15:30:00,57.36,57.48,57.34,57.42,121500.0,43.8896,43.9814,43.8743,43.9355,121500.0
2010-09-14 09:30:00,57.3,57.36,57.09,57.23,144400.0,43.8437,43.8896,43.683,43.7901,144400.0
2010-09-14 10:00:00,57.24,57.35,57.18,57.33,71900.0,43.7978,43.8819,43.7519,43.8666,71900.0
2010-09-14 10:30:00,57.33,57.5,57.31,57.47,80100.0,43.8666,43.9967,43.8513,43.9738,80100.0
2010-09-14 11:00:00,57.46,57.64,57.46,57.55,231000.0,43.9661,44.1038,43.9661,44.035,231000.0
2010-09-14 11:30:00,57.55,57.68,57.55,57.67,108000.0,44.035,44.1344,44.035,44.1268,108000.0
2010-09-14 12:00:00,57.66,57.72,57.62,57.66,65700.0,44.1191,44.165,44.0885,44.1191,65700.0
2010-09-14 12:30:00,57.67,57.67,57.53,57.56,56700.0,44.1268,44.1268,44.0197,44.0426,56700.0
2010-09-14 13:00:00,57.56,57.59,57.44,57.49,38600.0,44.0426,44.0656,43.9508,43.9891,38600.0
2010-09-14 13:30:00,57.49,57.54,57.39,57.46,76400.0,43.9891,44.0273,43.9125,43.9661,76400.0
2010-09-14 14:00:00,57.47,57.51,57.44,57.47,40800.0,43.9738,44.0044,43.9508,43.9738,40800.0
2010-09-14 14:30:00,57.47,57.6,57.44,57.57,46300.0,43.9738,44.0732,43.9508,44.0503,46300.0
2010-09-14 15:00:00,57.57,57.61,57.54,57.59,82500.0,44.0503,44.0809,44.0273,44.0656,82500.0
2010-09-14 15:30:00,57.59,57.68,57.4,57.41,189100.0,44.0656,44.1344,43.9202,43.9278,189100.0
2010-09-14 16:00:00,57.4,57.46,57.4,57.46,4800.0,43.9202,43.9661,43.9202,43.9661,4800.0
2010-09-15 09:30:00,57.19,57.24,57.03,57.24,130000.0,43.7595,43.7978,43.6371,43.7978,130000.0
2010-09-15 10:00:00,57.23,57.45,57.22,57.35,165200.0,43.7901,43.9584,43.7825,43.8819,165200.0
2010-09-15 10:30:00,57.39,57.46,57.29,57.46,523300.0,43.9125,43.9661,43.836,43.9661,523300.0
2010-09-15 11:00:00,57.46,57.47,57.27,57.36,160400.0,43.9661,43.9738,43.8207,43.8896,160400.0
2010-09-15 11:30:00,57.36,57.51,57.33,57.46,84800.0,43.8896,44.0044,43.8666,43.9661,84800.0
2010-09-15 12:00:00,57.47,57.51,57.41,57.47,52000.0,43.9738,44.0044,43.9278,43.9738,52000.0
2010-09-15 12:30:00,57.47,57.49,57.42,57.46,18200.0,43.9738,43.9891,43.9355,43.9661,18200.0
2010-09-15 13:00:00,57.47,57.59,57.47,57.51,35900.0,43.9738,44.0656,43.9738,44.0044,35900.0
2010-09-15 13:30:00,57.5,57.54,57.46,57.54,39300.0,43.9967,44.0273,43.9661,44.0273,39300.0
2010-09-15 14:00:00,57.54,57.54,57.43,57.46,37200.0,44.0273,44.0273,43.9431,43.9661,37200.0
2010-09-15 14:30:00,57.44,57.48,57.37,57.46,38000.0,43.9508,43.9814,43.8972,43.9661,38000.0
2010-09-15 15:00:00,57.46,57.67,57.44,57.64,88800.0,43.9661,44.1268,43.9508,44.1038,88800.0
2010-09-15 15:30:00,57.65,57.66,57.55,57.59,98800.0,44.1115,44.1191,44.035,44.0656,98800.0
2010-09-16 09:30:00,57.42,57.51,57.31,57.43,179200.0,43.9355,44.0044,43.8513,43.9431,179200.0
2010-09-16 10:00:00,57.41,57.55,57.25,57.45,187800.0,43.9278,44.035,43.8054,43.9584,187800.0
2010-09-16 10:30:00,57.41,57.49,57.33,57.45,94800.0,43.9278,43.9891,43.8666,43.9584,94800.0
2010-09-16 11:00:00,57.44,57.49,57.36,57.37,39000.0,43.9508,43.9891,43.8896,43.8972,39000.0
2010-09-16 11:30:00,57.38,57.4,57.33,57.37,51100.0,43.9049,43.9202,43.8666,43.8972,51100.0
2010-09-16 12:00:00,57.35,57.37,57.28,57.33,37600.0,43.8819,43.8972,43.8284,43.8666,37600.0
2010-09-16 12:30:00,57.34,57.47,57.34,57.46,57000.0,43.8743,43.9738,43.8743,43.9661,57000.0
2010-09-16 13:00:00,57.45,57.46,57.31,57.39,45800.0,43.9584,43.9661,43.8513,43.9125,45800.0
2010-09-16 13:30:00,57.38,57.39,57.31,57.35,29400.0,43.9049,43.9125,43.8513,43.8819,29400.0
2010-09-16 14:00:00,57.36,57.5,57.36,57.47,44700.0,43.8896,43.9967,43.8896,43.9738,44700.0
2010-09-16 14:30:00,57.47,57.5,57.44,57.47,27000.0,43.9738,43.9967,43.9508,43.9738,27000.0
2010-09-16 15:00:00,57.47,57.59,57.44,57.56,60900.0,43.9738,44.0656,43.9508,44.0426,60900.0
2010-09-16 15:30:00,57.57,57.62,57.52,57.57,127800.0,44.0503,44.0885,44.012,44.0503,127800.0
2010-09-17 09:30:00,57.89,57.9,57.46,57.51,196400.0,44.2951,44.3028,43.9661,44.0044,196400.0
2010-09-17 10:00:00,57.51,57.58,57.39,57.53,466100.0,44.0044,44.0579,43.9125,44.0197,466100.0
2010-09-17 10:30:00,57.53,57.66,57.45,57.61,90600.0,44.0197,44.1191,43.9584,44.0809,90600.0
2010-09-17 11:00:00,57.61,57.75,57.59,57.6,85200.0,44.0809,44.188,44.0656,44.0732,85200.0
2010-09-17 11:30:00,57.6,57.62,57.53,57.57,56400.0,44.0732,44.0885,44.0197,44.0503,56400.0
2010-09-17 12:00:00,57.57,57.65,57.56,57.64,44300.0,44.0503,44.1115,44.0426,44.1038,44300.0
2010-09-17 12:30:00,57.66,57.68,57.55,57.58,37900.0,44.1191,44.1344,44.035,44.0579,37900.0
2010-09-17 13:00:00,57.56,57.62,57.51,57.59,44000.0,44.0426,44.0885,44.0044,44.0656,44000.0
2010-09-17 13:30:00,57.6,57.65,57.56,57.62,106500.0,44.0732,44.1115,44.0426,44.0885,106500.0
2010-09-17 14:00:00,57.61,57.67,57.59,57.65,60300.0,44.0809,44.1268,44.0656,44.1115,60300.0
2010-09-17 14:30:00,57.66,57.73,57.64,57.68,128500.0,44.1191,44.1727,44.1038,44.1344,128500.0
2010-09-17 15:00:00,57.69,57.69,57.55,57.55,91200.0,44.1421,44.1421,44.035,44.035,91200.0
2010-09-17 15:30:00,57.55,57.68,57.55,57.6,127700.0,44.035,44.1344,44.035,44.0732,127700.0
2010-09-20 09:30:00,57.85,57.89,57.67,57.87,165000.0,44.2645,44.2951,44.1268,44.2798,165000.0
2010-09-20 10:00:00,57.84,58.21,57.78,58.16,128400.0,44.2569,44.54,44.211,44.5017,128400.0
2010-09-20 10:30:00,58.15,58.3,58.13,58.29,78900.0,44.4941,44.6088,44.4788,44.6012,78900.0
2010-09-20 11:00:00,58.29,58.31,58.22,58.26,73700.0,44.6012,44.6165,44.5476,44.5782,73700.0
2010-09-20 11:30:00,58.25,58.33,58.2,58.22,73700.0,44.5706,44.6318,44.5323,44.5476,73700.0
2010-09-20 12:00:00,58.23,58.24,58.14,58.15,49700.0,44.5553,44.5629,44.4864,44.4941,49700.0
2010-09-20 12:30:00,58.15,58.27,58.12,58.24,60000.0,44.4941,44.5859,44.4711,44.5629,60000.0
2010-09-20 13:00:00,58.24,58.26,58.16,58.25,26500.0,44.5629,44.5782,44.5017,44.5706,26500.0
2010-09-20 13:30:00,58.25,58.3,58.2,58.28,73000.0,44.5706,44.6088,44.5323,44.5935,73000.0
2010-09-20 14:00:00,58.28,58.39,58.24,58.38,77100.0,44.5935,44.6777,44.5629,44.67,77100.0
2010-09-20 14:30:00,58.38,58.5,58.36,58.46,115700.0,44.67,44.7619,44.6547,44.7313,115700.0
2010-09-20 15:00:00,58.48,58.58,58.45,58.51,150000.0,44.7466,44.8231,44.7236,44.7695,150000.0
2010-09-20 15:30:00,58.51,58.65,58.49,58.55,163300.0,44.7695,44.8766,44.7542,44.8001,163300.0
2010-09-21 09:30:00,58.63,58.63,58.43,58.49,215000.0,44.8613,44.8613,44.7083,44.7542,215000.0
2010-09-21 10:00:00,58.49,58.58,58.45,58.5,127100.0,44.7542,44.8231,44.7236,44.7619,127100.0
2010-09-21 10:30:00,58.51,58.57,58.45,58.48,114500.0,44.7695,44.8154,44.7236,44.7466,114500.0
2010-09-21 11:00:00,58.48,58.54,58.36,58.36,128200.0,44.7466,44.7925,44.6547,44.6547,128200.0
2010-09-21 11:30:00,58.36,58.42,58.34,58.4,87200.0,44.6547,44.7007,44.6394,44.6853,87200.0
2010-09-21 12:00:00,58.4,58.45,58.37,58.37,170200.0,44.6853,44.7236,44.6624,44.6624,170200.0
2010-09-21 12:30:00,58.36,58.42,58.35,58.42,89900.0,44.6547,44.7007,44.6471,44.7007,89900.0
2010-09-21 13:00:00,58.41,58.41,58.3,58.34,221400.0,44.693,44.693,44.6088,44.6394,221400.0
2010-09-21 13:30:00,58.33,58.39,58.28,58.38,349000.0,44.6318,44.6777,44.5935,44.67,349000.0
2010-09-21 14:00:00,58.37,58.66,58.22,58.57,333200.0,44.6624,44.8843,44.5476,44.8154,333200.0
2010-09-21 14:30:00,58.56,58.86,58.53,58.66,379200.0,44.8078,45.0373,44.7848,44.8843,379200.0
2010-09-21 15:00:00,58.66,58.67,58.45,58.51,276300.0,44.8843,44.8919,44.7236,44.7695,276300.0
2010-09-21 15:30:00,58.51,58.51,58.23,58.41,422000.0,44.7695,44.7695,44.5553,44.693,422000.0
2010-09-21 16:00:00,58.44,58.44,58.44,58.44,2100.0,44.716,44.716,44.716,44.716,2100.0
2010-09-22 09:30:00,58.27,58.64,58.27,58.5,300900.0,44.5859,44.869,44.5859,44.7619,300900.0
2010-09-22 10:00:00,58.49,58.49,58.25,58.26,240400.0,44.7542,44.7542,44.5706,44.5782,240400.0
2010-09-22 10:30:00,58.25,58.28,58.15,58.27,792500.0,44.5706,44.5935,44.4941,44.5859,792500.0
2010-09-22 11:00:00,58.29,58.3,57.94,58.03,147700.0,44.6012,44.6088,44.3334,44.4022,147700.0
2010-09-22 11:30:00,58.02,58.12,57.98,58.08,53300.0,44.3946,44.4711,44.364,44.4405,53300.0
2010-09-22 12:00:00,58.11,58.16,58.05,58.11,682900.0,44.4635,44.5017,44.4175,44.4635,682900.0
2010-09-22 12:30:00,58.09,58.13,58.01,58.03,41700.0,44.4481,44.4788,44.3869,44.4022,41700.0
2010-09-22 13:00:00,58.02,58.06,57.91,58.01,679200.0,44.3946,44.4252,44.3104,44.3869,679200.0
2010-09-22 13:30:00,58.02,58.14,58.02,58.1,78400.0,44.3946,44.4864,44.3946,44.4558,78400.0
2010-09-22 14:00:00,58.09,58.09,58.0,58.07,94400.0,44.4481,44.4481,44.3793,44.4328,94400.0
2010-09-22 14:30:00,58.07,58.23,58.06,58.21,671800.0,44.4328,44.5553,44.4252,44.54,671800.0
2010-09-22 15:00:00,58.21,58.22,58.02,58.06,91200.0,44.54,44.5476,44.3946,44.4252,91200.0
2010-09-22 15:30:00,58.05,58.15,58.04,58.1,160000.0,44.4175,44.4941,44.4099,44.4558,160000.0
2010-09-23 09:30:00,57.61,57.74,57.48,57.64,288900.0,44.0809,44.1803,43.9814,44.1038,288900.0
2010-09-23 10:00:00,57.64,57.92,57.64,57.92,168100.0,44.1038,44.3181,44.1038,44.3181,168100.0
2010-09-23 10:30:00,57.95,58.1,57.93,57.97,549400.0,44.341,44.4558,44.3257,44.3563,549400.0
2010-09-23 11:00:00,57.96,58.1,57.94,58.1,53700.0,44.3487,44.4558,44.3334,44.4558,53700.0
2010-09-23 11:30:00,58.12,58.24,58.1,58.14,522900.0,44.4711,44.5629,44.4558,44.4864,522900.0
2010-09-23 12:00:00,58.14,58.17,58.07,58.08,60500.0,44.4864,44.5094,44.4328,44.4405,60500.0
2010-09-23 12:30:00,58.08,58.11,58.02,58.09,115300.0,44.4405,44.4635,44.3946,44.4481,115300.0
2010-09-23 13:00:00,58.1,58.12,58.02,58.06,31200.0,44.4558,44.4711,44.3946,44.4252,31200.0
2010-09-23 13:30:00,58.05,58.11,57.97,58.01,59300.0,44.4175,44.4635,44.3563,44.3869,59300.0
2010-09-23 14:00:00,58.01,58.07,58.01,58.03,125600.0,44.3869,44.4328,44.3869,44.4022,125600.0
2010-09-23 14:30:00,58.02,58.06,57.75,57.77,886400.0,44.3946,44.4252,44.188,44.2033,886400.0
2010-09-23 15:00:00,57.78,57.82,57.6,57.61,2171900.0,44.211,44.2416,44.0732,44.0809,2171900.0
2010-09-23 15:30:00,57.6,57.63,57.47,57.59,479700.0,44.0732,44.0962,43.9738,44.0656,479700.0
2010-09-24 09:30:00,57.98,58.23,57.92,58.18,298100.0,44.5891,44.7814,44.543,44.7429,298100.0
2010-09-24 10:00:00,58.17,58.37,58.1,58.34,193100.0,44.7353,44.8891,44.6814,44.866,193100.0
2010-09-24 10:30:00,58.35,58.42,58.28,58.34,147600.0,44.8737,44.9275,44.8199,44.866,147600.0
2010-09-24 11:00:00,58.34,58.45,58.31,58.39,82200.0,44.866,44.9506,44.8429,44.9044,82200.0
2010-09-24 11:30:00,58.4,58.41,58.31,58.39,487900.0,44.9121,44.9198,44.8429,44.9044,487900.0
2010-09-24 12:00:00,58.39,58.39,58.34,58.39,47400.0,44.9044,44.9044,44.866,44.9044,47400.0
2010-09-24 12:30:00,58.4,58.48,58.36,58.46,509800.0,44.9121,44.9737,44.8814,44.9583,509800.0
2010-09-24 13:00:00,58.46,58.48,58.42,58.48,63600.0,44.9583,44.9737,44.9275,44.9737,63600.0
2010-09-24 13:30:00,58.48,58.54,58.42,58.42,130100.0,44.9737,45.0198,44.9275,44.9275,130100.0
2010-09-24 14:00:00,58.44,58.46,58.38,58.45,98600.0,44.9429,44.9583,44.8968,44.9506,98600.0
2010-09-24 14:30:00,58.44,58.54,58.44,58.51,58400.0,44.9429,45.0198,44.9429,44.9967,58400.0
2010-09-24 15:00:00,58.5,58.52,58.43,58.45,88600.0,44.989,45.0044,44.9352,44.9506,88600.0
2010-09-24 15:30:00,58.46,58.55,58.44,58.52,145200.0,44.9583,45.0275,44.9429,45.0044,145200.0
2010-09-27 09:30:00,58.6,58.63,58.34,58.39,194000.0,45.0659,45.089,44.866,44.9044,194000.0
2010-09-27 10:00:00,58.39,58.54,58.35,58.53,93300.0,44.9044,45.0198,44.8737,45.0121,93300.0
2010-09-27 10:30:00,58.52,58.55,58.43,58.53,57900.0,45.0044,45.0275,44.9352,45.0121,57900.0
2010-09-27 11:00:00,58.52,58.54,58.32,58.37,176900.0,45.0044,45.0198,44.8506,44.8891,176900.0
2010-09-27 11:30:00,58.38,58.42,58.31,58.37,60600.0,44.8968,44.9275,44.8429,44.8891,60600.0
2010-09-27 12:00:00,58.37,58.41,58.33,58.39,120900.0,44.8891,44.9198,44.8583,44.9044,120900.0
2010-09-27 12:30:00,58.39,58.39,58.34,58.37,73600.0,44.9044,44.9044,44.866,44.8891,73600.0
2010-09-27 13:00:00,58.36,58.42,58.31,58.41,78400.0,44.8814,44.9275,44.8429,44.9198,78400.0
2010-09-27 13:30:00,58.4,58.58,58.39,58.56,93800.0,44.9121,45.0506,44.9044,45.0352,93800.0
2010-09-27 14:00:00,58.55,58.6,58.52,58.6,62700.0,45.0275,45.0659,45.0044,45.0659,62700.0
2010-09-27 14:30:00,58.6,58.66,58.56,58.56,78600.0,45.0659,45.1121,45.0352,45.0352,78600.0
2010-09-27 15:00:00,58.55,58.56,58.51,58.52,309200.0,45.0275,45.0352,44.9967,45.0044,309200.0
2010-09-27 15:30:00,58.52,58.52,58.24,58.31,467200.0,45.0044,45.0044,44.7891,44.8429,467200.0
2010-09-28 09:30:00,58.34,58.37,57.94,58.02,337000.0,44.866,44.8891,44.5584,44.6199,337000.0
2010-09-28 10:00:00,57.99,58.13,57.74,58.06,562500.0,44.5968,44.7045,44.4046,44.6507,562500.0
2010-09-28 10:30:00,58.06,58.22,58.06,58.21,106100.0,44.6507,44.7737,44.6507,44.766,106100.0
2010-09-28 11:00:00,58.21,58.43,58.14,58.38,134200.0,44.766,44.9352,44.7122,44.8968,134200.0
2010-09-28 11:30:00,58.39,58.49,58.33,58.35,167500.0,44.9044,44.9813,44.8583,44.8737,167500.0
2010-09-28 12:00:00,58.36,58.46,58.28,58.38,92100.0,44.8814,44.9583,44.8199,44.8968,92100.0
2010-09-28 12:30:00,58.39,58.44,58.34,58.43,219400.0,44.9044,44.9429,44.866,44.9352,219400.0
2010-09-28 13:00:00,58.43,58.45,58.3,58.37,72200.0,44.9352,44.9506,44.8352,44.8891,72200.0
2010-09-28 13:30:00,58.39,58.59,58.39,58.58,168100.0,44.9044,45.0583,44.9044,45.0506,168100.0
2010-09-28 14:00:00,58.58,58.58,58.38,58.38,207700.0,45.0506,45.0506,44.8968,44.8968,207700.0
2010-09-28 14:30:00,58.38,58.42,58.24,58.29,251100.0,44.8968,44.9275,44.7891,44.8275,251100.0
2010-09-28 15:00:00,58.29,58.47,58.27,58.4,245400.0,44.8275,44.966,44.8122,44.9121,245400.0
2010-09-28 15:30:00,58.41,58.72,58.4,58.59,478000.0,44.9198,45.1582,44.9121,45.0583,478000.0
2010-09-28 16:00:00,58.57,58.6,58.56,58.56,8300.0,45.0429,45.0659,45.0352,45.0352,8300.0
2010-09-29 09:30:00,58.47,58.59,58.34,58.41,188000.0,44.966,45.0583,44.866,44.9198,188000.0
2010-09-29 10:00:00,58.4,58.57,58.27,58.36,248900.0,44.9121,45.0429,44.8122,44.8814,248900.0
2010-09-29 10:30:00,58.37,58.47,58.3,58.37,111300.0,44.8891,44.966,44.8352,44.8891,111300.0
2010-09-29 11:00:00,58.37,58.49,58.36,58.47,160100.0,44.8891,44.9813,44.8814,44.966,160100.0
2010-09-29 11:30:00,58.5,58.64,58.47,58.6,119200.0,44.989,45.0967,44.966,45.0659,119200.0
2010-09-29 12:00:00,58.6,58.71,58.56,58.65,136000.0,45.0659,45.1505,45.0352,45.1044,136000.0
2010-09-29 12:30:00,58.65,58.65,58.56,58.62,72800.0,45.1044,45.1044,45.0352,45.0813,72800.0
2010-09-29 13:00:00,58.62,58.65,58.55,58.55,49200.0,45.0813,45.1044,45.0275,45.0275,49200.0
2010-09-29 13:30:00,58.55,58.67,58.49,58.64,112600.0,45.0275,45.1198,44.9813,45.0967,112600.0
2010-09-29 14:00:00,58.64,58.72,58.6,58.6,121600.0,45.0967,45.1582,45.0659,45.0659,121600.0
2010-09-29 14:30:00,58.6,58.72,58.6,58.69,67500.0,45.0659,45.1582,45.0659,45.1352,67500.0
2010-09-29 15:00:00,58.7,58.7,58.37,58.46,172300.0,45.1428,45.1428,44.8891,44.9583,172300.0
2010-09-29 15:30:00,58.45,58.52,58.33,58.5,246900.0,44.9506,45.0044,44.8583,44.989,246900.0
2010-09-30 09:30:00,58.87,59.2,58.82,58.99,510700.0,45.2736,45.5274,45.2351,45.3659,510700.0
2010-09-30 10:00:00,58.99,59.01,58.73,58.83,174400.0,45.3659,45.3813,45.1659,45.2428,174400.0
2010-09-30 10:30:00,58.82,58.9,58.64,58.65,123000.0,45.2351,45.2967,45.0967,45.1044,123000.0
2010-09-30 11:00:00,58.63,58.66,58.2,58.26,235200.0,45.089,45.1121,44.7583,44.8045,235200.0
2010-09-30 11:30:00,58.26,58.4,58.17,58.32,194600.0,44.8045,44.9121,44.7353,44.8506,194600.0
2010-09-30 12:00:00,58.3,58.31,58.1,58.21,177100.0,44.8352,44.8429,44.6814,44.766,177100.0
2010-09-30 12:30:00,58.21,58.49,58.2,58.47,183400.0,44.766,44.9813,44.7583,44.966,183400.0
2010-09-30 13:00:00,58.47,58.55,58.42,58.54,48600.0,44.966,45.0275,44.9275,45.0198,48600.0
2010-09-30 13:30:00,58.54,58.55,58.41,58.48,132100.0,45.0198,45.0275,44.9198,44.9737,132100.0
2010-09-30 14:00:00,58.48,58.5,58.33,58.46,121400.0,44.9737,44.989,44.8583,44.9583,121400.0
2010-09-30 14:30:00,58.46,58.65,58.44,58.57,105900.0,44.9583,45.1044,44.9429,45.0429,105900.0
2010-09-30 15:00:00,58.55,58.59,58.41,58.57,172800.0,45.0275,45.0583,44.9198,45.0429,172800.0
2010-09-30 15:30:00,58.58,58.61,58.37,58.38,387400.0,45.0506,45.0736,44.8891,44.8968,387400.0
2010-10-01 09:30:00,58.85,58.88,58.69,58.77,264000.0,45.2582,45.2813,45.1352,45.1967,264000.0
2010-10-01 10:00:00,58.76,58.85,58.37,58.44,489400.0,45.189,45.2582,44.8891,44.9429,489400.0
2010-10-01 10:30:00,58.43,58.49,58.27,58.44,136700.0,44.9352,44.9813,44.8122,44.9429,136700.0
2010-10-01 11:00:00,58.43,58.48,58.35,58.39,187300.0,44.9352,44.9737,44.8737,44.9044,187300.0
2010-10-01 11:30:00,58.38,58.59,58.33,58.54,73900.0,44.8968,45.0583,44.8583,45.0198,73900.0
2010-10-01 12:00:00,58.54,58.57,58.46,58.5,247700.0,45.0198,45.0429,44.9583,44.989,247700.0
2010-10-01 12:30:00,58.5,58.5,58.41,58.5,63600.0,44.989,44.989,44.9198,44.989,63600.0
2010-10-01 13:00:00,58.5,58.64,58.49,58.58,68200.0,44.989,45.0967,44.9813,45.0506,68200.0
2010-10-01 13:30:00,58.59,58.59,58.45,58.54,135100.0,45.0583,45.0583,44.9506,45.0198,135100.0
2010-10-01 14:00:00,58.55,58.68,58.55,58.63,172000.0,45.0275,45.1275,45.0275,45.089,172000.0
2010-10-01 14:30:00,58.65,58.71,58.63,58.67,706100.0,45.1044,45.1505,45.089,45.1198,706100.0
2010-10-01 15:00:00,58.67,58.76,58.61,58.62,389100.0,45.1198,45.189,45.0736,45.0813,389100.0
2010-10-01 15:30:00,58.62,58.68,58.55,58.63,255900.0,45.0813,45.1275,45.0275,45.089,255900.0
2010-10-04 09:30:00,58.51,58.75,58.5,58.54,175300.0,44.9967,45.1813,44.989,45.0198,175300.0
2010-10-04 10:00:00,58.55,58.66,58.39,58.56,168800.0,45.0275,45.1121,44.9044,45.0352,168800.0
2010-10-04 10:30:00,58.53,58.59,58.35,58.41,78800.0,45.0121,45.0583,44.8737,44.9198,78800.0
2010-10-04 11:00:00,58.39,58.41,58.08,58.13,103800.0,44.9044,44.9198,44.666,44.7045,103800.0
2010-10-04 11:30:00,58.13,58.2,57.98,57.98,80000.0,44.7045,44.7583,44.5891,44.5891,80000.0
2010-10-04 12:00:00,57.98,57.99,57.85,57.97,1672300.0,44.5891,44.5968,44.4892,44.5814,1672300.0
2010-10-04 12:30:00,57.97,58.04,57.93,58.0,156100.0,44.5814,44.6353,44.5507,44.6045,156100.0
2010-10-04 13:00:00,58.0,58.08,57.98,58.04,239100.0,44.6045,44.666,44.5891,44.6353,239100.0
2010-10-04 13:30:00,58.05,58.05,57.96,58.04,138400.0,44.643,44.643,44.5738,44.6353,138400.0
2010-10-04 14:00:00,58.04,58.06,57.89,57.96,200800.0,44.6353,44.6507,44.5199,44.5738,200800.0
2010-10-04 14:30:00,57.94,58.07,57.92,58.0,149500.0,44.5584,44.6584,44.543,44.6045,149500.0
2010-10-04 15:00:00,57.99,58.15,57.98,58.11,491100.0,44.5968,44.7199,44.5891,44.6891,491100.0
2010-10-04 15:30:00,58.11,58.14,58.02,58.11,616400.0,44.6891,44.7122,44.6199,44.6891,616400.0
2010-10-05 09:30:00,58.65,58.89,58.58,58.86,197400.0,45.1044,45.289,45.0506,45.2659,197400.0
2010-10-05 10:00:00,58.84,58.92,58.71,58.91,205200.0,45.2505,45.312,45.1505,45.3043,205200.0
2010-10-05 10:30:00,58.91,59.09,58.91,59.0,194600.0,45.3043,45.4428,45.3043,45.3736,194600.0
2010-10-05 11:00:00,59.0,59.08,58.98,59.02,123200.0,45.3736,45.4351,45.3582,45.3889,123200.0
2010-10-05 11:30:00,59.04,59.24,59.03,59.15,191000.0,45.4043,45.5581,45.3966,45.4889,191000.0
2010-10-05 12:00:00,59.15,59.18,59.13,59.17,57700.0,45.4889,45.512,45.4735,45.5043,57700.0
2010-10-05 12:30:00,59.17,59.26,59.16,59.25,48900.0,45.5043,45.5735,45.4966,45.5658,48900.0
2010-10-05 13:00:00,59.23,59.34,59.23,59.3,121400.0,45.5504,45.635,45.5504,45.6043,121400.0
2010-10-05 13:30:00,59.3,59.32,59.25,59.29,107400.0,45.6043,45.6197,45.5658,45.5966,107400.0
2010-10-05 14:00:00,59.3,59.34,59.28,59.31,278000.0,45.6043,45.635,45.5889,45.612,278000.0
2010-10-05 14:30:00,59.31,59.39,59.27,59.35,146000.0,45.612,45.6735,45.5812,45.6427,146000.0
2010-10-05 15:00:00,59.37,59.46,59.32,59.44,130200.0,45.6581,45.7273,45.6197,45.7119,130200.0
2010-10-05 15:30:00,59.44,59.45,59.32,59.33,184200.0,45.7119,45.7196,45.6197,45.6273,184200.0
2010-10-05 16:00:00,59.32,59.32,59.32,59.32,1200.0,45.6197,45.6197,45.6197,45.6197,1200.0
2010-10-06 09:30:00,59.3,59.45,59.26,59.36,223500.0,45.6043,45.7196,45.5735,45.6504,223500.0
2010-10-06 10:00:00,59.36,59.46,59.23,59.31,149300.0,45.6504,45.7273,45.5504,45.612,149300.0
2010-10-06 10:30:00,59.31,59.35,59.21,59.27,112200.0,45.612,45.6427,45.5351,45.5812,112200.0
2010-10-06 11:00:00,59.28,59.32,59.2,59.29,80200.0,45.5889,45.6197,45.5274,45.5966,80200.0
2010-10-06 11:30:00,59.31,59.4,59.3,59.32,56200.0,45.612,45.6812,45.6043,45.6197,56200.0
2010-10-06 12:00:00,59.33,59.37,59.21,59.22,58900.0,45.6273,45.6581,45.5351,45.5428,58900.0
2010-10-06 12:30:00,59.21,59.28,59.15,59.18,70400.0,45.5351,45.5889,45.4889,45.512,70400.0
2010-10-06 13:00:00,59.16,59.16,59.02,59.1,66900.0,45.4966,45.4966,45.3889,45.4505,66900.0
2010-10-06 13:30:00,59.09,59.16,59.06,59.16,62300.0,45.4428,45.4966,45.4197,45.4966,62300.0
2010-10-06 14:00:00,59.16,59.18,59.06,59.14,80600.0,45.4966,45.512,45.4197,45.4812,80600.0
2010-10-06 14:30:00,59.15,59.2,59.12,59.17,59800.0,45.4889,45.5274,45.4658,45.5043,59800.0
2010-10-06 15:00:00,59.17,59.19,59.08,59.14,62500.0,45.5043,45.5197,45.4351,45.4812,62500.0
2010-10-06 15:30:00,59.14,59.25,59.09,59.24,200100.0,45.4812,45.5658,45.4428,45.5581,200100.0
2010-10-07 09:30:00,59.49,59.51,59.09,59.12,227200.0,45.7504,45.7658,45.4428,45.4658,227200.0
2010-10-07 10:00:00,59.1,59.35,59.06,59.34,91100.0,45.4505,45.6427,45.4197,45.635,91100.0
2010-10-07 10:30:00,59.34,59.38,59.22,59.25,88300.0,45.635,45.6658,45.5428,45.5658,88300.0
2010-10-07 11:00:00,59.24,59.24,59.13,59.17,74800.0,45.5581,45.5581,45.4735,45.5043,74800.0
2010-10-07 11:30:00,59.16,59.26,59.1,59.18,76000.0,45.4966,45.5735,45.4505,45.512,76000.0
2010-10-07 12:00:00,59.18,59.19,58.98,59.0,95200.0,45.512,45.5197,45.3582,45.3736,95200.0
2010-10-07 12:30:00,58.99,58.99,58.84,58.94,70000.0,45.3659,45.3659,45.2505,45.3274,70000.0
2010-10-07 13:00:00,58.95,59.05,58.92,59.02,61600.0,45.3351,45.412,45.312,45.3889,61600.0
2010-10-07 13:30:00,59.01,59.17,58.94,59.14,79000.0,45.3813,45.5043,45.3274,45.4812,79000.0
2010-10-07 14:00:00,59.14,59.23,59.09,59.16,55400.0,45.4812,45.5504,45.4428,45.4966,55400.0
2010-10-07 14:30:00,59.17,59.21,59.1,59.19,59400.0,45.5043,45.5351,45.4505,45.5197,59400.0
2010-10-07 15:00:00,59.2,59.22,59.15,59.16,59200.0,45.5274,45.5428,45.4889,45.4966,59200.0
2010-10-07 15:30:00,59.15,59.26,59.12,59.18,96600.0,45.4889,45.5735,45.4658,45.512,96600.0
2010-10-08 09:30:00,59.26,59.36,59.14,59.29,168800.0,45.5735,45.6504,45.4812,45.5966,168800.0
2010-10-08 10:00:00,59.3,59.34,59.06,59.09,76000.0,45.6043,45.635,45.4197,45.4428,76000.0
2010-10-08 10:30:00,59.07,59.32,59.07,59.29,69500.0,45.4274,45.6197,45.4274,45.5966,69500.0
2010-10-08 11:00:00,59.29,59.49,59.29,59.46,89500.0,45.5966,45.7504,45.5966,45.7273,89500.0
2010-10-08 11:30:00,59.47,59.58,59.46,59.53,113400.0,45.735,45.8196,45.7273,45.7812,113400.0
2010-10-08 12:00:00,59.53,59.55,59.45,59.48,35300.0,45.7812,45.7965,45.7196,45.7427,35300.0
2010-10-08 12:30:00,59.47,59.63,59.47,59.6,53000.0,45.735,45.8581,45.735,45.835,53000.0
2010-10-08 13:00:00,59.61,59.61,59.54,59.58,42600.0,45.8427,45.8427,45.7888,45.8196,42600.0
2010-10-08 13:30:00,59.57,59.58,59.45,59.49,77200.0,45.8119,45.8196,45.7196,45.7504,77200.0
2010-10-08 14:00:00,59.49,59.58,59.42,59.55,72600.0,45.7504,45.8196,45.6966,45.7965,72600.0
2010-10-08 14:30:00,59.56,59.64,59.54,59.55,121400.0,45.8042,45.8657,45.7888,45.7965,121400.0
2010-10-08 15:00:00,59.56,59.68,59.55,59.61,88000.0,45.8042,45.8965,45.7965,45.8427,88000.0
2010-10-08 15:30:00,59.62,59.74,59.58,59.58,115200.0,45.8504,45.9427,45.8196,45.8196,115200.0
2010-10-11 09:30:00,59.76,59.76,59.58,59.63,298300.0,45.958,45.958,45.8196,45.8581,298300.0
2010-10-11 10:00:00,59.64,59.8,59.64,59.79,66600.0,45.8657,45.9888,45.8657,45.9811,66600.0
2010-10-11 10:30:00,59.79,59.82,59.6,59.63,75600.0,45.9811,46.0042,45.835,45.8581,75600.0
2010-10-11 11:00:00,59.63,59.71,59.59,59.68,58000.0,45.8581,45.9196,45.8273,45.8965,58000.0
2010-10-11 11:30:00,59.69,59.77,59.69,59.71,64300.0,45.9042,45.9657,45.9042,45.9196,64300.0
2010-10-11 12:00:00,59.73,59.75,59.68,59.74,66000.0,45.935,45.9503,45.8965,45.9427,66000.0
2010-10-11 12:30:00,59.74,59.8,59.71,59.76,54100.0,45.9427,45.9888,45.9196,45.958,54100.0
2010-10-11 13:00:00,59.76,59.77,59.73,59.76,32200.0,45.958,45.9657,45.935,45.958,32200.0
2010-10-11 13:30:00,59.77,59.81,59.74,59.8,48300.0,45.9657,45.9965,45.9427,45.9888,48300.0
2010-10-11 14:00:00,59.8,59.8,59.73,59.78,46300.0,45.9888,45.9888,45.935,45.9734,46300.0
2010-10-11 14:30:00,59.78,59.81,59.73,59.74,29600.0,45.9734,45.9965,45.935,45.9427,29600.0
2010-10-11 15:00:00,59.75,59.77,59.63,59.64,61600.0,45.9503,45.9657,45.8581,45.8657,61600.0
2010-10-11 15:30:00,59.63,59.66,59.49,59.66,98400.0,45.8581,45.8811,45.7504,45.8811,98400.0
2010-10-12 09:30:00,59.54,59.54,59.12,59.26,201400.0,45.7888,45.7888,45.4658,45.5735,201400.0
2010-10-12 10:00:00,59.22,59.46,59.22,59.39,103500.0,45.5428,45.7273,45.5428,45.6735,103500.0
2010-10-12 10:30:00,59.39,59.61,59.37,59.55,91200.0,45.6735,45.8427,45.6581,45.7965,91200.0
2010-10-12 11:00:00,59.55,59.62,59.53,59.61,53700.0,45.7965,45.8504,45.7812,45.8427,53700.0
2010-10-12 11:30:00,59.59,59.65,59.52,59.58,87900.0,45.8273,45.8734,45.7735,45.8196,87900.0
2010-10-12 12:00:00,59.6,59.66,59.55,59.55,48900.0,45.835,45.8811,45.7965,45.7965,48900.0
2010-10-12 12:30:00,59.54,59.55,59.52,59.53,31000.0,45.7888,45.7965,45.7735,45.7812,31000.0
2010-10-12 13:00:00,59.52,59.58,59.51,59.58,30100.0,45.7735,45.8196,45.7658,45.8196,30100.0
2010-10-12 13:30:00,59.57,59.6,59.54,59.58,59100.0,45.8119,45.835,45.7888,45.8196,59100.0
2010-10-12 14:00:00,59.58,59.87,59.51,59.74,214300.0,45.8196,46.0426,45.7658,45.9427,214300.0
2010-10-12 14:30:00,59.76,59.79,59.61,59.78,165200.0,45.958,45.9811,45.8427,45.9734,165200.0
2010-10-12 15:00:00,59.78,60.02,59.68,60.02,165500.0,45.9734,46.158,45.8965,46.158,165500.0
2010-10-12 15:30:00,60.03,60.03,59.87,59.88,224600.0,46.1657,46.1657,46.0426,46.0503,224600.0
2010-10-12 16:00:00,59.87,59.88,59.87,59.88,1500.0,46.0426,46.0503,46.0426,46.0503,1500.0
2010-10-13 09:30:00,60.17,60.29,60.06,60.25,235000.0,46.2733,46.3656,46.1887,46.3349,235000.0
2010-10-13 10:00:00,60.26,60.36,60.19,60.29,109700.0,46.3426,46.4195,46.2887,46.3656,109700.0
2010-10-13 10:30:00,60.28,60.41,60.25,60.41,92000.0,46.3579,46.4579,46.3349,46.4579,92000.0
2010-10-13 11:00:00,60.4,60.52,60.37,60.43,209500.0,46.4502,46.5425,46.4272,46.4733,209500.0
2010-10-13 11:30:00,60.43,60.48,60.4,60.44,58200.0,46.4733,46.5117,46.4502,46.481,58200.0
2010-10-13 12:00:00,60.45,60.57,60.45,60.56,65300.0,46.4887,46.581,46.4887,46.5733,65300.0
2010-10-13 12:30:00,60.57,60.61,60.55,60.55,88200.0,46.581,46.6117,46.5656,46.5656,88200.0
2010-10-13 13:00:00,60.54,60.59,60.51,60.54,102100.0,46.5579,46.5963,46.5348,46.5579,102100.0
2010-10-13 13:30:00,60.55,60.64,60.54,60.59,84700.0,46.5656,46.6348,46.5579,46.5963,84700.0
2010-10-13 14:00:00,60.59,60.68,60.58,60.6,73100.0,46.5963,46.6656,46.5887,46.604,73100.0
2010-10-13 14:30:00,60.6,60.64,60.51,60.54,100800.0,46.604,46.6348,46.5348,46.5579,100800.0
2010-10-13 15:00:00,60.54,60.58,60.4,60.4,172400.0,46.5579,46.5887,46.4502,46.4502,172400.0
2010-10-13 15:30:00,60.4,60.5,60.31,60.36,159400.0,46.4502,46.5271,46.381,46.4195,159400.0
2010-10-14 09:30:00,60.34,60.38,60.15,60.17,149500.0,46.4041,46.4348,46.258,46.2733,149500.0
2010-10-14 10:00:00,60.17,60.38,60.16,60.31,104300.0,46.2733,46.4348,46.2657,46.381,104300.0
2010-10-14 10:30:00,60.32,60.42,60.28,60.39,98600.0,46.3887,46.4656,46.3579,46.4425,98600.0
2010-10-14 11:00:00,60.39,60.4,60.22,60.26,69900.0,46.4425,46.4502,46.3118,46.3426,69900.0
2010-10-14 11:30:00,60.27,60.29,60.04,60.12,88800.0,46.3502,46.3656,46.1734,46.2349,88800.0
2010-10-14 12:00:00,60.13,60.18,59.98,60.02,344500.0,46.2426,46.281,46.1272,46.158,344500.0
2010-10-14 12:30:00,60.02,60.1,59.98,60.09,55700.0,46.158,46.2195,46.1272,46.2118,55700.0
2010-10-14 13:00:00,60.09,60.1,59.89,59.94,84100.0,46.2118,46.2195,46.058,46.0965,84100.0
2010-10-14 13:30:00,59.95,60.1,59.95,60.08,55500.0,46.1042,46.2195,46.1042,46.2041,55500.0
2010-10-14 14:00:00,60.09,60.09,59.93,59.95,59400.0,46.2118,46.2118,46.0888,46.1042,59400.0
2010-10-14 14:30:00,59.95,59.96,59.82,59.83,93200.0,46.1042,46.1118,46.0042,46.0119,93200.0
2010-10-14 15:00:00,59.82,60.01,59.78,59.96,170000.0,46.0042,46.1503,45.9734,46.1118,170000.0
2010-10-14 15:30:00,59.96,60.15,59.93,60.15,170400.0,46.1118,46.258,46.0888,46.258,170400.0
2010-10-15 09:30:00,60.5,60.64,60.17,60.2,213400.0,46.5271,46.6348,46.2733,46.2964,213400.0
2010-10-15 10:00:00,60.2,60.3,59.79,59.9,248800.0,46.2964,46.3733,45.9811,46.0657,248800.0
2010-10-15 10:30:00,59.9,60.11,59.81,60.06,78400.0,46.0657,46.2272,45.9965,46.1887,78400.0
2010-10-15 11:00:00,60.07,60.24,60.05,60.21,83300.0,46.1964,46.3272,46.1811,46.3041,83300.0
2010-10-15 11:30:00,60.23,60.34,60.03,60.07,130000.0,46.3195,46.4041,46.1657,46.1964,130000.0
2010-10-15 12:00:00,60.08,60.18,59.98,60.16,330400.0,46.2041,46.281,46.1272,46.2657,330400.0
2010-10-15 12:30:00,60.16,60.26,60.12,60.15,88300.0,46.2657,46.3426,46.2349,46.258,88300.0
2010-10-15 13:00:00,60.15,60.22,60.14,60.21,60000.0,46.258,46.3118,46.2503,46.3041,60000.0
2010-10-15 13:30:00,60.23,60.23,60.04,60.07,70100.0,46.3195,46.3195,46.1734,46.1964,70100.0
2010-10-15 14:00:00,60.09,60.21,60.01,60.2,93700.0,46.2118,46.3041,46.1503,46.2964,93700.0
2010-10-15 14:30:00,60.19,60.27,60.12,60.17,105800.0,46.2887,46.3502,46.2349,46.2733,105800.0
2010-10-15 15:00:00,60.18,60.19,60.07,60.11,125200.0,46.281,46.2887,46.1964,46.2272,125200.0
2010-10-15 15:30:00,60.12,60.31,60.1,60.25,242200.0,46.2349,46.381,46.2195,46.3349,242200.0
2010-10-18 09:30:00,60.29,60.46,60.17,60.4,688000.0,46.3656,46.4964,46.2733,46.4502,688000.0
2010-10-18 10:00:00,60.4,60.54,60.34,60.41,120500.0,46.4502,46.5579,46.4041,46.4579,120500.0
2010-10-18 10:30:00,60.42,60.53,60.38,60.51,381500.0,46.4656,46.5502,46.4348,46.5348,381500.0
2010-10-18 11:00:00,60.51,60.52,60.32,60.39,80000.0,46.5348,46.5425,46.3887,46.4425,80000.0
2010-10-18 11:30:00,60.4,60.42,60.31,60.39,81800.0,46.4502,46.4656,46.381,46.4425,81800.0
2010-10-18 12:00:00,60.4,60.45,60.38,60.4,39300.0,46.4502,46.4887,46.4348,46.4502,39300.0
2010-10-18 12:30:00,60.39,60.44,60.36,60.38,401700.0,46.4425,46.481,46.4195,46.4348,401700.0
2010-10-18 13:00:00,60.38,60.46,60.38,60.41,47300.0,46.4348,46.4964,46.4348,46.4579,47300.0
2010-10-18 13:30:00,60.41,60.45,60.4,60.42,62200.0,46.4579,46.4887,46.4502,46.4656,62200.0
2010-10-18 14:00:00,60.43,60.54,60.39,60.53,101300.0,46.4733,46.5579,46.4425,46.5502,101300.0
2010-10-18 14:30:00,60.53,60.55,60.51,60.55,73000.0,46.5502,46.5656,46.5348,46.5656,73000.0
2010-10-18 15:00:00,60.55,60.71,60.55,60.63,504600.0,46.5656,46.6886,46.5656,46.6271,504600.0
2010-10-18 15:30:00,60.63,60.7,60.62,60.67,197000.0,46.6271,46.6809,46.6194,46.6579,197000.0
2010-10-19 09:30:00,59.95,60.07,59.74,59.84,276000.0,46.1042,46.1964,45.9427,46.0196,276000.0
2010-10-19 10:00:00,59.83,60.2,59.79,60.15,229700.0,46.0119,46.2964,45.9811,46.258,229700.0
2010-10-19 10:30:00,60.15,60.26,60.07,60.15,311700.0,46.258,46.3426,46.1964,46.258,311700.0
2010-10-19 11:00:00,60.14,60.16,60.03,60.07,223700.0,46.2503,46.2657,46.1657,46.1964,223700.0
2010-10-19 11:30:00,60.09,60.3,60.09,60.29,104400.0,46.2118,46.3733,46.2118,46.3656,104400.0
2010-10-19 12:00:00,60.28,60.32,60.16,60.18,320400.0,46.3579,46.3887,46.2657,46.281,320400.0
2010-10-19 12:30:00,60.19,60.19,60.1,60.19,154300.0,46.2887,46.2887,46.2195,46.2887,154300.0
2010-10-19 13:00:00,60.19,60.19,60.0,60.0,116400.0,46.2887,46.2887,46.1426,46.1426,116400.0
2010-10-19 13:30:00,60.01,60.05,59.75,59.78,178200.0,46.1503,46.1811,45.9503,45.9734,178200.0
2010-10-19 14:00:00,59.78,59.79,59.46,59.54,425800.0,45.9734,45.9811,45.7273,45.7888,425800.0
2010-10-19 14:30:00,59.53,59.72,59.51,59.63,238500.0,45.7812,45.9273,45.7658,45.8581,238500.0
2010-10-19 15:00:00,59.63,59.67,59.38,59.38,208000.0,45.8581,45.8888,45.6658,45.6658,208000.0
2010-10-19 15:30:00,59.38,59.7,59.34,59.69,217200.0,45.6658,45.9119,45.635,45.9042,217200.0
2010-10-19 16:00:00,59.69,59.69,59.69,59.69,100.0,45.9042,45.9042,45.9042,45.9042,100.0
2010-10-20 09:30:00,59.77,60.12,59.77,59.96,192500.0,45.9657,46.2349,45.9657,46.1118,192500.0
2010-10-20 10:00:00,59.96,60.03,59.84,59.98,217100.0,46.1118,46.1657,46.0196,46.1272,217100.0
2010-10-20 10:30:00,59.99,60.3,59.99,60.23,100600.0,46.1349,46.3733,46.1349,46.3195,100600.0
2010-10-20 11:00:00,60.23,60.38,60.18,60.35,109300.0,46.3195,46.4348,46.281,46.4118,109300.0
2010-10-20 11:30:00,60.36,60.39,60.33,60.33,102600.0,46.4195,46.4425,46.3964,46.3964,102600.0
2010-10-20 12:00:00,60.33,60.55,60.32,60.49,90300.0,46.3964,46.5656,46.3887,46.5194,90300.0
2010-10-20 12:30:00,60.49,60.51,60.43,60.47,77300.0,46.5194,46.5348,46.4733,46.5041,77300.0
2010-10-20 13:00:00,60.47,60.55,60.42,60.5,96400.0,46.5041,46.5656,46.4656,46.5271,96400.0
2010-10-20 13:30:00,60.5,60.52,60.4,60.43,56300.0,46.5271,46.5425,46.4502,46.4733,56300.0
2010-10-20 14:00:00,60.43,60.52,60.33,60.46,160600.0,46.4733,46.5425,46.3964,46.4964,160600.0
2010-10-20 14:30:00,60.48,60.58,60.39,60.46,135000.0,46.5117,46.5887,46.4425,46.4964,135000.0
2010-10-20 15:00:00,60.46,60.52,60.38,60.51,57500.0,46.4964,46.5425,46.4348,46.5348,57500.0
2010-10-20 15:30:00,60.5,60.5,60.25,60.3,244000.0,46.5271,46.5271,46.3349,46.3733,244000.0
2010-10-21 09:30:00,60.6,60.68,60.47,60.65,127700.0,46.604,46.6656,46.5041,46.6425,127700.0
2010-10-21 10:00:00,60.62,60.87,60.52,60.78,159400.0,46.6194,46.8117,46.5425,46.7425,159400.0
2010-10-21 10:30:00,60.77,60.9,60.77,60.88,69800.0,46.7348,46.8347,46.7348,46.8194,69800.0
2010-10-21 11:00:00,60.88,60.9,60.54,60.63,168000.0,46.8194,46.8347,46.5579,46.6271,168000.0
2010-10-21 11:30:00,60.63,60.66,60.36,60.55,167700.0,46.6271,46.6502,46.4195,46.5656,167700.0
2010-10-21 12:00:00,60.54,60.57,60.45,60.54,70300.0,46.5579,46.581,46.4887,46.5579,70300.0
2010-10-21 12:30:00,60.54,60.54,60.28,60.34,250900.0,46.5579,46.5579,46.3579,46.4041,250900.0
2010-10-21 13:00:00,60.35,60.47,60.35,60.42,55800.0,46.4118,46.5041,46.4118,46.4656,55800.0
2010-10-21 13:30:00,60.41,60.41,59.93,59.96,247700.0,46.4579,46.4579,46.0888,46.1118,247700.0
2010-10-21 14:00:00,59.96,60.11,59.9,60.08,154800.0,46.1118,46.2272,46.0657,46.2041,154800.0
2010-10-21 14:30:00,60.07,60.23,60.04,60.19,353500.0,46.1964,46.3195,46.1734,46.2887,353500.0
2010-10-21 15:00:00,60.2,60.42,60.15,60.37,215500.0,46.2964,46.4656,46.258,46.4272,215500.0
2010-10-21 15:30:00,60.38,60.43,60.27,60.4,318600.0,46.4348,46.4733,46.3502,46.4502,318600.0
2010-10-22 09:30:00,60.53,60.6,60.37,60.38,91800.0,46.5502,46.604,46.4272,46.4348,91800.0
2010-10-22 10:00:00,60.36,60.49,60.33,60.49,57800.0,46.4195,46.5194,46.3964,46.5194,57800.0
2010-10-22 10:30:00,60.5,60.56,60.42,60.52,47700.0,46.5271,46.5733,46.4656,46.5425,47700.0
2010-10-22 11:00:00,60.51,60.54,60.41,60.44,48600.0,46.5348,46.5579,46.4579,46.481,48600.0
2010-10-22 11:30:00,60.45,60.52,60.4,60.41,61200.0,46.4887,46.5425,46.4502,46.4579,61200.0
2010-10-22 12:00:00,60.41,60.52,60.41,60.52,69600.0,46.4579,46.5425,46.4579,46.5425,69600.0
2010-10-22 12:30:00,60.53,60.55,60.46,60.49,40700.0,46.5502,46.5656,46.4964,46.5194,40700.0
2010-10-22 13:00:00,60.5,60.54,60.46,60.5,42500.0,46.5271,46.5579,46.4964,46.5271,42500.0
2010-10-22 13:30:00,60.49,60.5,60.42,60.42,32700.0,46.5194,46.5271,46.4656,46.4656,32700.0
2010-10-22 14:00:00,60.42,60.53,60.41,60.53,59700.0,46.4656,46.5502,46.4579,46.5502,59700.0
2010-10-22 14:30:00,60.52,60.53,60.44,60.46,34300.0,46.5425,46.5502,46.481,46.4964,34300.0
2010-10-22 15:00:00,60.46,60.55,60.44,60.51,71400.0,46.4964,46.5656,46.481,46.5348,71400.0
2010-10-22 15:30:00,60.5,60.58,60.47,60.58,96000.0,46.5271,46.5887,46.5041,46.5887,96000.0
2010-10-25 09:30:00,60.93,61.22,60.9,61.18,271800.0,46.8578,47.0808,46.8347,47.0501,271800.0
2010-10-25 10:00:00,61.23,61.3,61.12,61.13,164000.0,47.0885,47.1424,47.0039,47.0116,164000.0
2010-10-25 10:30:00,61.13,61.17,60.87,60.94,138400.0,47.0116,47.0424,46.8117,46.8655,138400.0
2010-10-25 11:00:00,60.94,60.98,60.85,60.98,87700.0,46.8655,46.8963,46.7963,46.8963,87700.0
2010-10-25 11:30:00,60.98,61.02,60.91,60.92,62700.0,46.8963,46.927,46.8424,46.8501,62700.0
2010-10-25 12:00:00,60.93,60.94,60.77,60.83,85200.0,46.8578,46.8655,46.7348,46.7809,85200.0
2010-10-25 12:30:00,60.83,60.87,60.8,60.83,253700.0,46.7809,46.8117,46.7578,46.7809,253700.0
2010-10-25 13:00:00,60.82,60.96,60.79,60.94,92500.0,46.7732,46.8809,46.7501,46.8655,92500.0
2010-10-25 13:30:00,60.96,60.96,60.87,60.9,49500.0,46.8809,46.8809,46.8117,46.8347,49500.0
2010-10-25 14:00:00,60.91,60.96,60.9,60.93,56200.0,46.8424,46.8809,46.8347,46.8578,56200.0
2010-10-25 14:30:00,60.93,60.97,60.8,60.89,158300.0,46.8578,46.8886,46.7578,46.8271,158300.0
2010-10-25 15:00:00,60.89,61.05,60.88,61.02,124700.0,46.8271,46.9501,46.8194,46.927,124700.0
2010-10-25 15:30:00,61.03,61.04,60.71,60.77,224400.0,46.9347,46.9424,46.6886,46.7348,224400.0
2010-10-26 09:30:00,60.43,60.49,60.3,60.46,78400.0,46.4733,46.5194,46.3733,46.4964,78400.0
2010-10-26 10:00:00,60.47,60.78,60.47,60.7,81200.0,46.5041,46.7425,46.5041,46.6809,81200.0
2010-10-26 10:30:00,60.7,60.74,60.58,60.74,67000.0,46.6809,46.7117,46.5887,46.7117,67000.0
2010-10-26 11:00:00,60.73,60.82,60.58,60.78,73400.0,46.704,46.7732,46.5887,46.7425,73400.0
2010-10-26 11:30:00,60.77,60.79,60.71,60.78,46900.0,46.7348,46.7501,46.6886,46.7425,46900.0
2010-10-26 12:00:00,60.79,60.84,60.76,60.81,40100.0,46.7501,46.7886,46.7271,46.7655,40100.0
2010-10-26 12:30:00,60.79,60.8,60.72,60.75,22700.0,46.7501,46.7578,46.6963,46.7194,22700.0
2010-10-26 13:00:00,60.76,60.85,60.71,60.72,67200.0,46.7271,46.7963,46.6886,46.6963,67200.0
2010-10-26 13:30:00,60.73,60.8,60.64,60.65,64000.0,46.704,46.7578,46.6348,46.6425,64000.0
2010-10-26 14:00:00,60.66,60.69,60.57,60.67,79400.0,46.6502,46.6732,46.581,46.6579,79400.0
2010-10-26 14:30:00,60.68,60.75,60.61,60.72,57500.0,46.6656,46.7194,46.6117,46.6963,57500.0
2010-10-26 15:00:00,60.71,60.86,60.71,60.79,116500.0,46.6886,46.804,46.6886,46.7501,116500.0
2010-10-26 15:30:00,60.78,60.8,60.68,60.77,87900.0,46.7425,46.7578,46.6656,46.7348,87900.0
2010-10-26 16:00:00,60.76,60.76,60.76,60.76,100.0,46.7271,46.7271,46.7271,46.7271,100.0
2010-10-27 09:30:00,60.37,60.53,60.29,60.53,102400.0,46.4272,46.5502,46.3656,46.5502,102400.0
2010-10-27 10:00:00,60.53,60.59,60.22,60.25,167800.0,46.5502,46.5963,46.3118,46.3349,167800.0
2010-10-27 10:30:00,60.25,60.34,60.15,60.15,100900.0,46.3349,46.4041,46.258,46.258,100900.0
2010-10-27 11:00:00,60.17,60.18,60.06,60.13,77300.0,46.2733,46.281,46.1887,46.2426,77300.0
2010-10-27 11:30:00,60.13,60.3,60.1,60.26,64200.0,46.2426,46.3733,46.2195,46.3426,64200.0
2010-10-27 12:00:00,60.25,60.27,60.19,60.2,39900.0,46.3349,46.3502,46.2887,46.2964,39900.0
2010-10-27 12:30:00,60.21,60.24,60.14,60.19,55600.0,46.3041,46.3272,46.2503,46.2887,55600.0
2010-10-27 13:00:00,60.19,60.24,60.06,60.22,92200.0,46.2887,46.3272,46.1887,46.3118,92200.0
2010-10-27 13:30:00,60.2,60.28,60.15,60.28,27600.0,46.2964,46.3579,46.258,46.3579,27600.0
2010-10-27 14:00:00,60.29,60.35,60.26,60.28,46100.0,46.3656,46.4118,46.3426,46.3579,46100.0
2010-10-27 14:30:00,60.27,60.48,60.25,60.39,221900.0,46.3502,46.5117,46.3349,46.4425,221900.0
2010-10-27 15:00:00,60.4,60.5,60.35,60.45,85600.0,46.4502,46.5271,46.4118,46.4887,85600.0
2010-10-27 15:30:00,60.45,60.68,60.45,60.64,146800.0,46.4887,46.6656,46.4887,46.6348,146800.0
2010-10-28 09:30:00,60.95,61.02,60.82,60.86,136400.0,46.8732,46.927,46.7732,46.804,136400.0
2010-10-28 10:00:00,60.86,60.92,60.51,60.51,104200.0,46.804,46.8501,46.5348,46.5348,104200.0
2010-10-28 10:30:00,60.52,60.58,60.45,60.56,58100.0,46.5425,46.5887,46.4887,46.5733,58100.0
2010-10-28 11:00:00,60.54,60.68,60.54,60.68,411700.0,46.5579,46.6656,46.5579,46.6656,411700.0
2010-10-28 11:30:00,60.64,60.65,60.48,60.49,37500.0,46.6348,46.6425,46.5117,46.5194,37500.0
2010-10-28 12:00:00,60.48,60.48,60.35,60.37,254300.0,46.5117,46.5117,46.4118,46.4272,254300.0
2010-10-28 12:30:00,60.37,60.45,60.33,60.37,84500.0,46.4272,46.4887,46.3964,46.4272,84500.0
2010-10-28 13:00:00,60.38,60.68,60.34,60.52,182800.0,46.4348,46.6656,46.4041,46.5425,182800.0
2010-10-28 13:30:00,60.53,60.58,60.45,60.52,92700.0,46.5502,46.5887,46.4887,46.5425,92700.0
2010-10-28 14:00:00,60.51,60.63,60.51,60.58,83900.0,46.5348,46.6271,46.5348,46.5887,83900.0
2010-10-28 14:30:00,60.59,60.66,60.56,60.62,61700.0,46.5963,46.6502,46.5733,46.6194,61700.0
2010-10-28 15:00:00,60.61,60.69,60.52,60.6,197200.0,46.6117,46.6732,46.5425,46.604,197200.0
2010-10-28 15:30:00,60.58,60.76,60.57,60.64,162000.0,46.5887,46.7271,46.581,46.6348,162000.0
2010-10-29 09:30:00,60.59,60.67,60.49,60.52,390200.0,46.5963,46.6579,46.5194,46.5425,390200.0
2010-10-29 10:00:00,60.52,60.78,60.49,60.71,190400.0,46.5425,46.7425,46.5194,46.6886,190400.0
2010-10-29 10:30:00,60.71,60.72,60.56,60.66,68300.0,46.6886,46.6963,46.5733,46.6502,68300.0
2010-10-29 11:00:00,60.69,60.73,60.62,60.64,156300.0,46.6732,46.704,46.6194,46.6348,156300.0
2010-10-29 11:30:00,60.63,60.65,60.47,60.59,118900.0,46.6271,46.6425,46.5041,46.5963,118900.0
2010-10-29 12:00:00,60.61,60.68,60.59,60.67,134900.0,46.6117,46.6656,46.5963,46.6579,134900.0
2010-10-29 12:30:00,60.67,60.72,60.64,60.69,127200.0,46.6579,46.6963,46.6348,46.6732,127200.0
2010-10-29 13:00:00,60.7,60.71,60.63,60.7,39900.0,46.6809,46.6886,46.6271,46.6809,39900.0
2010-10-29 13:30:00,60.7,60.77,60.66,60.76,56700.0,46.6809,46.7348,46.6502,46.7271,56700.0
2010-10-29 14:00:00,60.76,60.79,60.71,60.72,77500.0,46.7271,46.7501,46.6886,46.6963,77500.0
2010-10-29 14:30:00,60.72,60.72,60.63,60.64,77700.0,46.6963,46.6963,46.6271,46.6348,77700.0
2010-10-29 15:00:00,60.63,60.73,60.62,60.71,67100.0,46.6271,46.704,46.6194,46.6886,67100.0
2010-10-29 15:30:00,60.71,60.8,60.67,60.67,112900.0,46.6886,46.7578,46.6579,46.6579,112900.0
2010-11-01 09:30:00,61.04,61.17,60.99,61.12,111100.0,46.9424,47.0424,46.904,47.0039,111100.0
2010-11-01 10:00:00,61.13,61.34,61.13,61.22,145400.0,47.0116,47.1731,47.0116,47.0808,145400.0
2010-11-01 10:30:00,61.23,61.25,61.13,61.14,84200.0,47.0885,47.1039,47.0116,47.0193,84200.0
2010-11-01 11:00:00,61.14,61.14,60.91,60.95,65500.0,47.0193,47.0193,46.8424,46.8732,65500.0
2010-11-01 11:30:00,60.93,60.95,60.81,60.95,46400.0,46.8578,46.8732,46.7655,46.8732,46400.0
2010-11-01 12:00:00,60.96,60.99,60.87,60.97,54400.0,46.8809,46.904,46.8117,46.8886,54400.0
2010-11-01 12:30:00,60.95,60.97,60.82,60.86,40300.0,46.8732,46.8886,46.7732,46.804,40300.0
2010-11-01 13:00:00,60.86,60.92,60.79,60.86,64900.0,46.804,46.8501,46.7501,46.804,64900.0
2010-11-01 13:30:00,60.87,60.98,60.85,60.89,32000.0,46.8117,46.8963,46.7963,46.8271,32000.0
2010-11-01 14:00:00,60.92,60.92,60.82,60.82,54200.0,46.8501,46.8501,46.7732,46.7732,54200.0
2010-11-01 14:30:00,60.81,60.83,60.63,60.68,98100.0,46.7655,46.7809,46.6271,46.6656,98100.0
2010-11-01 15:00:00,60.68,60.68,60.37,60.53,119900.0,46.6656,46.6656,46.4272,46.5502,119900.0
2010-11-01 15:30:00,60.52,60.74,60.51,60.73,121800.0,46.5425,46.7117,46.5348,46.704,121800.0
2010-11-02 09:30:00,61.18,61.26,61.1,61.18,120200.0,47.0501,47.1116,46.9886,47.0501,120200.0
2010-11-02 10:00:00,61.15,61.18,61.03,61.06,84000.0,47.027,47.0501,46.9347,46.9578,84000.0
2010-11-02 10:30:00,61.08,61.1,60.96,61.07,63300.0,46.9732,46.9886,46.8809,46.9655,63300.0
2010-11-02 11:00:00,61.06,61.16,61.05,61.11,66100.0,46.9578,47.0347,46.9501,46.9962,66100.0
2010-11-02 11:30:00,61.11,61.15,61.1,61.13,65000.0,46.9962,47.027,46.9886,47.0116,65000.0
2010-11-02 12:00:00,61.14,61.18,61.11,61.13,59600.0,47.0193,47.0501,46.9962,47.0116,59600.0
2010-11-02 12:30:00,61.13,61.24,61.13,61.22,44100.0,47.0116,47.0962,47.0116,47.0808,44100.0
2010-11-02 13:00:00,61.22,61.26,61.21,61.23,48200.0,47.0808,47.1116,47.0731,47.0885,48200.0
2010-11-02 13:30:00,61.23,61.34,61.21,61.32,58200.0,47.0885,47.1731,47.0731,47.1577,58200.0
2010-11-02 14:00:00,61.32,61.34,61.22,61.27,66500.0,47.1577,47.1731,47.0808,47.1193,66500.0
2010-11-02 14:30:00,61.25,61.26,61.17,61.2,44000.0,47.1039,47.1116,47.0424,47.0655,44000.0
2010-11-02 15:00:00,61.21,61.28,61.21,61.24,90000.0,47.0731,47.127,47.0731,47.0962,90000.0
2010-11-02 15:30:00,61.23,61.26,61.16,61.23,155500.0,47.0885,47.1116,47.0347,47.0885,155500.0
2010-11-02 16:00:00,61.21,61.21,61.21,61.21,100.0,47.0731,47.0731,47.0731,47.0731,100.0
2010-11-03 09:30:00,61.35,61.38,61.25,61.3,94500.0,47.1808,47.2039,47.1039,47.1424,94500.0
2010-11-03 10:00:00,61.3,61.36,61.24,61.31,61000.0,47.1424,47.1885,47.0962,47.1501,61000.0
2010-11-03 10:30:00,61.31,61.36,61.18,61.19,52800.0,47.1501,47.1885,47.0501,47.0578,52800.0
2010-11-03 11:00:00,61.21,61.22,61.04,61.09,59600.0,47.0731,47.0808,46.9424,46.9809,59600.0
2010-11-03 11:30:00,61.07,61.17,61.07,61.1,50100.0,46.9655,47.0424,46.9655,46.9886,50100.0
2010-11-03 12:00:00,61.08,61.09,60.97,61.03,138800.0,46.9732,46.9809,46.8886,46.9347,138800.0
2010-11-03 12:30:00,61.02,61.1,61.02,61.04,27500.0,46.927,46.9886,46.927,46.9424,27500.0
2010-11-03 13:00:00,61.06,61.15,61.05,61.06,30800.0,46.9578,47.027,46.9501,46.9578,30800.0
2010-11-03 13:30:00,61.07,61.1,61.03,61.09,50800.0,46.9655,46.9886,46.9347,46.9809,50800.0
2010-11-03 14:00:00,61.11,61.42,60.82,60.88,229700.0,46.9962,47.2346,46.7732,46.8194,229700.0
2010-11-03 14:30:00,60.87,61.38,60.71,61.33,142000.0,46.8117,47.2039,46.6886,47.1654,142000.0
2010-11-03 15:00:00,61.33,61.48,61.3,61.37,75800.0,47.1654,47.2808,47.1424,47.1962,75800.0
2010-11-03 15:30:00,61.35,61.46,61.25,61.46,180500.0,47.1808,47.2654,47.1039,47.2654,180500.0
2010-11-04 09:30:00,62.19,62.29,62.11,62.24,196500.0,47.8268,47.9037,47.7653,47.8653,196500.0
2010-11-04 10:00:00,62.24,62.32,62.11,62.3,79100.0,47.8653,47.9268,47.7653,47.9114,79100.0
2010-11-04 10:30:00,62.33,62.43,62.26,62.42,103800.0,47.9345,48.0114,47.8806,48.0037,103800.0
2010-11-04 11:00:00,62.42,62.5,62.36,62.39,102900.0,48.0037,48.0652,47.9575,47.9806,102900.0
2010-11-04 11:30:00,62.39,62.43,62.34,62.35,77100.0,47.9806,48.0114,47.9422,47.9499,77100.0
2010-11-04 12:00:00,62.35,62.43,62.31,62.39,64200.0,47.9499,48.0114,47.9191,47.9806,64200.0
2010-11-04 12:30:00,62.39,62.46,62.38,62.42,65600.0,47.9806,48.0345,47.9729,48.0037,65600.0
2010-11-04 13:00:00,62.44,62.48,62.42,62.46,101500.0,48.0191,48.0498,48.0037,48.0345,101500.0
2010-11-04 13:30:00,62.47,62.49,62.38,62.4,54000.0,48.0421,48.0575,47.9729,47.9883,54000.0
2010-11-04 14:00:00,62.39,62.47,62.35,62.43,67600.0,47.9806,48.0421,47.9499,48.0114,67600.0
2010-11-04 14:30:00,62.44,62.52,62.43,62.45,102400.0,48.0191,48.0806,48.0114,48.0268,102400.0
2010-11-04 15:00:00,62.46,62.61,62.45,62.6,108200.0,48.0345,48.1498,48.0268,48.1421,108200.0
2010-11-04 15:30:00,62.6,62.68,62.52,62.66,195200.0,48.1421,48.2036,48.0806,48.1883,195200.0
2010-11-05 09:30:00,62.74,62.84,62.64,62.77,259500.0,48.2498,48.3267,48.1729,48.2729,259500.0
2010-11-05 10:00:00,62.76,62.93,62.74,62.92,114400.0,48.2652,48.3959,48.2498,48.3882,114400.0
2010-11-05 10:30:00,62.94,63.03,62.93,62.98,80600.0,48.4036,48.4728,48.3959,48.4344,80600.0
2010-11-05 11:00:00,62.98,63.0,62.9,62.93,84600.0,48.4344,48.4497,48.3728,48.3959,84600.0
2010-11-05 11:30:00,62.92,62.94,62.7,62.7,157300.0,48.3882,48.4036,48.219,48.219,157300.0
2010-11-05 12:00:00,62.69,62.78,62.67,62.74,95500.0,48.2113,48.2805,48.196,48.2498,95500.0
2010-11-05 12:30:00,62.73,62.84,62.7,62.8,51500.0,48.2421,48.3267,48.219,48.2959,51500.0
2010-11-05 13:00:00,62.81,62.89,62.81,62.86,64400.0,48.3036,48.3651,48.3036,48.3421,64400.0
2010-11-05 13:30:00,62.87,62.87,62.83,62.86,78400.0,48.3498,48.3498,48.319,48.3421,78400.0
2010-11-05 14:00:00,62.86,62.86,62.67,62.72,95500.0,48.3421,48.3421,48.196,48.2344,95500.0
2010-11-05 14:30:00,62.72,62.79,62.72,62.74,137500.0,48.2344,48.2882,48.2344,48.2498,137500.0
2010-11-05 15:00:00,62.74,62.78,62.69,62.76,144800.0,48.2498,48.2805,48.2113,48.2652,144800.0
2010-11-05 15:30:00,62.78,62.96,62.71,62.94,209800.0,48.2805,48.419,48.2267,48.4036,209800.0
2010-11-08 09:30:00,62.75,62.8,62.59,62.61,139100.0,48.2575,48.2959,48.1344,48.1498,139100.0
2010-11-08 10:00:00,62.6,62.77,62.56,62.73,162200.0,48.1421,48.2729,48.1114,48.2421,162200.0
2010-11-08 10:30:00,62.74,62.77,62.61,62.61,54800.0,48.2498,48.2729,48.1498,48.1498,54800.0
2010-11-08 11:00:00,62.61,62.68,62.53,62.67,73400.0,48.1498,48.2036,48.0883,48.196,73400.0
2010-11-08 11:30:00,62.67,62.78,62.67,62.74,71900.0,48.196,48.2805,48.196,48.2498,71900.0
2010-11-08 12:00:00,62.77,62.84,62.73,62.81,64000.0,48.2729,48.3267,48.2421,48.3036,64000.0
2010-11-08 12:30:00,62.82,62.82,62.77,62.78,23700.0,48.3113,48.3113,48.2729,48.2805,23700.0
2010-11-08 13:00:00,62.79,62.88,62.78,62.83,52600.0,48.2882,48.3575,48.2805,48.319,52600.0
2010-11-08 13:30:00,62.84,62.84,62.74,62.76,104000.0,48.3267,48.3267,48.2498,48.2652,104000.0
2010-11-08 14:00:00,62.77,62.89,62.77,62.85,69300.0,48.2729,48.3651,48.2729,48.3344,69300.0
2010-11-08 14:30:00,62.85,62.85,62.76,62.78,39900.0,48.3344,48.3344,48.2652,48.2805,39900.0
2010-11-08 15:00:00,62.8,62.87,62.76,62.85,38200.0,48.2959,48.3498,48.2652,48.3344,38200.0
2010-11-08 15:30:00,62.85,62.91,62.76,62.86,79600.0,48.3344,48.3805,48.2652,48.3421,79600.0
2010-11-09 09:30:00,63.0,63.0,62.82,62.93,81700.0,48.4497,48.4497,48.3113,48.3959,81700.0
2010-11-09 10:00:00,62.94,63.1,62.93,63.04,40900.0,48.4036,48.5266,48.3959,48.4805,40900.0
2010-11-09 10:30:00,63.03,63.05,62.87,62.93,53200.0,48.4728,48.4882,48.3498,48.3959,53200.0
2010-11-09 11:00:00,62.92,62.94,62.83,62.87,30800.0,48.3882,48.4036,48.319,48.3498,30800.0
2010-11-09 11:30:00,62.87,62.89,62.69,62.69,72300.0,48.3498,48.3651,48.2113,48.2113,72300.0
2010-11-09 12:00:00,62.68,62.76,62.68,62.72,34900.0,48.2036,48.2652,48.2036,48.2344,34900.0
2010-11-09 12:30:00,62.74,62.76,62.66,62.68,42300.0,48.2498,48.2652,48.1883,48.2036,42300.0
2010-11-09 13:00:00,62.67,62.79,62.62,62.63,42600.0,48.196,48.2882,48.1575,48.1652,42600.0
2010-11-09 13:30:00,62.62,62.67,62.43,62.51,76200.0,48.1575,48.196,48.0114,48.0729,76200.0
2010-11-09 14:00:00,62.51,62.64,62.51,62.55,67600.0,48.0729,48.1729,48.0729,48.1037,67600.0
2010-11-09 14:30:00,62.56,62.67,62.56,62.6,170500.0,48.1114,48.196,48.1114,48.1421,170500.0
2010-11-09 15:00:00,62.59,62.59,62.38,62.41,101400.0,48.1344,48.1344,47.9729,47.996,101400.0
2010-11-09 15:30:00,62.4,62.46,62.1,62.37,160600.0,47.9883,48.0345,47.7576,47.9652,160600.0
2010-11-09 16:00:00,62.37,62.37,62.37,62.37,0.0,47.9652,47.9652,47.9652,47.9652,0.0
2010-11-10 09:30:00,62.32,62.39,62.0,62.05,91200.0,47.9268,47.9806,47.6807,47.7191,91200.0
2010-11-10 10:00:00,62.04,62.09,61.89,61.91,78500.0,47.7115,47.7499,47.5961,47.6115,78500.0
2010-11-10 10:30:00,61.92,62.14,61.92,62.09,56700.0,47.6192,47.7884,47.6192,47.7499,56700.0
2010-11-10 11:00:00,62.1,62.14,62.01,62.14,77800.0,47.7576,47.7884,47.6884,47.7884,77800.0
2010-11-10 11:30:00,62.17,62.39,62.17,62.38,72400.0,47.8114,47.9806,47.8114,47.9729,72400.0
2010-11-10 12:00:00,62.37,62.4,62.25,62.27,59300.0,47.9652,47.9883,47.873,47.8883,59300.0
2010-11-10 12:30:00,62.28,62.34,62.25,62.31,66100.0,47.896,47.9422,47.873,47.9191,66100.0
2010-11-10 13:00:00,62.31,62.52,62.17,62.46,108400.0,47.9191,48.0806,47.8114,48.0345,108400.0
2010-11-10 13:30:00,62.47,62.53,62.4,62.46,45700.0,48.0421,48.0883,47.9883,48.0345,45700.0
2010-11-10 14:00:00,62.49,62.64,62.47,62.6,48000.0,48.0575,48.1729,48.0421,48.1421,48000.0
2010-11-10 14:30:00,62.6,62.6,62.51,62.57,38900.0,48.1421,48.1421,48.0729,48.119,38900.0
2010-11-10 15:00:00,62.58,62.6,62.48,62.56,39900.0,48.1267,48.1421,48.0498,48.1114,39900.0
2010-11-10 15:30:00,62.56,62.65,62.52,62.64,88300.0,48.1114,48.1806,48.0806,48.1729,88300.0
2010-11-11 09:30:00,62.13,62.17,61.94,62.13,169500.0,47.7807,47.8114,47.6345,47.7807,169500.0
2010-11-11 10:00:00,62.14,62.33,62.05,62.25,62300.0,47.7884,47.9345,47.7191,47.873,62300.0
2010-11-11 10:30:00,62.22,62.25,62.09,62.23,58500.0,47.8499,47.873,47.7499,47.8576,58500.0
2010-11-11 11:00:00,62.24,62.26,62.09,62.11,193500.0,47.8653,47.8806,47.7499,47.7653,193500.0
2010-11-11 11:30:00,62.11,62.28,62.11,62.24,73600.0,47.7653,47.896,47.7653,47.8653,73600.0
2010-11-11 12:00:00,62.23,62.35,62.23,62.29,18600.0,47.8576,47.9499,47.8576,47.9037,18600.0
2010-11-11 12:30:00,62.31,62.34,62.25,62.27,51400.0,47.9191,47.9422,47.873,47.8883,51400.0
2010-11-11 13:00:00,62.27,62.34,62.22,62.29,38300.0,47.8883,47.9422,47.8499,47.9037,38300.0
2010-11-11 13:30:00,62.28,62.45,62.28,62.43,30000.0,47.896,48.0268,47.896,48.0114,30000.0
2010-11-11 14:00:00,62.42,62.5,62.38,62.48,13100.0,48.0037,48.0652,47.9729,48.0498,13100.0
2010-11-11 14:30:00,62.49,62.57,62.43,62.47,48200.0,48.0575,48.119,48.0114,48.0421,48200.0
2010-11-11 15:00:00,62.45,62.51,62.39,62.43,40900.0,48.0268,48.0729,47.9806,48.0114,40900.0
2010-11-11 15:30:00,62.44,62.46,62.31,62.46,124400.0,48.0191,48.0345,47.9191,48.0345,124400.0
2010-11-12 09:30:00,62.0,62.3,61.98,62.24,123200.0,47.6807,47.9114,47.6653,47.8653,123200.0
2010-11-12 10:00:00,62.24,62.27,62.0,62.02,104100.0,47.8653,47.8883,47.6807,47.6961,104100.0
2010-11-12 10:30:00,62.0,62.0,61.75,61.77,139900.0,47.6807,47.6807,47.4884,47.5038,139900.0
2010-11-12 11:00:00,61.77,61.92,61.7,61.91,66500.0,47.5038,47.6192,47.45,47.6115,66500.0
2010-11-12 11:30:00,61.9,61.9,61.69,61.76,30400.0,47.6038,47.6038,47.4423,47.4961,30400.0
2010-11-12 12:00:00,61.75,61.79,61.5,61.5,100400.0,47.4884,47.5192,47.2962,47.2962,100400.0
2010-11-12 12:30:00,61.5,61.57,61.4,61.46,210800.0,47.2962,47.35,47.2193,47.2654,210800.0
2010-11-12 13:00:00,61.44,61.56,61.39,61.54,110900.0,47.25,47.3423,47.2116,47.3269,110900.0
2010-11-12 13:30:00,61.54,61.61,61.45,61.46,48900.0,47.3269,47.3808,47.2577,47.2654,48900.0
2010-11-12 14:00:00,61.45,61.61,61.43,61.51,34000.0,47.2577,47.3808,47.2423,47.3039,34000.0
2010-11-12 14:30:00,61.51,61.7,61.47,61.63,64800.0,47.3039,47.45,47.2731,47.3961,64800.0
2010-11-12 15:00:00,61.62,61.77,61.59,61.65,74300.0,47.3885,47.5038,47.3654,47.4115,74300.0
2010-11-12 15:30:00,61.65,61.71,61.57,61.66,81000.0,47.4115,47.4577,47.35,47.4192,81000.0
2010-11-15 09:30:00,61.87,62.0,61.82,61.83,105500.0,47.5807,47.6807,47.5423,47.55,105500.0
2010-11-15 10:00:00,61.78,61.9,61.69,61.86,55500.0,47.5115,47.6038,47.4423,47.573,55500.0
2010-11-15 10:30:00,61.87,61.95,61.82,61.86,39500.0,47.5807,47.6422,47.5423,47.573,39500.0
2010-11-15 11:00:00,61.9,61.92,61.79,61.88,28400.0,47.6038,47.6192,47.5192,47.5884,28400.0
2010-11-15 11:30:00,61.9,62.12,61.9,62.08,74100.0,47.6038,47.773,47.6038,47.7422,74100.0
2010-11-15 12:00:00,62.1,62.12,61.92,61.99,67100.0,47.7576,47.773,47.6192,47.673,67100.0
2010-11-15 12:30:00,61.98,62.06,61.97,62.04,30300.0,47.6653,47.7268,47.6576,47.7115,30300.0
2010-11-15 13:00:00,62.03,62.1,61.96,62.05,38600.0,47.7038,47.7576,47.6499,47.7191,38600.0
2010-11-15 13:30:00,62.06,62.09,62.03,62.03,31300.0,47.7268,47.7499,47.7038,47.7038,31300.0
2010-11-15 14:00:00,62.02,62.06,61.88,61.91,55600.0,47.6961,47.7268,47.5884,47.6115,55600.0
2010-11-15 14:30:00,61.9,61.99,61.83,61.93,49200.0,47.6038,47.673,47.55,47.6269,49200.0
2010-11-15 15:00:00,61.93,61.94,61.67,61.74,77300.0,47.6269,47.6345,47.4269,47.4807,77300.0
2010-11-15 15:30:00,61.77,61.78,61.57,61.59,104300.0,47.5038,47.5115,47.35,47.3654,104300.0
2010-11-16 09:30:00,61.23,61.31,61.03,61.12,244100.0,47.0885,47.1501,46.9347,47.0039,244100.0
2010-11-16 10:00:00,61.08,61.24,61.04,61.12,104300.0,46.9732,47.0962,46.9424,47.0039,104300.0
2010-11-16 10:30:00,61.1,61.1,60.81,60.9,189600.0,46.9886,46.9886,46.7655,46.8347,189600.0
2010-11-16 11:00:00,60.9,60.9,60.55,60.63,182300.0,46.8347,46.8347,46.5656,46.6271,182300.0
2010-11-16 11:30:00,60.65,60.72,60.38,60.55,487700.0,46.6425,46.6963,46.4348,46.5656,487700.0
2010-11-16 12:00:00,60.56,60.65,60.48,60.54,140000.0,46.5733,46.6425,46.5117,46.5579,140000.0
2010-11-16 12:30:00,60.54,60.58,60.4,60.57,128700.0,46.5579,46.5887,46.4502,46.581,128700.0
2010-11-16 13:00:00,60.58,60.61,60.45,60.59,85500.0,46.5887,46.6117,46.4887,46.5963,85500.0
2010-11-16 13:30:00,60.57,60.73,60.54,60.69,89000.0,46.581,46.704,46.5579,46.6732,89000.0
2010-11-16 14:00:00,60.69,60.7,60.49,60.52,65000.0,46.6732,46.6809,46.5194,46.5425,65000.0
2010-11-16 14:30:00,60.53,60.58,60.36,60.54,92800.0,46.5502,46.5887,46.4195,46.5579,92800.0
2010-11-16 15:00:00,60.52,60.59,60.32,60.43,102700.0,46.5425,46.5963,46.3887,46.4733,102700.0
2010-11-16 15:30:00,60.44,60.67,60.4,60.61,165300.0,46.481,46.6579,46.4502,46.6117,165300.0
2010-11-16 16:00:00,60.61,60.61,60.55,60.55,2300.0,46.6117,46.6117,46.5656,46.5656,2300.0
2010-11-17 09:30:00,60.61,60.72,60.47,60.71,224800.0,46.6117,46.6963,46.5041,46.6886,224800.0
2010-11-17 10:00:00,60.7,60.89,60.7,60.87,81400.0,46.6809,46.8271,46.6809,46.8117,81400.0
2010-11-17 10:30:00,60.88,60.92,60.71,60.76,69300.0,46.8194,46.8501,46.6886,46.7271,69300.0
2010-11-17 11:00:00,60.74,60.86,60.69,60.85,46900.0,46.7117,46.804,46.6732,46.7963,46900.0
2010-11-17 11:30:00,60.83,60.87,60.71,60.85,46300.0,46.7809,46.8117,46.6886,46.7963,46300.0
2010-11-17 12:00:00,60.84,60.87,60.75,60.79,69400.0,46.7886,46.8117,46.7194,46.7501,69400.0
2010-11-17 12:30:00,60.77,60.82,60.75,60.78,64000.0,46.7348,46.7732,46.7194,46.7425,64000.0
2010-11-17 13:00:00,60.76,60.85,60.72,60.83,75800.0,46.7271,46.7963,46.6963,46.7809,75800.0
2010-11-17 13:30:00,60.85,60.88,60.75,60.81,36400.0,46.7963,46.8194,46.7194,46.7655,36400.0
2010-11-17 14:00:00,60.82,60.84,60.75,60.79,66000.0,46.7732,46.7886,46.7194,46.7501,66000.0
2010-11-17 14:30:00,60.79,60.85,60.75,60.79,40300.0,46.7501,46.7963,46.7194,46.7501,40300.0
2010-11-17 15:00:00,60.78,60.79,60.51,60.53,96100.0,46.7425,46.7501,46.5348,46.5502,96100.0
2010-11-17 15:30:00,60.54,60.75,60.54,60.71,110000.0,46.5579,46.7194,46.5579,46.6886,110000.0
2010-11-18 09:30:00,61.29,61.5,61.29,61.38,207100.0,47.1347,47.2962,47.1347,47.2039,207100.0
2010-11-18 10:00:00,61.39,61.78,61.39,61.75,353900.0,47.2116,47.5115,47.2116,47.4884,353900.0
2010-11-18 10:30:00,61.73,61.76,61.69,61.72,105000.0,47.4731,47.4961,47.4423,47.4654,105000.0
2010-11-18 11:00:00,61.72,61.78,61.65,61.68,110700.0,47.4654,47.5115,47.4115,47.4346,110700.0
2010-11-18 11:30:00,61.68,61.72,61.64,61.67,87600.0,47.4346,47.4654,47.4038,47.4269,87600.0
2010-11-18 12:00:00,61.68,61.78,61.68,61.73,100400.0,47.4346,47.5115,47.4346,47.4731,100400.0
2010-11-18 12:30:00,61.73,61.78,61.69,61.74,69900.0,47.4731,47.5115,47.4423,47.4807,69900.0
2010-11-18 13:00:00,61.74,61.75,61.71,61.73,68600.0,47.4807,47.4884,47.4577,47.4731,68600.0
2010-11-18 13:30:00,61.73,61.75,61.68,61.68,65600.0,47.4731,47.4884,47.4346,47.4346,65600.0
2010-11-18 14:00:00,61.68,61.72,61.61,61.62,119800.0,47.4346,47.4654,47.3808,47.3885,119800.0
2010-11-18 14:30:00,61.62,61.73,61.61,61.7,40000.0,47.3885,47.4731,47.3808,47.45,40000.0
2010-11-18 15:00:00,61.71,61.73,61.61,61.65,145000.0,47.4577,47.4731,47.3808,47.4115,145000.0
2010-11-18 15:30:00,61.64,61.65,61.5,61.56,112300.0,47.4038,47.4115,47.2962,47.3423,112300.0
2010-11-19 09:30:00,61.57,61.57,61.22,61.33,112800.0,47.35,47.35,47.0808,47.1654,112800.0
2010-11-19 10:00:00,61.33,61.37,61.24,61.3,571300.0,47.1654,47.1962,47.0962,47.1424,571300.0
2010-11-19 10:30:00,61.29,61.54,61.28,61.47,50300.0,47.1347,47.3269,47.127,47.2731,50300.0
2010-11-19 11:00:00,61.47,61.54,61.44,61.54,695500.0,47.2731,47.3269,47.25,47.3269,695500.0
2010-11-19 11:30:00,61.54,61.61,61.53,61.53,264400.0,47.3269,47.3808,47.3192,47.3192,264400.0
2010-11-19 12:00:00,61.54,61.58,61.53,61.53,56000.0,47.3269,47.3577,47.3192,47.3192,56000.0
2010-11-19 12:30:00,61.52,61.65,61.51,61.65,47100.0,47.3116,47.4115,47.3039,47.4115,47100.0
2010-11-19 13:00:00,61.65,61.7,61.62,61.62,30400.0,47.4115,47.45,47.3885,47.3885,30400.0
2010-11-19 13:30:00,61.63,61.69,61.63,61.68,160400.0,47.3961,47.4423,47.3961,47.4346,160400.0
2010-11-19 14:00:00,61.68,61.77,61.67,61.72,200700.0,47.4346,47.5038,47.4269,47.4654,200700.0
2010-11-19 14:30:00,61.71,61.77,61.7,61.72,234300.0,47.4577,47.5038,47.45,47.4654,234300.0
2010-11-19 15:00:00,61.71,61.75,61.66,61.68,250300.0,47.4577,47.4884,47.4192,47.4346,250300.0
2010-11-19 15:30:00,61.67,61.84,61.64,61.81,502600.0,47.4269,47.5576,47.4038,47.5346,502600.0
2010-11-22 09:30:00,61.52,61.81,61.44,61.79,161200.0,47.3116,47.5346,47.25,47.5192,161200.0
2010-11-22 10:00:00,61.79,61.81,61.57,61.57,60700.0,47.5192,47.5346,47.35,47.35,60700.0
2010-11-22 10:30:00,61.55,61.56,61.4,61.45,67300.0,47.3346,47.3423,47.2193,47.2577,67300.0
2010-11-22 11:00:00,61.45,61.53,61.36,61.51,59000.0,47.2577,47.3192,47.1885,47.3039,59000.0
2010-11-22 11:30:00,61.51,61.54,61.46,61.53,38000.0,47.3039,47.3269,47.2654,47.3192,38000.0
2010-11-22 12:00:00,61.52,61.52,61.24,61.24,118800.0,47.3116,47.3116,47.0962,47.0962,118800.0
2010-11-22 12:30:00,61.23,61.23,61.09,61.23,206300.0,47.0885,47.0885,46.9809,47.0885,206300.0
2010-11-22 13:00:00,61.23,61.27,61.18,61.26,58200.0,47.0885,47.1193,47.0501,47.1116,58200.0
2010-11-22 13:30:00,61.25,61.44,61.25,61.41,86100.0,47.1039,47.25,47.1039,47.227,86100.0
2010-11-22 14:00:00,61.42,61.56,61.38,61.47,106900.0,47.2346,47.3423,47.2039,47.2731,106900.0
2010-11-22 14:30:00,61.46,61.68,61.43,61.65,519500.0,47.2654,47.4346,47.2423,47.4115,519500.0
2010-11-22 15:00:00,61.67,61.7,61.57,61.6,282700.0,47.4269,47.45,47.35,47.3731,282700.0
2010-11-22 15:30:00,61.61,61.82,61.56,61.8,212600.0,47.3808,47.5423,47.3423,47.5269,212600.0
2010-11-23 09:30:00,61.14,61.2,60.84,60.86,249100.0,47.0193,47.0655,46.7886,46.804,249100.0
2010-11-23 10:00:00,60.83,61.04,60.81,60.98,114300.0,46.7809,46.9424,46.7655,46.8963,114300.0
2010-11-23 10:30:00,60.98,61.12,60.96,61.08,189800.0,46.8963,47.0039,46.8809,46.9732,189800.0
2010-11-23 11:00:00,61.06,61.06,60.76,60.76,114600.0,46.9578,46.9578,46.7271,46.7271,114600.0
2010-11-23 11:30:00,60.75,60.87,60.69,60.83,54200.0,46.7194,46.8117,46.6732,46.7809,54200.0
2010-11-23 12:00:00,60.84,60.93,60.78,60.9,147100.0,46.7886,46.8578,46.7425,46.8347,147100.0
2010-11-23 12:30:00,60.9,61.03,60.82,61.02,117600.0,46.8347,46.9347,46.7732,46.927,117600.0
2010-11-23 13:00:00,61.02,61.03,60.93,61.01,41000.0,46.927,46.9347,46.8578,46.9193,41000.0
2010-11-23 13:30:00,61.05,61.06,60.86,60.88,70600.0,46.9501,46.9578,46.804,46.8194,70600.0
2010-11-23 14:00:00,60.89,60.98,60.79,60.85,85100.0,46.8271,46.8963,46.7501,46.7963,85100.0
2010-11-23 14:30:00,60.83,60.93,60.79,60.88,99000.0,46.7809,46.8578,46.7501,46.8194,99000.0
2010-11-23 15:00:00,60.87,60.97,60.85,60.9,110200.0,46.8117,46.8886,46.7963,46.8347,110200.0
2010-11-23 15:30:00,60.94,60.99,60.87,60.94,63300.0,46.8655,46.904,46.8117,46.8655,63300.0
2010-11-23 16:00:00,60.94,60.94,60.94,60.94,900.0,46.8655,46.8655,46.8655,46.8655,900.0
2010-11-24 09:30:00,61.35,61.59,61.35,61.53,120100.0,47.1808,47.3654,47.1808,47.3192,120100.0
2010-11-24 10:00:00,61.52,61.73,61.42,61.68,65000.0,47.3116,47.4731,47.2346,47.4346,65000.0
2010-11-24 10:30:00,61.67,61.8,61.67,61.73,55300.0,47.4269,47.5269,47.4269,47.4731,55300.0
2010-11-24 11:00:00,61.72,61.78,61.67,61.71,63600.0,47.4654,47.5115,47.4269,47.4577,63600.0
2010-11-24 11:30:00,61.72,61.78,61.67,61.74,35700.0,47.4654,47.5115,47.4269,47.4807,35700.0
2010-11-24 12:00:00,61.75,61.8,61.73,61.8,34600.0,47.4884,47.5269,47.4731,47.5269,34600.0
2010-11-24 12:30:00,61.8,61.83,61.76,61.8,60400.0,47.5269,47.55,47.4961,47.5269,60400.0
2010-11-24 13:00:00,61.8,61.89,61.78,61.87,97400.0,47.5269,47.5961,47.5115,47.5807,97400.0
2010-11-24 13:30:00,61.87,61.89,61.83,61.83,77600.0,47.5807,47.5961,47.55,47.55,77600.0
2010-11-24 14:00:00,61.83,61.85,61.75,61.8,64800.0,47.55,47.5653,47.4884,47.5269,64800.0
2010-11-24 14:30:00,61.8,61.85,61.8,61.83,63400.0,47.5269,47.5653,47.5269,47.55,63400.0
2010-11-24 15:00:00,61.82,61.91,61.81,61.87,67700.0,47.5423,47.6115,47.5346,47.5807,67700.0
2010-11-24 15:30:00,61.87,61.92,61.78,61.92,92400.0,47.5807,47.6192,47.5115,47.6192,92400.0
2010-11-26 09:30:00,61.42,61.64,61.33,61.62,92600.0,47.2346,47.4038,47.1654,47.3885,92600.0
2010-11-26 10:00:00,61.63,61.73,61.57,61.65,27700.0,47.3961,47.4731,47.35,47.4115,27700.0
2010-11-26 10:30:00,61.65,61.7,61.53,61.56,65400.0,47.4115,47.45,47.3192,47.3423,65400.0
2010-11-26 11:00:00,61.54,61.6,61.52,61.54,32100.0,47.3269,47.3731,47.3116,47.3269,32100.0
2010-11-26 11:30:00,61.54,61.54,61.44,61.54,62100.0,47.3269,47.3269,47.25,47.3269,62100.0
2010-11-26 12:00:00,61.54,61.57,61.46,61.57,32800.0,47.3269,47.35,47.2654,47.35,32800.0
2010-11-26 12:30:00,61.55,61.6,61.5,61.5,22500.0,47.3346,47.3731,47.2962,47.2962,22500.0
2010-11-29 09:30:00,61.09,61.21,60.73,60.81,186900.0,46.9809,47.0731,46.704,46.7655,186900.0
2010-11-29 10:00:00,60.8,60.9,60.66,60.8,95000.0,46.7578,46.8347,46.6502,46.7578,95000.0
2010-11-29 10:30:00,60.8,61.03,60.79,60.85,84900.0,46.7578,46.9347,46.7501,46.7963,84900.0
2010-11-29 11:00:00,60.85,61.01,60.82,60.93,76500.0,46.7963,46.9193,46.7732,46.8578,76500.0
2010-11-29 11:30:00,60.93,60.97,60.73,60.8,71400.0,46.8578,46.8886,46.704,46.7578,71400.0
2010-11-29 12:00:00,60.8,61.02,60.79,60.98,134600.0,46.7578,46.927,46.7501,46.8963,134600.0
2010-11-29 12:30:00,60.96,61.02,60.92,60.98,43100.0,46.8809,46.927,46.8501,46.8963,43100.0
2010-11-29 13:00:00,60.97,60.97,60.85,60.87,47600.0,46.8886,46.8886,46.7963,46.8117,47600.0
2010-11-29 13:30:00,60.87,60.96,60.82,60.94,29000.0,46.8117,46.8809,46.7732,46.8655,29000.0
2010-11-29 14:00:00,60.93,61.12,60.92,61.12,239800.0,46.8578,47.0039,46.8501,47.0039,239800.0
2010-11-29 14:30:00,61.12,61.37,61.12,61.37,70200.0,47.0039,47.1962,47.0039,47.1962,70200.0
2010-11-29 15:00:00,61.38,61.51,61.37,61.5,70600.0,47.2039,47.3039,47.1962,47.2962,70600.0
2010-11-29 15:30:00,61.49,61.54,61.4,61.41,124000.0,47.2885,47.3269,47.2193,47.227,124000.0
2010-11-30 09:30:00,60.8,61.01,60.71,61.01,154700.0,46.7578,46.9193,46.6886,46.9193,154700.0
2010-11-30 10:00:00,61.02,61.24,60.92,61.21,128100.0,46.927,47.0962,46.8501,47.0731,128100.0
2010-11-30 10:30:00,61.2,61.2,60.94,61.04,176300.0,47.0655,47.0655,46.8655,46.9424,176300.0
2010-11-30 11:00:00,61.05,61.12,60.94,61.02,68500.0,46.9501,47.0039,46.8655,46.927,68500.0
2010-11-30 11:30:00,61.02,61.15,60.95,61.11,101400.0,46.927,47.027,46.8732,46.9962,101400.0
2010-11-30 12:00:00,61.11,61.14,61.04,61.11,76200.0,46.9962,47.0193,46.9424,46.9962,76200.0
2010-11-30 12:30:00,61.11,61.17,61.03,61.16,46700.0,46.9962,47.0424,46.9347,47.0347,46700.0
2010-11-30 13:00:00,61.16,61.39,61.14,61.34,98300.0,47.0347,47.2116,47.0193,47.1731,98300.0
2010-11-30 13:30:00,61.34,61.36,61.23,61.29,568500.0,47.1731,47.1885,47.0885,47.1347,568500.0
2010-11-30 14:00:00,61.28,61.36,61.1,61.12,190000.0,47.127,47.1885,46.9886,47.0039,190000.0
2010-11-30 14:30:00,61.12,61.28,61.07,61.24,83700.0,47.0039,47.127,46.9655,47.0962,83700.0
2010-11-30 15:00:00,61.23,61.31,61.16,61.27,117500.0,47.0885,47.1501,47.0347,47.1193,117500.0
2010-11-30 15:30:00,61.28,61.3,61.0,61.05,215400.0,47.127,47.1424,46.9116,46.9501,215400.0
2010-11-30 16:00:00,61.04,61.04,60.92,60.92,11500.0,46.9424,46.9424,46.8501,46.8501,11500.0
2010-12-01 09:30:00,61.92,62.18,61.92,62.18,156100.0,47.6192,47.8191,47.6192,47.8191,156100.0
2010-12-01 10:00:00,62.2,62.21,61.99,61.99,90600.0,47.8345,47.8422,47.673,47.673,90600.0
2010-12-01 10:30:00,62.01,62.13,61.99,62.08,105500.0,47.6884,47.7807,47.673,47.7422,105500.0
2010-12-01 11:00:00,62.07,62.12,62.05,62.09,57700.0,47.7345,47.773,47.7191,47.7499,57700.0
2010-12-01 11:30:00,62.1,62.4,62.09,62.37,176900.0,47.7576,47.9883,47.7499,47.9652,176900.0
2010-12-01 12:00:00,62.37,62.45,62.3,62.34,60000.0,47.9652,48.0268,47.9114,47.9422,60000.0
2010-12-01 12:30:00,62.34,62.36,62.3,62.34,71000.0,47.9422,47.9575,47.9114,47.9422,71000.0
2010-12-01 13:00:00,62.34,62.44,62.27,62.29,112200.0,47.9422,48.0191,47.8883,47.9037,112200.0
2010-12-01 13:30:00,62.28,62.36,62.27,62.34,91800.0,47.896,47.9575,47.8883,47.9422,91800.0
2010-12-01 14:00:00,62.34,62.39,62.28,62.34,197600.0,47.9422,47.9806,47.896,47.9422,197600.0
2010-12-01 14:30:00,62.34,62.44,62.34,62.42,123800.0,47.9422,48.0191,47.9422,48.0037,123800.0
2010-12-01 15:00:00,62.42,62.42,62.32,62.36,122900.0,48.0037,48.0037,47.9268,47.9575,122900.0
2010-12-01 15:30:00,62.36,62.41,62.28,62.35,211900.0,47.9575,47.996,47.896,47.9499,211900.0
2010-12-02 09:30:00,62.42,62.68,62.4,62.68,300600.0,48.0037,48.2036,47.9883,48.2036,300600.0
2010-12-02 10:00:00,62.68,62.89,62.68,62.84,192900.0,48.2036,48.3651,48.2036,48.3267,192900.0
2010-12-02 10:30:00,62.82,62.9,62.8,62.89,109700.0,48.3113,48.3728,48.2959,48.3651,109700.0
2010-12-02 11:00:00,62.89,63.0,62.85,62.99,110300.0,48.3651,48.4497,48.3344,48.442,110300.0
2010-12-02 11:30:00,63.0,63.02,62.93,62.96,164300.0,48.4497,48.4651,48.3959,48.419,164300.0
2010-12-02 12:00:00,62.96,63.0,62.92,62.93,61800.0,48.419,48.4497,48.3882,48.3959,61800.0
2010-12-02 12:30:00,62.93,63.04,62.93,62.97,59400.0,48.3959,48.4805,48.3959,48.4267,59400.0
2010-12-02 13:00:00,62.97,62.99,62.93,62.98,69100.0,48.4267,48.442,48.3959,48.4344,69100.0
2010-12-02 13:30:00,62.98,63.03,62.96,63.0,71500.0,48.4344,48.4728,48.419,48.4497,71500.0
2010-12-02 14:00:00,63.01,63.15,63.0,63.13,120300.0,48.4574,48.5651,48.4497,48.5497,120300.0
2010-12-02 14:30:00,63.13,63.13,63.05,63.05,91400.0,48.5497,48.5497,48.4882,48.4882,91400.0
2010-12-02 15:00:00,63.05,63.12,63.0,63.1,113700.0,48.4882,48.542,48.4497,48.5266,113700.0
2010-12-02 15:30:00,63.11,63.16,63.09,63.14,155000.0,48.5343,48.5728,48.5189,48.5574,155000.0
2010-12-03 09:30:00,62.92,63.11,62.88,63.01,173500.0,48.3882,48.5343,48.3575,48.4574,173500.0
2010-12-03 10:00:00,63.04,63.16,62.92,62.95,94500.0,48.4805,48.5728,48.3882,48.4113,94500.0
2010-12-03 10:30:00,62.97,63.08,62.97,63.08,60000.0,48.4267,48.5113,48.4267,48.5113,60000.0
2010-12-03 11:00:00,63.08,63.11,63.01,63.01,159100.0,48.5113,48.5343,48.4574,48.4574,159100.0
2010-12-03 11:30:00,63.01,63.02,62.92,62.94,111700.0,48.4574,48.4651,48.3882,48.4036,111700.0
2010-12-03 12:00:00,62.96,63.02,62.96,62.97,79500.0,48.419,48.4651,48.419,48.4267,79500.0
2010-12-03 12:30:00,63.0,63.06,62.98,63.06,20000.0,48.4497,48.4959,48.4344,48.4959,20000.0
2010-12-03 13:00:00,63.06,63.12,63.06,63.09,34400.0,48.4959,48.542,48.4959,48.5189,34400.0
2010-12-03 13:30:00,63.09,63.13,63.04,63.13,271700.0,48.5189,48.5497,48.4805,48.5497,271700.0
2010-12-03 14:00:00,63.13,63.16,63.06,63.11,78100.0,48.5497,48.5728,48.4959,48.5343,78100.0
2010-12-03 14:30:00,63.11,63.19,63.11,63.19,78600.0,48.5343,48.5959,48.5343,48.5959,78600.0
2010-12-03 15:00:00,63.2,63.23,63.16,63.23,76500.0,48.6035,48.6266,48.5728,48.6266,76500.0
2010-12-03 15:30:00,63.24,63.43,63.2,63.34,282500.0,48.6343,48.7804,48.6035,48.7112,282500.0
2010-12-06 09:30:00,63.26,63.29,63.15,63.22,233000.0,48.6497,48.6728,48.5651,48.6189,233000.0
2010-12-06 10:00:00,63.22,63.34,63.21,63.34,76700.0,48.6189,48.7112,48.6112,48.7112,76700.0
2010-12-06 10:30:00,63.34,63.35,63.2,63.25,63800.0,48.7112,48.7189,48.6035,48.642,63800.0
2010-12-06 11:00:00,63.24,63.32,63.18,63.23,50800.0,48.6343,48.6958,48.5882,48.6266,50800.0
2010-12-06 11:30:00,63.23,63.26,63.17,63.23,62600.0,48.6266,48.6497,48.5805,48.6266,62600.0
2010-12-06 12:00:00,63.24,63.28,63.19,63.2,136100.0,48.6343,48.6651,48.5959,48.6035,136100.0
2010-12-06 12:30:00,63.21,63.28,63.21,63.27,48700.0,48.6112,48.6651,48.6112,48.6574,48700.0
2010-12-06 13:00:00,63.27,63.32,63.26,63.32,47400.0,48.6574,48.6958,48.6497,48.6958,47400.0
2010-12-06 13:30:00,63.31,63.38,63.3,63.34,73900.0,48.6881,48.742,48.6804,48.7112,73900.0
2010-12-06 14:00:00,63.35,63.37,63.32,63.33,60100.0,48.7189,48.7343,48.6958,48.7035,60100.0
2010-12-06 14:30:00,63.32,63.41,63.32,63.39,64900.0,48.6958,48.765,48.6958,48.7497,64900.0
2010-12-06 15:00:00,63.38,63.44,63.38,63.38,69700.0,48.742,48.7881,48.742,48.742,69700.0
2010-12-06 15:30:00,63.38,63.46,63.31,63.32,113400.0,48.742,48.8035,48.6881,48.6958,113400.0
2010-12-07 09:30:00,63.98,64.02,63.79,63.79,366700.0,49.2034,49.2342,49.0573,49.0573,366700.0
2010-12-07 10:00:00,63.78,63.8,63.67,63.67,125400.0,49.0496,49.065,48.965,48.965,125400.0
2010-12-07 10:30:00,63.68,63.76,63.6,63.74,114600.0,48.9727,49.0342,48.9112,49.0188,114600.0
2010-12-07 11:00:00,63.75,63.78,63.66,63.68,70300.0,49.0265,49.0496,48.9573,48.9727,70300.0
2010-12-07 11:30:00,63.67,63.74,63.65,63.67,125100.0,48.965,49.0188,48.9496,48.965,125100.0
2010-12-07 12:00:00,63.66,63.7,63.56,63.65,126000.0,48.9573,48.9881,48.8804,48.9496,126000.0
2010-12-07 12:30:00,63.64,63.72,63.63,63.71,89300.0,48.9419,49.0034,48.9342,48.9958,89300.0
2010-12-07 13:00:00,63.71,63.78,63.69,63.77,60000.0,48.9958,49.0496,48.9804,49.0419,60000.0
2010-12-07 13:30:00,63.77,63.82,63.71,63.76,119500.0,49.0419,49.0804,48.9958,49.0342,119500.0
2010-12-07 14:00:00,63.77,63.8,63.73,63.8,125900.0,49.0419,49.065,49.0111,49.065,125900.0
2010-12-07 14:30:00,63.79,63.89,63.54,63.56,188300.0,49.0573,49.1342,48.865,48.8804,188300.0
2010-12-07 15:00:00,63.56,63.61,63.39,63.5,236700.0,48.8804,48.9189,48.7497,48.8343,236700.0
2010-12-07 15:30:00,63.5,63.57,63.34,63.39,230200.0,48.8343,48.8881,48.7112,48.7497,230200.0
2010-12-07 16:00:00,63.39,63.39,63.39,63.39,0.0,48.7497,48.7497,48.7497,48.7497,0.0
2010-12-08 09:30:00,63.52,63.68,63.49,63.55,80200.0,48.8496,48.9727,48.8266,48.8727,80200.0
2010-12-08 10:00:00,63.53,63.53,63.29,63.38,89500.0,48.8573,48.8573,48.6728,48.742,89500.0
2010-12-08 10:30:00,63.37,63.37,63.17,63.33,113100.0,48.7343,48.7343,48.5805,48.7035,113100.0
2010-12-08 11:00:00,63.33,63.43,63.31,63.4,33500.0,48.7035,48.7804,48.6881,48.7574,33500.0
2010-12-08 11:30:00,63.39,63.51,63.34,63.5,111900.0,48.7497,48.8419,48.7112,48.8343,111900.0
2010-12-08 12:00:00,63.5,63.52,63.47,63.49,25000.0,48.8343,48.8496,48.8112,48.8266,25000.0
2010-12-08 12:30:00,63.48,63.48,63.33,63.38,40600.0,48.8189,48.8189,48.7035,48.742,40600.0
2010-12-08 13:00:00,63.39,63.52,63.38,63.43,92500.0,48.7497,48.8496,48.742,48.7804,92500.0
2010-12-08 13:30:00,63.43,63.56,63.42,63.5,69900.0,48.7804,48.8804,48.7727,48.8343,69900.0
2010-12-08 14:00:00,63.51,63.54,63.45,63.51,42300.0,48.8419,48.865,48.7958,48.8419,42300.0
2010-12-08 14:30:00,63.51,63.62,63.51,63.54,57800.0,48.8419,48.9265,48.8419,48.865,57800.0
2010-12-08 15:00:00,63.52,63.57,63.44,63.45,53200.0,48.8496,48.8881,48.7881,48.7958,53200.0
2010-12-08 15:30:00,63.42,63.6,63.42,63.57,94700.0,48.7727,48.9112,48.7727,48.8881,94700.0
2010-12-09 09:30:00,63.96,63.96,63.75,63.88,103300.0,49.188,49.188,49.0265,49.1265,103300.0
2010-12-09 10:00:00,63.86,63.89,63.65,63.7,84900.0,49.1111,49.1342,48.9496,48.9881,84900.0
2010-12-09 10:30:00,63.71,63.75,63.53,63.59,107400.0,48.9958,49.0265,48.8573,48.9035,107400.0
2010-12-09 11:00:00,63.6,63.72,63.58,63.65,77800.0,48.9112,49.0034,48.8958,48.9496,77800.0
2010-12-09 11:30:00,63.66,63.7,63.52,63.6,96300.0,48.9573,48.9881,48.8496,48.9112,96300.0
2010-12-09 12:00:00,63.6,63.65,63.59,63.62,501600.0,48.9112,48.9496,48.9035,48.9265,501600.0
2010-12-09 12:30:00,63.61,63.68,63.58,63.66,43100.0,48.9189,48.9727,48.8958,48.9573,43100.0
2010-12-09 13:00:00,63.67,63.79,63.64,63.75,94100.0,48.965,49.0573,48.9419,49.0265,94100.0
2010-12-09 13:30:00,63.74,63.77,63.68,63.74,90300.0,49.0188,49.0419,48.9727,49.0188,90300.0
2010-12-09 14:00:00,63.74,63.75,63.63,63.69,63000.0,49.0188,49.0265,48.9342,48.9804,63000.0
2010-12-09 14:30:00,63.68,63.72,63.66,63.72,54100.0,48.9727,49.0034,48.9573,49.0034,54100.0
2010-12-09 15:00:00,63.72,63.77,63.69,63.73,42600.0,49.0034,49.0419,48.9804,49.0111,42600.0
2010-12-09 15:30:00,63.73,63.87,63.72,63.8,89800.0,49.0111,49.1188,49.0034,49.065,89800.0
2010-12-10 09:30:00,64.02,64.04,63.91,63.95,236900.0,49.2342,49.2495,49.1496,49.1803,236900.0
2010-12-10 10:00:00,63.93,63.96,63.81,63.93,72300.0,49.1649,49.188,49.0727,49.1649,72300.0
2010-12-10 10:30:00,63.93,63.95,63.85,63.92,31300.0,49.1649,49.1803,49.1034,49.1573,31300.0
2010-12-10 11:00:00,63.92,64.0,63.92,63.93,62000.0,49.1573,49.2188,49.1573,49.1649,62000.0
2010-12-10 11:30:00,63.93,64.03,63.91,64.03,67300.0,49.1649,49.2419,49.1496,49.2419,67300.0
2010-12-10 12:00:00,64.03,64.08,64.01,64.07,84700.0,49.2419,49.2803,49.2265,49.2726,84700.0
2010-12-10 12:30:00,64.07,64.15,64.07,64.11,79900.0,49.2726,49.3341,49.2726,49.3034,79900.0
2010-12-10 13:00:00,64.1,64.16,64.09,64.12,58400.0,49.2957,49.3418,49.288,49.3111,58400.0
2010-12-10 13:30:00,64.13,64.22,64.12,64.21,143700.0,49.3188,49.388,49.3111,49.3803,143700.0
2010-12-10 14:00:00,64.2,64.22,64.18,64.18,637000.0,49.3726,49.388,49.3572,49.3572,637000.0
2010-12-10 14:30:00,64.16,64.22,64.14,64.2,287700.0,49.3418,49.388,49.3264,49.3726,287700.0
2010-12-10 15:00:00,64.2,64.21,64.13,64.19,96000.0,49.3726,49.3803,49.3188,49.3649,96000.0
2010-12-10 15:30:00,64.2,64.25,64.2,64.22,176100.0,49.3726,49.411,49.3726,49.388,176100.0
2010-12-13 09:30:00,64.49,64.57,64.31,64.37,248800.0,49.5956,49.6571,49.4572,49.5033,248800.0
2010-12-13 10:00:00,64.36,64.5,64.36,64.44,83200.0,49.4956,49.6033,49.4956,49.5572,83200.0
2010-12-13 10:30:00,64.44,64.55,64.41,64.54,71100.0,49.5572,49.6418,49.5341,49.6341,71100.0
2010-12-13 11:00:00,64.54,64.54,64.44,64.45,1216000.0,49.6341,49.6341,49.5572,49.5648,1216000.0
2010-12-13 11:30:00,64.45,64.51,64.43,64.5,64900.0,49.5648,49.611,49.5495,49.6033,64900.0
2010-12-13 12:00:00,64.51,64.52,64.44,64.48,57300.0,49.611,49.6187,49.5572,49.5879,57300.0
2010-12-13 12:30:00,64.48,64.51,64.46,64.48,43800.0,49.5879,49.611,49.5725,49.5879,43800.0
2010-12-13 13:00:00,64.48,64.52,64.47,64.51,41300.0,49.5879,49.6187,49.5802,49.611,41300.0
2010-12-13 13:30:00,64.5,64.51,64.45,64.5,142900.0,49.6033,49.611,49.5648,49.6033,142900.0
2010-12-13 14:00:00,64.5,64.55,64.49,64.49,91400.0,49.6033,49.6418,49.5956,49.5956,91400.0
2010-12-13 14:30:00,64.49,64.55,64.49,64.49,140500.0,49.5956,49.6418,49.5956,49.5956,140500.0
2010-12-13 15:00:00,64.49,64.5,64.38,64.4,116600.0,49.5956,49.6033,49.511,49.5264,116600.0
2010-12-13 15:30:00,64.4,64.41,64.2,64.23,177800.0,49.5264,49.5341,49.3726,49.3957,177800.0
2010-12-14 09:30:00,64.35,64.38,64.25,64.33,138700.0,49.4879,49.511,49.411,49.4726,138700.0
2010-12-14 10:00:00,64.35,64.48,64.34,64.44,42900.0,49.4879,49.5879,49.4803,49.5572,42900.0
2010-12-14 10:30:00,64.44,64.47,64.38,64.38,42900.0,49.5572,49.5802,49.511,49.511,42900.0
2010-12-14 11:00:00,64.37,64.44,64.36,64.43,51100.0,49.5033,49.5572,49.4956,49.5495,51100.0
2010-12-14 11:30:00,64.44,64.5,64.43,64.45,87000.0,49.5572,49.6033,49.5495,49.5648,87000.0
2010-12-14 12:00:00,64.46,64.5,64.46,64.47,35300.0,49.5725,49.6033,49.5725,49.5802,35300.0
2010-12-14 12:30:00,64.47,64.5,64.45,64.49,40400.0,49.5802,49.6033,49.5648,49.5956,40400.0
2010-12-14 13:00:00,64.48,64.51,64.48,64.5,49800.0,49.5879,49.611,49.5879,49.6033,49800.0
2010-12-14 13:30:00,64.5,64.53,64.48,64.5,96600.0,49.6033,49.6264,49.5879,49.6033,96600.0
2010-12-14 14:00:00,64.49,64.56,64.4,64.44,100500.0,49.5956,49.6494,49.5264,49.5572,100500.0
2010-12-14 14:30:00,64.44,64.5,64.31,64.42,129600.0,49.5572,49.6033,49.4572,49.5418,129600.0
2010-12-14 15:00:00,64.41,64.43,64.19,64.23,89100.0,49.5341,49.5495,49.3649,49.3957,89100.0
2010-12-14 15:30:00,64.24,64.26,64.08,64.25,165300.0,49.4033,49.4187,49.2803,49.411,165300.0
2010-12-14 16:00:00,64.25,64.25,64.25,64.25,0.0,49.411,49.411,49.411,49.411,0.0
2010-12-15 09:30:00,64.2,64.34,64.15,64.34,133300.0,49.3726,49.4803,49.3341,49.4803,133300.0
2010-12-15 10:00:00,64.35,64.41,64.34,64.36,50700.0,49.4879,49.5341,49.4803,49.4956,50700.0
2010-12-15 10:30:00,64.36,64.46,64.36,64.38,60900.0,49.4956,49.5725,49.4956,49.511,60900.0
2010-12-15 11:00:00,64.38,64.44,64.28,64.3,71700.0,49.511,49.5572,49.4341,49.4495,71700.0
2010-12-15 11:30:00,64.32,64.32,64.25,64.3,57500.0,49.4649,49.4649,49.411,49.4495,57500.0
2010-12-15 12:00:00,64.31,64.32,64.26,64.29,74500.0,49.4572,49.4649,49.4187,49.4418,74500.0
2010-12-15 12:30:00,64.29,64.29,64.05,64.1,47500.0,49.4418,49.4418,49.2572,49.2957,47500.0
2010-12-15 13:00:00,64.11,64.14,64.05,64.14,49300.0,49.3034,49.3264,49.2572,49.3264,49300.0
2010-12-15 13:30:00,64.14,64.2,64.11,64.18,53400.0,49.3264,49.3726,49.3034,49.3572,53400.0
2010-12-15 14:00:00,64.19,64.2,64.0,64.0,115500.0,49.3649,49.3726,49.2188,49.2188,115500.0
2010-12-15 14:30:00,64.0,64.01,63.87,63.9,213900.0,49.2188,49.2265,49.1188,49.1419,213900.0
2010-12-15 15:00:00,63.9,64.12,63.89,64.08,115200.0,49.1419,49.3111,49.1342,49.2803,115200.0
2010-12-15 15:30:00,64.07,64.16,63.92,63.97,216600.0,49.2726,49.3418,49.1573,49.1957,216600.0
2010-12-16 09:30:00,64.04,64.11,63.81,63.82,82500.0,49.2495,49.3034,49.0727,49.0804,82500.0
2010-12-16 10:00:00,63.83,64.05,63.81,63.97,119900.0,49.088,49.2572,49.0727,49.1957,119900.0
2010-12-16 10:30:00,63.97,64.04,63.9,64.04,68300.0,49.1957,49.2495,49.1419,49.2495,68300.0
2010-12-16 11:00:00,64.03,64.3,64.01,64.28,97100.0,49.2419,49.4495,49.2265,49.4341,97100.0
2010-12-16 11:30:00,64.28,64.3,64.24,64.29,99900.0,49.4341,49.4495,49.4033,49.4418,99900.0
2010-12-16 12:00:00,64.29,64.3,64.24,64.24,51300.0,49.4418,49.4495,49.4033,49.4033,51300.0
2010-12-16 12:30:00,64.24,64.41,64.24,64.39,64100.0,49.4033,49.5341,49.4033,49.5187,64100.0
2010-12-16 13:00:00,64.38,64.39,64.33,64.34,353100.0,49.511,49.5187,49.4726,49.4803,353100.0
2010-12-16 13:30:00,64.33,64.39,64.28,64.34,68100.0,49.4726,49.5187,49.4341,49.4803,68100.0
2010-12-16 14:00:00,64.34,64.37,64.26,64.29,61100.0,49.4803,49.5033,49.4187,49.4418,61100.0
2010-12-16 14:30:00,64.28,64.3,64.22,64.24,102700.0,49.4341,49.4495,49.388,49.4033,102700.0
2010-12-16 15:00:00,64.24,64.34,64.22,64.27,130100.0,49.4033,49.4803,49.388,49.4264,130100.0
2010-12-16 15:30:00,64.3,64.37,64.28,64.35,62000.0,49.4495,49.5033,49.4341,49.4879,62000.0
2010-12-17 09:30:00,64.35,64.4,64.26,64.31,103900.0,49.4879,49.5264,49.4187,49.4572,103900.0
2010-12-17 10:00:00,64.32,64.38,64.23,64.37,110300.0,49.4649,49.511,49.3957,49.5033,110300.0
2010-12-17 10:30:00,64.35,64.38,64.22,64.32,211600.0,49.4879,49.511,49.388,49.4649,211600.0
2010-12-17 11:00:00,64.33,64.36,64.3,64.34,338500.0,49.4726,49.4956,49.4495,49.4803,338500.0
2010-12-17 11:30:00,64.36,64.4,64.35,64.36,66900.0,49.4956,49.5264,49.4879,49.4956,66900.0
2010-12-17 12:00:00,64.36,64.4,64.36,64.38,31800.0,49.4956,49.5264,49.4956,49.511,31800.0
2010-12-17 12:30:00,64.37,64.41,64.37,64.41,54800.0,49.5033,49.5341,49.5033,49.5341,54800.0
2010-12-17 13:00:00,64.41,64.53,64.4,64.5,51000.0,49.5341,49.6264,49.5264,49.6033,51000.0
2010-12-17 13:30:00,64.5,64.58,64.49,64.54,48700.0,49.6033,49.6648,49.5956,49.6341,48700.0
2010-12-17 14:00:00,64.54,64.56,64.53,64.55,57200.0,49.6341,49.6494,49.6264,49.6418,57200.0
2010-12-17 14:30:00,64.55,64.56,64.52,64.55,80200.0,49.6418,49.6494,49.6187,49.6418,80200.0
2010-12-17 15:00:00,64.55,64.55,64.46,64.48,57000.0,49.6418,49.6418,49.5725,49.5879,57000.0
2010-12-17 15:30:00,64.48,64.5,64.39,64.46,441300.0,49.5879,49.6033,49.5187,49.5725,441300.0
2010-12-20 09:30:00,64.69,64.72,64.57,64.59,218700.0,49.7494,49.7725,49.6571,49.6725,218700.0
2010-12-20 10:00:00,64.59,64.59,64.36,64.43,98800.0,49.6725,49.6725,49.4956,49.5495,98800.0
2010-12-20 10:30:00,64.43,64.49,64.37,64.37,50100.0,49.5495,49.5956,49.5033,49.5033,50100.0
2010-12-20 11:00:00,64.37,64.44,64.33,64.44,47500.0,49.5033,49.5572,49.4726,49.5572,47500.0
2010-12-20 11:30:00,64.44,64.53,64.43,64.52,73200.0,49.5572,49.6264,49.5495,49.6187,73200.0
2010-12-20 12:00:00,64.51,64.56,64.48,64.54,97700.0,49.611,49.6494,49.5879,49.6341,97700.0
2010-12-20 12:30:00,64.55,64.65,64.51,64.65,77500.0,49.6418,49.7187,49.611,49.7187,77500.0
2010-12-20 13:00:00,64.66,64.67,64.63,64.64,62300.0,49.7263,49.734,49.7033,49.711,62300.0
2010-12-20 13:30:00,64.65,64.67,64.63,64.65,245600.0,49.7187,49.734,49.7033,49.7187,245600.0
2010-12-20 14:00:00,64.65,64.8,64.65,64.75,177700.0,49.7187,49.834,49.7187,49.7956,177700.0
2010-12-20 14:30:00,64.75,64.76,64.71,64.71,64700.0,49.7956,49.8033,49.7648,49.7648,64700.0
2010-12-20 15:00:00,64.71,64.72,64.63,64.65,76800.0,49.7648,49.7725,49.7033,49.7187,76800.0
2010-12-20 15:30:00,64.65,64.75,64.63,64.64,85700.0,49.7187,49.7956,49.7033,49.711,85700.0
2010-12-21 09:30:00,64.91,64.93,64.81,64.88,110000.0,49.9186,49.934,49.8417,49.8955,110000.0
2010-12-21 10:00:00,64.89,64.96,64.85,64.93,92700.0,49.9032,49.9571,49.8725,49.934,92700.0
2010-12-21 10:30:00,64.93,64.96,64.91,64.95,59200.0,49.934,49.9571,49.9186,49.9494,59200.0
2010-12-21 11:00:00,64.94,64.96,64.91,64.96,55800.0,49.9417,49.9571,49.9186,49.9571,55800.0
2010-12-21 11:30:00,64.96,65.0,64.95,64.96,53700.0,49.9571,49.9878,49.9494,49.9571,53700.0
2010-12-21 12:00:00,64.96,65.01,64.96,65.0,67400.0,49.9571,49.9955,49.9571,49.9878,67400.0
2010-12-21 12:30:00,65.0,65.06,65.0,65.05,68600.0,49.9878,50.034,49.9878,50.0263,68600.0
2010-12-21 13:00:00,65.05,65.06,65.03,65.04,39400.0,50.0263,50.034,50.0109,50.0186,39400.0
2010-12-21 13:30:00,65.03,65.06,65.02,65.04,63700.0,50.0109,50.034,50.0032,50.0186,63700.0
2010-12-21 14:00:00,65.04,65.06,65.03,65.03,27700.0,50.0186,50.034,50.0109,50.0109,27700.0
2010-12-21 14:30:00,65.04,65.05,65.01,65.05,76800.0,50.0186,50.0263,49.9955,50.0263,76800.0
2010-12-21 15:00:00,65.04,65.08,65.02,65.06,141000.0,50.0186,50.0493,50.0032,50.034,141000.0
2010-12-21 15:30:00,65.06,65.14,65.02,65.04,336800.0,50.034,50.0955,50.0032,50.0186,336800.0
2010-12-21 16:00:00,65.03,65.05,65.03,65.03,135100.0,50.0109,50.0263,50.0109,50.0109,135100.0
2010-12-22 09:30:00,64.81,64.86,64.77,64.83,103800.0,50.1073,50.146,50.0764,50.1228,103800.0
2010-12-22 10:00:00,64.84,64.86,64.8,64.85,81400.0,50.1305,50.146,50.0996,50.1382,81400.0
2010-12-22 10:30:00,64.85,64.89,64.81,64.89,132900.0,50.1382,50.1692,50.1073,50.1692,132900.0
2010-12-22 11:00:00,64.88,64.89,64.86,64.88,197900.0,50.1614,50.1692,50.146,50.1614,197900.0
2010-12-22 11:30:00,64.89,64.94,64.88,64.92,29000.0,50.1692,50.2078,50.1614,50.1923,29000.0
2010-12-22 12:00:00,64.93,65.0,64.92,65.0,56300.0,50.2001,50.2542,50.1923,50.2542,56300.0
2010-12-22 12:30:00,65.0,65.02,64.94,64.97,887800.0,50.2542,50.2697,50.2078,50.231,887800.0
2010-12-22 13:00:00,64.98,64.98,64.93,64.94,43300.0,50.2387,50.2387,50.2001,50.2078,43300.0
2010-12-22 13:30:00,64.94,64.95,64.84,64.87,82000.0,50.2078,50.2155,50.1305,50.1537,82000.0
2010-12-22 14:00:00,64.87,64.9,64.86,64.9,56000.0,50.1537,50.1769,50.146,50.1769,56000.0
2010-12-22 14:30:00,64.89,64.92,64.88,64.92,55300.0,50.1692,50.1923,50.1614,50.1923,55300.0
2010-12-22 15:00:00,64.91,64.96,64.91,64.93,88600.0,50.1846,50.2233,50.1846,50.2001,88600.0
2010-12-22 15:30:00,64.93,64.97,64.89,64.96,143500.0,50.2001,50.231,50.1692,50.2233,143500.0
2010-12-23 09:30:00,64.9,64.98,64.87,64.95,132900.0,50.1769,50.2387,50.1537,50.2155,132900.0
2010-12-23 10:00:00,64.94,64.97,64.83,64.87,84700.0,50.2078,50.231,50.1228,50.1537,84700.0
2010-12-23 10:30:00,64.88,64.9,64.84,64.88,46300.0,50.1614,50.1769,50.1305,50.1614,46300.0
2010-12-23 11:00:00,64.88,64.93,64.87,64.93,76500.0,50.1614,50.2001,50.1537,50.2001,76500.0
2010-12-23 11:30:00,64.94,64.94,64.87,64.88,52600.0,50.2078,50.2078,50.1537,50.1614,52600.0
2010-12-23 12:00:00,64.89,64.9,64.84,64.89,32000.0,50.1692,50.1769,50.1305,50.1692,32000.0
2010-12-23 12:30:00,64.89,64.9,64.84,64.86,45300.0,50.1692,50.1769,50.1305,50.146,45300.0
2010-12-23 13:00:00,64.86,64.92,64.86,64.87,166400.0,50.146,50.1923,50.146,50.1537,166400.0
2010-12-23 13:30:00,64.87,64.88,64.84,64.84,47800.0,50.1537,50.1614,50.1305,50.1305,47800.0
2010-12-23 14:00:00,64.85,64.86,64.71,64.73,443800.0,50.1382,50.146,50.03,50.0455,443800.0
2010-12-23 14:30:00,64.73,64.8,64.73,64.8,54500.0,50.0455,50.0996,50.0455,50.0996,54500.0
2010-12-23 15:00:00,64.8,64.86,64.78,64.86,47800.0,50.0996,50.146,50.0841,50.146,47800.0
2010-12-23 15:30:00,64.86,64.86,64.79,64.84,115700.0,50.146,50.146,50.0918,50.1305,115700.0
2010-12-27 09:30:00,64.65,64.68,64.54,64.59,502400.0,49.9836,50.0068,49.8986,49.9372,502400.0
2010-12-27 10:00:00,64.59,64.72,64.57,64.7,91900.0,49.9372,50.0377,49.9217,50.0223,91900.0
2010-12-27 10:30:00,64.71,64.71,64.66,64.68,81600.0,50.03,50.03,49.9913,50.0068,81600.0
2010-12-27 11:00:00,64.68,64.71,64.67,64.69,99900.0,50.0068,50.03,49.9991,50.0145,99900.0
2010-12-27 11:30:00,64.69,64.71,64.67,64.7,52900.0,50.0145,50.03,49.9991,50.0223,52900.0
2010-12-27 12:00:00,64.7,64.77,64.7,64.76,23600.0,50.0223,50.0764,50.0223,50.0686,23600.0
2010-12-27 12:30:00,64.76,64.77,64.73,64.75,44700.0,50.0686,50.0764,50.0455,50.0609,44700.0
2010-12-27 13:00:00,64.75,64.89,64.75,64.86,51600.0,50.0609,50.1692,50.0609,50.146,51600.0
2010-12-27 13:30:00,64.86,64.89,64.85,64.89,42200.0,50.146,50.1692,50.1382,50.1692,42200.0
2010-12-27 14:00:00,64.88,64.89,64.85,64.85,38100.0,50.1614,50.1692,50.1382,50.1382,38100.0
2010-12-27 14:30:00,64.85,64.9,64.85,64.88,42900.0,50.1382,50.1769,50.1382,50.1614,42900.0
2010-12-27 15:00:00,64.86,64.9,64.86,64.89,45100.0,50.146,50.1769,50.146,50.1692,45100.0
2010-12-27 15:30:00,64.89,64.93,64.88,64.88,109800.0,50.1692,50.2001,50.1614,50.1614,109800.0
2010-12-28 09:30:00,65.0,65.03,64.85,64.88,102900.0,50.2542,50.2774,50.1382,50.1614,102900.0
2010-12-28 10:00:00,64.85,64.91,64.77,64.84,64200.0,50.1382,50.1846,50.0764,50.1305,64200.0
2010-12-28 10:30:00,64.85,64.87,64.8,64.8,29300.0,50.1382,50.1537,50.0996,50.0996,29300.0
2010-12-28 11:00:00,64.79,64.86,64.78,64.84,53800.0,50.0918,50.146,50.0841,50.1305,53800.0
2010-12-28 11:30:00,64.84,64.86,64.81,64.81,34000.0,50.1305,50.146,50.1073,50.1073,34000.0
2010-12-28 12:00:00,64.81,64.85,64.8,64.85,33000.0,50.1073,50.1382,50.0996,50.1382,33000.0
2010-12-28 12:30:00,64.85,64.87,64.83,64.86,37100.0,50.1382,50.1537,50.1228,50.146,37100.0
2010-12-28 13:00:00,64.87,64.91,64.86,64.9,32500.0,50.1537,50.1846,50.146,50.1769,32500.0
2010-12-28 13:30:00,64.89,64.91,64.89,64.91,58100.0,50.1692,50.1846,50.1692,50.1846,58100.0
2010-12-28 14:00:00,64.91,64.95,64.9,64.94,59100.0,50.1846,50.2155,50.1769,50.2078,59100.0
2010-12-28 14:30:00,64.93,64.97,64.92,64.96,33900.0,50.2001,50.231,50.1923,50.2233,33900.0
2010-12-28 15:00:00,64.97,64.98,64.94,64.97,54600.0,50.231,50.2387,50.2078,50.231,54600.0
2010-12-28 15:30:00,64.97,64.98,64.92,64.93,65700.0,50.231,50.2387,50.1923,50.2001,65700.0
2010-12-28 16:00:00,64.94,64.94,64.94,64.94,900.0,50.2078,50.2078,50.2078,50.2078,900.0
2010-12-29 09:30:00,65.06,65.11,64.99,65.06,287700.0,50.3006,50.3392,50.2465,50.3006,287700.0
2010-12-29 10:00:00,65.06,65.1,65.05,65.08,77600.0,50.3006,50.3315,50.2929,50.316,77600.0
2010-12-29 10:30:00,65.07,65.09,65.05,65.05,28100.0,50.3083,50.3238,50.2929,50.2929,28100.0
2010-12-29 11:00:00,65.05,65.07,65.01,65.06,32800.0,50.2929,50.3083,50.2619,50.3006,32800.0
2010-12-29 11:30:00,65.05,65.08,65.04,65.07,91900.0,50.2929,50.316,50.2851,50.3083,91900.0
2010-12-29 12:00:00,65.07,65.11,65.06,65.09,80100.0,50.3083,50.3392,50.3006,50.3238,80100.0
2010-12-29 12:30:00,65.09,65.12,65.08,65.12,39700.0,50.3238,50.347,50.316,50.347,39700.0
2010-12-29 13:00:00,65.12,65.14,65.11,65.12,56100.0,50.347,50.3624,50.3392,50.347,56100.0
2010-12-29 13:30:00,65.13,65.14,65.12,65.13,26600.0,50.3547,50.3624,50.347,50.3547,26600.0
2010-12-29 14:00:00,65.12,65.16,65.11,65.13,107300.0,50.347,50.3779,50.3392,50.3547,107300.0
2010-12-29 14:30:00,65.13,65.14,65.09,65.11,70000.0,50.3547,50.3624,50.3238,50.3392,70000.0
2010-12-29 15:00:00,65.12,65.15,65.1,65.12,112100.0,50.347,50.3702,50.3315,50.347,112100.0
2010-12-29 15:30:00,65.12,65.13,65.01,65.03,173100.0,50.347,50.3547,50.2619,50.2774,173100.0
2010-12-30 09:30:00,64.95,65.12,64.94,65.0,165900.0,50.2155,50.347,50.2078,50.2542,165900.0
2010-12-30 10:00:00,65.02,65.06,64.89,64.96,208000.0,50.2697,50.3006,50.1692,50.2233,208000.0
2010-12-30 10:30:00,64.95,65.01,64.95,64.99,44700.0,50.2155,50.2619,50.2155,50.2465,44700.0
2010-12-30 11:00:00,64.99,65.01,64.93,64.96,55600.0,50.2465,50.2619,50.2001,50.2233,55600.0
2010-12-30 11:30:00,64.96,64.97,64.88,64.89,56700.0,50.2233,50.231,50.1614,50.1692,56700.0
2010-12-30 12:00:00,64.9,64.95,64.89,64.93,69000.0,50.1769,50.2155,50.1692,50.2001,69000.0
2010-12-30 12:30:00,64.94,64.95,64.92,64.94,63900.0,50.2078,50.2155,50.1923,50.2078,63900.0
2010-12-30 13:00:00,64.95,64.95,64.9,64.93,47300.0,50.2155,50.2155,50.1769,50.2001,47300.0
2010-12-30 13:30:00,64.92,64.97,64.92,64.96,36600.0,50.1923,50.231,50.1923,50.2233,36600.0
2010-12-30 14:00:00,64.96,65.0,64.95,64.99,52300.0,50.2233,50.2542,50.2155,50.2465,52300.0
2010-12-30 14:30:00,64.99,65.01,64.98,64.99,97900.0,50.2465,50.2619,50.2387,50.2465,97900.0
2010-12-30 15:00:00,64.99,65.06,64.98,65.06,93400.0,50.2465,50.3006,50.2387,50.3006,93400.0
2010-12-30 15:30:00,65.06,65.07,64.95,64.96,82000.0,50.3006,50.3083,50.2155,50.2233,82000.0
2010-12-31 09:30:00,64.82,64.9,64.74,64.79,88100.0,50.115,50.1769,50.0532,50.0918,88100.0
2010-12-31 10:00:00,64.8,64.85,64.76,64.85,66600.0,50.0996,50.1382,50.0686,50.1382,66600.0
2010-12-31 10:30:00,64.85,64.93,64.84,64.92,47800.0,50.1382,50.2001,50.1305,50.1923,47800.0
2010-12-31 11:00:00,64.93,64.95,64.89,64.94,263500.0,50.2001,50.2155,50.1692,50.2078,263500.0
2010-12-31 11:30:00,64.94,64.94,64.91,64.92,307400.0,50.2078,50.2078,50.1846,50.1923,307400.0
2010-12-31 12:00:00,64.92,64.98,64.91,64.98,42100.0,50.1923,50.2387,50.1846,50.2387,42100.0
2010-12-31 12:30:00,64.99,65.0,64.89,64.91,56100.0,50.2465,50.2542,50.1692,50.1846,56100.0
2010-12-31 13:00:00,64.92,64.99,64.91,64.97,99300.0,50.1923,50.2465,50.1846,50.231,99300.0
2010-12-31 13:30:00,64.97,64.99,64.92,64.95,97500.0,50.231,50.2465,50.1923,50.2155,97500.0
2010-12-31 14:00:00,64.94,64.97,64.93,64.95,25500.0,50.2078,50.231,50.2001,50.2155,25500.0
2010-12-31 14:30:00,64.95,65.0,64.94,64.96,48200.0,50.2155,50.2542,50.2078,50.2233,48200.0
2010-12-31 15:00:00,64.97,64.99,64.95,64.97,68800.0,50.231,50.2465,50.2155,50.231,68800.0
2010-12-31 15:30:00,64.98,65.0,64.8,64.91,97500.0,50.2387,50.2542,50.0996,50.1846,97500.0
2011-01-03 09:30:00,65.36,65.63,65.36,65.63,231000.0,50.5325,50.7413,50.5325,50.7413,231000.0
2011-01-03 10:00:00,65.62,65.74,65.55,65.7,70300.0,50.7335,50.8263,50.6794,50.7954,70300.0
2011-01-03 10:30:00,65.7,65.82,65.67,65.81,96000.0,50.7954,50.8882,50.7722,50.8804,96000.0
2011-01-03 11:00:00,65.81,65.82,65.76,65.81,108900.0,50.8804,50.8882,50.8418,50.8804,108900.0
2011-01-03 11:30:00,65.82,65.88,65.78,65.82,55600.0,50.8882,50.9346,50.8572,50.8882,55600.0
2011-01-03 12:00:00,65.82,65.87,65.81,65.83,66700.0,50.8882,50.9268,50.8804,50.8959,66700.0
2011-01-03 12:30:00,65.83,65.85,65.75,65.78,205800.0,50.8959,50.9114,50.8341,50.8572,205800.0
2011-01-03 13:00:00,65.78,65.8,65.75,65.77,56600.0,50.8572,50.8727,50.8341,50.8495,56600.0
2011-01-03 13:30:00,65.77,65.79,65.74,65.78,70800.0,50.8495,50.865,50.8263,50.8572,70800.0
2011-01-03 14:00:00,65.79,65.82,65.7,65.7,86900.0,50.865,50.8882,50.7954,50.7954,86900.0
2011-01-03 14:30:00,65.7,65.72,65.66,65.72,125800.0,50.7954,50.8109,50.7645,50.8109,125800.0
2011-01-03 15:00:00,65.71,65.72,65.58,65.6,106100.0,50.8031,50.8109,50.7026,50.7181,106100.0
2011-01-03 15:30:00,65.6,65.74,65.59,65.59,129300.0,50.7181,50.8263,50.7104,50.7104,129300.0
2011-01-04 09:30:00,65.82,65.86,65.51,65.53,196200.0,50.8882,50.9191,50.6485,50.664,196200.0
2011-01-04 10:00:00,65.55,65.58,65.45,65.52,90000.0,50.6794,50.7026,50.6021,50.6562,90000.0
2011-01-04 10:30:00,65.53,65.54,65.4,65.41,97000.0,50.664,50.6717,50.5635,50.5712,97000.0
2011-01-04 11:00:00,65.41,65.45,65.3,65.34,94600.0,50.5712,50.6021,50.4861,50.5171,94600.0
2011-01-04 11:30:00,65.33,65.4,65.29,65.29,95400.0,50.5093,50.5635,50.4784,50.4784,95400.0
2011-01-04 12:00:00,65.29,65.3,65.1,65.12,78900.0,50.4784,50.4861,50.3315,50.347,78900.0
2011-01-04 12:30:00,65.12,65.13,65.04,65.11,125000.0,50.347,50.3547,50.2851,50.3392,125000.0
2011-01-04 13:00:00,65.11,65.23,65.11,65.22,65200.0,50.3392,50.432,50.3392,50.4243,65200.0
2011-01-04 13:30:00,65.23,65.29,65.22,65.28,83700.0,50.432,50.4784,50.4243,50.4707,83700.0
2011-01-04 14:00:00,65.28,65.42,65.23,65.4,112100.0,50.4707,50.5789,50.432,50.5635,112100.0
2011-01-04 14:30:00,65.39,65.42,65.36,65.36,74600.0,50.5557,50.5789,50.5325,50.5325,74600.0
2011-01-04 15:00:00,65.36,65.47,65.33,65.43,130500.0,50.5325,50.6176,50.5093,50.5866,130500.0
2011-01-04 15:30:00,65.43,65.49,65.34,65.48,160700.0,50.5866,50.633,50.5171,50.6253,160700.0
2011-01-04 16:00:00,65.46,65.47,65.46,65.47,6500.0,50.6098,50.6176,50.6098,50.6176,6500.0
2011-01-05 09:30:00,65.3,65.37,65.19,65.34,127900.0,50.4861,50.5403,50.4011,50.5171,127900.0
2011-01-05 10:00:00,65.34,65.5,65.31,65.42,83700.0,50.5171,50.6408,50.4939,50.5789,83700.0
2011-01-05 10:30:00,65.43,65.52,65.37,65.47,84000.0,50.5866,50.6562,50.5403,50.6176,84000.0
2011-01-05 11:00:00,65.47,65.68,65.43,65.67,67100.0,50.6176,50.7799,50.5866,50.7722,67100.0
2011-01-05 11:30:00,65.68,65.75,65.67,65.7,114600.0,50.7799,50.8341,50.7722,50.7954,114600.0
2011-01-05 12:00:00,65.69,65.78,65.68,65.75,55300.0,50.7877,50.8572,50.7799,50.8341,55300.0
2011-01-05 12:30:00,65.76,65.81,65.76,65.76,56500.0,50.8418,50.8804,50.8418,50.8418,56500.0
2011-01-05 13:00:00,65.76,65.77,65.69,65.74,160400.0,50.8418,50.8495,50.7877,50.8263,160400.0
2011-01-05 13:30:00,65.74,65.8,65.72,65.78,81700.0,50.8263,50.8727,50.8109,50.8572,81700.0
2011-01-05 14:00:00,65.79,65.82,65.73,65.74,177200.0,50.865,50.8882,50.8186,50.8263,177200.0
2011-01-05 14:30:00,65.74,65.78,65.71,65.78,65100.0,50.8263,50.8572,50.8031,50.8572,65100.0
2011-01-05 15:00:00,65.79,65.86,65.78,65.8,240300.0,50.865,50.9191,50.8572,50.8727,240300.0
2011-01-05 15:30:00,65.8,65.84,65.76,65.81,734800.0,50.8727,50.9036,50.8418,50.8804,734800.0
2011-01-06 09:30:00,65.91,65.92,65.74,65.77,166700.0,50.9578,50.9655,50.8263,50.8495,166700.0
2011-01-06 10:00:00,65.77,65.9,65.75,65.88,77200.0,50.8495,50.95,50.8341,50.9346,77200.0
2011-01-06 10:30:00,65.88,65.96,65.75,65.78,114100.0,50.9346,50.9964,50.8341,50.8572,114100.0
2011-01-06 11:00:00,65.76,65.81,65.54,65.68,218500.0,50.8418,50.8804,50.6717,50.7799,218500.0
2011-01-06 11:30:00,65.68,65.72,65.61,65.67,57600.0,50.7799,50.8109,50.7258,50.7722,57600.0
2011-01-06 12:00:00,65.67,65.68,65.6,65.64,47900.0,50.7722,50.7799,50.7181,50.749,47900.0
2011-01-06 12:30:00,65.61,65.73,65.6,65.7,56000.0,50.7258,50.8186,50.7181,50.7954,56000.0
2011-01-06 13:00:00,65.69,65.69,65.59,65.63,55400.0,50.7877,50.7877,50.7104,50.7413,55400.0
2011-01-06 13:30:00,65.63,65.8,65.63,65.79,107200.0,50.7413,50.8727,50.7413,50.865,107200.0
2011-01-06 14:00:00,65.8,65.83,65.73,65.76,107400.0,50.8727,50.8959,50.8186,50.8418,107400.0
2011-01-06 14:30:00,65.75,65.76,65.58,65.64,157400.0,50.8341,50.8418,50.7026,50.749,157400.0
2011-01-06 15:00:00,65.64,65.72,65.55,65.63,129900.0,50.749,50.8109,50.6794,50.7413,129900.0
2011-01-06 15:30:00,65.63,65.74,65.6,65.68,167400.0,50.7413,50.8263,50.7181,50.7799,167400.0
2011-01-07 09:30:00,65.79,65.92,65.59,65.65,268900.0,50.865,50.9655,50.7104,50.7567,268900.0
2011-01-07 10:00:00,65.64,65.84,65.64,65.79,139800.0,50.749,50.9036,50.749,50.865,139800.0
2011-01-07 10:30:00,65.81,65.86,65.58,65.65,149400.0,50.8804,50.9191,50.7026,50.7567,149400.0
2011-01-07 11:00:00,65.63,65.64,65.44,65.47,133100.0,50.7413,50.749,50.5944,50.6176,133100.0
2011-01-07 11:30:00,65.47,65.48,65.31,65.44,130800.0,50.6176,50.6253,50.4939,50.5944,130800.0
2011-01-07 12:00:00,65.46,65.46,65.31,65.31,60200.0,50.6098,50.6098,50.4939,50.4939,60200.0
2011-01-07 12:30:00,65.3,65.3,65.04,65.21,195400.0,50.4861,50.4861,50.2851,50.4166,195400.0
2011-01-07 13:00:00,65.23,65.35,65.18,65.29,112900.0,50.432,50.5248,50.3934,50.4784,112900.0
2011-01-07 13:30:00,65.29,65.38,65.27,65.29,143100.0,50.4784,50.548,50.4629,50.4784,143100.0
2011-01-07 14:00:00,65.31,65.42,65.3,65.4,77000.0,50.4939,50.5789,50.4861,50.5635,77000.0
2011-01-07 14:30:00,65.4,65.5,65.34,65.44,762800.0,50.5635,50.6408,50.5171,50.5944,762800.0
2011-01-07 15:00:00,65.45,65.56,65.39,65.47,288600.0,50.6021,50.6872,50.5557,50.6176,288600.0
2011-01-07 15:30:00,65.47,65.62,65.46,65.56,398700.0,50.6176,50.7335,50.6098,50.6872,398700.0
2011-01-10 09:30:00,65.32,65.39,65.07,65.1,198400.0,50.5016,50.5557,50.3083,50.3315,198400.0
2011-01-10 10:00:00,65.07,65.3,65.06,65.28,394300.0,50.3083,50.4861,50.3006,50.4707,394300.0
2011-01-10 10:30:00,65.29,65.4,65.2,65.24,317800.0,50.4784,50.5635,50.4088,50.4398,317800.0
2011-01-10 11:00:00,65.22,65.31,65.15,65.3,64400.0,50.4243,50.4939,50.3702,50.4861,64400.0
2011-01-10 11:30:00,65.29,65.43,65.24,65.41,91200.0,50.4784,50.5866,50.4398,50.5712,91200.0
2011-01-10 12:00:00,65.42,65.46,65.31,65.43,73100.0,50.5789,50.6098,50.4939,50.5866,73100.0
2011-01-10 12:30:00,65.41,65.48,65.38,65.43,77200.0,50.5712,50.6253,50.548,50.5866,77200.0
2011-01-10 13:00:00,65.43,65.53,65.42,65.51,92700.0,50.5866,50.664,50.5789,50.6485,92700.0
2011-01-10 13:30:00,65.54,65.56,65.51,65.53,66600.0,50.6717,50.6872,50.6485,50.664,66600.0
2011-01-10 14:00:00,65.51,65.53,65.42,65.52,63800.0,50.6485,50.664,50.5789,50.6562,63800.0
2011-01-10 14:30:00,65.53,65.6,65.52,65.58,60900.0,50.664,50.7181,50.6562,50.7026,60900.0
2011-01-10 15:00:00,65.57,65.67,65.53,65.65,98300.0,50.6949,50.7722,50.664,50.7567,98300.0
2011-01-10 15:30:00,65.65,65.67,65.57,65.57,132300.0,50.7567,50.7722,50.6949,50.6949,132300.0
2011-01-11 09:30:00,65.82,65.94,65.73,65.74,110800.0,50.8882,50.981,50.8186,50.8263,110800.0
2011-01-11 10:00:00,65.71,65.83,65.71,65.82,53100.0,50.8031,50.8959,50.8031,50.8882,53100.0
2011-01-11 10:30:00,65.82,65.87,65.76,65.85,72600.0,50.8882,50.9268,50.8418,50.9114,72600.0
2011-01-11 11:00:00,65.86,65.97,65.86,65.92,76300.0,50.9191,51.0041,50.9191,50.9655,76300.0
2011-01-11 11:30:00,65.93,65.96,65.87,65.92,38200.0,50.9732,50.9964,50.9268,50.9655,38200.0
2011-01-11 12:00:00,65.91,65.93,65.87,65.92,25200.0,50.9578,50.9732,50.9268,50.9655,25200.0
2011-01-11 12:30:00,65.92,65.96,65.91,65.95,58000.0,50.9655,50.9964,50.9578,50.9887,58000.0
2011-01-11 13:00:00,65.96,65.97,65.7,65.82,74400.0,50.9964,51.0041,50.7954,50.8882,74400.0
2011-01-11 13:30:00,65.82,65.86,65.66,65.67,70000.0,50.8882,50.9191,50.7645,50.7722,70000.0
2011-01-11 14:00:00,65.67,65.77,65.57,65.76,86400.0,50.7722,50.8495,50.6949,50.8418,86400.0
2011-01-11 14:30:00,65.76,65.76,65.67,65.74,97700.0,50.8418,50.8418,50.7722,50.8263,97700.0
2011-01-11 15:00:00,65.74,65.82,65.72,65.76,157300.0,50.8263,50.8882,50.8109,50.8418,157300.0
2011-01-11 15:30:00,65.75,65.85,65.73,65.82,136400.0,50.8341,50.9114,50.8186,50.8882,136400.0
2011-01-11 16:00:00,65.84,65.84,65.84,65.84,2200.0,50.9036,50.9036,50.9036,50.9036,2200.0
2011-01-12 09:30:00,66.26,66.26,66.09,66.17,152800.0,51.2284,51.2284,51.0969,51.1588,152800.0
2011-01-12 10:00:00,66.16,66.27,66.13,66.25,105300.0,51.151,51.2361,51.1278,51.2206,105300.0
2011-01-12 10:30:00,66.26,66.33,66.22,66.32,75300.0,51.2284,51.2825,51.1974,51.2747,75300.0
2011-01-12 11:00:00,66.31,66.43,66.31,66.4,84200.0,51.267,51.3598,51.267,51.3366,84200.0
2011-01-12 11:30:00,66.39,66.43,66.38,66.38,72900.0,51.3289,51.3598,51.3211,51.3211,72900.0
2011-01-12 12:00:00,66.38,66.45,66.37,66.45,1527600.0,51.3211,51.3753,51.3134,51.3753,1527600.0
2011-01-12 12:30:00,66.45,66.46,66.36,66.36,111200.0,51.3753,51.383,51.3057,51.3057,111200.0
2011-01-12 13:00:00,66.36,66.4,66.33,66.39,40000.0,51.3057,51.3366,51.2825,51.3289,40000.0
2011-01-12 13:30:00,66.38,66.41,66.37,66.4,35700.0,51.3211,51.3443,51.3134,51.3366,35700.0
2011-01-12 14:00:00,66.41,66.41,66.34,66.38,62400.0,51.3443,51.3443,51.2902,51.3211,62400.0
2011-01-12 14:30:00,66.39,66.4,66.34,66.37,50700.0,51.3289,51.3366,51.2902,51.3134,50700.0
2011-01-12 15:00:00,66.36,66.38,66.25,66.27,92700.0,51.3057,51.3211,51.2206,51.2361,92700.0
2011-01-12 15:30:00,66.26,66.44,66.26,66.4,789200.0,51.2284,51.3675,51.2284,51.3366,789200.0
2011-01-13 09:30:00,66.44,66.44,66.29,66.36,217300.0,51.3675,51.3675,51.2516,51.3057,217300.0
2011-01-13 10:00:00,66.37,66.38,66.2,66.29,78400.0,51.3134,51.3211,51.182,51.2516,78400.0
2011-01-13 10:30:00,66.29,66.37,66.25,66.36,79800.0,51.2516,51.3134,51.2206,51.3057,79800.0
2011-01-13 11:00:00,66.35,66.42,66.33,66.39,62600.0,51.2979,51.3521,51.2825,51.3289,62600.0
2011-01-13 11:30:00,66.4,66.48,66.39,66.4,58300.0,51.3366,51.3984,51.3289,51.3366,58300.0
2011-01-13 12:00:00,66.4,66.47,66.39,66.42,40200.0,51.3366,51.3907,51.3289,51.3521,40200.0
2011-01-13 12:30:00,66.41,66.42,66.35,66.38,75100.0,51.3443,51.3521,51.2979,51.3211,75100.0
2011-01-13 13:00:00,66.38,66.43,66.31,66.39,53600.0,51.3211,51.3598,51.267,51.3289,53600.0
2011-01-13 13:30:00,66.39,66.42,66.35,66.36,64800.0,51.3289,51.3521,51.2979,51.3057,64800.0
2011-01-13 14:00:00,66.37,66.38,66.24,66.31,60800.0,51.3134,51.3211,51.2129,51.267,60800.0
2011-01-13 14:30:00,66.31,66.33,66.18,66.19,80200.0,51.267,51.2825,51.1665,51.1742,80200.0
2011-01-13 15:00:00,66.21,66.3,66.19,66.2,111800.0,51.1897,51.2593,51.1742,51.182,111800.0
2011-01-13 15:30:00,66.19,66.32,66.13,66.32,395900.0,51.1742,51.2747,51.1278,51.2747,395900.0
2011-01-14 09:30:00,66.25,66.34,66.17,66.32,163200.0,51.2206,51.2902,51.1588,51.2747,163200.0
2011-01-14 10:00:00,66.34,66.43,66.24,66.25,80900.0,51.2902,51.3598,51.2129,51.2206,80900.0
2011-01-14 10:30:00,66.24,66.48,66.24,66.43,73200.0,51.2129,51.3984,51.2129,51.3598,73200.0
2011-01-14 11:00:00,66.42,66.54,66.4,66.47,76500.0,51.3521,51.4448,51.3366,51.3907,76500.0
2011-01-14 11:30:00,66.48,66.53,66.44,66.49,184000.0,51.3984,51.4371,51.3675,51.4062,184000.0
2011-01-14 12:00:00,66.49,66.59,66.47,66.55,82100.0,51.4062,51.4835,51.3907,51.4526,82100.0
2011-01-14 12:30:00,66.54,66.62,66.53,66.55,74000.0,51.4448,51.5067,51.4371,51.4526,74000.0
2011-01-14 13:00:00,66.56,66.59,66.53,66.57,68100.0,51.4603,51.4835,51.4371,51.468,68100.0
2011-01-14 13:30:00,66.58,66.72,66.57,66.69,54500.0,51.4758,51.584,51.468,51.5608,54500.0
2011-01-14 14:00:00,66.69,66.73,66.68,66.69,74500.0,51.5608,51.5917,51.5531,51.5608,74500.0
2011-01-14 14:30:00,66.69,66.71,66.64,66.68,97300.0,51.5608,51.5763,51.5222,51.5531,97300.0
2011-01-14 15:00:00,66.67,66.74,66.65,66.67,89100.0,51.5453,51.5995,51.5299,51.5453,89100.0
2011-01-14 15:30:00,66.68,66.77,66.66,66.76,93600.0,51.5531,51.6227,51.5376,51.6149,93600.0
2011-01-18 09:30:00,66.74,66.83,66.63,66.71,228700.0,51.5995,51.669,51.5144,51.5763,228700.0
2011-01-18 10:00:00,66.69,66.83,66.63,66.79,85900.0,51.5608,51.669,51.5144,51.6381,85900.0
2011-01-18 10:30:00,66.78,66.78,66.64,66.67,55200.0,51.6304,51.6304,51.5222,51.5453,55200.0
2011-01-18 11:00:00,66.68,66.82,66.68,66.81,85300.0,51.5531,51.6613,51.5531,51.6536,85300.0
2011-01-18 11:30:00,66.81,66.83,66.76,66.78,41300.0,51.6536,51.669,51.6149,51.6304,41300.0
2011-01-18 12:00:00,66.77,66.79,66.72,66.75,52900.0,51.6227,51.6381,51.584,51.6072,52900.0
2011-01-18 12:30:00,66.74,66.79,66.73,66.77,51600.0,51.5995,51.6381,51.5917,51.6227,51600.0
2011-01-18 13:00:00,66.77,66.82,66.77,66.81,44000.0,51.6227,51.6613,51.6227,51.6536,44000.0
2011-01-18 13:30:00,66.82,66.87,66.79,66.82,38600.0,51.6613,51.7,51.6381,51.6613,38600.0
2011-01-18 14:00:00,66.81,66.87,66.8,66.86,41400.0,51.6536,51.7,51.6459,51.6922,41400.0
2011-01-18 14:30:00,66.87,66.88,66.82,66.88,81000.0,51.7,51.7077,51.6613,51.7077,81000.0
2011-01-18 15:00:00,66.88,66.89,66.8,66.86,173000.0,51.7077,51.7154,51.6459,51.6922,173000.0
2011-01-18 15:30:00,66.86,66.94,66.85,66.94,150700.0,51.6922,51.7541,51.6845,51.7541,150700.0
2011-01-18 16:00:00,66.95,66.95,66.93,66.93,26700.0,51.7618,51.7618,51.7464,51.7464,26700.0
2011-01-19 09:30:00,66.89,66.91,66.63,66.66,107400.0,51.7154,51.7309,51.5144,51.5376,107400.0
2011-01-19 10:00:00,66.64,66.72,66.5,66.53,102900.0,51.5222,51.584,51.4139,51.4371,102900.0
2011-01-19 10:30:00,66.53,66.54,66.38,66.48,136200.0,51.4371,51.4448,51.3211,51.3984,136200.0
2011-01-19 11:00:00,66.48,66.49,66.38,66.42,37100.0,51.3984,51.4062,51.3211,51.3521,37100.0
2011-01-19 11:30:00,66.43,66.49,66.42,66.45,61300.0,51.3598,51.4062,51.3521,51.3753,61300.0
2011-01-19 12:00:00,66.45,66.47,66.4,66.41,56900.0,51.3753,51.3907,51.3366,51.3443,56900.0
2011-01-19 12:30:00,66.41,66.45,66.22,66.29,179700.0,51.3443,51.3753,51.1974,51.2516,179700.0
2011-01-19 13:00:00,66.29,66.39,66.23,66.38,87300.0,51.2516,51.3289,51.2052,51.3211,87300.0
2011-01-19 13:30:00,66.38,66.42,66.3,66.36,133900.0,51.3211,51.3521,51.2593,51.3057,133900.0
2011-01-19 14:00:00,66.36,66.36,66.18,66.22,98500.0,51.3057,51.3057,51.1665,51.1974,98500.0
2011-01-19 14:30:00,66.22,66.24,66.03,66.11,96700.0,51.1974,51.2129,51.0505,51.1124,96700.0
2011-01-19 15:00:00,66.1,66.16,66.0,66.1,140100.0,51.1047,51.151,51.0273,51.1047,140100.0
2011-01-19 15:30:00,66.1,66.13,65.99,66.13,230400.0,51.1047,51.1278,51.0196,51.1278,230400.0
2011-01-20 09:30:00,65.95,66.0,65.67,65.95,189800.0,50.9887,51.0273,50.7722,50.9887,189800.0
2011-01-20 10:00:00,65.91,66.05,65.67,65.79,94800.0,50.9578,51.066,50.7722,50.865,94800.0
2011-01-20 10:30:00,65.77,65.82,65.54,65.55,103600.0,50.8495,50.8882,50.6717,50.6794,103600.0
2011-01-20 11:00:00,65.55,65.67,65.51,65.54,91200.0,50.6794,50.7722,50.6485,50.6717,91200.0
2011-01-20 11:30:00,65.54,65.65,65.47,65.64,92600.0,50.6717,50.7567,50.6176,50.749,92600.0
2011-01-20 12:00:00,65.65,65.77,65.64,65.74,76000.0,50.7567,50.8495,50.749,50.8263,76000.0
2011-01-20 12:30:00,65.74,65.86,65.74,65.83,48200.0,50.8263,50.9191,50.8263,50.8959,48200.0
2011-01-20 13:00:00,65.84,65.84,65.72,65.75,269100.0,50.9036,50.9036,50.8109,50.8341,269100.0
2011-01-20 13:30:00,65.73,65.89,65.73,65.89,38000.0,50.8186,50.9423,50.8186,50.9423,38000.0
2011-01-20 14:00:00,65.89,66.03,65.86,65.98,75500.0,50.9423,51.0505,50.9191,51.0119,75500.0
2011-01-20 14:30:00,65.99,66.1,65.99,66.04,54100.0,51.0196,51.1047,51.0196,51.0583,54100.0
2011-01-20 15:00:00,66.04,66.04,65.86,65.87,483100.0,51.0583,51.0583,50.9191,50.9268,483100.0
2011-01-20 15:30:00,65.87,65.95,65.81,65.95,166500.0,50.9268,50.9887,50.8804,50.9887,166500.0
2011-01-21 09:30:00,66.3,66.43,66.25,66.42,139700.0,51.2593,51.3598,51.2206,51.3521,139700.0
2011-01-21 10:00:00,66.44,66.45,66.24,66.24,52400.0,51.3675,51.3753,51.2129,51.2129,52400.0
2011-01-21 10:30:00,66.21,66.29,66.14,66.2,83400.0,51.1897,51.2516,51.1356,51.182,83400.0
2011-01-21 11:00:00,66.19,66.25,66.07,66.15,45000.0,51.1742,51.2206,51.0815,51.1433,45000.0
2011-01-21 11:30:00,66.14,66.19,66.0,66.06,114100.0,51.1356,51.1742,51.0273,51.0737,114100.0
2011-01-21 12:00:00,66.06,66.17,66.02,66.16,50200.0,51.0737,51.1588,51.0428,51.151,50200.0
2011-01-21 12:30:00,66.15,66.16,65.96,66.07,72500.0,51.1433,51.151,50.9964,51.0815,72500.0
2011-01-21 13:00:00,66.06,66.13,66.01,66.07,38200.0,51.0737,51.1278,51.0351,51.0815,38200.0
2011-01-21 13:30:00,66.08,66.14,66.04,66.1,109100.0,51.0892,51.1356,51.0583,51.1047,109100.0
2011-01-21 14:00:00,66.11,66.15,66.06,66.09,39300.0,51.1124,51.1433,51.0737,51.0969,39300.0
2011-01-21 14:30:00,66.08,66.17,66.08,66.1,224600.0,51.0892,51.1588,51.0892,51.1047,224600.0
2011-01-21 15:00:00,66.1,66.15,66.07,66.07,126900.0,51.1047,51.1433,51.0815,51.0815,126900.0
2011-01-21 15:30:00,66.07,66.08,65.95,66.01,202300.0,51.0815,51.0892,50.9887,51.0351,202300.0
2011-01-24 09:30:00,66.0,66.16,65.96,65.99,104700.0,51.0273,51.151,50.9964,51.0196,104700.0
2011-01-24 10:00:00,66.0,66.15,65.94,66.12,726400.0,51.0273,51.1433,50.981,51.1201,726400.0
2011-01-24 10:30:00,66.11,66.22,66.09,66.19,68000.0,51.1124,51.1974,51.0969,51.1742,68000.0
2011-01-24 11:00:00,66.19,66.35,66.16,66.33,65300.0,51.1742,51.2979,51.151,51.2825,65300.0
2011-01-24 11:30:00,66.33,66.38,66.29,66.34,65900.0,51.2825,51.3211,51.2516,51.2902,65900.0
2011-01-24 12:00:00,66.34,66.45,66.34,66.38,84100.0,51.2902,51.3753,51.2902,51.3211,84100.0
2011-01-24 12:30:00,66.37,66.42,66.33,66.33,123200.0,51.3134,51.3521,51.2825,51.2825,123200.0
2011-01-24 13:00:00,66.33,66.43,66.33,66.4,93900.0,51.2825,51.3598,51.2825,51.3366,93900.0
2011-01-24 13:30:00,66.4,66.46,66.37,66.4,77400.0,51.3366,51.383,51.3134,51.3366,77400.0
2011-01-24 14:00:00,66.4,66.49,66.39,66.41,91200.0,51.3366,51.4062,51.3289,51.3443,91200.0
2011-01-24 14:30:00,66.42,66.46,66.35,66.36,125300.0,51.3521,51.383,51.2979,51.3057,125300.0
2011-01-24 15:00:00,66.37,66.4,66.25,66.27,164200.0,51.3134,51.3366,51.2206,51.2361,164200.0
2011-01-24 15:30:00,66.27,66.41,66.27,66.41,284700.0,51.2361,51.3443,51.2361,51.3443,284700.0
2011-01-25 09:30:00,66.23,66.34,66.13,66.34,112000.0,51.2052,51.2902,51.1278,51.2902,112000.0
2011-01-25 10:00:00,66.36,66.4,66.15,66.2,107600.0,51.3057,51.3366,51.1433,51.182,107600.0
2011-01-25 10:30:00,66.2,66.36,66.2,66.34,43600.0,51.182,51.3057,51.182,51.2902,43600.0
2011-01-25 11:00:00,66.34,66.34,66.0,66.0,71100.0,51.2902,51.2902,51.0273,51.0273,71100.0
2011-01-25 11:30:00,66.0,66.05,65.95,66.03,77300.0,51.0273,51.066,50.9887,51.0505,77300.0
2011-01-25 12:00:00,66.03,66.25,66.03,66.22,72000.0,51.0505,51.2206,51.0505,51.1974,72000.0
2011-01-25 12:30:00,66.22,66.27,66.19,66.22,69700.0,51.1974,51.2361,51.1742,51.1974,69700.0
2011-01-25 13:00:00,66.23,66.23,66.13,66.18,42500.0,51.2052,51.2052,51.1278,51.1665,42500.0
2011-01-25 13:30:00,66.16,66.24,66.12,66.21,53600.0,51.151,51.2129,51.1201,51.1897,53600.0
2011-01-25 14:00:00,66.2,66.2,65.91,65.97,109200.0,51.182,51.182,50.9578,51.0041,109200.0
2011-01-25 14:30:00,65.96,66.05,65.92,66.02,80900.0,50.9964,51.066,50.9655,51.0428,80900.0
2011-01-25 15:00:00,66.03,66.29,66.02,66.28,112000.0,51.0505,51.2516,51.0428,51.2438,112000.0
2011-01-25 15:30:00,66.29,66.45,66.18,66.45,161700.0,51.2516,51.3753,51.1665,51.3753,161700.0
2011-01-25 16:00:00,66.42,66.45,66.42,66.45,1900.0,51.3521,51.3753,51.3521,51.3753,1900.0
2011-01-26 09:30:00,66.62,66.65,66.48,66.55,166000.0,51.5067,51.5299,51.3984,51.4526,166000.0
2011-01-26 10:00:00,66.57,66.89,66.56,66.89,155700.0,51.468,51.7154,51.4603,51.7154,155700.0
2011-01-26 10:30:00,66.87,66.94,66.78,66.81,139800.0,51.7,51.7541,51.6304,51.6536,139800.0
2011-01-26 11:00:00,66.82,66.86,66.68,66.69,69300.0,51.6613,51.6922,51.5531,51.5608,69300.0
2011-01-26 11:30:00,66.68,66.78,66.65,66.73,57700.0,51.5531,51.6304,51.5299,51.5917,57700.0
2011-01-26 12:00:00,66.73,66.8,66.69,66.76,41800.0,51.5917,51.6459,51.5608,51.6149,41800.0
2011-01-26 12:30:00,66.76,66.85,66.76,66.82,93700.0,51.6149,51.6845,51.6149,51.6613,93700.0
2011-01-26 13:00:00,66.83,66.84,66.78,66.83,50300.0,51.669,51.6768,51.6304,51.669,50300.0
2011-01-26 13:30:00,66.83,66.91,66.79,66.84,84700.0,51.669,51.7309,51.6381,51.6768,84700.0
2011-01-26 14:00:00,66.83,66.94,66.7,66.77,110400.0,51.669,51.7541,51.5685,51.6227,110400.0
2011-01-26 14:30:00,66.76,66.95,66.73,66.91,179500.0,51.6149,51.7618,51.5917,51.7309,179500.0
2011-01-26 15:00:00,66.9,66.97,66.82,66.9,85100.0,51.7232,51.7773,51.6613,51.7232,85100.0
2011-01-26 15:30:00,66.91,66.93,66.81,66.81,126000.0,51.7309,51.7464,51.6536,51.6536,126000.0
2011-01-27 09:30:00,66.86,67.01,66.8,67.0,129200.0,51.6922,51.8082,51.6459,51.8005,129200.0
2011-01-27 10:00:00,67.0,67.08,66.88,66.98,108000.0,51.8005,51.8623,51.7077,51.785,108000.0
2011-01-27 10:30:00,66.99,67.04,66.93,66.97,64900.0,51.7928,51.8314,51.7464,51.7773,64900.0
2011-01-27 11:00:00,66.97,66.97,66.72,66.75,79000.0,51.7773,51.7773,51.584,51.6072,79000.0
2011-01-27 11:30:00,66.75,66.87,66.72,66.85,54000.0,51.6072,51.7,51.584,51.6845,54000.0
2011-01-27 12:00:00,66.86,66.94,66.84,66.92,63200.0,51.6922,51.7541,51.6768,51.7386,63200.0
2011-01-27 12:30:00,66.92,67.01,66.9,66.99,69100.0,51.7386,51.8082,51.7232,51.7928,69100.0
2011-01-27 13:00:00,67.0,67.03,66.96,66.99,39700.0,51.8005,51.8237,51.7696,51.7928,39700.0
2011-01-27 13:30:00,67.0,67.03,66.95,67.01,46500.0,51.8005,51.8237,51.7618,51.8082,46500.0
2011-01-27 14:00:00,67.01,67.03,66.92,66.92,67800.0,51.8082,51.8237,51.7386,51.7386,67800.0
2011-01-27 14:30:00,66.93,67.05,66.92,67.03,70400.0,51.7464,51.8391,51.7386,51.8237,70400.0
2011-01-27 15:00:00,67.03,67.05,66.97,67.04,110900.0,51.8237,51.8391,51.7773,51.8314,110900.0
2011-01-27 15:30:00,67.05,67.13,66.98,67.03,153900.0,51.8391,51.901,51.785,51.8237,153900.0
2011-01-28 09:30:00,67.11,67.18,66.99,66.99,174000.0,51.8855,51.9396,51.7928,51.7928,174000.0
2011-01-28 10:00:00,66.97,66.97,66.59,66.6,111400.0,51.7773,51.7773,51.4835,51.4912,111400.0
2011-01-28 10:30:00,66.6,66.62,66.38,66.41,204000.0,51.4912,51.5067,51.3211,51.3443,204000.0
2011-01-28 11:00:00,66.4,66.46,66.32,66.37,118600.0,51.3366,51.383,51.2747,51.3134,118600.0
2011-01-28 11:30:00,66.35,66.35,65.97,66.0,186200.0,51.2979,51.2979,51.0041,51.0273,186200.0
2011-01-28 12:00:00,66.0,66.05,65.79,65.98,240400.0,51.0273,51.066,50.865,51.0119,240400.0
2011-01-28 12:30:00,65.96,66.14,65.95,66.08,117800.0,50.9964,51.1356,50.9887,51.0892,117800.0
2011-01-28 13:00:00,66.08,66.08,65.82,65.86,109600.0,51.0892,51.0892,50.8882,50.9191,109600.0
2011-01-28 13:30:00,65.86,66.05,65.77,66.03,133100.0,50.9191,51.066,50.8495,51.0505,133100.0
2011-01-28 14:00:00,66.04,66.05,65.91,65.98,101200.0,51.0583,51.066,50.9578,51.0119,101200.0
2011-01-28 14:30:00,65.97,66.08,65.91,65.99,113800.0,51.0041,51.0892,50.9578,51.0196,113800.0
2011-01-28 15:00:00,65.99,66.03,65.76,65.78,169600.0,51.0196,51.0505,50.8418,50.8572,169600.0
2011-01-28 15:30:00,65.78,65.86,65.72,65.79,206600.0,50.8572,50.9191,50.8109,50.865,206600.0
2011-01-31 09:30:00,65.92,66.04,65.83,65.87,249400.0,50.9655,51.0583,50.8959,50.9268,249400.0
2011-01-31 10:00:00,65.84,66.03,65.83,66.02,105000.0,50.9036,51.0505,50.8959,51.0428,105000.0
2011-01-31 10:30:00,66.01,66.11,66.0,66.1,63500.0,51.0351,51.1124,51.0273,51.1047,63500.0
2011-01-31 11:00:00,66.1,66.17,66.08,66.13,59700.0,51.1047,51.1588,51.0892,51.1278,59700.0
2011-01-31 11:30:00,66.13,66.18,66.09,66.15,48000.0,51.1278,51.1665,51.0969,51.1433,48000.0
2011-01-31 12:00:00,66.15,66.38,66.15,66.38,61300.0,51.1433,51.3211,51.1433,51.3211,61300.0
2011-01-31 12:30:00,66.37,66.38,66.25,66.28,84000.0,51.3134,51.3211,51.2206,51.2438,84000.0
2011-01-31 13:00:00,66.27,66.35,66.27,66.31,52200.0,51.2361,51.2979,51.2361,51.267,52200.0
2011-01-31 13:30:00,66.31,66.31,66.22,66.28,42500.0,51.267,51.267,51.1974,51.2438,42500.0
2011-01-31 14:00:00,66.29,66.33,66.17,66.17,80000.0,51.2516,51.2825,51.1588,51.1588,80000.0
2011-01-31 14:30:00,66.16,66.19,66.06,66.17,82300.0,51.151,51.1742,51.0737,51.1588,82300.0
2011-01-31 15:00:00,66.16,66.28,66.16,66.19,76100.0,51.151,51.2438,51.151,51.1742,76100.0
2011-01-31 15:30:00,66.19,66.3,66.17,66.27,125300.0,51.1742,51.2593,51.1588,51.2361,125300.0
2011-02-01 09:30:00,66.72,66.9,66.69,66.9,210400.0,51.584,51.7232,51.5608,51.7232,210400.0
2011-02-01 10:00:00,66.92,67.02,66.81,66.98,148300.0,51.7386,51.8159,51.6536,51.785,148300.0
2011-02-01 10:30:00,66.98,67.11,66.96,67.11,142000.0,51.785,51.8855,51.7696,51.8855,142000.0
2011-02-01 11:00:00,67.1,67.16,67.03,67.07,118100.0,51.8778,51.9242,51.8237,51.8546,118100.0
2011-02-01 11:30:00,67.08,67.25,67.08,67.2,153900.0,51.8623,51.9938,51.8623,51.9551,153900.0
2011-02-01 12:00:00,67.18,67.36,67.18,67.33,107400.0,51.9396,52.0788,51.9396,52.0556,107400.0
2011-02-01 12:30:00,67.33,67.46,67.29,67.45,126200.0,52.0556,52.1561,52.0247,52.1484,126200.0
2011-02-01 13:00:00,67.45,67.48,67.4,67.43,61600.0,52.1484,52.1716,52.1097,52.1329,61600.0
2011-02-01 13:30:00,67.42,67.44,67.33,67.33,66900.0,52.1252,52.1407,52.0556,52.0556,66900.0
2011-02-01 14:00:00,67.33,67.4,67.33,67.34,53600.0,52.0556,52.1097,52.0556,52.0633,53600.0
2011-02-01 14:30:00,67.34,67.4,67.3,67.4,807700.0,52.0633,52.1097,52.0324,52.1097,807700.0
2011-02-01 15:00:00,67.41,67.43,67.35,67.41,143600.0,52.1175,52.1329,52.0711,52.1175,143600.0
2011-02-01 15:30:00,67.41,67.47,67.36,67.37,123600.0,52.1175,52.1639,52.0788,52.0865,123600.0
2011-02-01 16:00:00,67.35,67.35,67.33,67.33,3300.0,52.0711,52.0711,52.0556,52.0556,3300.0
2011-02-02 09:30:00,67.2,67.42,67.18,67.41,175900.0,51.9551,52.1252,51.9396,52.1175,175900.0
2011-02-02 10:00:00,67.41,67.44,67.24,67.43,95200.0,52.1175,52.1407,51.986,52.1329,95200.0
2011-02-02 10:30:00,67.42,67.47,67.33,67.39,90800.0,52.1252,52.1639,52.0556,52.102,90800.0
2011-02-02 11:00:00,67.39,67.39,67.25,67.33,186600.0,52.102,52.102,51.9938,52.0556,186600.0
2011-02-02 11:30:00,67.33,67.39,67.31,67.37,120300.0,52.0556,52.102,52.0402,52.0865,120300.0
2011-02-02 12:00:00,67.37,67.38,67.23,67.24,88400.0,52.0865,52.0943,51.9783,51.986,88400.0
2011-02-02 12:30:00,67.24,67.34,67.24,67.3,119200.0,51.986,52.0633,51.986,52.0324,119200.0
2011-02-02 13:00:00,67.3,67.36,67.29,67.34,69400.0,52.0324,52.0788,52.0247,52.0633,69400.0
2011-02-02 13:30:00,67.33,67.36,67.27,67.31,93500.0,52.0556,52.0788,52.0092,52.0402,93500.0
2011-02-02 14:00:00,67.31,67.35,67.27,67.34,66800.0,52.0402,52.0711,52.0092,52.0633,66800.0
2011-02-02 14:30:00,67.34,67.39,67.31,67.35,95500.0,52.0633,52.102,52.0402,52.0711,95500.0
2011-02-02 15:00:00,67.36,67.4,67.27,67.28,156000.0,52.0788,52.1097,52.0092,52.017,156000.0
2011-02-02 15:30:00,67.28,67.29,67.2,67.27,230600.0,52.017,52.0247,51.9551,52.0092,230600.0
2011-02-03 09:30:00,67.21,67.29,67.1,67.21,209400.0,51.9628,52.0247,51.8778,51.9628,209400.0
2011-02-03 10:00:00,67.24,67.26,66.76,66.94,136100.0,51.986,52.0015,51.6149,51.7541,136100.0
2011-02-03 10:30:00,66.95,67.07,66.89,67.03,547100.0,51.7618,51.8546,51.7154,51.8237,547100.0
2011-02-03 11:00:00,67.04,67.07,66.91,67.04,75500.0,51.8314,51.8546,51.7309,51.8314,75500.0
2011-02-03 11:30:00,67.03,67.25,67.03,67.23,86100.0,51.8237,51.9938,51.8237,51.9783,86100.0
2011-02-03 12:00:00,67.23,67.28,67.17,67.22,46100.0,51.9783,52.017,51.9319,51.9706,46100.0
2011-02-03 12:30:00,67.21,67.23,67.14,67.23,42800.0,51.9628,51.9783,51.9087,51.9783,42800.0
2011-02-03 13:00:00,67.22,67.25,67.18,67.22,186900.0,51.9706,51.9938,51.9396,51.9706,186900.0
2011-02-03 13:30:00,67.22,67.23,67.14,67.21,72600.0,51.9706,51.9783,51.9087,51.9628,72600.0
2011-02-03 14:00:00,67.2,67.27,67.17,67.24,43500.0,51.9551,52.0092,51.9319,51.986,43500.0
2011-02-03 14:30:00,67.24,67.39,67.23,67.35,76000.0,51.986,52.102,51.9783,52.0711,76000.0
2011-02-03 15:00:00,67.36,67.46,67.36,67.43,84300.0,52.0788,52.1561,52.0788,52.1329,84300.0
2011-02-03 15:30:00,67.44,67.5,67.42,67.43,115300.0,52.1407,52.1871,52.1252,52.1329,115300.0
2011-02-04 09:30:00,67.5,67.53,67.25,67.43,157900.0,52.1871,52.2102,51.9938,52.1329,157900.0
2011-02-04 10:00:00,67.43,67.55,67.37,67.52,83400.0,52.1329,52.2257,52.0865,52.2025,83400.0
2011-02-04 10:30:00,67.53,67.54,67.19,67.27,135500.0,52.2102,52.218,51.9474,52.0092,135500.0
2011-02-04 11:00:00,67.27,67.37,67.17,67.34,124200.0,52.0092,52.0865,51.9319,52.0633,124200.0
2011-02-04 11:30:00,67.34,67.41,67.32,67.33,86300.0,52.0633,52.1175,52.0479,52.0556,86300.0
2011-02-04 12:00:00,67.33,67.39,67.29,67.36,81700.0,52.0556,52.102,52.0247,52.0788,81700.0
2011-02-04 12:30:00,67.37,67.45,67.37,67.44,36900.0,52.0865,52.1484,52.0865,52.1407,36900.0
2011-02-04 13:00:00,67.45,67.55,67.43,67.52,98400.0,52.1484,52.2257,52.1329,52.2025,98400.0
2011-02-04 13:30:00,67.53,67.57,67.48,67.56,72300.0,52.2102,52.2412,52.1716,52.2334,72300.0
2011-02-04 14:00:00,67.56,67.57,67.49,67.53,66400.0,52.2334,52.2412,52.1793,52.2102,66400.0
2011-02-04 14:30:00,67.53,67.54,67.46,67.53,61800.0,52.2102,52.218,52.1561,52.2102,61800.0
2011-02-04 15:00:00,67.54,67.59,67.5,67.55,112900.0,52.218,52.2566,52.1871,52.2257,112900.0
2011-02-04 15:30:00,67.56,67.65,67.55,67.64,126700.0,52.2334,52.303,52.2257,52.2953,126700.0
2011-02-07 09:30:00,67.79,68.02,67.76,67.94,185200.0,52.4113,52.5891,52.3881,52.5272,185200.0
2011-02-07 10:00:00,67.94,68.19,67.94,68.13,121100.0,52.5272,52.7205,52.5272,52.6741,121100.0
2011-02-07 10:30:00,68.14,68.24,68.14,68.22,71500.0,52.6819,52.7592,52.6819,52.7437,71500.0
2011-02-07 11:00:00,68.23,68.28,68.16,68.19,155700.0,52.7514,52.7901,52.6973,52.7205,155700.0
2011-02-07 11:30:00,68.21,68.28,68.19,68.19,66300.0,52.736,52.7901,52.7205,52.7205,66300.0
2011-02-07 12:00:00,68.2,68.21,68.13,68.14,77200.0,52.7283,52.736,52.6741,52.6819,77200.0
2011-02-07 12:30:00,68.14,68.22,68.14,68.16,65400.0,52.6819,52.7437,52.6819,52.6973,65400.0
2011-02-07 13:00:00,68.16,68.22,68.15,68.21,54000.0,52.6973,52.7437,52.6896,52.736,54000.0
2011-02-07 13:30:00,68.21,68.22,68.14,68.19,69100.0,52.736,52.7437,52.6819,52.7205,69100.0
2011-02-07 14:00:00,68.2,68.21,68.1,68.12,77900.0,52.7283,52.736,52.6509,52.6664,77900.0
2011-02-07 14:30:00,68.11,68.12,67.98,68.04,103700.0,52.6587,52.6664,52.5582,52.6045,103700.0
2011-02-07 15:00:00,68.03,68.08,67.94,68.0,97000.0,52.5968,52.6355,52.5272,52.5736,97000.0
2011-02-07 15:30:00,68.0,68.11,67.99,68.05,102200.0,52.5736,52.6587,52.5659,52.6123,102200.0
2011-02-08 09:30:00,68.16,68.16,67.94,68.11,216500.0,52.6973,52.6973,52.5272,52.6587,216500.0
2011-02-08 10:00:00,68.12,68.26,68.1,68.2,102100.0,52.6664,52.7746,52.6509,52.7283,102100.0
2011-02-08 10:30:00,68.19,68.2,68.11,68.14,110500.0,52.7205,52.7283,52.6587,52.6819,110500.0
2011-02-08 11:00:00,68.14,68.17,68.05,68.15,76500.0,52.6819,52.7051,52.6123,52.6896,76500.0
2011-02-08 11:30:00,68.15,68.26,68.15,68.24,79300.0,52.6896,52.7746,52.6896,52.7592,79300.0
2011-02-08 12:00:00,68.24,68.27,68.2,68.25,127500.0,52.7592,52.7824,52.7283,52.7669,127500.0
2011-02-08 12:30:00,68.26,68.31,68.22,68.24,73300.0,52.7746,52.8133,52.7437,52.7592,73300.0
2011-02-08 13:00:00,68.25,68.26,68.16,68.17,57800.0,52.7669,52.7746,52.6973,52.7051,57800.0
2011-02-08 13:30:00,68.17,68.22,68.16,68.19,148400.0,52.7051,52.7437,52.6973,52.7205,148400.0
2011-02-08 14:00:00,68.19,68.27,68.19,68.27,161800.0,52.7205,52.7824,52.7205,52.7824,161800.0
2011-02-08 14:30:00,68.28,68.33,68.23,68.27,79100.0,52.7901,52.8288,52.7514,52.7824,79100.0
2011-02-08 15:00:00,68.26,68.35,68.24,68.3,89500.0,52.7746,52.8442,52.7592,52.8056,89500.0
2011-02-08 15:30:00,68.3,68.42,68.29,68.42,165500.0,52.8056,52.8983,52.7978,52.8983,165500.0
2011-02-08 16:00:00,68.4,68.4,68.4,68.4,900.0,52.8829,52.8829,52.8829,52.8829,900.0
2011-02-09 09:30:00,68.23,68.29,68.14,68.24,136600.0,52.7514,52.7978,52.6819,52.7592,136600.0
2011-02-09 10:00:00,68.24,68.33,68.22,68.3,137500.0,52.7592,52.8288,52.7437,52.8056,137500.0
2011-02-09 10:30:00,68.28,68.41,68.28,68.33,83300.0,52.7901,52.8906,52.7901,52.8288,83300.0
2011-02-09 11:00:00,68.34,68.35,68.03,68.05,166800.0,52.8365,52.8442,52.5968,52.6123,166800.0
2011-02-09 11:30:00,68.04,68.13,68.03,68.03,87500.0,52.6045,52.6741,52.5968,52.5968,87500.0
2011-02-09 12:00:00,68.03,68.1,68.02,68.08,180200.0,52.5968,52.6509,52.5891,52.6355,180200.0
2011-02-09 12:30:00,68.1,68.17,68.09,68.11,88400.0,52.6509,52.7051,52.6432,52.6587,88400.0
2011-02-09 13:00:00,68.11,68.26,68.1,68.25,175600.0,52.6587,52.7746,52.6509,52.7669,175600.0
2011-02-09 13:30:00,68.26,68.27,68.16,68.16,127200.0,52.7746,52.7824,52.6973,52.6973,127200.0
2011-02-09 14:00:00,68.15,68.15,67.98,68.06,213000.0,52.6896,52.6896,52.5582,52.62,213000.0
2011-02-09 14:30:00,68.05,68.06,67.91,67.97,177900.0,52.6123,52.62,52.504,52.5504,177900.0
2011-02-09 15:00:00,67.96,68.13,67.96,68.13,166700.0,52.5427,52.6741,52.5427,52.6741,166700.0
2011-02-09 15:30:00,68.13,68.23,68.07,68.23,256700.0,52.6741,52.7514,52.6277,52.7514,256700.0
2011-02-10 09:30:00,67.88,68.01,67.75,67.83,159600.0,52.4808,52.5814,52.3803,52.4422,159600.0
2011-02-10 10:00:00,67.84,68.13,67.73,68.09,152000.0,52.4499,52.6741,52.3649,52.6432,152000.0
2011-02-10 10:30:00,68.09,68.17,68.03,68.05,105800.0,52.6432,52.7051,52.5968,52.6123,105800.0
2011-02-10 11:00:00,68.03,68.21,68.01,68.21,82900.0,52.5968,52.736,52.5814,52.736,82900.0
2011-02-10 11:30:00,68.21,68.28,68.2,68.24,73900.0,52.736,52.7901,52.7283,52.7592,73900.0
2011-02-10 12:00:00,68.23,68.23,68.16,68.22,39000.0,52.7514,52.7514,52.6973,52.7437,39000.0
2011-02-10 12:30:00,68.22,68.25,68.14,68.14,73000.0,52.7437,52.7669,52.6819,52.6819,73000.0
2011-02-10 13:00:00,68.14,68.2,68.1,68.1,62100.0,52.6819,52.7283,52.6509,52.6509,62100.0
2011-02-10 13:30:00,68.1,68.17,68.07,68.14,118200.0,52.6509,52.7051,52.6277,52.6819,118200.0
2011-02-10 14:00:00,68.14,68.23,68.09,68.21,117600.0,52.6819,52.7514,52.6432,52.736,117600.0
2011-02-10 14:30:00,68.21,68.25,68.14,68.14,134800.0,52.736,52.7669,52.6819,52.6819,134800.0
2011-02-10 15:00:00,68.14,68.25,68.11,68.24,157700.0,52.6819,52.7669,52.6587,52.7592,157700.0
2011-02-10 15:30:00,68.24,68.37,68.11,68.31,501000.0,52.7592,52.8597,52.6587,52.8133,501000.0
2011-02-11 09:30:00,68.09,68.21,68.03,68.19,162100.0,52.6432,52.736,52.5968,52.7205,162100.0
2011-02-11 10:00:00,68.21,68.31,68.19,68.31,84800.0,52.736,52.8133,52.7205,52.8133,84800.0
2011-02-11 10:30:00,68.31,68.52,68.3,68.52,110000.0,52.8133,52.9757,52.8056,52.9757,110000.0
2011-02-11 11:00:00,68.52,68.69,68.48,68.59,166600.0,52.9757,53.1071,52.9447,53.0298,166600.0
2011-02-11 11:30:00,68.6,68.62,68.51,68.57,124100.0,53.0375,53.053,52.9679,53.0143,124100.0
2011-02-11 12:00:00,68.56,68.59,68.41,68.47,137800.0,53.0066,53.0298,52.8906,52.937,137800.0
2011-02-11 12:30:00,68.46,68.58,68.46,68.56,65300.0,52.9293,53.022,52.9293,53.0066,65300.0
2011-02-11 13:00:00,68.56,68.64,68.55,68.59,58900.0,53.0066,53.0684,52.9989,53.0298,58900.0
2011-02-11 13:30:00,68.59,68.63,68.58,68.63,91500.0,53.0298,53.0607,53.022,53.0607,91500.0
2011-02-11 14:00:00,68.62,68.7,68.62,68.7,124200.0,53.053,53.1148,53.053,53.1148,124200.0
2011-02-11 14:30:00,68.7,68.81,68.7,68.76,103500.0,53.1148,53.1999,53.1148,53.1612,103500.0
2011-02-11 15:00:00,68.75,68.82,68.74,68.77,61200.0,53.1535,53.2076,53.1457,53.1689,61200.0
2011-02-11 15:30:00,68.77,68.79,68.69,68.75,144400.0,53.1689,53.1844,53.1071,53.1535,144400.0
2011-02-14 09:30:00,68.76,68.82,68.71,68.77,276800.0,53.1612,53.2076,53.1226,53.1689,276800.0
2011-02-14 10:00:00,68.77,68.88,68.77,68.83,102000.0,53.1689,53.254,53.1689,53.2153,102000.0
2011-02-14 10:30:00,68.83,68.85,68.67,68.72,56100.0,53.2153,53.2308,53.0916,53.1303,56100.0
2011-02-14 11:00:00,68.73,68.82,68.69,68.8,118500.0,53.138,53.2076,53.1071,53.1921,118500.0
2011-02-14 11:30:00,68.79,68.83,68.78,68.83,55500.0,53.1844,53.2153,53.1767,53.2153,55500.0
2011-02-14 12:00:00,68.85,68.92,68.82,68.89,71900.0,53.2308,53.2849,53.2076,53.2617,71900.0
2011-02-14 12:30:00,68.9,68.91,68.86,68.87,75900.0,53.2695,53.2772,53.2385,53.2463,75900.0
2011-02-14 13:00:00,68.88,68.92,68.84,68.88,67900.0,53.254,53.2849,53.2231,53.254,67900.0
2011-02-14 13:30:00,68.88,68.92,68.86,68.88,84300.0,53.254,53.2849,53.2385,53.254,84300.0
2011-02-14 14:00:00,68.87,68.9,68.86,68.89,117600.0,53.2463,53.2695,53.2385,53.2617,117600.0
2011-02-14 14:30:00,68.89,68.95,68.85,68.93,86700.0,53.2617,53.3081,53.2308,53.2926,86700.0
2011-02-14 15:00:00,68.94,68.95,68.87,68.89,85600.0,53.3004,53.3081,53.2463,53.2617,85600.0
2011-02-14 15:30:00,68.89,68.98,68.87,68.94,218900.0,53.2617,53.3313,53.2463,53.3004,218900.0
2011-02-15 09:30:00,68.72,68.82,68.67,68.81,138000.0,53.1303,53.2076,53.0916,53.1999,138000.0
2011-02-15 10:00:00,68.81,68.83,68.54,68.55,107600.0,53.1999,53.2153,52.9911,52.9989,107600.0
2011-02-15 10:30:00,68.55,68.71,68.55,68.66,100900.0,52.9989,53.1226,52.9989,53.0839,100900.0
2011-02-15 11:00:00,68.67,68.78,68.67,68.77,144100.0,53.0916,53.1767,53.0916,53.1689,144100.0
2011-02-15 11:30:00,68.77,68.79,68.66,68.68,54700.0,53.1689,53.1844,53.0839,53.0994,54700.0
2011-02-15 12:00:00,68.67,68.78,68.65,68.78,42000.0,53.0916,53.1767,53.0762,53.1767,42000.0
2011-02-15 12:30:00,68.78,68.81,68.76,68.77,28600.0,53.1767,53.1999,53.1612,53.1689,28600.0
2011-02-15 13:00:00,68.78,68.8,68.73,68.74,44900.0,53.1767,53.1921,53.138,53.1457,44900.0
2011-02-15 13:30:00,68.74,68.8,68.72,68.73,215400.0,53.1457,53.1921,53.1303,53.138,215400.0
2011-02-15 14:00:00,68.73,68.73,68.56,68.57,75400.0,53.138,53.138,53.0066,53.0143,75400.0
2011-02-15 14:30:00,68.56,68.69,68.56,68.67,313900.0,53.0066,53.1071,53.0066,53.0916,313900.0
2011-02-15 15:00:00,68.66,68.72,68.65,68.66,84800.0,53.0839,53.1303,53.0762,53.0839,84800.0
2011-02-15 15:30:00,68.66,68.71,68.61,68.71,143600.0,53.0839,53.1226,53.0452,53.1226,143600.0
2011-02-15 16:00:00,68.71,68.71,68.71,68.71,100.0,53.1226,53.1226,53.1226,53.1226,100.0
2011-02-16 09:30:00,68.96,69.06,68.93,69.06,136700.0,53.3158,53.3932,53.2926,53.3932,136700.0
2011-02-16 10:00:00,69.06,69.15,68.96,69.11,378500.0,53.3932,53.4627,53.3158,53.4318,378500.0
2011-02-16 10:30:00,69.11,69.24,69.1,69.23,366800.0,53.4318,53.5323,53.4241,53.5246,366800.0
2011-02-16 11:00:00,69.23,69.24,69.1,69.11,85800.0,53.5246,53.5323,53.4241,53.4318,85800.0
2011-02-16 11:30:00,69.11,69.15,69.04,69.11,104800.0,53.4318,53.4627,53.3777,53.4318,104800.0
2011-02-16 12:00:00,69.11,69.12,68.83,68.96,114200.0,53.4318,53.4395,53.2153,53.3158,114200.0
2011-02-16 12:30:00,68.96,69.04,68.96,69.03,33600.0,53.3158,53.3777,53.3158,53.37,33600.0
2011-02-16 13:00:00,69.03,69.07,68.98,69.01,86800.0,53.37,53.4009,53.3313,53.3545,86800.0
2011-02-16 13:30:00,69.01,69.13,69.01,69.13,58600.0,53.3545,53.4473,53.3545,53.4473,58600.0
2011-02-16 14:00:00,69.13,69.14,68.98,69.0,129800.0,53.4473,53.455,53.3313,53.3468,129800.0
2011-02-16 14:30:00,69.0,69.18,68.99,69.13,83700.0,53.3468,53.4859,53.339,53.4473,83700.0
2011-02-16 15:00:00,69.12,69.2,69.12,69.13,92800.0,53.4395,53.5014,53.4395,53.4473,92800.0
2011-02-16 15:30:00,69.13,69.21,69.12,69.16,106100.0,53.4473,53.5091,53.4395,53.4705,106100.0
2011-02-17 09:30:00,68.96,69.06,68.93,69.05,98700.0,53.3158,53.3932,53.2926,53.3854,98700.0
2011-02-17 10:00:00,69.07,69.16,69.01,69.13,164100.0,53.4009,53.4705,53.3545,53.4473,164100.0
2011-02-17 10:30:00,69.12,69.17,69.09,69.11,94000.0,53.4395,53.4782,53.4163,53.4318,94000.0
2011-02-17 11:00:00,69.12,69.3,69.11,69.3,98700.0,53.4395,53.5787,53.4318,53.5787,98700.0
2011-02-17 11:30:00,69.29,69.33,69.28,69.3,104300.0,53.571,53.6019,53.5632,53.5787,104300.0
2011-02-17 12:00:00,69.3,69.3,69.25,69.29,40000.0,53.5787,53.5787,53.54,53.571,40000.0
2011-02-17 12:30:00,69.29,69.33,69.28,69.28,61500.0,53.571,53.6019,53.5632,53.5632,61500.0
2011-02-17 13:00:00,69.28,69.42,69.28,69.4,108100.0,53.5632,53.6715,53.5632,53.656,108100.0
2011-02-17 13:30:00,69.41,69.42,69.38,69.39,40800.0,53.6638,53.6715,53.6406,53.6483,40800.0
2011-02-17 14:00:00,69.41,69.46,69.36,69.37,254200.0,53.6638,53.7024,53.6251,53.6328,254200.0
2011-02-17 14:30:00,69.37,69.42,69.35,69.42,91800.0,53.6328,53.6715,53.6174,53.6715,91800.0
2011-02-17 15:00:00,69.41,69.5,69.39,69.48,466500.0,53.6638,53.7333,53.6483,53.7179,466500.0
2011-02-17 15:30:00,69.48,69.5,69.4,69.42,323700.0,53.7179,53.7333,53.656,53.6715,323700.0
2011-02-18 09:30:00,69.5,69.53,69.35,69.42,157900.0,53.7333,53.7565,53.6174,53.6715,157900.0
2011-02-18 10:00:00,69.43,69.47,69.38,69.43,57500.0,53.6792,53.7101,53.6406,53.6792,57500.0
2011-02-18 10:30:00,69.43,69.5,69.43,69.45,62900.0,53.6792,53.7333,53.6792,53.6947,62900.0
2011-02-18 11:00:00,69.44,69.55,69.44,69.53,82200.0,53.6869,53.772,53.6869,53.7565,82200.0
2011-02-18 11:30:00,69.55,69.6,69.53,69.55,44400.0,53.772,53.8106,53.7565,53.772,44400.0
2011-02-18 12:00:00,69.56,69.63,69.55,69.6,60200.0,53.7797,53.8338,53.772,53.8106,60200.0
2011-02-18 12:30:00,69.61,69.61,69.55,69.58,42700.0,53.8184,53.8184,53.772,53.7952,42700.0
2011-02-18 13:00:00,69.59,69.59,69.51,69.52,75200.0,53.8029,53.8029,53.7411,53.7488,75200.0
2011-02-18 13:30:00,69.51,69.51,69.39,69.49,156100.0,53.7411,53.7411,53.6483,53.7256,156100.0
2011-02-18 14:00:00,69.5,69.5,69.3,69.33,50800.0,53.7333,53.7333,53.5787,53.6019,50800.0
2011-02-18 14:30:00,69.32,69.44,69.26,69.42,371300.0,53.5942,53.6869,53.5478,53.6715,371300.0
2011-02-18 15:00:00,69.43,69.44,69.38,69.38,66900.0,53.6792,53.6869,53.6406,53.6406,66900.0
2011-02-18 15:30:00,69.38,69.54,69.33,69.52,310400.0,53.6406,53.7643,53.6019,53.7488,310400.0
2011-02-22 09:30:00,68.78,69.04,68.57,69.03,354500.0,53.1767,53.3777,53.0143,53.37,354500.0
2011-02-22 10:00:00,69.01,69.13,68.9,68.94,191700.0,53.3545,53.4473,53.2695,53.3004,191700.0
2011-02-22 10:30:00,68.94,69.07,68.88,68.97,109600.0,53.3004,53.4009,53.254,53.3236,109600.0
2011-02-22 11:00:00,68.97,68.98,68.67,68.74,166700.0,53.3236,53.3313,53.0916,53.1457,166700.0
2011-02-22 11:30:00,68.75,68.75,68.52,68.57,151700.0,53.1535,53.1535,52.9757,53.0143,151700.0
2011-02-22 12:00:00,68.57,68.58,68.44,68.5,119600.0,53.0143,53.022,52.9138,52.9602,119600.0
2011-02-22 12:30:00,68.51,68.51,68.13,68.19,295700.0,52.9679,52.9679,52.6741,52.7205,295700.0
2011-02-22 13:00:00,68.19,68.27,68.03,68.11,217500.0,52.7205,52.7824,52.5968,52.6587,217500.0
2011-02-22 13:30:00,68.11,68.18,68.02,68.11,210600.0,52.6587,52.7128,52.5891,52.6587,210600.0
2011-02-22 14:00:00,68.11,68.16,68.02,68.14,202300.0,52.6587,52.6973,52.5891,52.6819,202300.0
2011-02-22 14:30:00,68.15,68.25,68.09,68.1,264200.0,52.6896,52.7669,52.6432,52.6509,264200.0
2011-02-22 15:00:00,68.1,68.15,67.86,67.9,404000.0,52.6509,52.6896,52.4654,52.4963,404000.0
2011-02-22 15:30:00,67.91,68.03,67.86,68.02,312000.0,52.504,52.5968,52.4654,52.5891,312000.0
2011-02-22 16:00:00,68.05,68.08,68.05,68.08,7500.0,52.6123,52.6355,52.6123,52.6355,7500.0
2011-02-23 09:30:00,67.98,68.14,67.83,67.84,284600.0,52.5582,52.6819,52.4422,52.4499,284600.0
2011-02-23 10:00:00,67.85,67.95,67.68,67.9,235700.0,52.4577,52.535,52.3262,52.4963,235700.0
2011-02-23 10:30:00,67.9,67.97,67.69,67.86,307400.0,52.4963,52.5504,52.3339,52.4654,307400.0
2011-02-23 11:00:00,67.87,67.91,67.73,67.75,135300.0,52.4731,52.504,52.3649,52.3803,135300.0
2011-02-23 11:30:00,67.75,67.75,67.47,67.48,231900.0,52.3803,52.3803,52.1639,52.1716,231900.0
2011-02-23 12:00:00,67.48,67.48,67.16,67.33,228500.0,52.1716,52.1716,51.9242,52.0556,228500.0
2011-02-23 12:30:00,67.3,67.4,67.2,67.28,226000.0,52.0324,52.1097,51.9551,52.017,226000.0
2011-02-23 13:00:00,67.3,67.35,67.03,67.26,293300.0,52.0324,52.0711,51.8237,52.0015,293300.0
2011-02-23 13:30:00,67.25,67.44,67.16,67.39,356700.0,51.9938,52.1407,51.9242,52.102,356700.0
2011-02-23 14:00:00,67.39,67.57,67.38,67.5,161000.0,52.102,52.2412,52.0943,52.1871,161000.0
2011-02-23 14:30:00,67.5,67.64,67.41,67.64,175800.0,52.1871,52.2953,52.1175,52.2953,175800.0
2011-02-23 15:00:00,67.65,67.78,67.56,67.65,265400.0,52.303,52.4035,52.2334,52.303,265400.0
2011-02-23 15:30:00,67.65,67.67,67.46,67.49,348200.0,52.303,52.3185,52.1561,52.1793,348200.0
2011-02-24 09:30:00,67.35,67.64,67.3,67.6,407700.0,52.0711,52.2953,52.0324,52.2644,407700.0
2011-02-24 10:00:00,67.59,67.76,67.44,67.62,198400.0,52.2566,52.3881,52.1407,52.2798,198400.0
2011-02-24 10:30:00,67.61,67.61,67.42,67.5,106400.0,52.2721,52.2721,52.1252,52.1871,106400.0
2011-02-24 11:00:00,67.48,67.55,67.34,67.52,97300.0,52.1716,52.2257,52.0633,52.2025,97300.0
2011-02-24 11:30:00,67.54,67.56,67.2,67.32,117900.0,52.218,52.2334,51.9551,52.0479,117900.0
2011-02-24 12:00:00,67.33,67.36,67.12,67.15,167600.0,52.0556,52.0788,51.8933,51.9165,167600.0
2011-02-24 12:30:00,67.16,67.29,67.09,67.28,101800.0,51.9242,52.0247,51.8701,52.017,101800.0
2011-02-24 13:00:00,67.29,67.33,67.09,67.16,91700.0,52.0247,52.0556,51.8701,51.9242,91700.0
2011-02-24 13:30:00,67.14,67.21,66.82,66.91,271800.0,51.9087,51.9628,51.6613,51.7309,271800.0
2011-02-24 14:00:00,66.92,67.36,66.92,67.29,170600.0,51.7386,52.0788,51.7386,52.0247,170600.0
2011-02-24 14:30:00,67.29,67.45,67.23,67.38,130900.0,52.0247,52.1484,51.9783,52.0943,130900.0
2011-02-24 15:00:00,67.38,67.6,67.29,67.57,114100.0,52.0943,52.2644,52.0247,52.2412,114100.0
2011-02-24 15:30:00,67.57,67.65,67.43,67.49,196600.0,52.2412,52.303,52.1329,52.1793,196600.0
2011-02-25 09:30:00,67.82,68.02,67.7,68.01,280400.0,52.4345,52.5891,52.3417,52.5814,280400.0
2011-02-25 10:00:00,68.02,68.16,68.01,68.07,93200.0,52.5891,52.6973,52.5814,52.6277,93200.0
2011-02-25 10:30:00,68.06,68.2,68.03,68.16,92300.0,52.62,52.7283,52.5968,52.6973,92300.0
2011-02-25 11:00:00,68.16,68.2,68.03,68.03,76600.0,52.6973,52.7283,52.5968,52.5968,76600.0
2011-02-25 11:30:00,68.03,68.09,67.93,68.03,74000.0,52.5968,52.6432,52.5195,52.5968,74000.0
2011-02-25 12:00:00,68.02,68.18,68.01,68.15,57100.0,52.5891,52.7128,52.5814,52.6896,57100.0
2011-02-25 12:30:00,68.14,68.2,68.12,68.18,55300.0,52.6819,52.7283,52.6664,52.7128,55300.0
2011-02-25 13:00:00,68.19,68.31,68.16,68.29,51200.0,52.7205,52.8133,52.6973,52.7978,51200.0
2011-02-25 13:30:00,68.28,68.32,68.22,68.26,106500.0,52.7901,52.821,52.7437,52.7746,106500.0
2011-02-25 14:00:00,68.25,68.33,68.21,68.25,95600.0,52.7669,52.8288,52.736,52.7669,95600.0
2011-02-25 14:30:00,68.26,68.31,68.23,68.29,84500.0,52.7746,52.8133,52.7514,52.7978,84500.0
2011-02-25 15:00:00,68.29,68.33,68.24,68.28,77800.0,52.7978,52.8288,52.7592,52.7901,77800.0
2011-02-25 15:30:00,68.28,68.35,68.22,68.34,107800.0,52.7901,52.8442,52.7437,52.8365,107800.0
2011-02-28 09:30:00,68.65,68.8,68.57,68.7,279100.0,53.0762,53.1921,53.0143,53.1148,279100.0
2011-02-28 10:00:00,68.69,68.82,68.66,68.77,100900.0,53.1071,53.2076,53.0839,53.1689,100900.0
2011-02-28 10:30:00,68.76,68.8,68.69,68.75,118800.0,53.1612,53.1921,53.1071,53.1535,118800.0
2011-02-28 11:00:00,68.76,68.77,68.61,68.62,146600.0,53.1612,53.1689,53.0452,53.053,146600.0
2011-02-28 11:30:00,68.6,68.65,68.55,68.6,88700.0,53.0375,53.0762,52.9989,53.0375,88700.0
2011-02-28 12:00:00,68.61,68.64,68.56,68.63,48200.0,53.0452,53.0684,53.0066,53.0607,48200.0
2011-02-28 12:30:00,68.64,68.66,68.46,68.46,64300.0,53.0684,53.0839,52.9293,52.9293,64300.0
2011-02-28 13:00:00,68.46,68.47,68.32,68.35,140100.0,52.9293,52.937,52.821,52.8442,140100.0
2011-02-28 13:30:00,68.36,68.45,68.35,68.36,140000.0,52.852,52.9215,52.8442,52.852,140000.0
2011-02-28 14:00:00,68.35,68.48,68.3,68.47,68900.0,52.8442,52.9447,52.8056,52.937,68900.0
2011-02-28 14:30:00,68.5,68.55,68.46,68.55,51900.0,52.9602,52.9989,52.9293,52.9989,51900.0
2011-02-28 15:00:00,68.54,68.57,68.45,68.57,65100.0,52.9911,53.0143,52.9215,53.0143,65100.0
2011-02-28 15:30:00,68.57,68.7,68.55,68.7,176200.0,53.0143,53.1148,52.9989,53.1148,176200.0
2011-03-01 09:30:00,68.94,68.99,68.6,68.68,197400.0,53.3004,53.339,53.0375,53.0994,197400.0
2011-03-01 10:00:00,68.66,68.73,68.28,68.28,163500.0,53.0839,53.138,52.7901,52.7901,163500.0
2011-03-01 10:30:00,68.26,68.53,68.19,68.51,61500.0,52.7746,52.9834,52.7205,52.9679,61500.0
2011-03-01 11:00:00,68.52,68.57,68.33,68.33,45200.0,52.9757,53.0143,52.8288,52.8288,45200.0
2011-03-01 11:30:00,68.33,68.36,68.07,68.09,100500.0,52.8288,52.852,52.6277,52.6432,100500.0
2011-03-01 12:00:00,68.07,68.12,67.93,67.98,90400.0,52.6277,52.6664,52.5195,52.5582,90400.0
2011-03-01 12:30:00,67.97,68.15,67.95,68.05,73800.0,52.5504,52.6896,52.535,52.6123,73800.0
2011-03-01 13:00:00,68.05,68.07,67.84,67.88,88500.0,52.6123,52.6277,52.4499,52.4808,88500.0
2011-03-01 13:30:00,67.88,67.95,67.8,67.9,130800.0,52.4808,52.535,52.419,52.4963,130800.0
2011-03-01 14:00:00,67.88,67.88,67.6,67.62,90100.0,52.4808,52.4808,52.2644,52.2798,90100.0
2011-03-01 14:30:00,67.6,67.74,67.56,67.63,90000.0,52.2644,52.3726,52.2334,52.2876,90000.0
2011-03-01 15:00:00,67.63,67.74,67.53,67.66,98000.0,52.2876,52.3726,52.2102,52.3108,98000.0
2011-03-01 15:30:00,67.65,67.75,67.55,67.55,159300.0,52.303,52.3803,52.2257,52.2257,159300.0
2011-03-01 16:00:00,67.54,67.54,67.5,67.5,500.0,52.218,52.218,52.1871,52.1871,500.0
2011-03-02 09:30:00,67.48,67.71,67.45,67.7,165300.0,52.1716,52.3494,52.1484,52.3417,165300.0
2011-03-02 10:00:00,67.69,67.8,67.63,67.69,93400.0,52.3339,52.419,52.2876,52.3339,93400.0
2011-03-02 10:30:00,67.69,67.97,67.66,67.92,64600.0,52.3339,52.5504,52.3108,52.5118,64600.0
2011-03-02 11:00:00,67.92,68.03,67.76,67.76,91100.0,52.5118,52.5968,52.3881,52.3881,91100.0
2011-03-02 11:30:00,67.75,67.81,67.44,67.45,90800.0,52.3803,52.4267,52.1407,52.1484,90800.0
2011-03-02 12:00:00,67.44,67.66,67.37,67.63,146100.0,52.1407,52.3108,52.0865,52.2876,146100.0
2011-03-02 12:30:00,67.64,67.8,67.62,67.73,121600.0,52.2953,52.419,52.2798,52.3649,121600.0
2011-03-02 13:00:00,67.73,67.82,67.64,67.7,77400.0,52.3649,52.4345,52.2953,52.3417,77400.0
2011-03-02 13:30:00,67.71,67.74,67.54,67.59,74400.0,52.3494,52.3726,52.218,52.2566,74400.0
2011-03-02 14:00:00,67.6,67.78,67.51,67.65,91500.0,52.2644,52.4035,52.1948,52.303,91500.0
2011-03-02 14:30:00,67.65,67.89,67.64,67.82,120100.0,52.303,52.4886,52.2953,52.4345,120100.0
2011-03-02 15:00:00,67.82,67.93,67.78,67.78,91800.0,52.4345,52.5195,52.4035,52.4035,91800.0
2011-03-02 15:30:00,67.78,67.79,67.63,67.69,182600.0,52.4035,52.4113,52.2876,52.3339,182600.0
2011-03-03 09:30:00,68.36,68.67,68.32,68.6,224200.0,52.852,53.0916,52.821,53.0375,224200.0
2011-03-03 10:00:00,68.6,68.63,68.46,68.48,120400.0,53.0375,53.0607,52.9293,52.9447,120400.0
2011-03-03 10:30:00,68.49,68.71,68.44,68.63,104700.0,52.9525,53.1226,52.9138,53.0607,104700.0
2011-03-03 11:00:00,68.64,68.73,68.63,68.69,90200.0,53.0684,53.138,53.0607,53.1071,90200.0
2011-03-03 11:30:00,68.69,68.82,68.65,68.82,70000.0,53.1071,53.2076,53.0762,53.2076,70000.0
2011-03-03 12:00:00,68.8,68.82,68.75,68.78,73300.0,53.1921,53.2076,53.1535,53.1767,73300.0
2011-03-03 12:30:00,68.78,68.88,68.76,68.83,72100.0,53.1767,53.254,53.1612,53.2153,72100.0
2011-03-03 13:00:00,68.83,68.88,68.79,68.79,60200.0,53.2153,53.254,53.1844,53.1844,60200.0
2011-03-03 13:30:00,68.79,68.84,68.78,68.8,82800.0,53.1844,53.2231,53.1767,53.1921,82800.0
2011-03-03 14:00:00,68.81,68.96,68.8,68.88,79400.0,53.1999,53.3158,53.1921,53.254,79400.0
2011-03-03 14:30:00,68.88,68.99,68.87,68.98,93000.0,53.254,53.339,53.2463,53.3313,93000.0
2011-03-03 15:00:00,68.99,69.0,68.91,68.92,79100.0,53.339,53.3468,53.2772,53.2849,79100.0
2011-03-03 15:30:00,68.92,68.98,68.86,68.92,119900.0,53.2849,53.3313,53.2385,53.2849,119900.0
2011-03-04 09:30:00,68.94,68.96,68.72,68.82,293900.0,53.3004,53.3158,53.1303,53.2076,293900.0
2011-03-04 10:00:00,68.83,68.86,68.4,68.5,303300.0,53.2153,53.2385,52.8829,52.9602,303300.0
2011-03-04 10:30:00,68.5,68.65,68.47,68.62,129200.0,52.9602,53.0762,52.937,53.053,129200.0
2011-03-04 11:00:00,68.63,68.65,68.48,68.49,155100.0,53.0607,53.0762,52.9447,52.9525,155100.0
2011-03-04 11:30:00,68.51,68.63,68.36,68.38,220100.0,52.9679,53.0607,52.852,52.8674,220100.0
2011-03-04 12:00:00,68.36,68.4,68.06,68.11,377000.0,52.852,52.8829,52.62,52.6587,377000.0
2011-03-04 12:30:00,68.11,68.2,68.03,68.13,185800.0,52.6587,52.7283,52.5968,52.6741,185800.0
2011-03-04 13:00:00,68.13,68.2,68.06,68.12,266900.0,52.6741,52.7283,52.62,52.6664,266900.0
2011-03-04 13:30:00,68.13,68.25,68.03,68.12,159100.0,52.6741,52.7669,52.5968,52.6664,159100.0
2011-03-04 14:00:00,68.12,68.14,68.02,68.12,147400.0,52.6664,52.6819,52.5891,52.6664,147400.0
2011-03-04 14:30:00,68.13,68.22,68.1,68.22,168400.0,52.6741,52.7437,52.6509,52.7437,168400.0
2011-03-04 15:00:00,68.23,68.33,68.07,68.09,95800.0,52.7514,52.8288,52.6277,52.6432,95800.0
2011-03-04 15:30:00,68.09,68.49,68.03,68.45,191200.0,52.6432,52.9525,52.5968,52.9215,191200.0
2011-03-07 09:30:00,68.7,68.81,68.61,68.74,144200.0,53.1148,53.1999,53.0452,53.1457,144200.0
2011-03-07 10:00:00,68.72,68.76,68.45,68.58,96500.0,53.1303,53.1612,52.9215,53.022,96500.0
2011-03-07 10:30:00,68.58,68.6,68.12,68.17,147600.0,53.022,53.0375,52.6664,52.7051,147600.0
2011-03-07 11:00:00,68.15,68.15,67.92,67.94,126400.0,52.6896,52.6896,52.5118,52.5272,126400.0
2011-03-07 11:30:00,67.95,67.97,67.7,67.76,64700.0,52.535,52.5504,52.3417,52.3881,64700.0
2011-03-07 12:00:00,67.76,67.87,67.71,67.72,64300.0,52.3881,52.4731,52.3494,52.3571,64300.0
2011-03-07 12:30:00,67.72,67.8,67.55,67.58,80800.0,52.3571,52.419,52.2257,52.2489,80800.0
2011-03-07 13:00:00,67.58,67.63,67.46,67.58,213500.0,52.2489,52.2876,52.1561,52.2489,213500.0
2011-03-07 13:30:00,67.57,67.7,67.54,67.62,134000.0,52.2412,52.3417,52.218,52.2798,134000.0
2011-03-07 14:00:00,67.62,67.83,67.57,67.76,75400.0,52.2798,52.4422,52.2412,52.3881,75400.0
2011-03-07 14:30:00,67.72,67.8,67.66,67.75,61800.0,52.3571,52.419,52.3108,52.3803,61800.0
2011-03-07 15:00:00,67.76,67.97,67.69,67.93,81500.0,52.3881,52.5504,52.3339,52.5195,81500.0
2011-03-07 15:30:00,67.91,68.07,67.8,67.83,174100.0,52.504,52.6277,52.419,52.4422,174100.0
2011-03-08 09:30:00,67.96,68.0,67.62,67.92,105900.0,52.5427,52.5736,52.2798,52.5118,105900.0
2011-03-08 10:00:00,67.91,68.31,67.91,68.26,188900.0,52.504,52.8133,52.504,52.7746,188900.0
2011-03-08 10:30:00,68.28,68.33,68.13,68.28,76500.0,52.7901,52.8288,52.6741,52.7901,76500.0
2011-03-08 11:00:00,68.28,68.47,68.21,68.47,90100.0,52.7901,52.937,52.736,52.937,90100.0
2011-03-08 11:30:00,68.49,68.62,68.43,68.62,78200.0,52.9525,53.053,52.9061,53.053,78200.0
2011-03-08 12:00:00,68.62,68.67,68.55,68.57,39900.0,53.053,53.0916,52.9989,53.0143,39900.0
2011-03-08 12:30:00,68.57,68.59,68.48,68.5,44400.0,53.0143,53.0298,52.9447,52.9602,44400.0
2011-03-08 13:00:00,68.49,68.55,68.49,68.52,32200.0,52.9525,52.9989,52.9525,52.9757,32200.0
2011-03-08 13:30:00,68.53,68.59,68.52,68.55,37900.0,52.9834,53.0298,52.9757,52.9989,37900.0
2011-03-08 14:00:00,68.56,68.58,68.35,68.43,74300.0,53.0066,53.022,52.8442,52.9061,74300.0
2011-03-08 14:30:00,68.43,68.58,68.34,68.55,92000.0,52.9061,53.022,52.8365,52.9989,92000.0
2011-03-08 15:00:00,68.56,68.62,68.46,68.55,76200.0,53.0066,53.053,52.9293,52.9989,76200.0
2011-03-08 15:30:00,68.55,68.6,68.45,68.46,91100.0,52.9989,53.0375,52.9215,52.9293,91100.0
2011-03-08 16:00:00,68.45,68.52,68.45,68.51,4100.0,52.9215,52.9757,52.9215,52.9679,4100.0
2011-03-09 09:30:00,68.36,68.37,68.02,68.19,263300.0,52.852,52.8597,52.5891,52.7205,263300.0
2011-03-09 10:00:00,68.18,68.48,68.05,68.47,132500.0,52.7128,52.9447,52.6123,52.937,132500.0
2011-03-09 10:30:00,68.45,68.5,68.02,68.06,125600.0,52.9215,52.9602,52.5891,52.62,125600.0
2011-03-09 11:00:00,68.04,68.25,67.96,68.17,122400.0,52.6045,52.7669,52.5427,52.7051,122400.0
2011-03-09 11:30:00,68.18,68.43,68.06,68.38,101200.0,52.7128,52.9061,52.62,52.8674,101200.0
2011-03-09 12:00:00,68.4,68.56,68.31,68.34,145700.0,52.8829,53.0066,52.8133,52.8365,145700.0
2011-03-09 12:30:00,68.34,68.51,68.3,68.39,99500.0,52.8365,52.9679,52.8056,52.8751,99500.0
2011-03-09 13:00:00,68.38,68.46,68.28,68.41,102500.0,52.8674,52.9293,52.7901,52.8906,102500.0
2011-03-09 13:30:00,68.42,68.42,68.24,68.3,83300.0,52.8983,52.8983,52.7592,52.8056,83300.0
2011-03-09 14:00:00,68.31,68.44,68.31,68.32,44400.0,52.8133,52.9138,52.8133,52.821,44400.0
2011-03-09 14:30:00,68.32,68.41,68.21,68.34,65500.0,52.821,52.8906,52.736,52.8365,65500.0
2011-03-09 15:00:00,68.37,68.44,68.32,68.36,60300.0,52.8597,52.9138,52.821,52.852,60300.0
2011-03-09 15:30:00,68.37,68.39,68.26,68.35,105100.0,52.8597,52.8751,52.7746,52.8442,105100.0
2011-03-10 09:30:00,67.65,67.65,67.09,67.27,387400.0,52.303,52.303,51.8701,52.0092,387400.0
2011-03-10 10:00:00,67.26,67.29,67.02,67.17,146400.0,52.0015,52.0247,51.8159,51.9319,146400.0
2011-03-10 10:30:00,67.17,67.32,67.04,67.29,149800.0,51.9319,52.0479,51.8314,52.0247,149800.0
2011-03-10 11:00:00,67.31,67.37,67.21,67.31,105200.0,52.0402,52.0865,51.9628,52.0402,105200.0
2011-03-10 11:30:00,67.3,67.49,67.27,67.48,59100.0,52.0324,52.1793,52.0092,52.1716,59100.0
2011-03-10 12:00:00,67.47,67.49,67.26,67.28,84900.0,52.1639,52.1793,52.0015,52.017,84900.0
2011-03-10 12:30:00,67.31,67.48,67.26,67.48,79000.0,52.0402,52.1716,52.0015,52.1716,79000.0
2011-03-10 13:00:00,67.48,67.56,67.27,67.27,154700.0,52.1716,52.2334,52.0092,52.0092,154700.0
2011-03-10 13:30:00,67.28,67.29,66.99,67.17,342800.0,52.017,52.0247,51.7928,51.9319,342800.0
2011-03-10 14:00:00,67.17,67.3,67.16,67.19,126900.0,51.9319,52.0324,51.9242,51.9474,126900.0
2011-03-10 14:30:00,67.18,67.4,67.17,67.25,100400.0,51.9396,52.1097,51.9319,51.9938,100400.0
2011-03-10 15:00:00,67.27,67.3,67.01,67.04,156800.0,52.0092,52.0324,51.8082,51.8314,156800.0
2011-03-10 15:30:00,67.03,67.26,66.98,67.04,213800.0,51.8237,52.0015,51.785,51.8314,213800.0
2011-03-11 09:30:00,66.73,67.17,66.71,67.03,641600.0,51.5917,51.9319,51.5763,51.8237,641600.0
2011-03-11 10:00:00,67.02,67.11,66.83,66.97,198900.0,51.8159,51.8855,51.669,51.7773,198900.0
2011-03-11 10:30:00,66.97,67.05,66.9,67.05,182200.0,51.7773,51.8391,51.7232,51.8391,182200.0
2011-03-11 11:00:00,67.06,67.12,66.96,67.07,98800.0,51.8469,51.8933,51.7696,51.8546,98800.0
2011-03-11 11:30:00,67.08,67.35,67.07,67.31,76600.0,51.8623,52.0711,51.8546,52.0402,76600.0
2011-03-11 12:00:00,67.31,67.45,67.28,67.39,57100.0,52.0402,52.1484,52.017,52.102,57100.0
2011-03-11 12:30:00,67.38,67.4,67.31,67.38,30600.0,52.0943,52.1097,52.0402,52.0943,30600.0
2011-03-11 13:00:00,67.39,67.39,67.2,67.26,68800.0,52.102,52.102,51.9551,52.0015,68800.0
2011-03-11 13:30:00,67.27,67.36,67.26,67.29,29400.0,52.0092,52.0788,52.0015,52.0247,29400.0
2011-03-11 14:00:00,67.29,67.48,67.27,67.47,104100.0,52.0247,52.1716,52.0092,52.1639,104100.0
2011-03-11 14:30:00,67.46,67.53,67.44,67.51,144200.0,52.1561,52.2102,52.1407,52.1948,144200.0
2011-03-11 15:00:00,67.51,67.71,67.5,67.68,138700.0,52.1948,52.3494,52.1871,52.3262,138700.0
2011-03-11 15:30:00,67.69,67.72,67.48,67.49,213400.0,52.3339,52.3571,52.1716,52.1793,213400.0
2011-03-14 09:30:00,67.07,67.29,66.98,67.22,168800.0,51.8546,52.0247,51.785,51.9706,168800.0
2011-03-14 10:00:00,67.22,67.3,67.05,67.1,112900.0,51.9706,52.0324,51.8391,51.8778,112900.0
2011-03-14 10:30:00,67.09,67.09,66.85,66.87,117600.0,51.8701,51.8701,51.6845,51.7,117600.0
2011-03-14 11:00:00,66.87,66.94,66.61,66.64,164900.0,51.7,51.7541,51.499,51.5222,164900.0
2011-03-14 11:30:00,66.63,66.76,66.57,66.68,78600.0,51.5144,51.6149,51.468,51.5531,78600.0
2011-03-14 12:00:00,66.68,66.74,66.6,66.65,57700.0,51.5531,51.5995,51.4912,51.5299,57700.0
2011-03-14 12:30:00,66.68,66.72,66.55,66.71,80500.0,51.5531,51.584,51.4526,51.5763,80500.0
2011-03-14 13:00:00,66.72,66.83,66.7,66.77,88600.0,51.584,51.669,51.5685,51.6227,88600.0
2011-03-14 13:30:00,66.76,66.86,66.67,66.78,171500.0,51.6149,51.6922,51.5453,51.6304,171500.0
2011-03-14 14:00:00,66.78,67.0,66.77,66.97,96800.0,51.6304,51.8005,51.6227,51.7773,96800.0
2011-03-14 14:30:00,66.97,66.98,66.77,66.81,68700.0,51.7773,51.785,51.6227,51.6536,68700.0
2011-03-14 15:00:00,66.81,67.02,66.79,66.94,143200.0,51.6536,51.8159,51.6381,51.7541,143200.0
2011-03-14 15:30:00,66.95,67.19,66.92,67.07,169200.0,51.7618,51.9474,51.7386,51.8546,169200.0
2011-03-15 09:30:00,65.29,65.71,65.16,65.4,646300.0,50.4784,50.8031,50.3779,50.5635,646300.0
2011-03-15 10:00:00,65.39,65.86,65.38,65.86,329100.0,50.5557,50.9191,50.548,50.9191,329100.0
2011-03-15 10:30:00,65.88,65.98,65.76,65.94,453700.0,50.9346,51.0119,50.8418,50.981,453700.0
2011-03-15 11:00:00,65.93,65.98,65.77,65.97,147500.0,50.9732,51.0119,50.8495,51.0041,147500.0
2011-03-15 11:30:00,65.95,66.03,65.89,66.01,532100.0,50.9887,51.0505,50.9423,51.0351,532100.0
2011-03-15 12:00:00,66.01,66.32,65.98,66.3,647800.0,51.0351,51.2747,51.0119,51.2593,647800.0
2011-03-15 12:30:00,66.29,66.29,65.95,66.09,217200.0,51.2516,51.2516,50.9887,51.0969,217200.0
2011-03-15 13:00:00,66.1,66.13,65.97,66.0,179600.0,51.1047,51.1278,51.0041,51.0273,179600.0
2011-03-15 13:30:00,66.01,66.17,65.99,66.15,527300.0,51.0351,51.1588,51.0196,51.1433,527300.0
2011-03-15 14:00:00,66.15,66.38,66.0,66.36,123400.0,51.1433,51.3211,51.0273,51.3057,123400.0
2011-03-15 14:30:00,66.37,66.48,66.28,66.36,317600.0,51.3134,51.3984,51.2438,51.3057,317600.0
2011-03-15 15:00:00,66.35,66.64,66.33,66.6,268700.0,51.2979,51.5222,51.2825,51.4912,268700.0
2011-03-15 15:30:00,66.61,66.74,66.36,66.38,184900.0,51.499,51.5995,51.3057,51.3211,184900.0
2011-03-15 16:00:00,66.37,66.37,66.25,66.25,4700.0,51.3134,51.3134,51.2206,51.2206,4700.0
2011-03-16 09:30:00,66.15,66.24,65.93,66.17,253400.0,51.1433,51.2129,50.9732,51.1588,253400.0
2011-03-16 10:00:00,66.18,66.33,66.14,66.29,104700.0,51.1665,51.2825,51.1356,51.2516,104700.0
2011-03-16 10:30:00,66.3,66.4,66.05,66.05,182100.0,51.2593,51.3366,51.066,51.066,182100.0
2011-03-16 11:00:00,66.04,66.06,65.35,65.92,333900.0,51.0583,51.0737,50.5248,50.9655,333900.0
2011-03-16 11:30:00,65.93,66.02,65.64,65.7,186600.0,50.9732,51.0428,50.749,50.7954,186600.0
2011-03-16 12:00:00,65.69,65.74,65.41,65.71,218800.0,50.7877,50.8263,50.5712,50.8031,218800.0
2011-03-16 12:30:00,65.72,65.75,65.51,65.69,113400.0,50.8109,50.8341,50.6485,50.7877,113400.0
2011-03-16 13:00:00,65.7,65.77,65.48,65.55,199300.0,50.7954,50.8495,50.6253,50.6794,199300.0
2011-03-16 13:30:00,65.56,65.58,65.34,65.38,287700.0,50.6872,50.7026,50.5171,50.548,287700.0
2011-03-16 14:00:00,65.38,65.4,64.75,65.11,578200.0,50.548,50.5635,50.0609,50.3392,578200.0
2011-03-16 14:30:00,65.12,65.72,65.08,65.59,321300.0,50.347,50.8109,50.316,50.7104,321300.0
2011-03-16 15:00:00,65.59,65.73,65.32,65.42,413300.0,50.7104,50.8186,50.5016,50.5789,413300.0
2011-03-16 15:30:00,65.41,65.47,65.17,65.19,539500.0,50.5712,50.6176,50.3856,50.4011,539500.0
2011-03-17 09:30:00,66.14,66.15,65.84,65.91,313100.0,51.1356,51.1433,50.9036,50.9578,313100.0
2011-03-17 10:00:00,65.92,66.3,65.86,66.25,202700.0,50.9655,51.2593,50.9191,51.2206,202700.0
2011-03-17 10:30:00,66.25,66.28,66.09,66.16,88400.0,51.2206,51.2438,51.0969,51.151,88400.0
2011-03-17 11:00:00,66.15,66.28,65.99,66.01,124300.0,51.1433,51.2438,51.0196,51.0351,124300.0
2011-03-17 11:30:00,66.0,66.13,65.94,65.95,85300.0,51.0273,51.1278,50.981,50.9887,85300.0
2011-03-17 12:00:00,65.96,66.12,65.93,66.1,204800.0,50.9964,51.1201,50.9732,51.1047,204800.0
2011-03-17 12:30:00,66.09,66.17,66.01,66.04,49700.0,51.0969,51.1588,51.0351,51.0583,49700.0
2011-03-17 13:00:00,66.02,66.16,65.81,65.82,79300.0,51.0428,51.151,50.8804,50.8882,79300.0
2011-03-17 13:30:00,65.8,65.92,65.64,65.74,90900.0,50.8727,50.9655,50.749,50.8263,90900.0
2011-03-17 14:00:00,65.75,65.82,65.65,65.77,77200.0,50.8341,50.8882,50.7567,50.8495,77200.0
2011-03-17 14:30:00,65.77,66.0,65.77,65.92,73200.0,50.8495,51.0273,50.8495,50.9655,73200.0
2011-03-17 15:00:00,65.92,66.01,65.84,65.86,134000.0,50.9655,51.0351,50.9036,50.9191,134000.0
2011-03-17 15:30:00,65.85,66.15,65.84,65.95,146200.0,50.9114,51.1433,50.9036,50.9887,146200.0
2011-03-18 09:30:00,66.79,66.84,66.55,66.63,520800.0,51.6381,51.6768,51.4526,51.5144,520800.0
2011-03-18 10:00:00,66.64,66.66,66.41,66.42,178200.0,51.5222,51.5376,51.3443,51.3521,178200.0
2011-03-18 10:30:00,66.42,66.59,66.38,66.57,86100.0,51.3521,51.4835,51.3211,51.468,86100.0
2011-03-18 11:00:00,66.57,66.68,66.35,66.35,114800.0,51.468,51.5531,51.2979,51.2979,114800.0
2011-03-18 11:30:00,66.35,66.56,66.28,66.42,96000.0,51.2979,51.4603,51.2438,51.3521,96000.0
2011-03-18 12:00:00,66.41,66.54,66.38,66.49,81000.0,51.3443,51.4448,51.3211,51.4062,81000.0
2011-03-18 12:30:00,66.51,66.52,66.39,66.39,76700.0,51.4216,51.4294,51.3289,51.3289,76700.0
2011-03-18 13:00:00,66.39,66.53,66.39,66.48,72000.0,51.3289,51.4371,51.3289,51.3984,72000.0
2011-03-18 13:30:00,66.47,66.53,66.43,66.44,73600.0,51.3907,51.4371,51.3598,51.3675,73600.0
2011-03-18 14:00:00,66.45,66.45,66.21,66.3,207200.0,51.3753,51.3753,51.1897,51.2593,207200.0
2011-03-18 14:30:00,66.31,66.39,66.13,66.18,150500.0,51.267,51.3289,51.1278,51.1665,150500.0
2011-03-18 15:00:00,66.17,66.23,66.11,66.13,119100.0,51.1588,51.2052,51.1124,51.1278,119100.0
2011-03-18 15:30:00,66.16,66.28,66.16,66.25,168800.0,51.151,51.2438,51.151,51.2206,168800.0
2011-03-21 09:30:00,67.0,67.33,67.0,67.27,238500.0,51.8005,52.0556,51.8005,52.0092,238500.0
2011-03-21 10:00:00,67.28,67.41,67.22,67.37,173400.0,52.017,52.1175,51.9706,52.0865,173400.0
2011-03-21 10:30:00,67.37,67.38,67.25,67.3,172800.0,52.0865,52.0943,51.9938,52.0324,172800.0
2011-03-21 11:00:00,67.3,67.42,67.28,67.33,121600.0,52.0324,52.1252,52.017,52.0556,121600.0
2011-03-21 11:30:00,67.32,67.35,67.27,67.31,41100.0,52.0479,52.0711,52.0092,52.0402,41100.0
2011-03-21 12:00:00,67.3,67.37,67.29,67.37,281000.0,52.0324,52.0865,52.0247,52.0865,281000.0
2011-03-21 12:30:00,67.38,67.38,67.28,67.31,43900.0,52.0943,52.0943,52.017,52.0402,43900.0
2011-03-21 13:00:00,67.31,67.31,67.19,67.23,77200.0,52.0402,52.0402,51.9474,51.9783,77200.0
2011-03-21 13:30:00,67.22,67.32,67.18,67.32,39000.0,51.9706,52.0479,51.9396,52.0479,39000.0
2011-03-21 14:00:00,67.33,67.34,67.29,67.31,48600.0,52.0556,52.0633,52.0247,52.0402,48600.0
2011-03-21 14:30:00,67.31,67.39,67.26,67.26,64500.0,52.0402,52.102,52.0015,52.0015,64500.0
2011-03-21 15:00:00,67.25,67.32,67.15,67.19,167900.0,51.9938,52.0479,51.9165,51.9474,167900.0
2011-03-21 15:30:00,67.2,67.34,67.2,67.32,145700.0,51.9551,52.0633,51.9551,52.0479,145700.0
2011-03-22 09:30:00,67.35,67.41,67.2,67.21,142200.0,52.0711,52.1175,51.9551,51.9628,142200.0
2011-03-22 10:00:00,67.2,67.36,67.17,67.35,45000.0,51.9551,52.0788,51.9319,52.0711,45000.0
2011-03-22 10:30:00,67.35,67.35,67.09,67.09,89800.0,52.0711,52.0711,51.8701,51.8701,89800.0
2011-03-22 11:00:00,67.06,67.16,67.05,67.16,86000.0,51.8469,51.9242,51.8391,51.9242,86000.0
2011-03-22 11:30:00,67.15,67.27,67.1,67.21,308200.0,51.9165,52.0092,51.8778,51.9628,308200.0
2011-03-22 12:00:00,67.22,67.28,67.17,67.23,376300.0,51.9706,52.017,51.9319,51.9783,376300.0
2011-03-22 12:30:00,67.22,67.22,67.12,67.18,192000.0,51.9706,51.9706,51.8933,51.9396,192000.0
2011-03-22 13:00:00,67.18,67.18,67.07,67.09,193700.0,51.9396,51.9396,51.8546,51.8701,193700.0
2011-03-22 13:30:00,67.08,67.21,67.05,67.19,81000.0,51.8623,51.9628,51.8391,51.9474,81000.0
2011-03-22 14:00:00,67.18,67.19,67.01,67.03,127000.0,51.9396,51.9474,51.8082,51.8237,127000.0
2011-03-22 14:30:00,67.04,67.15,67.03,67.12,127100.0,51.8314,51.9165,51.8237,51.8933,127100.0
2011-03-22 15:00:00,67.12,67.15,67.07,67.15,139100.0,51.8933,51.9165,51.8546,51.9165,139100.0
2011-03-22 15:30:00,67.15,67.17,67.07,67.09,100900.0,51.9165,51.9319,51.8546,51.8701,100900.0
2011-03-22 16:00:00,67.1,67.1,67.1,67.1,1000.0,51.8778,51.8778,51.8778,51.8778,1000.0
2011-03-23 09:30:00,66.92,66.95,66.68,66.84,176900.0,51.7386,51.7618,51.5531,51.6768,176900.0
2011-03-23 10:00:00,66.84,66.84,66.55,66.71,198800.0,51.6768,51.6768,51.4526,51.5763,198800.0
2011-03-23 10:30:00,66.71,66.75,66.57,66.65,83600.0,51.5763,51.6072,51.468,51.5299,83600.0
2011-03-23 11:00:00,66.66,66.84,66.65,66.79,78400.0,51.5376,51.6768,51.5299,51.6381,78400.0
2011-03-23 11:30:00,66.81,66.92,66.81,66.81,121400.0,51.6536,51.7386,51.6536,51.6536,121400.0
2011-03-23 12:00:00,66.82,67.04,66.79,67.03,187000.0,51.6613,51.8314,51.6381,51.8237,187000.0
2011-03-23 12:30:00,67.03,67.07,66.98,67.02,83100.0,51.8237,51.8546,51.785,51.8159,83100.0
2011-03-23 13:00:00,67.02,67.07,66.96,67.02,142600.0,51.8159,51.8546,51.7696,51.8159,142600.0
2011-03-23 13:30:00,67.05,67.2,67.04,67.16,86200.0,51.8391,51.9551,51.8314,51.9242,86200.0
2011-03-23 14:00:00,67.15,67.15,67.09,67.14,72000.0,51.9165,51.9165,51.8701,51.9087,72000.0
2011-03-23 14:30:00,67.13,67.38,67.12,67.32,198500.0,51.901,52.0943,51.8933,52.0479,198500.0
2011-03-23 15:00:00,67.32,67.43,67.28,67.4,105300.0,52.0479,52.1329,52.017,52.1097,105300.0
2011-03-23 15:30:00,67.4,67.41,67.25,67.26,103500.0,52.1097,52.1175,51.9938,52.0015,103500.0
2011-03-24 09:30:00,67.66,67.69,67.32,67.36,223200.0,52.3108,52.3339,52.0479,52.0788,223200.0
2011-03-24 10:00:00,67.33,67.44,67.23,67.43,247300.0,52.0556,52.1407,51.9783,52.1329,247300.0
2011-03-24 10:30:00,67.43,67.71,67.42,67.71,335000.0,52.1329,52.3494,52.1252,52.3494,335000.0
2011-03-24 11:00:00,67.71,67.77,67.68,67.7,180000.0,52.3494,52.3958,52.3262,52.3417,180000.0
2011-03-24 11:30:00,67.7,67.78,67.67,67.76,207200.0,52.3417,52.4035,52.3185,52.3881,207200.0
2011-03-24 12:00:00,67.75,67.88,67.75,67.86,343800.0,52.3803,52.4808,52.3803,52.4654,343800.0
2011-03-24 12:30:00,67.86,67.86,67.66,67.69,97800.0,52.4654,52.4654,52.3108,52.3339,97800.0
2011-03-24 13:00:00,67.69,67.78,67.67,67.77,59100.0,52.3339,52.4035,52.3185,52.3958,59100.0
2011-03-24 13:30:00,67.77,67.8,67.66,67.76,114300.0,52.3958,52.419,52.3108,52.3881,114300.0
2011-03-24 14:00:00,67.76,67.84,67.76,67.82,53000.0,52.3881,52.4499,52.3881,52.4345,53000.0
2011-03-24 14:30:00,67.82,67.9,67.82,67.86,197000.0,52.4345,52.4963,52.4345,52.4654,197000.0
2011-03-24 15:00:00,67.86,68.0,67.83,67.96,175400.0,52.4654,52.5736,52.4422,52.5427,175400.0
2011-03-24 15:30:00,67.97,67.99,67.86,67.9,152900.0,52.5504,52.5659,52.4654,52.4963,152900.0
2011-03-25 09:30:00,67.83,67.87,67.66,67.75,270700.0,52.6609,52.6919,52.5289,52.5988,270700.0
2011-03-25 10:00:00,67.76,67.87,67.71,67.85,145600.0,52.6065,52.6919,52.5677,52.6764,145600.0
2011-03-25 10:30:00,67.84,68.1,67.84,68.09,137900.0,52.6687,52.8705,52.6687,52.8627,137900.0
2011-03-25 11:00:00,68.1,68.14,68.05,68.07,109800.0,52.8705,52.9016,52.8317,52.8472,109800.0
2011-03-25 11:30:00,68.08,68.17,68.07,68.13,113900.0,52.855,52.9249,52.8472,52.8938,113900.0
2011-03-25 12:00:00,68.14,68.2,68.12,68.17,116500.0,52.9016,52.9481,52.886,52.9249,116500.0
2011-03-25 12:30:00,68.16,68.17,68.07,68.07,132200.0,52.9171,52.9249,52.8472,52.8472,132200.0
2011-03-25 13:00:00,68.06,68.08,68.0,68.08,62300.0,52.8395,52.855,52.7929,52.855,62300.0
2011-03-25 13:30:00,68.07,68.1,67.99,68.01,150200.0,52.8472,52.8705,52.7851,52.8006,150200.0
2011-03-25 14:00:00,68.02,68.08,67.94,67.96,135500.0,52.8084,52.855,52.7463,52.7618,135500.0
2011-03-25 14:30:00,67.96,68.04,67.92,68.02,63400.0,52.7618,52.8239,52.7308,52.8084,63400.0
2011-03-25 15:00:00,68.02,68.06,67.94,67.94,100600.0,52.8084,52.8395,52.7463,52.7463,100600.0
2011-03-25 15:30:00,67.94,68.01,67.85,67.86,300200.0,52.7463,52.8006,52.6764,52.6842,300200.0
2011-03-28 09:30:00,68.03,68.17,67.99,68.12,325700.0,52.8162,52.9249,52.7851,52.886,325700.0
2011-03-28 10:00:00,68.12,68.2,68.05,68.14,159100.0,52.886,52.9481,52.8317,52.9016,159100.0
2011-03-28 10:30:00,68.13,68.21,68.05,68.07,193700.0,52.8938,52.9559,52.8317,52.8472,193700.0
2011-03-28 11:00:00,68.06,68.07,67.98,68.06,167900.0,52.8395,52.8472,52.7773,52.8395,167900.0
2011-03-28 11:30:00,68.07,68.07,67.9,67.99,133000.0,52.8472,52.8472,52.7152,52.7851,133000.0
2011-03-28 12:00:00,67.98,68.01,67.94,67.96,44600.0,52.7773,52.8006,52.7463,52.7618,44600.0
2011-03-28 12:30:00,67.97,68.02,67.97,68.01,81600.0,52.7696,52.8084,52.7696,52.8006,81600.0
2011-03-28 13:00:00,68.01,68.07,68.0,68.02,58100.0,52.8006,52.8472,52.7929,52.8084,58100.0
2011-03-28 13:30:00,68.02,68.04,67.98,67.99,65000.0,52.8084,52.8239,52.7773,52.7851,65000.0
2011-03-28 14:00:00,67.97,67.99,67.92,67.97,62600.0,52.7696,52.7851,52.7308,52.7696,62600.0
2011-03-28 14:30:00,67.97,68.04,67.91,67.94,64800.0,52.7696,52.8239,52.723,52.7463,64800.0
2011-03-28 15:00:00,67.93,68.0,67.92,67.94,76700.0,52.7385,52.7929,52.7308,52.7463,76700.0
2011-03-28 15:30:00,67.94,67.95,67.69,67.71,259700.0,52.7463,52.7541,52.5522,52.5677,259700.0
2011-03-29 09:30:00,67.72,67.8,67.42,67.54,182000.0,52.5755,52.6376,52.3426,52.4357,182000.0
2011-03-29 10:00:00,67.52,67.85,67.48,67.77,122400.0,52.4202,52.6764,52.3892,52.6143,122400.0
2011-03-29 10:30:00,67.8,67.87,67.72,67.83,133600.0,52.6376,52.6919,52.5755,52.6609,133600.0
2011-03-29 11:00:00,67.84,68.02,67.81,68.0,61400.0,52.6687,52.8084,52.6454,52.7929,61400.0
2011-03-29 11:30:00,68.0,68.03,67.97,68.0,79100.0,52.7929,52.8162,52.7696,52.7929,79100.0
2011-03-29 12:00:00,68.0,68.04,67.96,67.96,78700.0,52.7929,52.8239,52.7618,52.7618,78700.0
2011-03-29 12:30:00,67.96,68.02,67.94,68.01,57400.0,52.7618,52.8084,52.7463,52.8006,57400.0
2011-03-29 13:00:00,68.03,68.04,67.97,67.99,41400.0,52.8162,52.8239,52.7696,52.7851,41400.0
2011-03-29 13:30:00,67.99,68.03,67.98,68.01,58100.0,52.7851,52.8162,52.7773,52.8006,58100.0
2011-03-29 14:00:00,68.01,68.14,68.0,68.06,181600.0,52.8006,52.9016,52.7929,52.8395,181600.0
2011-03-29 14:30:00,68.07,68.17,68.05,68.15,131900.0,52.8472,52.9249,52.8317,52.9093,131900.0
2011-03-29 15:00:00,68.16,68.19,68.1,68.17,108000.0,52.9171,52.9404,52.8705,52.9249,108000.0
2011-03-29 15:30:00,68.17,68.21,68.12,68.2,94800.0,52.9249,52.9559,52.886,52.9481,94800.0
2011-03-29 16:00:00,68.19,68.21,68.19,68.21,2900.0,52.9404,52.9559,52.9404,52.9559,2900.0
2011-03-30 09:30:00,68.5,68.66,68.5,68.64,196000.0,53.1811,53.3053,53.1811,53.2897,196000.0
2011-03-30 10:00:00,68.65,68.67,68.46,68.46,65000.0,53.2975,53.313,53.15,53.15,65000.0
2011-03-30 10:30:00,68.47,68.67,68.47,68.67,84800.0,53.1578,53.313,53.1578,53.313,84800.0
2011-03-30 11:00:00,68.67,68.67,68.57,68.63,91700.0,53.313,53.313,53.2354,53.282,91700.0
2011-03-30 11:30:00,68.64,68.72,68.64,68.68,61900.0,53.2897,53.3519,53.2897,53.3208,61900.0
2011-03-30 12:00:00,68.69,68.85,68.68,68.81,98300.0,53.3286,53.4528,53.3208,53.4217,98300.0
2011-03-30 12:30:00,68.8,68.84,68.78,68.82,90200.0,53.414,53.445,53.3984,53.4295,90200.0
2011-03-30 13:00:00,68.82,68.89,68.81,68.83,58700.0,53.4295,53.4838,53.4217,53.4373,58700.0
2011-03-30 13:30:00,68.84,68.86,68.77,68.81,56500.0,53.445,53.4605,53.3907,53.4217,56500.0
2011-03-30 14:00:00,68.8,68.85,68.8,68.83,59900.0,53.414,53.4528,53.414,53.4373,59900.0
2011-03-30 14:30:00,68.85,68.87,68.77,68.8,77600.0,53.4528,53.4683,53.3907,53.414,77600.0
2011-03-30 15:00:00,68.8,68.84,68.77,68.79,115800.0,53.414,53.445,53.3907,53.4062,115800.0
2011-03-30 15:30:00,68.78,68.83,68.69,68.73,172700.0,53.3984,53.4373,53.3286,53.3596,172700.0
2011-03-31 09:30:00,68.7,68.81,68.65,68.7,185500.0,53.3363,53.4217,53.2975,53.3363,185500.0
2011-03-31 10:00:00,68.69,68.79,68.59,68.74,196000.0,53.3286,53.4062,53.2509,53.3674,196000.0
2011-03-31 10:30:00,68.75,68.83,68.73,68.8,62400.0,53.3751,53.4373,53.3596,53.414,62400.0
2011-03-31 11:00:00,68.8,68.81,68.66,68.7,58100.0,53.414,53.4217,53.3053,53.3363,58100.0
2011-03-31 11:30:00,68.68,68.7,68.59,68.66,46600.0,53.3208,53.3363,53.2509,53.3053,46600.0
2011-03-31 12:00:00,68.67,68.79,68.67,68.78,51300.0,53.313,53.4062,53.313,53.3984,51300.0
2011-03-31 12:30:00,68.79,68.84,68.75,68.83,64000.0,53.4062,53.445,53.3751,53.4373,64000.0
2011-03-31 13:00:00,68.83,68.84,68.8,68.82,52500.0,53.4373,53.445,53.414,53.4295,52500.0
2011-03-31 13:30:00,68.81,68.85,68.8,68.8,73700.0,53.4217,53.4528,53.414,53.414,73700.0
2011-03-31 14:00:00,68.8,68.87,68.77,68.78,44800.0,53.414,53.4683,53.3907,53.3984,44800.0
2011-03-31 14:30:00,68.77,68.83,68.76,68.83,64300.0,53.3907,53.4373,53.3829,53.4373,64300.0
2011-03-31 15:00:00,68.83,68.83,68.78,68.81,153400.0,53.4373,53.4373,53.3984,53.4217,153400.0
2011-03-31 15:30:00,68.81,68.82,68.68,68.71,218500.0,53.4217,53.4295,53.3208,53.3441,218500.0
2011-04-01 09:30:00,69.18,69.18,68.95,69.0,292700.0,53.709,53.709,53.5304,53.5692,292700.0
2011-04-01 10:00:00,69.0,69.26,68.99,69.21,189200.0,53.5692,53.7711,53.5615,53.7323,189200.0
2011-04-01 10:30:00,69.23,69.28,69.15,69.21,67000.0,53.7478,53.7866,53.6857,53.7323,67000.0
2011-04-01 11:00:00,69.21,69.29,69.19,69.28,117900.0,53.7323,53.7944,53.7167,53.7866,117900.0
2011-04-01 11:30:00,69.28,69.33,69.25,69.29,92100.0,53.7866,53.8254,53.7633,53.7944,92100.0
2011-04-01 12:00:00,69.29,69.32,69.27,69.29,83800.0,53.7944,53.8177,53.7789,53.7944,83800.0
2011-04-01 12:30:00,69.28,69.29,69.22,69.24,40800.0,53.7866,53.7944,53.74,53.7556,40800.0
2011-04-01 13:00:00,69.24,69.24,69.18,69.19,23500.0,53.7556,53.7556,53.709,53.7167,23500.0
2011-04-01 13:30:00,69.2,69.25,69.2,69.25,58900.0,53.7245,53.7633,53.7245,53.7633,58900.0
2011-04-01 14:00:00,69.25,69.27,69.22,69.24,76300.0,53.7633,53.7789,53.74,53.7556,76300.0
2011-04-01 14:30:00,69.24,69.25,69.02,69.06,279900.0,53.7556,53.7633,53.5848,53.6158,279900.0
2011-04-01 15:00:00,69.05,69.05,68.86,68.96,191100.0,53.6081,53.6081,53.4605,53.5382,191100.0
2011-04-01 15:30:00,68.96,69.09,68.95,69.04,157800.0,53.5382,53.6391,53.5304,53.6003,157800.0
2011-04-04 09:30:00,69.15,69.3,69.09,69.13,161500.0,53.6857,53.8021,53.6391,53.6702,161500.0
2011-04-04 10:00:00,69.15,69.19,69.05,69.11,69300.0,53.6857,53.7167,53.6081,53.6546,69300.0
2011-04-04 10:30:00,69.11,69.19,69.07,69.09,68300.0,53.6546,53.7167,53.6236,53.6391,68300.0
2011-04-04 11:00:00,69.1,69.14,69.04,69.14,74500.0,53.6469,53.6779,53.6003,53.6779,74500.0
2011-04-04 11:30:00,69.14,69.17,69.12,69.14,79900.0,53.6779,53.7012,53.6624,53.6779,79900.0
2011-04-04 12:00:00,69.15,69.17,69.12,69.14,32900.0,53.6857,53.7012,53.6624,53.6779,32900.0
2011-04-04 12:30:00,69.13,69.15,69.04,69.09,59600.0,53.6702,53.6857,53.6003,53.6391,59600.0
2011-04-04 13:00:00,69.08,69.11,69.07,69.09,47600.0,53.6313,53.6546,53.6236,53.6391,47600.0
2011-04-04 13:30:00,69.09,69.09,68.91,68.96,65900.0,53.6391,53.6391,53.4994,53.5382,65900.0
2011-04-04 14:00:00,68.96,69.03,68.92,69.0,77800.0,53.5382,53.5925,53.5071,53.5692,77800.0
2011-04-04 14:30:00,69.0,69.04,68.99,69.0,39000.0,53.5692,53.6003,53.5615,53.5692,39000.0
2011-04-04 15:00:00,69.01,69.1,68.94,69.08,123000.0,53.577,53.6469,53.5227,53.6313,123000.0
2011-04-04 15:30:00,69.08,69.1,69.02,69.1,163400.0,53.6313,53.6469,53.5848,53.6469,163400.0
2011-04-05 09:30:00,69.01,69.11,68.97,69.07,291200.0,53.577,53.6546,53.5459,53.6236,291200.0
2011-04-05 10:00:00,69.06,69.21,68.97,69.2,150500.0,53.6158,53.7323,53.5459,53.7245,150500.0
2011-04-05 10:30:00,69.21,69.3,69.18,69.21,77100.0,53.7323,53.8021,53.709,53.7323,77100.0
2011-04-05 11:00:00,69.23,69.27,69.18,69.26,39600.0,53.7478,53.7789,53.709,53.7711,39600.0
2011-04-05 11:30:00,69.27,69.39,69.22,69.38,75400.0,53.7789,53.872,53.74,53.8643,75400.0
2011-04-05 12:00:00,69.37,69.4,69.32,69.35,43400.0,53.8565,53.8798,53.8177,53.841,43400.0
2011-04-05 12:30:00,69.35,69.41,69.32,69.39,45700.0,53.841,53.8875,53.8177,53.872,45700.0
2011-04-05 13:00:00,69.39,69.45,69.37,69.38,51700.0,53.872,53.9186,53.8565,53.8643,51700.0
2011-04-05 13:30:00,69.39,69.4,69.36,69.37,43700.0,53.872,53.8798,53.8487,53.8565,43700.0
2011-04-05 14:00:00,69.37,69.4,69.27,69.34,52100.0,53.8565,53.8798,53.7789,53.8332,52100.0
2011-04-05 14:30:00,69.35,69.36,69.21,69.28,93700.0,53.841,53.8487,53.7323,53.7866,93700.0
2011-04-05 15:00:00,69.27,69.29,69.13,69.18,162600.0,53.7789,53.7944,53.6702,53.709,162600.0
2011-04-05 15:30:00,69.18,69.19,69.08,69.12,146200.0,53.709,53.7167,53.6313,53.6624,146200.0
2011-04-05 16:00:00,69.13,69.14,69.13,69.13,8900.0,53.6702,53.6779,53.6702,53.6702,8900.0
2011-04-06 09:30:00,69.47,69.55,69.4,69.43,140100.0,53.9341,53.9962,53.8798,53.9031,140100.0
2011-04-06 10:00:00,69.44,69.48,69.29,69.36,103500.0,53.9108,53.9419,53.7944,53.8487,103500.0
2011-04-06 10:30:00,69.37,69.44,69.32,69.38,91400.0,53.8565,53.9108,53.8177,53.8643,91400.0
2011-04-06 11:00:00,69.39,69.39,69.16,69.22,115100.0,53.872,53.872,53.6935,53.74,115100.0
2011-04-06 11:30:00,69.23,69.26,69.08,69.08,59700.0,53.7478,53.7711,53.6313,53.6313,59700.0
2011-04-06 12:00:00,69.07,69.16,69.04,69.14,83800.0,53.6236,53.6935,53.6003,53.6779,83800.0
2011-04-06 12:30:00,69.14,69.17,69.06,69.1,51200.0,53.6779,53.7012,53.6158,53.6469,51200.0
2011-04-06 13:00:00,69.1,69.19,69.09,69.18,34200.0,53.6469,53.7167,53.6391,53.709,34200.0
2011-04-06 13:30:00,69.18,69.21,69.15,69.21,32600.0,53.709,53.7323,53.6857,53.7323,32600.0
2011-04-06 14:00:00,69.21,69.27,69.17,69.19,356400.0,53.7323,53.7789,53.7012,53.7167,356400.0
2011-04-06 14:30:00,69.21,69.32,69.21,69.29,137100.0,53.7323,53.8177,53.7323,53.7944,137100.0
2011-04-06 15:00:00,69.29,69.34,69.27,69.28,71200.0,53.7944,53.8332,53.7789,53.7866,71200.0
2011-04-06 15:30:00,69.27,69.33,69.27,69.3,89100.0,53.7789,53.8254,53.7789,53.8021,89100.0
2011-04-07 09:30:00,69.2,69.46,69.18,69.44,171200.0,53.7245,53.9264,53.709,53.9108,171200.0
2011-04-07 10:00:00,69.44,69.48,69.32,69.32,75000.0,53.9108,53.9419,53.8177,53.8177,75000.0
2011-04-07 10:30:00,69.31,69.33,68.8,69.15,288200.0,53.8099,53.8254,53.414,53.6857,288200.0
2011-04-07 11:00:00,69.15,69.2,69.06,69.09,100000.0,53.6857,53.7245,53.6158,53.6391,100000.0
2011-04-07 11:30:00,69.09,69.09,68.84,69.08,133300.0,53.6391,53.6391,53.445,53.6313,133300.0
2011-04-07 12:00:00,69.08,69.2,69.06,69.15,127500.0,53.6313,53.7245,53.6158,53.6857,127500.0
2011-04-07 12:30:00,69.15,69.3,69.14,69.24,81600.0,53.6857,53.8021,53.6779,53.7556,81600.0
2011-04-07 13:00:00,69.24,69.25,69.07,69.07,43800.0,53.7556,53.7633,53.6236,53.6236,43800.0
2011-04-07 13:30:00,69.06,69.1,68.96,69.02,64600.0,53.6158,53.6469,53.5382,53.5848,64600.0
2011-04-07 14:00:00,69.02,69.07,68.98,68.98,63000.0,53.5848,53.6236,53.5537,53.5537,63000.0
2011-04-07 14:30:00,68.97,69.13,68.97,69.1,49900.0,53.5459,53.6702,53.5459,53.6469,49900.0
2011-04-07 15:00:00,69.1,69.16,69.02,69.06,61000.0,53.6469,53.6935,53.5848,53.6158,61000.0
2011-04-07 15:30:00,69.07,69.18,69.02,69.12,219200.0,53.6236,53.709,53.5848,53.6624,219200.0
2011-04-08 09:30:00,69.39,69.49,69.2,69.29,102500.0,53.872,53.9497,53.7245,53.7944,102500.0
2011-04-08 10:00:00,69.29,69.31,69.09,69.13,111400.0,53.7944,53.8099,53.6391,53.6702,111400.0
2011-04-08 10:30:00,69.14,69.2,69.08,69.08,105100.0,53.6779,53.7245,53.6313,53.6313,105100.0
2011-04-08 11:00:00,69.08,69.1,69.0,69.04,100400.0,53.6313,53.6469,53.5692,53.6003,100400.0
2011-04-08 11:30:00,69.02,69.16,69.01,69.1,42400.0,53.5848,53.6935,53.577,53.6469,42400.0
2011-04-08 12:00:00,69.09,69.13,69.05,69.09,38500.0,53.6391,53.6702,53.6081,53.6391,38500.0
2011-04-08 12:30:00,69.08,69.13,68.97,69.0,57400.0,53.6313,53.6702,53.5459,53.5692,57400.0
2011-04-08 13:00:00,69.01,69.05,68.99,69.03,59300.0,53.577,53.6081,53.5615,53.5925,59300.0
2011-04-08 13:30:00,69.04,69.04,68.97,69.01,40100.0,53.6003,53.6003,53.5459,53.577,40100.0
2011-04-08 14:00:00,69.01,69.03,68.88,68.91,80900.0,53.577,53.5925,53.4761,53.4994,80900.0
2011-04-08 14:30:00,68.9,68.91,68.57,68.57,275200.0,53.4916,53.4994,53.2354,53.2354,275200.0
2011-04-08 15:00:00,68.57,68.7,68.53,68.68,211200.0,53.2354,53.3363,53.2043,53.3208,211200.0
2011-04-08 15:30:00,68.67,68.87,68.66,68.83,128100.0,53.313,53.4683,53.3053,53.4373,128100.0
2011-04-11 09:30:00,68.92,69.09,68.87,69.01,183000.0,53.5071,53.6391,53.4683,53.577,183000.0
2011-04-11 10:00:00,69.01,69.04,68.82,68.83,74300.0,53.577,53.6003,53.4295,53.4373,74300.0
2011-04-11 10:30:00,68.83,68.99,68.8,68.94,35300.0,53.4373,53.5615,53.414,53.5227,35300.0
2011-04-11 11:00:00,68.96,69.02,68.91,68.93,32400.0,53.5382,53.5848,53.4994,53.5149,32400.0
2011-04-11 11:30:00,68.93,68.95,68.83,68.83,41400.0,53.5149,53.5304,53.4373,53.4373,41400.0
2011-04-11 12:00:00,68.84,68.86,68.75,68.83,88600.0,53.445,53.4605,53.3751,53.4373,88600.0
2011-04-11 12:30:00,68.81,68.81,68.62,68.62,56800.0,53.4217,53.4217,53.2742,53.2742,56800.0
2011-04-11 13:00:00,68.62,68.69,68.58,68.68,33600.0,53.2742,53.3286,53.2432,53.3208,33600.0
2011-04-11 13:30:00,68.65,68.69,68.57,68.68,45700.0,53.2975,53.3286,53.2354,53.3208,45700.0
2011-04-11 14:00:00,68.69,68.75,68.67,68.7,60900.0,53.3286,53.3751,53.313,53.3363,60900.0
2011-04-11 14:30:00,68.71,68.72,68.5,68.52,75800.0,53.3441,53.3519,53.1811,53.1966,75800.0
2011-04-11 15:00:00,68.52,68.53,68.38,68.45,147300.0,53.1966,53.2043,53.0879,53.1422,147300.0
2011-04-11 15:30:00,68.44,68.59,68.43,68.57,234000.0,53.1345,53.2509,53.1267,53.2354,234000.0
2011-04-12 09:30:00,68.15,68.28,68.01,68.07,207100.0,52.9093,53.0103,52.8006,52.8472,207100.0
2011-04-12 10:00:00,68.06,68.1,67.88,68.03,276400.0,52.8395,52.8705,52.6997,52.8162,276400.0
2011-04-12 10:30:00,68.03,68.04,67.76,67.77,126200.0,52.8162,52.8239,52.6065,52.6143,126200.0
2011-04-12 11:00:00,67.77,67.86,67.75,67.85,138200.0,52.6143,52.6842,52.5988,52.6764,138200.0
2011-04-12 11:30:00,67.85,67.94,67.83,67.86,109800.0,52.6764,52.7463,52.6609,52.6842,109800.0
2011-04-12 12:00:00,67.87,67.92,67.85,67.9,67300.0,52.6919,52.7308,52.6764,52.7152,67300.0
2011-04-12 12:30:00,67.9,67.99,67.82,67.94,65300.0,52.7152,52.7851,52.6531,52.7463,65300.0
2011-04-12 13:00:00,67.94,67.98,67.86,67.97,75200.0,52.7463,52.7773,52.6842,52.7696,75200.0
2011-04-12 13:30:00,67.98,68.1,67.9,68.05,92500.0,52.7773,52.8705,52.7152,52.8317,92500.0
2011-04-12 14:00:00,68.04,68.19,68.04,68.15,119000.0,52.8239,52.9404,52.8239,52.9093,119000.0
2011-04-12 14:30:00,68.16,68.17,68.0,68.03,119100.0,52.9171,52.9249,52.7929,52.8162,119100.0
2011-04-12 15:00:00,68.04,68.07,67.88,67.91,124700.0,52.8239,52.8472,52.6997,52.723,124700.0
2011-04-12 15:30:00,67.9,68.03,67.86,67.99,141500.0,52.7152,52.8162,52.6842,52.7851,141500.0
2011-04-13 09:30:00,68.32,68.39,68.16,68.16,176100.0,53.0413,53.0957,52.9171,52.9171,176100.0
2011-04-13 10:00:00,68.15,68.21,68.05,68.21,93500.0,52.9093,52.9559,52.8317,52.9559,93500.0
2011-04-13 10:30:00,68.2,68.34,68.13,68.29,55100.0,52.9481,53.0568,52.8938,53.018,55100.0
2011-04-13 11:00:00,68.29,68.29,68.09,68.12,47800.0,53.018,53.018,52.8627,52.886,47800.0
2011-04-13 11:30:00,68.1,68.14,67.91,67.91,42000.0,52.8705,52.9016,52.723,52.723,42000.0
2011-04-13 12:00:00,67.92,68.05,67.91,67.98,68300.0,52.7308,52.8317,52.723,52.7773,68300.0
2011-04-13 12:30:00,67.97,67.97,67.77,67.87,113900.0,52.7696,52.7696,52.6143,52.6919,113900.0
2011-04-13 13:00:00,67.86,67.97,67.85,67.93,81800.0,52.6842,52.7696,52.6764,52.7385,81800.0
2011-04-13 13:30:00,67.93,67.93,67.8,67.84,137800.0,52.7385,52.7385,52.6376,52.6687,137800.0
2011-04-13 14:00:00,67.85,68.02,67.8,67.98,100000.0,52.6764,52.8084,52.6376,52.7773,100000.0
2011-04-13 14:30:00,67.99,68.12,67.95,68.08,143000.0,52.7851,52.886,52.7541,52.855,143000.0
2011-04-13 15:00:00,68.11,68.21,68.11,68.14,291200.0,52.8783,52.9559,52.8783,52.9016,291200.0
2011-04-13 15:30:00,68.13,68.15,68.04,68.05,130000.0,52.8938,52.9093,52.8239,52.8317,130000.0
2011-04-14 09:30:00,67.64,67.73,67.41,67.63,285900.0,52.5134,52.5833,52.3348,52.5056,285900.0
2011-04-14 10:00:00,67.63,67.86,67.61,67.84,345200.0,52.5056,52.6842,52.4901,52.6687,345200.0
2011-04-14 10:30:00,67.85,67.93,67.79,67.82,100800.0,52.6764,52.7385,52.6298,52.6531,100800.0
2011-04-14 11:00:00,67.82,67.89,67.72,67.75,78700.0,52.6531,52.7075,52.5755,52.5988,78700.0
2011-04-14 11:30:00,67.75,67.82,67.68,67.81,150500.0,52.5988,52.6531,52.5444,52.6454,150500.0
2011-04-14 12:00:00,67.8,67.93,67.8,67.93,77800.0,52.6376,52.7385,52.6376,52.7385,77800.0
2011-04-14 12:30:00,67.93,67.99,67.9,67.97,49100.0,52.7385,52.7851,52.7152,52.7696,49100.0
2011-04-14 13:00:00,67.98,68.0,67.85,67.91,37900.0,52.7773,52.7929,52.6764,52.723,37900.0
2011-04-14 13:30:00,67.91,67.93,67.81,67.81,26600.0,52.723,52.7385,52.6454,52.6454,26600.0
2011-04-14 14:00:00,67.82,67.98,67.82,67.93,43200.0,52.6531,52.7773,52.6531,52.7385,43200.0
2011-04-14 14:30:00,67.94,68.02,67.91,67.99,57200.0,52.7463,52.8084,52.723,52.7851,57200.0
2011-04-14 15:00:00,67.99,68.17,67.97,68.16,61900.0,52.7851,52.9249,52.7696,52.9171,61900.0
2011-04-14 15:30:00,68.16,68.17,68.07,68.11,92200.0,52.9171,52.9249,52.8472,52.8783,92200.0
2011-04-15 09:30:00,68.23,68.24,68.01,68.2,125900.0,52.9714,52.9792,52.8006,52.9481,125900.0
2011-04-15 10:00:00,68.2,68.35,68.17,68.21,101200.0,52.9481,53.0646,52.9249,52.9559,101200.0
2011-04-15 10:30:00,68.22,68.27,68.07,68.24,93200.0,52.9637,53.0025,52.8472,52.9792,93200.0
2011-04-15 11:00:00,68.26,68.35,68.17,68.34,73000.0,52.9947,53.0646,52.9249,53.0568,73000.0
2011-04-15 11:30:00,68.34,68.4,68.32,68.35,273200.0,53.0568,53.1034,53.0413,53.0646,273200.0
2011-04-15 12:00:00,68.35,68.51,68.35,68.47,106300.0,53.0646,53.1888,53.0646,53.1578,106300.0
2011-04-15 12:30:00,68.46,68.53,68.43,68.52,59600.0,53.15,53.2043,53.1267,53.1966,59600.0
2011-04-15 13:00:00,68.53,68.54,68.41,68.41,46100.0,53.2043,53.2121,53.1112,53.1112,46100.0
2011-04-15 13:30:00,68.42,68.45,68.41,68.42,53100.0,53.1189,53.1422,53.1112,53.1189,53100.0
2011-04-15 14:00:00,68.42,68.47,68.41,68.46,84900.0,53.1189,53.1578,53.1112,53.15,84900.0
2011-04-15 14:30:00,68.46,68.5,68.43,68.46,89700.0,53.15,53.1811,53.1267,53.15,89700.0
2011-04-15 15:00:00,68.46,68.47,68.31,68.36,152500.0,53.15,53.1578,53.0335,53.0724,152500.0
2011-04-15 15:30:00,68.37,68.41,68.32,68.39,97000.0,53.0801,53.1112,53.0413,53.0957,97000.0
2011-04-18 09:30:00,67.61,67.65,67.32,67.35,221500.0,52.4901,52.5211,52.2649,52.2882,221500.0
2011-04-18 10:00:00,67.34,67.44,67.11,67.36,394400.0,52.2805,52.3581,52.1019,52.296,394400.0
2011-04-18 10:30:00,67.35,67.44,67.14,67.18,199600.0,52.2882,52.3581,52.1252,52.1563,199600.0
2011-04-18 11:00:00,67.18,67.29,67.07,67.26,115500.0,52.1563,52.2417,52.0709,52.2184,115500.0
2011-04-18 11:30:00,67.26,67.36,67.2,67.33,143900.0,52.2184,52.296,52.1718,52.2727,143900.0
2011-04-18 12:00:00,67.33,67.36,67.24,67.29,68000.0,52.2727,52.296,52.2028,52.2417,68000.0
2011-04-18 12:30:00,67.29,67.31,67.25,67.28,62500.0,52.2417,52.2572,52.2106,52.2339,62500.0
2011-04-18 13:00:00,67.28,67.28,67.18,67.24,309800.0,52.2339,52.2339,52.1563,52.2028,309800.0
2011-04-18 13:30:00,67.22,67.42,67.22,67.4,89900.0,52.1873,52.3426,52.1873,52.3271,89900.0
2011-04-18 14:00:00,67.4,67.45,67.34,67.42,72700.0,52.3271,52.3659,52.2805,52.3426,72700.0
2011-04-18 14:30:00,67.43,67.66,67.41,67.59,229600.0,52.3503,52.5289,52.3348,52.4746,229600.0
2011-04-18 15:00:00,67.6,67.72,67.46,67.64,144000.0,52.4823,52.5755,52.3736,52.5134,144000.0
2011-04-18 15:30:00,67.66,67.72,67.5,67.6,213600.0,52.5289,52.5755,52.4047,52.4823,213600.0
2011-04-19 09:30:00,67.75,67.9,67.66,67.75,174300.0,52.5988,52.7152,52.5289,52.5988,174300.0
2011-04-19 10:00:00,67.74,67.84,67.66,67.8,65400.0,52.591,52.6687,52.5289,52.6376,65400.0
2011-04-19 10:30:00,67.81,67.81,67.65,67.68,86200.0,52.6454,52.6454,52.5211,52.5444,86200.0
2011-04-19 11:00:00,67.67,67.68,67.54,67.54,52200.0,52.5367,52.5444,52.4357,52.4357,52200.0
2011-04-19 11:30:00,67.55,67.65,67.54,67.64,29200.0,52.4435,52.5211,52.4357,52.5134,29200.0
2011-04-19 12:00:00,67.64,67.7,67.62,67.65,53300.0,52.5134,52.56,52.4979,52.5211,53300.0
2011-04-19 12:30:00,67.64,67.71,67.63,67.67,33000.0,52.5134,52.5677,52.5056,52.5367,33000.0
2011-04-19 13:00:00,67.68,67.83,67.68,67.8,78900.0,52.5444,52.6609,52.5444,52.6376,78900.0
2011-04-19 13:30:00,67.79,67.92,67.78,67.88,90300.0,52.6298,52.7308,52.6221,52.6997,90300.0
2011-04-19 14:00:00,67.88,67.93,67.84,67.86,65100.0,52.6997,52.7385,52.6687,52.6842,65100.0
2011-04-19 14:30:00,67.85,67.94,67.83,67.87,55500.0,52.6764,52.7463,52.6609,52.6919,55500.0
2011-04-19 15:00:00,67.87,67.96,67.87,67.9,87000.0,52.6919,52.7618,52.6919,52.7152,87000.0
2011-04-19 15:30:00,67.9,67.99,67.89,67.97,141900.0,52.7152,52.7851,52.7075,52.7696,141900.0
2011-04-20 09:30:00,68.83,68.91,68.77,68.84,215000.0,53.4373,53.4994,53.3907,53.445,215000.0
2011-04-20 10:00:00,68.84,69.07,68.81,68.99,114600.0,53.445,53.6236,53.4217,53.5615,114600.0
2011-04-20 10:30:00,69.0,69.03,68.96,69.01,90600.0,53.5692,53.5925,53.5382,53.577,90600.0
2011-04-20 11:00:00,69.01,69.02,68.89,68.96,71200.0,53.577,53.5848,53.4838,53.5382,71200.0
2011-04-20 11:30:00,68.96,69.04,68.93,69.0,141700.0,53.5382,53.6003,53.5149,53.5692,141700.0
2011-04-20 12:00:00,69.0,69.0,68.9,68.9,89300.0,53.5692,53.5692,53.4916,53.4916,89300.0
2011-04-20 12:30:00,68.9,68.94,68.86,68.86,62400.0,53.4916,53.5227,53.4605,53.4605,62400.0
2011-04-20 13:00:00,68.86,68.88,68.8,68.85,76300.0,53.4605,53.4761,53.414,53.4528,76300.0
2011-04-20 13:30:00,68.86,68.91,68.8,68.89,37500.0,53.4605,53.4994,53.414,53.4838,37500.0
2011-04-20 14:00:00,68.89,68.89,68.81,68.85,93800.0,53.4838,53.4838,53.4217,53.4528,93800.0
2011-04-20 14:30:00,68.86,68.92,68.86,68.87,91100.0,53.4605,53.5071,53.4605,53.4683,91100.0
2011-04-20 15:00:00,68.87,68.94,68.83,68.94,93300.0,53.4683,53.5227,53.4373,53.5227,93300.0
2011-04-20 15:30:00,68.94,68.98,68.9,68.95,98500.0,53.5227,53.5537,53.4916,53.5304,98500.0
2011-04-21 09:30:00,69.25,69.29,69.14,69.17,123400.0,53.7633,53.7944,53.6779,53.7012,123400.0
2011-04-21 10:00:00,69.16,69.2,69.0,69.16,82700.0,53.6935,53.7245,53.5692,53.6935,82700.0
2011-04-21 10:30:00,69.15,69.23,69.09,69.21,47600.0,53.6857,53.7478,53.6391,53.7323,47600.0
2011-04-21 11:00:00,69.21,69.24,69.17,69.23,57700.0,53.7323,53.7556,53.7012,53.7478,57700.0
2011-04-21 11:30:00,69.24,69.28,69.22,69.27,124700.0,53.7556,53.7866,53.74,53.7789,124700.0
2011-04-21 12:00:00,69.27,69.29,69.24,69.28,60000.0,53.7789,53.7944,53.7556,53.7866,60000.0
2011-04-21 12:30:00,69.27,69.32,69.25,69.28,100200.0,53.7789,53.8177,53.7633,53.7866,100200.0
2011-04-21 13:00:00,69.28,69.31,69.25,69.26,31500.0,53.7866,53.8099,53.7633,53.7711,31500.0
2011-04-21 13:30:00,69.26,69.28,69.21,69.26,60300.0,53.7711,53.7866,53.7323,53.7711,60300.0
2011-04-21 14:00:00,69.25,69.29,69.22,69.28,97700.0,53.7633,53.7944,53.74,53.7866,97700.0
2011-04-21 14:30:00,69.28,69.29,69.22,69.23,45300.0,53.7866,53.7944,53.74,53.7478,45300.0
2011-04-21 15:00:00,69.23,69.25,69.21,69.23,40100.0,53.7478,53.7633,53.7323,53.7478,40100.0
2011-04-21 15:30:00,69.22,69.32,69.22,69.31,75500.0,53.74,53.8177,53.74,53.8099,75500.0
2011-04-25 09:30:00,69.31,69.36,69.2,69.32,172200.0,53.8099,53.8487,53.7245,53.8177,172200.0
2011-04-25 10:00:00,69.34,69.36,69.07,69.14,94100.0,53.8332,53.8487,53.6236,53.6779,94100.0
2011-04-25 10:30:00,69.11,69.17,69.05,69.09,68300.0,53.6546,53.7012,53.6081,53.6391,68300.0
2011-04-25 11:00:00,69.09,69.11,69.02,69.09,43000.0,53.6391,53.6546,53.5848,53.6391,43000.0
2011-04-25 11:30:00,69.09,69.2,69.08,69.17,37800.0,53.6391,53.7245,53.6313,53.7012,37800.0
2011-04-25 12:00:00,69.16,69.21,69.16,69.19,66000.0,53.6935,53.7323,53.6935,53.7167,66000.0
2011-04-25 12:30:00,69.2,69.22,69.17,69.19,22800.0,53.7245,53.74,53.7012,53.7167,22800.0
2011-04-25 13:00:00,69.19,69.21,69.18,69.21,26800.0,53.7167,53.7323,53.709,53.7323,26800.0
2011-04-25 13:30:00,69.21,69.25,69.21,69.24,29600.0,53.7323,53.7633,53.7323,53.7556,29600.0
2011-04-25 14:00:00,69.25,69.3,69.25,69.26,71500.0,53.7633,53.8021,53.7633,53.7711,71500.0
2011-04-25 14:30:00,69.26,69.28,69.24,69.28,83700.0,53.7711,53.7866,53.7556,53.7866,83700.0
2011-04-25 15:00:00,69.27,69.28,69.18,69.25,59700.0,53.7789,53.7866,53.709,53.7633,59700.0
2011-04-25 15:30:00,69.25,69.28,69.21,69.24,75000.0,53.7633,53.7866,53.7323,53.7556,75000.0
2011-04-26 09:30:00,69.5,69.59,69.4,69.53,99000.0,53.9574,54.0273,53.8798,53.9807,99000.0
2011-04-26 10:00:00,69.55,69.66,69.46,69.62,123400.0,53.9962,54.0816,53.9264,54.0506,123400.0
2011-04-26 10:30:00,69.63,69.81,69.63,69.8,73200.0,54.0583,54.1981,54.0583,54.1903,73200.0
2011-04-26 11:00:00,69.8,69.87,69.79,69.86,101200.0,54.1903,54.2447,54.1826,54.2369,101200.0
2011-04-26 11:30:00,69.86,69.96,69.86,69.96,66300.0,54.2369,54.3146,54.2369,54.3146,66300.0
2011-04-26 12:00:00,69.95,70.0,69.91,69.91,81500.0,54.3068,54.3456,54.2757,54.2757,81500.0
2011-04-26 12:30:00,69.91,69.95,69.88,69.9,67900.0,54.2757,54.3068,54.2524,54.268,67900.0
2011-04-26 13:00:00,69.91,69.91,69.83,69.86,54300.0,54.2757,54.2757,54.2136,54.2369,54300.0
2011-04-26 13:30:00,69.85,69.86,69.79,69.85,102100.0,54.2292,54.2369,54.1826,54.2292,102100.0
2011-04-26 14:00:00,69.84,69.91,69.81,69.89,95500.0,54.2214,54.2757,54.1981,54.2602,95500.0
2011-04-26 14:30:00,69.9,69.91,69.86,69.89,73900.0,54.268,54.2757,54.2369,54.2602,73900.0
2011-04-26 15:00:00,69.89,69.96,69.85,69.86,306700.0,54.2602,54.3146,54.2292,54.2369,306700.0
2011-04-26 15:30:00,69.85,69.88,69.81,69.86,85800.0,54.2292,54.2524,54.1981,54.2369,85800.0
2011-04-27 09:30:00,70.0,70.0,69.87,69.93,89700.0,54.3456,54.3456,54.2447,54.2913,89700.0
2011-04-27 10:00:00,69.92,69.92,69.74,69.8,102400.0,54.2835,54.2835,54.1437,54.1903,102400.0
2011-04-27 10:30:00,69.79,69.8,69.71,69.72,102100.0,54.1826,54.1903,54.1205,54.1282,102100.0
2011-04-27 11:00:00,69.71,69.8,69.71,69.79,80200.0,54.1205,54.1903,54.1205,54.1826,80200.0
2011-04-27 11:30:00,69.79,69.86,69.75,69.82,89200.0,54.1826,54.2369,54.1515,54.2059,89200.0
2011-04-27 12:00:00,69.82,69.83,69.77,69.78,59400.0,54.2059,54.2136,54.167,54.1748,59400.0
2011-04-27 12:30:00,69.8,69.99,69.77,69.95,135300.0,54.1903,54.3378,54.167,54.3068,135300.0
2011-04-27 13:00:00,69.95,70.01,69.91,69.95,84100.0,54.3068,54.3534,54.2757,54.3068,84100.0
2011-04-27 13:30:00,69.94,70.04,69.91,70.03,101800.0,54.299,54.3767,54.2757,54.3689,101800.0
2011-04-27 14:00:00,70.03,70.06,69.91,69.91,95600.0,54.3689,54.3922,54.2757,54.2757,95600.0
2011-04-27 14:30:00,69.92,70.12,69.92,70.12,310600.0,54.2835,54.4388,54.2835,54.4388,310600.0
2011-04-27 15:00:00,70.12,70.2,70.11,70.19,306400.0,54.4388,54.5009,54.431,54.4931,306400.0
2011-04-27 15:30:00,70.19,70.41,70.19,70.31,296900.0,54.4931,54.6639,54.4931,54.5863,296900.0
2011-04-28 09:30:00,70.26,70.41,70.2,70.41,125500.0,54.5475,54.6639,54.5009,54.6639,125500.0
2011-04-28 10:00:00,70.4,70.44,70.31,70.36,96700.0,54.6562,54.6872,54.5863,54.6251,96700.0
2011-04-28 10:30:00,70.35,70.41,70.31,70.4,130000.0,54.6173,54.6639,54.5863,54.6562,130000.0
2011-04-28 11:00:00,70.41,70.49,70.4,70.45,103000.0,54.6639,54.726,54.6562,54.695,103000.0
2011-04-28 11:30:00,70.45,70.47,70.28,70.34,84700.0,54.695,54.7105,54.563,54.6096,84700.0
2011-04-28 12:00:00,70.34,70.43,70.3,70.43,67300.0,54.6096,54.6794,54.5785,54.6794,67300.0
2011-04-28 12:30:00,70.42,70.46,70.38,70.39,46600.0,54.6717,54.7027,54.6406,54.6484,46600.0
2011-04-28 13:00:00,70.39,70.43,70.25,70.33,132200.0,54.6484,54.6794,54.5397,54.6018,132200.0
2011-04-28 13:30:00,70.33,70.39,70.28,70.36,61700.0,54.6018,54.6484,54.563,54.6251,61700.0
2011-04-28 14:00:00,70.37,70.42,70.33,70.37,195000.0,54.6329,54.6717,54.6018,54.6329,195000.0
2011-04-28 14:30:00,70.37,70.48,70.37,70.44,135600.0,54.6329,54.7183,54.6329,54.6872,135600.0
2011-04-28 15:00:00,70.44,70.49,70.41,70.48,101300.0,54.6872,54.726,54.6639,54.7183,101300.0
2011-04-28 15:30:00,70.48,70.62,70.48,70.5,585200.0,54.7183,54.827,54.7183,54.7338,585200.0
2011-04-29 09:30:00,70.58,70.65,70.49,70.49,170900.0,54.7959,54.8502,54.726,54.726,170900.0
2011-04-29 10:00:00,70.49,70.58,70.46,70.56,58200.0,54.726,54.7959,54.7027,54.7804,58200.0
2011-04-29 10:30:00,70.57,70.62,70.54,70.62,69100.0,54.7881,54.827,54.7648,54.827,69100.0
2011-04-29 11:00:00,70.61,70.63,70.57,70.61,62000.0,54.8192,54.8347,54.7881,54.8192,62000.0
2011-04-29 11:30:00,70.61,70.71,70.59,70.67,102500.0,54.8192,54.8968,54.8037,54.8658,102500.0
2011-04-29 12:00:00,70.68,70.75,70.67,70.74,58300.0,54.8735,54.9279,54.8658,54.9201,58300.0
2011-04-29 12:30:00,70.74,70.76,70.72,70.74,41900.0,54.9201,54.9356,54.9046,54.9201,41900.0
2011-04-29 13:00:00,70.75,70.77,70.73,70.75,85400.0,54.9279,54.9434,54.9124,54.9279,85400.0
2011-04-29 13:30:00,70.75,70.8,70.72,70.73,142000.0,54.9279,54.9667,54.9046,54.9124,142000.0
2011-04-29 14:00:00,70.71,70.75,70.71,70.74,46500.0,54.8968,54.9279,54.8968,54.9201,46500.0
2011-04-29 14:30:00,70.74,70.8,70.71,70.72,57100.0,54.9201,54.9667,54.8968,54.9046,57100.0
2011-04-29 15:00:00,70.71,70.73,70.62,70.64,59600.0,54.8968,54.9124,54.827,54.8425,59600.0
2011-04-29 15:30:00,70.64,70.74,70.64,70.7,410800.0,54.8425,54.9201,54.8425,54.8891,410800.0
2011-05-02 09:30:00,71.04,71.09,70.85,70.95,244000.0,55.153,55.1918,55.0055,55.0832,244000.0
2011-05-02 10:00:00,70.94,71.07,70.91,71.07,98400.0,55.0754,55.1763,55.0521,55.1763,98400.0
2011-05-02 10:30:00,71.09,71.11,71.01,71.01,103300.0,55.1918,55.2074,55.1297,55.1297,103300.0
2011-05-02 11:00:00,71.01,71.06,70.88,70.88,96000.0,55.1297,55.1686,55.0288,55.0288,96000.0
2011-05-02 11:30:00,70.88,70.88,70.77,70.8,80500.0,55.0288,55.0288,54.9434,54.9667,80500.0
2011-05-02 12:00:00,70.79,70.81,70.58,70.58,137100.0,54.9589,54.9745,54.7959,54.7959,137100.0
2011-05-02 12:30:00,70.58,70.65,70.53,70.62,99000.0,54.7959,54.8502,54.7571,54.827,99000.0
2011-05-02 13:00:00,70.62,70.76,70.62,70.75,88400.0,54.827,54.9356,54.827,54.9279,88400.0
2011-05-02 13:30:00,70.76,70.77,70.71,70.72,69200.0,54.9356,54.9434,54.8968,54.9046,69200.0
2011-05-02 14:00:00,70.72,70.81,70.68,70.7,48000.0,54.9046,54.9745,54.8735,54.8891,48000.0
2011-05-02 14:30:00,70.69,70.74,70.61,70.61,122700.0,54.8813,54.9201,54.8192,54.8192,122700.0
2011-05-02 15:00:00,70.61,70.68,70.55,70.55,110900.0,54.8192,54.8735,54.7726,54.7726,110900.0
2011-05-02 15:30:00,70.55,70.59,70.43,70.56,160900.0,54.7726,54.8037,54.6794,54.7804,160900.0
2011-05-03 09:30:00,70.43,70.47,70.21,70.43,181400.0,54.6794,54.7105,54.5086,54.6794,181400.0
2011-05-03 10:00:00,70.45,70.51,70.31,70.35,72200.0,54.695,54.7416,54.5863,54.6173,72200.0
2011-05-03 10:30:00,70.34,70.37,70.14,70.19,128500.0,54.6096,54.6329,54.4543,54.4931,128500.0
2011-05-03 11:00:00,70.2,70.38,70.18,70.3,48600.0,54.5009,54.6406,54.4854,54.5785,48600.0
2011-05-03 11:30:00,70.31,70.42,70.3,70.35,34000.0,54.5863,54.6717,54.5785,54.6173,34000.0
2011-05-03 12:00:00,70.36,70.4,70.3,70.3,35400.0,54.6251,54.6562,54.5785,54.5785,35400.0
2011-05-03 12:30:00,70.31,70.32,70.18,70.18,28900.0,54.5863,54.594,54.4854,54.4854,28900.0
2011-05-03 13:00:00,70.19,70.24,70.07,70.07,55200.0,54.4931,54.5319,54.4,54.4,55200.0
2011-05-03 13:30:00,70.07,70.13,69.97,70.04,81000.0,54.4,54.4465,54.3223,54.3767,81000.0
2011-05-03 14:00:00,70.03,70.04,69.86,69.97,58400.0,54.3689,54.3767,54.2369,54.3223,58400.0
2011-05-03 14:30:00,69.99,70.01,69.82,69.85,114300.0,54.3378,54.3534,54.2059,54.2292,114300.0
2011-05-03 15:00:00,69.87,70.1,69.87,70.08,149300.0,54.2447,54.4232,54.2447,54.4077,149300.0
2011-05-03 15:30:00,70.07,70.22,70.02,70.17,133300.0,54.4,54.5164,54.3611,54.4776,133300.0
2011-05-04 09:30:00,70.18,70.21,69.86,69.9,127200.0,54.4854,54.5086,54.2369,54.268,127200.0
2011-05-04 10:00:00,69.91,69.91,69.59,69.7,219900.0,54.2757,54.2757,54.0273,54.1127,219900.0
2011-05-04 10:30:00,69.7,69.76,69.52,69.67,199200.0,54.1127,54.1593,53.9729,54.0894,199200.0
2011-05-04 11:00:00,69.67,69.7,69.42,69.52,145900.0,54.0894,54.1127,53.8953,53.9729,145900.0
2011-05-04 11:30:00,69.52,69.56,69.46,69.55,62700.0,53.9729,54.004,53.9264,53.9962,62700.0
2011-05-04 12:00:00,69.55,69.61,69.37,69.4,71900.0,53.9962,54.0428,53.8565,53.8798,71900.0
2011-05-04 12:30:00,69.41,69.47,69.35,69.46,111400.0,53.8875,53.9341,53.841,53.9264,111400.0
2011-05-04 13:00:00,69.46,69.62,69.44,69.59,112800.0,53.9264,54.0506,53.9108,54.0273,112800.0
2011-05-04 13:30:00,69.59,69.73,69.59,69.71,223800.0,54.0273,54.136,54.0273,54.1205,223800.0
2011-05-04 14:00:00,69.7,69.86,69.59,69.82,129200.0,54.1127,54.2369,54.0273,54.2059,129200.0
2011-05-04 14:30:00,69.82,69.9,69.75,69.77,66600.0,54.2059,54.268,54.1515,54.167,66600.0
2011-05-04 15:00:00,69.76,69.81,69.64,69.79,92100.0,54.1593,54.1981,54.0661,54.1826,92100.0
2011-05-04 15:30:00,69.8,69.81,69.64,69.68,120100.0,54.1903,54.1981,54.0661,54.0972,120100.0
2011-05-05 09:30:00,69.27,69.39,69.07,69.36,140000.0,53.7789,53.872,53.6236,53.8487,140000.0
2011-05-05 10:00:00,69.36,69.52,69.26,69.32,79400.0,53.8487,53.9729,53.7711,53.8177,79400.0
2011-05-05 10:30:00,69.3,69.45,69.24,69.37,80600.0,53.8021,53.9186,53.7556,53.8565,80600.0
2011-05-05 11:00:00,69.35,69.4,69.12,69.3,103000.0,53.841,53.8798,53.6624,53.8021,103000.0
2011-05-05 11:30:00,69.3,69.63,69.29,69.62,102800.0,53.8021,54.0583,53.7944,54.0506,102800.0
2011-05-05 12:00:00,69.64,69.79,69.63,69.74,56200.0,54.0661,54.1826,54.0583,54.1437,56200.0
2011-05-05 12:30:00,69.72,69.72,69.54,69.58,38300.0,54.1282,54.1282,53.9885,54.0195,38300.0
2011-05-05 13:00:00,69.58,69.69,69.57,69.65,42400.0,54.0195,54.1049,54.0118,54.0739,42400.0
2011-05-05 13:30:00,69.64,69.64,69.48,69.57,64300.0,54.0661,54.0661,53.9419,54.0118,64300.0
2011-05-05 14:00:00,69.58,69.64,69.42,69.62,86500.0,54.0195,54.0661,53.8953,54.0506,86500.0
2011-05-05 14:30:00,69.64,69.71,69.42,69.42,125900.0,54.0661,54.1205,53.8953,53.8953,125900.0
2011-05-05 15:00:00,69.42,69.43,68.81,68.84,330000.0,53.8953,53.9031,53.4217,53.445,330000.0
2011-05-05 15:30:00,68.8,69.19,68.8,69.1,215300.0,53.414,53.7167,53.414,53.6469,215300.0
2011-05-06 09:30:00,69.79,70.04,69.71,69.81,389800.0,54.1826,54.3767,54.1205,54.1981,389800.0
2011-05-06 10:00:00,69.82,69.93,69.69,69.89,155800.0,54.2059,54.2913,54.1049,54.2602,155800.0
2011-05-06 10:30:00,69.88,69.96,69.85,69.87,82700.0,54.2524,54.3146,54.2292,54.2447,82700.0
2011-05-06 11:00:00,69.89,70.14,69.89,70.08,99400.0,54.2602,54.4543,54.2602,54.4077,99400.0
2011-05-06 11:30:00,70.08,70.11,69.92,69.99,72000.0,54.4077,54.431,54.2835,54.3378,72000.0
2011-05-06 12:00:00,69.98,70.03,69.69,69.74,118500.0,54.3301,54.3689,54.1049,54.1437,118500.0
2011-05-06 12:30:00,69.72,69.83,69.53,69.67,108100.0,54.1282,54.2136,53.9807,54.0894,108100.0
2011-05-06 13:00:00,69.68,69.76,69.36,69.48,117400.0,54.0972,54.1593,53.8487,53.9419,117400.0
2011-05-06 13:30:00,69.48,69.57,69.41,69.46,45000.0,53.9419,54.0118,53.8875,53.9264,45000.0
2011-05-06 14:00:00,69.45,69.62,69.33,69.37,86900.0,53.9186,54.0506,53.8254,53.8565,86900.0
2011-05-06 14:30:00,69.36,69.36,69.14,69.29,106900.0,53.8487,53.8487,53.6779,53.7944,106900.0
2011-05-06 15:00:00,69.28,69.45,69.28,69.35,117500.0,53.7866,53.9186,53.7866,53.841,117500.0
2011-05-06 15:30:00,69.33,69.54,69.33,69.39,143500.0,53.8254,53.9885,53.8254,53.872,143500.0
2011-05-09 09:30:00,69.5,69.57,69.4,69.43,223200.0,53.9574,54.0118,53.8798,53.9031,223200.0
2011-05-09 10:00:00,69.41,69.61,69.38,69.44,80200.0,53.8875,54.0428,53.8643,53.9108,80200.0
2011-05-09 10:30:00,69.43,69.56,69.37,69.51,72900.0,53.9031,54.004,53.8565,53.9652,72900.0
2011-05-09 11:00:00,69.53,69.58,69.49,69.51,61500.0,53.9807,54.0195,53.9497,53.9652,61500.0
2011-05-09 11:30:00,69.52,69.68,69.48,69.67,48400.0,53.9729,54.0972,53.9419,54.0894,48400.0
2011-05-09 12:00:00,69.67,69.93,69.66,69.81,89000.0,54.0894,54.2913,54.0816,54.1981,89000.0
2011-05-09 12:30:00,69.81,69.88,69.77,69.78,34900.0,54.1981,54.2524,54.167,54.1748,34900.0
2011-05-09 13:00:00,69.77,69.85,69.77,69.8,51800.0,54.167,54.2292,54.167,54.1903,51800.0
2011-05-09 13:30:00,69.79,69.89,69.79,69.88,40500.0,54.1826,54.2602,54.1826,54.2524,40500.0
2011-05-09 14:00:00,69.88,69.89,69.8,69.82,60200.0,54.2524,54.2602,54.1903,54.2059,60200.0
2011-05-09 14:30:00,69.82,69.96,69.79,69.8,98300.0,54.2059,54.3146,54.1826,54.1903,98300.0
2011-05-09 15:00:00,69.81,69.89,69.81,69.83,51600.0,54.1981,54.2602,54.1981,54.2136,51600.0
2011-05-09 15:30:00,69.83,69.89,69.78,69.78,207800.0,54.2136,54.2602,54.1748,54.1748,207800.0
2011-05-10 09:30:00,70.02,70.19,69.96,70.19,139500.0,54.3611,54.4931,54.3146,54.4931,139500.0
2011-05-10 10:00:00,70.2,70.29,70.12,70.25,71100.0,54.5009,54.5708,54.4388,54.5397,71100.0
2011-05-10 10:30:00,70.24,70.29,70.19,70.25,78800.0,54.5319,54.5708,54.4931,54.5397,78800.0
2011-05-10 11:00:00,70.24,70.29,70.12,70.14,90700.0,54.5319,54.5708,54.4388,54.4543,90700.0
2011-05-10 11:30:00,70.14,70.26,70.12,70.19,57800.0,54.4543,54.5475,54.4388,54.4931,57800.0
2011-05-10 12:00:00,70.2,70.24,70.16,70.2,83800.0,54.5009,54.5319,54.4698,54.5009,83800.0
2011-05-10 12:30:00,70.21,70.27,70.2,70.22,170200.0,54.5086,54.5552,54.5009,54.5164,170200.0
2011-05-10 13:00:00,70.22,70.23,70.15,70.23,131500.0,54.5164,54.5242,54.4621,54.5242,131500.0
2011-05-10 13:30:00,70.22,70.25,70.18,70.25,503900.0,54.5164,54.5397,54.4854,54.5397,503900.0
2011-05-10 14:00:00,70.25,70.3,70.2,70.25,118500.0,54.5397,54.5785,54.5009,54.5397,118500.0
2011-05-10 14:30:00,70.25,70.44,70.23,70.44,200500.0,54.5397,54.6872,54.5242,54.6872,200500.0
2011-05-10 15:00:00,70.44,70.53,70.4,70.49,132100.0,54.6872,54.7571,54.6562,54.726,132100.0
2011-05-10 15:30:00,70.5,70.5,70.36,70.4,348000.0,54.7338,54.7338,54.6251,54.6562,348000.0
2011-05-11 09:30:00,70.35,70.37,70.15,70.21,152300.0,54.6173,54.6329,54.4621,54.5086,152300.0
2011-05-11 10:00:00,70.21,70.22,70.08,70.15,107200.0,54.5086,54.5164,54.4077,54.4621,107200.0
2011-05-11 10:30:00,70.16,70.16,70.01,70.11,80500.0,54.4698,54.4698,54.3534,54.431,80500.0
2011-05-11 11:00:00,70.09,70.17,70.07,70.13,38400.0,54.4155,54.4776,54.4,54.4465,38400.0
2011-05-11 11:30:00,70.13,70.16,69.88,69.92,64600.0,54.4465,54.4698,54.2524,54.2835,64600.0
2011-05-11 12:00:00,69.91,69.92,69.44,69.58,149000.0,54.2757,54.2835,53.9108,54.0195,149000.0
2011-05-11 12:30:00,69.57,69.68,69.5,69.65,185500.0,54.0118,54.0972,53.9574,54.0739,185500.0
2011-05-11 13:00:00,69.66,69.68,69.54,69.54,142100.0,54.0816,54.0972,53.9885,53.9885,142100.0
2011-05-11 13:30:00,69.54,69.59,69.35,69.51,230000.0,53.9885,54.0273,53.841,53.9652,230000.0
2011-05-11 14:00:00,69.5,69.55,69.37,69.44,128200.0,53.9574,53.9962,53.8565,53.9108,128200.0
2011-05-11 14:30:00,69.44,69.61,69.43,69.52,84000.0,53.9108,54.0428,53.9031,53.9729,84000.0
2011-05-11 15:00:00,69.5,69.71,69.49,69.64,159700.0,53.9574,54.1205,53.9497,54.0661,159700.0
2011-05-11 15:30:00,69.65,69.73,69.49,69.68,286400.0,54.0739,54.136,53.9497,54.0972,286400.0
2011-05-12 09:30:00,69.47,69.49,69.07,69.24,204900.0,53.9341,53.9497,53.6236,53.7556,204900.0
2011-05-12 10:00:00,69.25,69.49,69.11,69.43,222800.0,53.7633,53.9497,53.6546,53.9031,222800.0
2011-05-12 10:30:00,69.43,69.49,69.24,69.32,210600.0,53.9031,53.9497,53.7556,53.8177,210600.0
2011-05-12 11:00:00,69.32,69.63,69.27,69.6,134900.0,53.8177,54.0583,53.7789,54.0351,134900.0
2011-05-12 11:30:00,69.62,69.74,69.61,69.62,56200.0,54.0506,54.1437,54.0428,54.0506,56200.0
2011-05-12 12:00:00,69.62,69.68,69.56,69.68,19500.0,54.0506,54.0972,54.004,54.0972,19500.0
2011-05-12 12:30:00,69.69,69.79,69.59,69.77,386000.0,54.1049,54.1826,54.0273,54.167,386000.0
2011-05-12 13:00:00,69.78,70.07,69.78,69.98,122500.0,54.1748,54.4,54.1748,54.3301,122500.0
2011-05-12 13:30:00,70.0,70.07,69.94,70.01,52900.0,54.3456,54.4,54.299,54.3534,52900.0
2011-05-12 14:00:00,70.01,70.14,69.93,69.95,50600.0,54.3534,54.4543,54.2913,54.3068,50600.0
2011-05-12 14:30:00,69.94,70.02,69.87,69.89,159800.0,54.299,54.3611,54.2447,54.2602,159800.0
2011-05-12 15:00:00,69.88,70.02,69.84,69.96,95800.0,54.2524,54.3611,54.2214,54.3146,95800.0
2011-05-12 15:30:00,69.96,70.06,69.91,70.01,109300.0,54.3146,54.3922,54.2757,54.3534,109300.0
2011-05-13 09:30:00,70.06,70.12,69.84,69.9,130200.0,54.3922,54.4388,54.2214,54.268,130200.0
2011-05-13 10:00:00,69.9,69.95,69.7,69.92,88400.0,54.268,54.3068,54.1127,54.2835,88400.0
2011-05-13 10:30:00,69.89,70.04,69.85,69.87,54700.0,54.2602,54.3767,54.2292,54.2447,54700.0
2011-05-13 11:00:00,69.82,69.82,69.55,69.6,140300.0,54.2059,54.2059,53.9962,54.0351,140300.0
2011-05-13 11:30:00,69.59,69.68,69.45,69.49,74400.0,54.0273,54.0972,53.9186,53.9497,74400.0
2011-05-13 12:00:00,69.47,69.53,69.18,69.35,314700.0,53.9341,53.9807,53.709,53.841,314700.0
2011-05-13 12:30:00,69.35,69.43,69.31,69.33,111200.0,53.841,53.9031,53.8099,53.8254,111200.0
2011-05-13 13:00:00,69.36,69.45,69.3,69.35,70800.0,53.8487,53.9186,53.8021,53.841,70800.0
2011-05-13 13:30:00,69.37,69.39,69.27,69.33,92700.0,53.8565,53.872,53.7789,53.8254,92700.0
2011-05-13 14:00:00,69.34,69.56,69.31,69.51,140500.0,53.8332,54.004,53.8099,53.9652,140500.0
2011-05-13 14:30:00,69.52,69.56,69.39,69.41,158800.0,53.9729,54.004,53.872,53.8875,158800.0
2011-05-13 15:00:00,69.43,69.5,69.32,69.36,121700.0,53.9031,53.9574,53.8177,53.8487,121700.0
2011-05-13 15:30:00,69.36,69.46,69.33,69.37,117600.0,53.8487,53.9264,53.8254,53.8565,117600.0
2011-05-16 09:30:00,69.09,69.28,69.0,69.19,265900.0,53.6391,53.7866,53.5692,53.7167,265900.0
2011-05-16 10:00:00,69.19,69.44,69.18,69.35,143600.0,53.7167,53.9108,53.709,53.841,143600.0
2011-05-16 10:30:00,69.41,69.58,69.35,69.58,61500.0,53.8875,54.0195,53.841,54.0195,61500.0
2011-05-16 11:00:00,69.57,69.68,69.51,69.55,99100.0,54.0118,54.0972,53.9652,53.9962,99100.0
2011-05-16 11:30:00,69.54,69.57,69.38,69.43,73000.0,53.9885,54.0118,53.8643,53.9031,73000.0
2011-05-16 12:00:00,69.43,69.44,69.29,69.34,104700.0,53.9031,53.9108,53.7944,53.8332,104700.0
2011-05-16 12:30:00,69.35,69.45,69.17,69.18,148100.0,53.841,53.9186,53.7012,53.709,148100.0
2011-05-16 13:00:00,69.15,69.17,69.06,69.16,94500.0,53.6857,53.7012,53.6158,53.6935,94500.0
2011-05-16 13:30:00,69.15,69.31,69.15,69.26,69400.0,53.6857,53.8099,53.6857,53.7711,69400.0
2011-05-16 14:00:00,69.24,69.35,69.09,69.1,49700.0,53.7556,53.841,53.6391,53.6469,49700.0
2011-05-16 14:30:00,69.1,69.16,69.0,69.08,120300.0,53.6469,53.6935,53.5692,53.6313,120300.0
2011-05-16 15:00:00,69.08,69.22,69.01,69.01,162600.0,53.6313,53.74,53.577,53.577,162600.0
2011-05-16 15:30:00,69.01,69.05,68.8,68.9,229100.0,53.577,53.6081,53.414,53.4916,229100.0
2011-05-17 09:30:00,68.56,68.8,68.47,68.77,300600.0,53.2276,53.414,53.1578,53.3907,300600.0
2011-05-17 10:00:00,68.76,68.92,68.57,68.9,92800.0,53.3829,53.5071,53.2354,53.4916,92800.0
2011-05-17 10:30:00,68.9,68.91,68.59,68.62,77500.0,53.4916,53.4994,53.2509,53.2742,77500.0
2011-05-17 11:00:00,68.61,68.62,68.37,68.45,149200.0,53.2665,53.2742,53.0801,53.1422,149200.0
2011-05-17 11:30:00,68.46,68.49,68.27,68.47,466700.0,53.15,53.1733,53.0025,53.1578,466700.0
2011-05-17 12:00:00,68.46,68.59,68.41,68.53,110000.0,53.15,53.2509,53.1112,53.2043,110000.0
2011-05-17 12:30:00,68.52,68.67,68.4,68.47,133200.0,53.1966,53.313,53.1034,53.1578,133200.0
2011-05-17 13:00:00,68.46,68.65,68.44,68.64,81000.0,53.15,53.2975,53.1345,53.2897,81000.0
2011-05-17 13:30:00,68.62,68.69,68.57,68.64,50500.0,53.2742,53.3286,53.2354,53.2897,50500.0
2011-05-17 14:00:00,68.65,68.76,68.53,68.58,89400.0,53.2975,53.3829,53.2043,53.2432,89400.0
2011-05-17 14:30:00,68.57,68.84,68.51,68.84,95100.0,53.2354,53.445,53.1888,53.445,95100.0
2011-05-17 15:00:00,68.83,68.84,68.66,68.7,231800.0,53.4373,53.445,53.3053,53.3363,231800.0
2011-05-17 15:30:00,68.69,68.83,68.69,68.83,140500.0,53.3286,53.4373,53.3286,53.4373,140500.0
2011-05-18 09:30:00,68.88,69.01,68.73,68.88,111500.0,53.4761,53.577,53.3596,53.4761,111500.0
2011-05-18 10:00:00,68.89,69.05,68.86,69.03,45300.0,53.4838,53.6081,53.4605,53.5925,45300.0
2011-05-18 10:30:00,69.05,69.22,69.04,69.15,64400.0,53.6081,53.74,53.6003,53.6857,64400.0
2011-05-18 11:00:00,69.17,69.25,69.11,69.15,61100.0,53.7012,53.7633,53.6546,53.6857,61100.0
2011-05-18 11:30:00,69.15,69.21,69.13,69.19,59300.0,53.6857,53.7323,53.6702,53.7167,59300.0
2011-05-18 12:00:00,69.19,69.23,69.13,69.22,51400.0,53.7167,53.7478,53.6702,53.74,51400.0
2011-05-18 12:30:00,69.22,69.28,69.22,69.26,88400.0,53.74,53.7866,53.74,53.7711,88400.0
2011-05-18 13:00:00,69.25,69.39,69.24,69.33,79700.0,53.7633,53.872,53.7556,53.8254,79700.0
2011-05-18 13:30:00,69.33,69.49,69.31,69.48,55400.0,53.8254,53.9497,53.8099,53.9419,55400.0
2011-05-18 14:00:00,69.47,69.56,69.34,69.37,87200.0,53.9341,54.004,53.8332,53.8565,87200.0
2011-05-18 14:30:00,69.38,69.44,69.3,69.33,65300.0,53.8643,53.9108,53.8021,53.8254,65300.0
2011-05-18 15:00:00,69.33,69.52,69.33,69.52,461900.0,53.8254,53.9729,53.8254,53.9729,461900.0
2011-05-18 15:30:00,69.53,69.56,69.47,69.49,163700.0,53.9807,54.004,53.9341,53.9497,163700.0
2011-05-19 09:30:00,69.75,69.86,69.69,69.81,128000.0,54.1515,54.2369,54.1049,54.1981,128000.0
2011-05-19 10:00:00,69.8,69.8,69.47,69.61,165200.0,54.1903,54.1903,53.9341,54.0428,165200.0
2011-05-19 10:30:00,69.61,69.61,69.32,69.34,57500.0,54.0428,54.0428,53.8177,53.8332,57500.0
2011-05-19 11:00:00,69.33,69.4,69.27,69.38,71000.0,53.8254,53.8798,53.7789,53.8643,71000.0
2011-05-19 11:30:00,69.39,69.43,69.35,69.37,30300.0,53.872,53.9031,53.841,53.8565,30300.0
2011-05-19 12:00:00,69.39,69.65,69.38,69.62,667100.0,53.872,54.0739,53.8643,54.0506,667100.0
2011-05-19 12:30:00,69.64,69.67,69.56,69.59,41200.0,54.0661,54.0894,54.004,54.0273,41200.0
2011-05-19 13:00:00,69.59,69.73,69.58,69.67,72200.0,54.0273,54.136,54.0195,54.0894,72200.0
2011-05-19 13:30:00,69.67,69.73,69.6,69.69,46900.0,54.0894,54.136,54.0351,54.1049,46900.0
2011-05-19 14:00:00,69.7,69.75,69.51,69.53,74600.0,54.1127,54.1515,53.9652,53.9807,74600.0
2011-05-19 14:30:00,69.54,69.57,69.41,69.54,59000.0,53.9885,54.0118,53.8875,53.9885,59000.0
2011-05-19 15:00:00,69.53,69.65,69.53,69.62,44500.0,53.9807,54.0739,53.9807,54.0506,44500.0
2011-05-19 15:30:00,69.64,69.69,69.59,69.66,104000.0,54.0661,54.1049,54.0273,54.0816,104000.0
2011-05-20 09:30:00,69.46,69.53,69.19,69.24,71400.0,53.9264,53.9807,53.7167,53.7556,71400.0
2011-05-20 10:00:00,69.22,69.27,69.08,69.23,90100.0,53.74,53.7789,53.6313,53.7478,90100.0
2011-05-20 10:30:00,69.21,69.23,68.95,69.02,141200.0,53.7323,53.7478,53.5304,53.5848,141200.0
2011-05-20 11:00:00,69.02,69.18,69.0,69.14,121300.0,53.5848,53.709,53.5692,53.6779,121300.0
2011-05-20 11:30:00,69.15,69.27,69.11,69.14,189400.0,53.6857,53.7789,53.6546,53.6779,189400.0
2011-05-20 12:00:00,69.12,69.42,69.11,69.42,71000.0,53.6624,53.8953,53.6546,53.8953,71000.0
2011-05-20 12:30:00,69.43,69.5,69.36,69.37,78000.0,53.9031,53.9574,53.8487,53.8565,78000.0
2011-05-20 13:00:00,69.36,69.48,69.36,69.44,50800.0,53.8487,53.9419,53.8487,53.9108,50800.0
2011-05-20 13:30:00,69.44,69.58,69.42,69.46,76900.0,53.9108,54.0195,53.8953,53.9264,76900.0
2011-05-20 14:00:00,69.47,69.52,69.37,69.43,75500.0,53.9341,53.9729,53.8565,53.9031,75500.0
2011-05-20 14:30:00,69.42,69.49,69.32,69.33,50100.0,53.8953,53.9497,53.8177,53.8254,50100.0
2011-05-20 15:00:00,69.32,69.34,69.26,69.3,99900.0,53.8177,53.8332,53.7711,53.8021,99900.0
2011-05-20 15:30:00,69.3,69.37,69.08,69.13,127400.0,53.8021,53.8565,53.6313,53.6702,127400.0
2011-05-23 09:30:00,68.25,68.37,68.12,68.28,254700.0,52.987,53.0801,52.886,53.0103,254700.0
2011-05-23 10:00:00,68.28,68.39,68.19,68.27,75000.0,53.0103,53.0957,52.9404,53.0025,75000.0
2011-05-23 10:30:00,68.28,68.39,68.21,68.27,83400.0,53.0103,53.0957,52.9559,53.0025,83400.0
2011-05-23 11:00:00,68.24,68.35,68.18,68.23,89500.0,52.9792,53.0646,52.9326,52.9714,89500.0
2011-05-23 11:30:00,68.26,68.26,68.09,68.18,58500.0,52.9947,52.9947,52.8627,52.9326,58500.0
2011-05-23 12:00:00,68.17,68.21,68.06,68.21,85900.0,52.9249,52.9559,52.8395,52.9559,85900.0
2011-05-23 12:30:00,68.22,68.27,68.18,68.24,43300.0,52.9637,53.0025,52.9326,52.9792,43300.0
2011-05-23 13:00:00,68.23,68.23,68.14,68.15,104600.0,52.9714,52.9714,52.9016,52.9093,104600.0
2011-05-23 13:30:00,68.15,68.3,68.15,68.27,33400.0,52.9093,53.0258,52.9093,53.0025,33400.0
2011-05-23 14:00:00,68.28,68.4,68.25,68.31,61600.0,53.0103,53.1034,52.987,53.0335,61600.0
2011-05-23 14:30:00,68.31,68.49,68.31,68.39,146900.0,53.0335,53.1733,53.0335,53.0957,146900.0
2011-05-23 15:00:00,68.41,68.48,68.32,68.34,167800.0,53.1112,53.1655,53.0413,53.0568,167800.0
2011-05-23 15:30:00,68.35,68.37,68.22,68.27,118200.0,53.0646,53.0801,52.9637,53.0025,118200.0
2011-05-24 09:30:00,68.47,68.54,68.39,68.54,105200.0,53.1578,53.2121,53.0957,53.2121,105200.0
2011-05-24 10:00:00,68.57,68.61,68.44,68.44,72900.0,53.2354,53.2665,53.1345,53.1345,72900.0
2011-05-24 10:30:00,68.45,68.47,68.27,68.29,101400.0,53.1422,53.1578,53.0025,53.018,101400.0
2011-05-24 11:00:00,68.31,68.43,68.29,68.29,56500.0,53.0335,53.1267,53.018,53.018,56500.0
2011-05-24 11:30:00,68.3,68.4,68.21,68.24,54800.0,53.0258,53.1034,52.9559,52.9792,54800.0
2011-05-24 12:00:00,68.22,68.25,68.15,68.19,55400.0,52.9637,52.987,52.9093,52.9404,55400.0
2011-05-24 12:30:00,68.19,68.24,68.12,68.17,41800.0,52.9404,52.9792,52.886,52.9249,41800.0
2011-05-24 13:00:00,68.16,68.25,68.1,68.14,44200.0,52.9171,52.987,52.8705,52.9016,44200.0
2011-05-24 13:30:00,68.13,68.21,68.05,68.21,56500.0,52.8938,52.9559,52.8317,52.9559,56500.0
2011-05-24 14:00:00,68.22,68.34,68.17,68.33,47100.0,52.9637,53.0568,52.9249,53.0491,47100.0
2011-05-24 14:30:00,68.35,68.35,68.27,68.31,108600.0,53.0646,53.0646,53.0025,53.0335,108600.0
2011-05-24 15:00:00,68.32,68.41,68.3,68.37,83500.0,53.0413,53.1112,53.0258,53.0801,83500.0
2011-05-24 15:30:00,68.36,68.36,68.17,68.19,130700.0,53.0724,53.0724,52.9249,52.9404,130700.0
2011-05-25 09:30:00,67.95,68.23,67.89,68.15,161400.0,52.7541,52.9714,52.7075,52.9093,161400.0
2011-05-25 10:00:00,68.13,68.21,68.01,68.18,66600.0,52.8938,52.9559,52.8006,52.9326,66600.0
2011-05-25 10:30:00,68.18,68.38,68.15,68.29,104500.0,52.9326,53.0879,52.9093,53.018,104500.0
2011-05-25 11:00:00,68.28,68.45,68.28,68.39,52000.0,53.0103,53.1422,53.0103,53.0957,52000.0
2011-05-25 11:30:00,68.39,68.57,68.39,68.47,64400.0,53.0957,53.2354,53.0957,53.1578,64400.0
2011-05-25 12:00:00,68.49,68.51,68.42,68.45,33000.0,53.1733,53.1888,53.1189,53.1422,33000.0
2011-05-25 12:30:00,68.45,68.49,68.39,68.49,30500.0,53.1422,53.1733,53.0957,53.1733,30500.0
2011-05-25 13:00:00,68.48,68.51,68.36,68.36,94800.0,53.1655,53.1888,53.0724,53.0724,94800.0
2011-05-25 13:30:00,68.36,68.46,68.36,68.4,38400.0,53.0724,53.15,53.0724,53.1034,38400.0
2011-05-25 14:00:00,68.4,68.54,68.37,68.54,51100.0,53.1034,53.2121,53.0801,53.2121,51100.0
2011-05-25 14:30:00,68.54,68.55,68.46,68.52,114500.0,53.2121,53.2199,53.15,53.1966,114500.0
2011-05-25 15:00:00,68.51,68.75,68.5,68.7,76000.0,53.1888,53.3751,53.1811,53.3363,76000.0
2011-05-25 15:30:00,68.7,68.7,68.47,68.5,173100.0,53.3363,53.3363,53.1578,53.1811,173100.0
2011-05-26 09:30:00,68.31,68.53,68.24,68.25,125900.0,53.0335,53.2043,52.9792,52.987,125900.0
2011-05-26 10:00:00,68.29,68.43,68.2,68.38,128400.0,53.018,53.1267,52.9481,53.0879,128400.0
2011-05-26 10:30:00,68.37,68.46,68.23,68.27,71600.0,53.0801,53.15,52.9714,53.0025,71600.0
2011-05-26 11:00:00,68.26,68.42,68.22,68.42,67200.0,52.9947,53.1189,52.9637,53.1189,67200.0
2011-05-26 11:30:00,68.44,68.49,68.36,68.46,55100.0,53.1345,53.1733,53.0724,53.15,55100.0
2011-05-26 12:00:00,68.47,68.56,68.42,68.55,44100.0,53.1578,53.2276,53.1189,53.2199,44100.0
2011-05-26 12:30:00,68.56,68.73,68.52,68.7,40700.0,53.2276,53.3596,53.1966,53.3363,40700.0
2011-05-26 13:00:00,68.71,68.84,68.69,68.81,72800.0,53.3441,53.445,53.3286,53.4217,72800.0
2011-05-26 13:30:00,68.8,68.82,68.72,68.76,50800.0,53.414,53.4295,53.3519,53.3829,50800.0
2011-05-26 14:00:00,68.75,68.89,68.75,68.88,48900.0,53.3751,53.4838,53.3751,53.4761,48900.0
2011-05-26 14:30:00,68.89,68.98,68.88,68.95,85300.0,53.4838,53.5537,53.4761,53.5304,85300.0
2011-05-26 15:00:00,68.95,68.97,68.8,68.95,151300.0,53.5304,53.5459,53.414,53.5304,151300.0
2011-05-26 15:30:00,68.95,68.99,68.82,68.88,155500.0,53.5304,53.5615,53.4295,53.4761,155500.0
2011-05-27 09:30:00,69.11,69.27,69.09,69.26,82600.0,53.6546,53.7789,53.6391,53.7711,82600.0
2011-05-27 10:00:00,69.22,69.25,69.03,69.17,71900.0,53.74,53.7633,53.5925,53.7012,71900.0
2011-05-27 10:30:00,69.19,69.29,69.13,69.28,45500.0,53.7167,53.7944,53.6702,53.7866,45500.0
2011-05-27 11:00:00,69.28,69.37,69.27,69.31,88800.0,53.7866,53.8565,53.7789,53.8099,88800.0
2011-05-27 11:30:00,69.31,69.34,69.24,69.32,50000.0,53.8099,53.8332,53.7556,53.8177,50000.0
2011-05-27 12:00:00,69.32,69.33,69.21,69.25,33900.0,53.8177,53.8254,53.7323,53.7633,33900.0
2011-05-27 12:30:00,69.26,69.3,69.21,69.21,172000.0,53.7711,53.8021,53.7323,53.7323,172000.0
2011-05-27 13:00:00,69.22,69.27,69.2,69.2,27200.0,53.74,53.7789,53.7245,53.7245,27200.0
2011-05-27 13:30:00,69.22,69.22,69.16,69.2,16200.0,53.74,53.74,53.6935,53.7245,16200.0
2011-05-27 14:00:00,69.21,69.23,69.18,69.19,22400.0,53.7323,53.7478,53.709,53.7167,22400.0
2011-05-27 14:30:00,69.2,69.24,69.08,69.09,111700.0,53.7245,53.7556,53.6313,53.6391,111700.0
2011-05-27 15:00:00,69.08,69.19,69.05,69.17,65500.0,53.6313,53.7167,53.6081,53.7012,65500.0
2011-05-27 15:30:00,69.17,69.25,69.14,69.22,124600.0,53.7012,53.7633,53.6779,53.74,124600.0
2011-05-31 09:30:00,69.88,69.92,69.64,69.64,162600.0,54.2524,54.2835,54.0661,54.0661,162600.0
2011-05-31 10:00:00,69.65,69.71,69.49,69.57,109300.0,54.0739,54.1205,53.9497,54.0118,109300.0
2011-05-31 10:30:00,69.57,69.57,69.47,69.51,82100.0,54.0118,54.0118,53.9341,53.9652,82100.0
2011-05-31 11:00:00,69.5,69.58,69.49,69.54,67100.0,53.9574,54.0195,53.9497,53.9885,67100.0
2011-05-31 11:30:00,69.54,69.61,69.46,69.48,47100.0,53.9885,54.0428,53.9264,53.9419,47100.0
2011-05-31 12:00:00,69.48,69.54,69.4,69.47,52200.0,53.9419,53.9885,53.8798,53.9341,52200.0
2011-05-31 12:30:00,69.46,69.49,69.36,69.44,97000.0,53.9264,53.9497,53.8487,53.9108,97000.0
2011-05-31 13:00:00,69.45,69.59,69.44,69.55,72200.0,53.9186,54.0273,53.9108,53.9962,72200.0
2011-05-31 13:30:00,69.55,69.67,69.54,69.65,87700.0,53.9962,54.0894,53.9885,54.0739,87700.0
2011-05-31 14:00:00,69.65,69.66,69.61,69.62,30900.0,54.0739,54.0816,54.0428,54.0506,30900.0
2011-05-31 14:30:00,69.61,69.65,69.58,69.63,45300.0,54.0428,54.0739,54.0195,54.0583,45300.0
2011-05-31 15:00:00,69.62,69.69,69.57,69.68,107800.0,54.0506,54.1049,54.0118,54.0972,107800.0
2011-05-31 15:30:00,69.67,69.94,69.61,69.94,609500.0,54.0894,54.299,54.0428,54.299,609500.0
2011-06-01 09:30:00,69.77,69.81,69.62,69.64,235800.0,54.167,54.1981,54.0506,54.0661,235800.0
2011-06-01 10:00:00,69.62,69.62,69.31,69.35,144100.0,54.0506,54.0506,53.8099,53.841,144100.0
2011-06-01 10:30:00,69.34,69.39,69.08,69.22,124200.0,53.8332,53.872,53.6313,53.74,124200.0
2011-06-01 11:00:00,69.23,69.31,69.19,69.31,74900.0,53.7478,53.8099,53.7167,53.8099,74900.0
2011-06-01 11:30:00,69.31,69.33,69.17,69.18,100800.0,53.8099,53.8254,53.7012,53.709,100800.0
2011-06-01 12:00:00,69.18,69.23,68.88,68.96,141800.0,53.709,53.7478,53.4761,53.5382,141800.0
2011-06-01 12:30:00,68.95,69.05,68.92,68.93,94000.0,53.5304,53.6081,53.5071,53.5149,94000.0
2011-06-01 13:00:00,68.95,69.01,68.7,68.75,110100.0,53.5304,53.577,53.3363,53.3751,110100.0
2011-06-01 13:30:00,68.75,68.89,68.7,68.87,64600.0,53.3751,53.4838,53.3363,53.4683,64600.0
2011-06-01 14:00:00,68.86,68.86,68.71,68.72,67400.0,53.4605,53.4605,53.3441,53.3519,67400.0
2011-06-01 14:30:00,68.71,68.71,68.56,68.7,126100.0,53.3441,53.3441,53.2276,53.3363,126100.0
2011-06-01 15:00:00,68.7,68.74,68.48,68.56,172200.0,53.3363,53.3674,53.1655,53.2276,172200.0
2011-06-01 15:30:00,68.56,68.59,68.3,68.36,258800.0,53.2276,53.2509,53.0258,53.0724,258800.0
2011-06-02 09:30:00,68.37,68.54,68.1,68.43,235300.0,53.0801,53.2121,52.8705,53.1267,235300.0
2011-06-02 10:00:00,68.42,68.51,68.29,68.39,99400.0,53.1189,53.1888,53.018,53.0957,99400.0
2011-06-02 10:30:00,68.38,68.53,68.35,68.37,102400.0,53.0879,53.2043,53.0646,53.0801,102400.0
2011-06-02 11:00:00,68.36,68.41,68.07,68.1,93700.0,53.0724,53.1112,52.8472,52.8705,93700.0
2011-06-02 11:30:00,68.09,68.1,67.86,68.03,204900.0,52.8627,52.8705,52.6842,52.8162,204900.0
2011-06-02 12:00:00,68.03,68.1,67.93,68.05,78600.0,52.8162,52.8705,52.7385,52.8317,78600.0
2011-06-02 12:30:00,68.06,68.24,67.96,68.19,88100.0,52.8395,52.9792,52.7618,52.9404,88100.0
2011-06-02 13:00:00,68.19,68.32,68.16,68.3,113000.0,52.9404,53.0413,52.9171,53.0258,113000.0
2011-06-02 13:30:00,68.25,68.35,68.13,68.35,103000.0,52.987,53.0646,52.8938,53.0646,103000.0
2011-06-02 14:00:00,68.33,68.43,68.17,68.23,112800.0,53.0491,53.1267,52.9249,52.9714,112800.0
2011-06-02 14:30:00,68.23,68.42,68.21,68.42,131100.0,52.9714,53.1189,52.9559,53.1189,131100.0
2011-06-02 15:00:00,68.43,68.45,68.3,68.34,102900.0,53.1267,53.1422,53.0258,53.0568,102900.0
2011-06-02 15:30:00,68.35,68.39,68.19,68.25,213300.0,53.0646,53.0957,52.9404,52.987,213300.0
2011-06-03 09:30:00,67.43,67.64,67.36,67.6,394200.0,52.3503,52.5134,52.296,52.4823,394200.0
2011-06-03 10:00:00,67.61,67.82,67.6,67.79,188200.0,52.4901,52.6531,52.4823,52.6298,188200.0
2011-06-03 10:30:00,67.8,68.0,67.79,67.88,188500.0,52.6376,52.7929,52.6298,52.6997,188500.0
2011-06-03 11:00:00,67.88,67.95,67.69,67.72,214900.0,52.6997,52.7541,52.5522,52.5755,214900.0
2011-06-03 11:30:00,67.73,67.84,67.64,67.84,99500.0,52.5833,52.6687,52.5134,52.6687,99500.0
2011-06-03 12:00:00,67.84,67.94,67.78,67.91,56700.0,52.6687,52.7463,52.6221,52.723,56700.0
2011-06-03 12:30:00,67.91,68.05,67.87,67.94,65700.0,52.723,52.8317,52.6919,52.7463,65700.0
2011-06-03 13:00:00,67.94,67.97,67.85,67.87,156600.0,52.7463,52.7696,52.6764,52.6919,156600.0
2011-06-03 13:30:00,67.86,67.93,67.81,67.81,49500.0,52.6842,52.7385,52.6454,52.6454,49500.0
2011-06-03 14:00:00,67.8,67.8,67.73,67.75,40000.0,52.6376,52.6376,52.5833,52.5988,40000.0
2011-06-03 14:30:00,67.75,67.76,67.6,67.61,115200.0,52.5988,52.6065,52.4823,52.4901,115200.0
2011-06-03 15:00:00,67.6,67.6,67.44,67.54,227900.0,52.4823,52.4823,52.3581,52.4357,227900.0
2011-06-03 15:30:00,67.53,67.73,67.45,67.52,273400.0,52.428,52.5833,52.3659,52.4202,273400.0
2011-06-06 09:30:00,67.36,67.5,67.23,67.29,319100.0,52.296,52.4047,52.1951,52.2417,319100.0
2011-06-06 10:00:00,67.29,67.3,67.02,67.19,217700.0,52.2417,52.2494,52.032,52.164,217700.0
2011-06-06 10:30:00,67.19,67.22,67.02,67.07,203000.0,52.164,52.1873,52.032,52.0709,203000.0
2011-06-06 11:00:00,67.07,67.3,67.06,67.3,91800.0,52.0709,52.2494,52.0631,52.2494,91800.0
2011-06-06 11:30:00,67.29,67.34,67.23,67.28,82100.0,52.2417,52.2805,52.1951,52.2339,82100.0
2011-06-06 12:00:00,67.28,67.31,67.22,67.3,29900.0,52.2339,52.2572,52.1873,52.2494,29900.0
2011-06-06 12:30:00,67.27,67.27,67.15,67.2,36700.0,52.2261,52.2261,52.133,52.1718,36700.0
2011-06-06 13:00:00,67.19,67.27,67.13,67.16,43300.0,52.164,52.2261,52.1174,52.1407,43300.0
2011-06-06 13:30:00,67.16,67.17,66.94,67.01,177200.0,52.1407,52.1485,51.9699,52.0243,177200.0
2011-06-06 14:00:00,67.01,67.11,66.98,67.02,74800.0,52.0243,52.1019,52.001,52.032,74800.0
2011-06-06 14:30:00,67.03,67.05,66.83,66.88,227000.0,52.0398,52.0553,51.8845,51.9233,227000.0
2011-06-06 15:00:00,66.88,66.93,66.66,66.74,156500.0,51.9233,51.9622,51.7525,51.8147,156500.0
2011-06-06 15:30:00,66.74,66.92,66.72,66.72,144100.0,51.8147,51.9544,51.7991,51.7991,144100.0
2011-06-07 09:30:00,67.06,67.09,66.88,66.99,147500.0,52.0631,52.0864,51.9233,52.0087,147500.0
2011-06-07 10:00:00,67.0,67.2,67.0,67.13,67000.0,52.0165,52.1718,52.0165,52.1174,67000.0
2011-06-07 10:30:00,67.13,67.25,67.07,67.21,163000.0,52.1174,52.2106,52.0709,52.1795,163000.0
2011-06-07 11:00:00,67.2,67.21,67.06,67.06,70500.0,52.1718,52.1795,52.0631,52.0631,70500.0
2011-06-07 11:30:00,67.05,67.09,66.97,67.07,68800.0,52.0553,52.0864,51.9932,52.0709,68800.0
2011-06-07 12:00:00,67.08,67.13,67.02,67.08,84900.0,52.0786,52.1174,52.032,52.0786,84900.0
2011-06-07 12:30:00,67.08,67.14,67.0,67.13,52900.0,52.0786,52.1252,52.0165,52.1174,52900.0
2011-06-07 13:00:00,67.13,67.21,67.09,67.13,39600.0,52.1174,52.1795,52.0864,52.1174,39600.0
2011-06-07 13:30:00,67.13,67.19,67.11,67.14,93500.0,52.1174,52.164,52.1019,52.1252,93500.0
2011-06-07 14:00:00,67.15,67.29,67.13,67.26,128800.0,52.133,52.2417,52.1174,52.2184,128800.0
2011-06-07 14:30:00,67.26,67.26,67.11,67.17,138600.0,52.2184,52.2184,52.1019,52.1485,138600.0
2011-06-07 15:00:00,67.16,67.2,67.0,67.06,88500.0,52.1407,52.1718,52.0165,52.0631,88500.0
2011-06-07 15:30:00,67.04,67.05,66.7,66.73,193900.0,52.0476,52.0553,51.7836,51.8069,193900.0
2011-06-08 09:30:00,66.61,66.77,66.4,66.44,173200.0,51.7137,51.8379,51.5507,51.5817,173200.0
2011-06-08 10:00:00,66.42,66.69,66.42,66.61,105100.0,51.5662,51.7758,51.5662,51.7137,105100.0
2011-06-08 10:30:00,66.62,66.73,66.49,66.64,129300.0,51.7215,51.8069,51.6206,51.737,129300.0
2011-06-08 11:00:00,66.67,66.8,66.51,66.52,90400.0,51.7603,51.8612,51.6361,51.6439,90400.0
2011-06-08 11:30:00,66.52,66.73,66.51,66.72,93900.0,51.6439,51.8069,51.6361,51.7991,93900.0
2011-06-08 12:00:00,66.72,66.77,66.53,66.58,103700.0,51.7991,51.8379,51.6516,51.6904,103700.0
2011-06-08 12:30:00,66.59,66.71,66.54,66.71,84100.0,51.6982,51.7914,51.6594,51.7914,84100.0
2011-06-08 13:00:00,66.7,66.76,66.6,66.64,78100.0,51.7836,51.8302,51.706,51.737,78100.0
2011-06-08 13:30:00,66.63,66.64,66.31,66.38,101200.0,51.7293,51.737,51.4808,51.5352,101200.0
2011-06-08 14:00:00,66.38,66.52,66.29,66.33,130200.0,51.5352,51.6439,51.4653,51.4963,130200.0
2011-06-08 14:30:00,66.34,66.64,66.34,66.53,140400.0,51.5041,51.737,51.5041,51.6516,140400.0
2011-06-08 15:00:00,66.54,66.54,66.28,66.33,89600.0,51.6594,51.6594,51.4575,51.4963,89600.0
2011-06-08 15:30:00,66.33,66.49,66.27,66.37,129600.0,51.4963,51.6206,51.4498,51.5274,129600.0
2011-06-09 09:30:00,66.56,66.65,66.38,66.65,144200.0,51.6749,51.7448,51.5352,51.7448,144200.0
2011-06-09 10:00:00,66.69,66.82,66.68,66.74,78200.0,51.7758,51.8768,51.7681,51.8147,78200.0
2011-06-09 10:30:00,66.73,66.92,66.72,66.86,70500.0,51.8069,51.9544,51.7991,51.9078,70500.0
2011-06-09 11:00:00,66.85,66.89,66.75,66.79,73000.0,51.9001,51.9311,51.8224,51.8535,73000.0
2011-06-09 11:30:00,66.8,67.0,66.79,66.95,72800.0,51.8612,52.0165,51.8535,51.9777,72800.0
2011-06-09 12:00:00,66.95,67.04,66.93,66.95,45800.0,51.9777,52.0476,51.9622,51.9777,45800.0
2011-06-09 12:30:00,66.95,67.01,66.91,66.96,42100.0,51.9777,52.0243,51.9466,51.9855,42100.0
2011-06-09 13:00:00,66.96,67.04,66.96,66.99,34300.0,51.9855,52.0476,51.9855,52.0087,34300.0
2011-06-09 13:30:00,67.0,67.07,66.95,67.01,49300.0,52.0165,52.0709,51.9777,52.0243,49300.0
2011-06-09 14:00:00,67.01,67.08,67.0,67.05,72600.0,52.0243,52.0786,52.0165,52.0553,72600.0
2011-06-09 14:30:00,67.05,67.13,66.99,67.13,92000.0,52.0553,52.1174,52.0087,52.1174,92000.0
2011-06-09 15:00:00,67.13,67.14,66.99,67.02,95100.0,52.1174,52.1252,52.0087,52.032,95100.0
2011-06-09 15:30:00,67.0,67.04,66.84,66.86,147100.0,52.0165,52.0476,51.8923,51.9078,147100.0
2011-06-10 09:30:00,66.58,66.6,66.26,66.31,137400.0,51.6904,51.706,51.442,51.4808,137400.0
2011-06-10 10:00:00,66.31,66.33,66.13,66.27,177400.0,51.4808,51.4963,51.3411,51.4498,177400.0
2011-06-10 10:30:00,66.28,66.28,65.99,66.05,172100.0,51.4575,51.4575,51.2324,51.279,172100.0
2011-06-10 11:00:00,66.06,66.06,65.86,66.0,203100.0,51.2867,51.2867,51.1315,51.2401,203100.0
2011-06-10 11:30:00,65.98,66.06,65.92,66.03,64100.0,51.2246,51.2867,51.178,51.2634,64100.0
2011-06-10 12:00:00,66.03,66.09,65.96,66.02,83900.0,51.2634,51.31,51.2091,51.2557,83900.0
2011-06-10 12:30:00,66.01,66.11,66.0,66.05,66100.0,51.2479,51.3255,51.2401,51.279,66100.0
2011-06-10 13:00:00,66.04,66.04,65.89,65.95,79100.0,51.2712,51.2712,51.1547,51.2013,79100.0
2011-06-10 13:30:00,65.96,65.96,65.73,65.79,88900.0,51.2091,51.2091,51.0305,51.0771,88900.0
2011-06-10 14:00:00,65.8,66.19,65.8,66.11,174400.0,51.0849,51.3877,51.0849,51.3255,174400.0
2011-06-10 14:30:00,66.09,66.3,66.0,66.3,149400.0,51.31,51.4731,51.2401,51.4731,149400.0
2011-06-10 15:00:00,66.3,66.33,66.14,66.16,151900.0,51.4731,51.4963,51.3488,51.3644,151900.0
2011-06-10 15:30:00,66.15,66.22,65.86,65.89,157600.0,51.3566,51.4109,51.1315,51.1547,157600.0
2011-06-13 09:30:00,66.01,66.25,65.98,66.19,523000.0,51.2479,51.4342,51.2246,51.3877,523000.0
2011-06-13 10:00:00,66.19,66.23,66.03,66.17,245000.0,51.3877,51.4187,51.2634,51.3721,245000.0
2011-06-13 10:30:00,66.17,66.17,65.96,66.01,141100.0,51.3721,51.3721,51.2091,51.2479,141100.0
2011-06-13 11:00:00,66.0,66.07,65.89,66.04,150700.0,51.2401,51.2945,51.1547,51.2712,150700.0
2011-06-13 11:30:00,66.03,66.05,65.85,65.87,109600.0,51.2634,51.279,51.1237,51.1392,109600.0
2011-06-13 12:00:00,65.87,65.93,65.75,65.78,112600.0,51.1392,51.1858,51.0461,51.0693,112600.0
2011-06-13 12:30:00,65.78,65.87,65.71,65.75,123000.0,51.0693,51.1392,51.015,51.0461,123000.0
2011-06-13 13:00:00,65.74,65.83,65.55,65.79,158400.0,51.0383,51.1082,50.8908,51.0771,158400.0
2011-06-13 13:30:00,65.8,66.06,65.77,66.06,117500.0,51.0849,51.2867,51.0616,51.2867,117500.0
2011-06-13 14:00:00,66.05,66.17,66.02,66.07,176700.0,51.279,51.3721,51.2557,51.2945,176700.0
2011-06-13 14:30:00,66.06,66.15,65.93,65.99,138600.0,51.2867,51.3566,51.1858,51.2324,138600.0
2011-06-13 15:00:00,65.97,66.08,65.89,66.02,147600.0,51.2169,51.3023,51.1547,51.2557,147600.0
2011-06-13 15:30:00,66.01,66.01,65.81,65.87,208900.0,51.2479,51.2479,51.0926,51.1392,208900.0
2011-06-14 09:30:00,66.51,66.69,66.48,66.67,181400.0,51.6361,51.7758,51.6128,51.7603,181400.0
2011-06-14 10:00:00,66.67,66.75,66.61,66.75,69200.0,51.7603,51.8224,51.7137,51.8224,69200.0
2011-06-14 10:30:00,66.76,66.83,66.73,66.78,123700.0,51.8302,51.8845,51.8069,51.8457,123700.0
2011-06-14 11:00:00,66.78,66.81,66.72,66.73,194100.0,51.8457,51.869,51.7991,51.8069,194100.0
2011-06-14 11:30:00,66.74,66.82,66.69,66.82,52400.0,51.8147,51.8768,51.7758,51.8768,52400.0
2011-06-14 12:00:00,66.82,66.87,66.76,66.83,65600.0,51.8768,51.9156,51.8302,51.8845,65600.0
2011-06-14 12:30:00,66.85,66.91,66.82,66.9,75600.0,51.9001,51.9466,51.8768,51.9389,75600.0
2011-06-14 13:00:00,66.89,66.94,66.84,66.93,100300.0,51.9311,51.9699,51.8923,51.9622,100300.0
2011-06-14 13:30:00,66.94,67.0,66.87,66.89,64000.0,51.9699,52.0165,51.9156,51.9311,64000.0
2011-06-14 14:00:00,66.89,66.95,66.86,66.93,124900.0,51.9311,51.9777,51.9078,51.9622,124900.0
2011-06-14 14:30:00,66.94,67.0,66.89,66.95,69800.0,51.9699,52.0165,51.9311,51.9777,69800.0
2011-06-14 15:00:00,66.96,67.02,66.86,66.91,62600.0,51.9855,52.032,51.9078,51.9466,62600.0
2011-06-14 15:30:00,66.91,66.91,66.73,66.78,260900.0,51.9466,51.9466,51.8069,51.8457,260900.0
2011-06-15 09:30:00,66.25,66.43,66.12,66.38,201100.0,51.4342,51.574,51.3333,51.5352,201100.0
2011-06-15 10:00:00,66.38,66.48,66.32,66.32,202300.0,51.5352,51.6128,51.4886,51.4886,202300.0
2011-06-15 10:30:00,66.32,66.47,66.24,66.42,1113000.0,51.4886,51.605,51.4265,51.5662,1113000.0
2011-06-15 11:00:00,66.42,66.45,66.29,66.31,172200.0,51.5662,51.5895,51.4653,51.4808,172200.0
2011-06-15 11:30:00,66.32,66.33,65.85,65.95,352000.0,51.4886,51.4963,51.1237,51.2013,352000.0
2011-06-15 12:00:00,65.94,65.98,65.55,65.74,206900.0,51.1936,51.2246,50.8908,51.0383,206900.0
2011-06-15 12:30:00,65.78,65.86,65.68,65.71,163200.0,51.0693,51.1315,50.9917,51.015,163200.0
2011-06-15 13:00:00,65.72,65.75,65.58,65.7,135400.0,51.0228,51.0461,50.9141,51.0072,135400.0
2011-06-15 13:30:00,65.69,65.71,65.55,65.67,160900.0,50.9995,51.015,50.8908,50.9839,160900.0
2011-06-15 14:00:00,65.66,65.84,65.54,65.54,166400.0,50.9762,51.1159,50.883,50.883,166400.0
2011-06-15 14:30:00,65.55,65.76,65.52,65.58,225600.0,50.8908,51.0538,50.8675,50.9141,225600.0
2011-06-15 15:00:00,65.58,65.7,65.43,65.66,249500.0,50.9141,51.0072,50.7976,50.9762,249500.0
2011-06-15 15:30:00,65.66,65.78,65.57,65.61,212400.0,50.9762,51.0693,50.9063,50.9374,212400.0
2011-06-16 09:30:00,65.63,65.86,65.58,65.71,307600.0,50.9529,51.1315,50.9141,51.015,307600.0
2011-06-16 10:00:00,65.7,65.97,65.4,65.8,460200.0,51.0072,51.2169,50.7743,51.0849,460200.0
2011-06-16 10:30:00,65.8,66.03,65.77,65.93,153900.0,51.0849,51.2634,51.0616,51.1858,153900.0
2011-06-16 11:00:00,65.93,66.07,65.75,66.0,231800.0,51.1858,51.2945,51.0461,51.2401,231800.0
2011-06-16 11:30:00,66.02,66.08,65.87,65.9,128100.0,51.2557,51.3023,51.1392,51.1625,128100.0
2011-06-16 12:00:00,65.9,66.02,65.89,66.01,128000.0,51.1625,51.2557,51.1547,51.2479,128000.0
2011-06-16 12:30:00,66.01,66.03,65.89,65.89,98600.0,51.2479,51.2634,51.1547,51.1547,98600.0
2011-06-16 13:00:00,65.88,65.94,65.81,65.82,98400.0,51.147,51.1936,51.0926,51.1004,98400.0
2011-06-16 13:30:00,65.82,65.83,65.49,65.49,145200.0,51.1004,51.1082,50.8442,50.8442,145200.0
2011-06-16 14:00:00,65.49,65.57,65.4,65.48,167100.0,50.8442,50.9063,50.7743,50.8364,167100.0
2011-06-16 14:30:00,65.48,65.5,65.18,65.37,348200.0,50.8364,50.852,50.6035,50.751,348200.0
2011-06-16 15:00:00,65.39,65.6,65.36,65.53,337300.0,50.7666,50.9296,50.7433,50.8753,337300.0
2011-06-16 15:30:00,65.53,65.76,65.52,65.71,384900.0,50.8753,51.0538,50.8675,51.015,384900.0
2011-06-17 09:30:00,66.36,66.38,66.1,66.19,305000.0,51.5196,51.5352,51.3178,51.3877,305000.0
2011-06-17 10:00:00,66.18,66.33,65.97,66.06,239100.0,51.3799,51.4963,51.2169,51.2867,239100.0
2011-06-17 10:30:00,66.06,66.28,66.03,66.16,99400.0,51.2867,51.4575,51.2634,51.3644,99400.0
2011-06-17 11:00:00,66.16,66.22,66.02,66.21,95400.0,51.3644,51.4109,51.2557,51.4032,95400.0
2011-06-17 11:30:00,66.22,66.23,66.09,66.19,257800.0,51.4109,51.4187,51.31,51.3877,257800.0
2011-06-17 12:00:00,66.18,66.21,65.97,66.02,188500.0,51.3799,51.4032,51.2169,51.2557,188500.0
2011-06-17 12:30:00,66.03,66.05,65.86,65.93,220700.0,51.2634,51.279,51.1315,51.1858,220700.0
2011-06-17 13:00:00,65.93,65.93,65.78,65.86,665800.0,51.1858,51.1858,51.0693,51.1315,665800.0
2011-06-17 13:30:00,65.87,65.97,65.81,65.87,328700.0,51.1392,51.2169,51.0926,51.1392,328700.0
2011-06-17 14:00:00,65.86,66.09,65.84,66.08,325000.0,51.1315,51.31,51.1159,51.3023,325000.0
2011-06-17 14:30:00,66.08,66.1,65.95,65.99,403700.0,51.3023,51.3178,51.2013,51.2324,403700.0
2011-06-17 15:00:00,65.99,66.02,65.69,65.84,389500.0,51.2324,51.2557,50.9995,51.1159,389500.0
2011-06-17 15:30:00,65.85,66.06,65.82,65.92,750100.0,51.1237,51.2867,51.1004,51.178,750100.0
2011-06-20 09:30:00,65.72,66.02,65.67,65.98,565300.0,51.0228,51.2557,50.9839,51.2246,565300.0
2011-06-20 10:00:00,65.98,66.05,65.81,65.95,387100.0,51.2246,51.279,51.0926,51.2013,387100.0
2011-06-20 10:30:00,65.96,66.18,65.96,66.09,209000.0,51.2091,51.3799,51.2091,51.31,209000.0
2011-06-20 11:00:00,66.09,66.21,66.04,66.19,279800.0,51.31,51.4032,51.2712,51.3877,279800.0
2011-06-20 11:30:00,66.19,66.35,66.17,66.33,215400.0,51.3877,51.5119,51.3721,51.4963,215400.0
2011-06-20 12:00:00,66.33,66.37,66.25,66.36,171900.0,51.4963,51.5274,51.4342,51.5196,171900.0
2011-06-20 12:30:00,66.36,66.38,66.24,66.25,218700.0,51.5196,51.5352,51.4265,51.4342,218700.0
2011-06-20 13:00:00,66.25,66.28,66.19,66.25,185800.0,51.4342,51.4575,51.3877,51.4342,185800.0
2011-06-20 13:30:00,66.25,66.29,66.14,66.15,187800.0,51.4342,51.4653,51.3488,51.3566,187800.0
2011-06-20 14:00:00,66.15,66.23,66.14,66.16,218400.0,51.3566,51.4187,51.3488,51.3644,218400.0
2011-06-20 14:30:00,66.17,66.35,66.17,66.29,249000.0,51.3721,51.5119,51.3721,51.4653,249000.0
2011-06-20 15:00:00,66.28,66.28,66.07,66.1,234200.0,51.4575,51.4575,51.2945,51.3178,234200.0
2011-06-20 15:30:00,66.1,66.31,66.1,66.24,290900.0,51.3178,51.4808,51.3178,51.4265,290900.0
2011-06-21 09:30:00,66.57,66.77,66.51,66.73,202000.0,51.6827,51.8379,51.6361,51.8069,202000.0
2011-06-21 10:00:00,66.74,66.98,66.74,66.95,213700.0,51.8147,52.001,51.8147,51.9777,213700.0
2011-06-21 10:30:00,66.95,67.07,66.89,67.05,105900.0,51.9777,52.0709,51.9311,52.0553,105900.0
2011-06-21 11:00:00,67.05,67.19,67.01,67.17,137300.0,52.0553,52.164,52.0243,52.1485,137300.0
2011-06-21 11:30:00,67.17,67.27,67.16,67.18,175100.0,52.1485,52.2261,52.1407,52.1563,175100.0
2011-06-21 12:00:00,67.19,67.22,67.13,67.15,130400.0,52.164,52.1873,52.1174,52.133,130400.0
2011-06-21 12:30:00,67.16,67.19,67.11,67.17,85200.0,52.1407,52.164,52.1019,52.1485,85200.0
2011-06-21 13:00:00,67.17,67.17,67.06,67.07,99800.0,52.1485,52.1485,52.0631,52.0709,99800.0
2011-06-21 13:30:00,67.06,67.1,67.03,67.09,172500.0,52.0631,52.0941,52.0398,52.0864,172500.0
2011-06-21 14:00:00,67.09,67.21,67.08,67.2,99500.0,52.0864,52.1795,52.0786,52.1718,99500.0
2011-06-21 14:30:00,67.21,67.34,67.19,67.32,168700.0,52.1795,52.2805,52.164,52.2649,168700.0
2011-06-21 15:00:00,67.32,67.34,67.2,67.2,132200.0,52.2649,52.2805,52.1718,52.1718,132200.0
2011-06-21 15:30:00,67.19,67.31,67.14,67.24,141300.0,52.164,52.2572,52.1252,52.2028,141300.0
2011-06-22 09:30:00,67.08,67.3,66.99,67.28,339100.0,52.0786,52.2494,52.0087,52.2339,339100.0
2011-06-22 10:00:00,67.27,67.32,67.1,67.22,233200.0,52.2261,52.2649,52.0941,52.1873,233200.0
2011-06-22 10:30:00,67.23,67.46,67.22,67.43,119700.0,52.1951,52.3736,52.1873,52.3503,119700.0
2011-06-22 11:00:00,67.42,67.43,67.35,67.4,119000.0,52.3426,52.3503,52.2882,52.3271,119000.0
2011-06-22 11:30:00,67.4,67.42,67.32,67.32,88000.0,52.3271,52.3426,52.2649,52.2649,88000.0
2011-06-22 12:00:00,67.32,67.38,67.23,67.33,73600.0,52.2649,52.3115,52.1951,52.2727,73600.0
2011-06-22 12:30:00,67.33,67.42,67.18,67.4,125000.0,52.2727,52.3426,52.1563,52.3271,125000.0
2011-06-22 13:00:00,67.39,67.39,67.33,67.37,70500.0,52.3193,52.3193,52.2727,52.3038,70500.0
2011-06-22 13:30:00,67.39,67.43,67.37,67.42,47800.0,52.3193,52.3503,52.3038,52.3426,47800.0
2011-06-22 14:00:00,67.42,67.46,67.29,67.33,151700.0,52.3426,52.3736,52.2417,52.2727,151700.0
2011-06-22 14:30:00,67.33,67.35,67.1,67.14,128800.0,52.2727,52.2882,52.0941,52.1252,128800.0
2011-06-22 15:00:00,67.15,67.24,67.12,67.15,124000.0,52.133,52.2028,52.1097,52.133,124000.0
2011-06-22 15:30:00,67.14,67.14,66.84,66.88,265000.0,52.1252,52.1252,51.8923,51.9233,265000.0
2011-06-23 09:30:00,66.06,66.07,65.64,65.82,374300.0,51.2867,51.2945,50.9607,51.1004,374300.0
2011-06-23 10:00:00,65.83,66.04,65.71,65.89,236700.0,51.1082,51.2712,51.015,51.1547,236700.0
2011-06-23 10:30:00,65.88,65.92,65.6,65.8,164300.0,51.147,51.178,50.9296,51.0849,164300.0
2011-06-23 11:00:00,65.8,65.89,65.69,65.88,117000.0,51.0849,51.1547,50.9995,51.147,117000.0
2011-06-23 11:30:00,65.88,66.0,65.86,65.97,110300.0,51.147,51.2401,51.1315,51.2169,110300.0
2011-06-23 12:00:00,65.97,66.08,65.85,65.87,146100.0,51.2169,51.3023,51.1237,51.1392,146100.0
2011-06-23 12:30:00,65.88,66.14,65.86,66.14,91800.0,51.147,51.3488,51.1315,51.3488,91800.0
2011-06-23 13:00:00,66.14,66.28,66.12,66.21,107900.0,51.3488,51.4575,51.3333,51.4032,107900.0
2011-06-23 13:30:00,66.22,66.36,66.13,66.23,60600.0,51.4109,51.5196,51.3411,51.4187,60600.0
2011-06-23 14:00:00,66.24,66.26,66.01,66.08,322100.0,51.4265,51.442,51.2479,51.3023,322100.0
2011-06-23 14:30:00,66.08,66.5,65.89,66.48,283900.0,51.3023,51.6283,51.1547,51.6128,283900.0
2011-06-23 15:00:00,66.5,66.72,66.24,66.47,376800.0,51.6283,51.7991,51.4265,51.605,376800.0
2011-06-23 15:30:00,66.47,66.77,66.28,66.76,485100.0,51.605,51.8379,51.4575,51.8302,485100.0
2011-06-24 09:30:00,66.5,66.52,66.17,66.29,372000.0,51.8506,51.8662,51.5933,51.6869,372000.0
2011-06-24 10:00:00,66.27,66.32,65.83,65.95,213800.0,51.6713,51.7103,51.3282,51.4218,213800.0
2011-06-24 10:30:00,65.91,66.07,65.8,65.89,109700.0,51.3906,51.5154,51.3048,51.375,109700.0
2011-06-24 11:00:00,65.91,66.0,65.79,66.0,178100.0,51.3906,51.4608,51.2971,51.4608,178100.0
2011-06-24 11:30:00,66.0,66.08,65.94,65.97,98300.0,51.4608,51.5232,51.414,51.4374,98300.0
2011-06-24 12:00:00,65.97,66.04,65.88,65.92,62000.0,51.4374,51.492,51.3672,51.3984,62000.0
2011-06-24 12:30:00,65.93,66.0,65.74,65.82,99700.0,51.4062,51.4608,51.2581,51.3204,99700.0
2011-06-24 13:00:00,65.83,65.89,65.72,65.88,75500.0,51.3282,51.375,51.2425,51.3672,75500.0
2011-06-24 13:30:00,65.88,66.0,65.82,65.92,84800.0,51.3672,51.4608,51.3204,51.3984,84800.0
2011-06-24 14:00:00,65.94,65.94,65.77,65.89,61000.0,51.414,51.414,51.2815,51.375,61000.0
2011-06-24 14:30:00,65.88,65.92,65.76,65.81,95900.0,51.3672,51.3984,51.2737,51.3126,95900.0
2011-06-24 15:00:00,65.81,65.81,65.7,65.71,205100.0,51.3126,51.3126,51.2269,51.2347,205100.0
2011-06-24 15:30:00,65.72,65.85,65.63,65.73,221100.0,51.2425,51.3438,51.1723,51.2503,221100.0
2011-06-27 09:30:00,65.75,65.98,65.61,65.89,484500.0,51.2659,51.4452,51.1567,51.375,484500.0
2011-06-27 10:00:00,65.88,66.19,65.87,66.19,90300.0,51.3672,51.6089,51.3594,51.6089,90300.0
2011-06-27 10:30:00,66.2,66.23,66.08,66.14,86700.0,51.6167,51.6401,51.5232,51.5699,86700.0
2011-06-27 11:00:00,66.16,66.2,66.02,66.08,63300.0,51.5855,51.6167,51.4764,51.5232,63300.0
2011-06-27 11:30:00,66.07,66.25,66.05,66.23,58400.0,51.5154,51.6557,51.4998,51.6401,58400.0
2011-06-27 12:00:00,66.25,66.29,66.18,66.23,47400.0,51.6557,51.6869,51.6011,51.6401,47400.0
2011-06-27 12:30:00,66.22,66.25,66.19,66.2,96000.0,51.6323,51.6557,51.6089,51.6167,96000.0
2011-06-27 13:00:00,66.21,66.28,66.12,66.12,155500.0,51.6245,51.6791,51.5544,51.5544,155500.0
2011-06-27 13:30:00,66.13,66.23,66.11,66.2,64100.0,51.5622,51.6401,51.5466,51.6167,64100.0
2011-06-27 14:00:00,66.2,66.47,66.2,66.45,113900.0,51.6167,51.8273,51.6167,51.8117,113900.0
2011-06-27 14:30:00,66.47,66.53,66.44,66.44,73800.0,51.8273,51.874,51.8039,51.8039,73800.0
2011-06-27 15:00:00,66.45,66.51,66.4,66.45,57400.0,51.8117,51.8584,51.7727,51.8117,57400.0
2011-06-27 15:30:00,66.45,66.48,66.27,66.27,153100.0,51.8117,51.835,51.6713,51.6713,153100.0
2011-06-28 09:30:00,66.57,66.78,66.47,66.72,163500.0,51.9052,52.069,51.8273,52.0222,163500.0
2011-06-28 10:00:00,66.71,66.89,66.7,66.88,113500.0,52.0144,52.1547,52.0066,52.1469,113500.0
2011-06-28 10:30:00,66.89,66.98,66.85,66.86,97100.0,52.1547,52.2249,52.1235,52.1313,97100.0
2011-06-28 11:00:00,66.86,66.91,66.8,66.86,101400.0,52.1313,52.1703,52.0846,52.1313,101400.0
2011-06-28 11:30:00,66.87,66.93,66.85,66.91,134200.0,52.1391,52.1859,52.1235,52.1703,134200.0
2011-06-28 12:00:00,66.92,67.01,66.9,66.95,51400.0,52.1781,52.2483,52.1625,52.2015,51400.0
2011-06-28 12:30:00,66.96,67.02,66.94,67.01,50200.0,52.2093,52.2561,52.1937,52.2483,50200.0
2011-06-28 13:00:00,67.0,67.08,66.98,67.04,39300.0,52.2405,52.3029,52.2249,52.2717,39300.0
2011-06-28 13:30:00,67.04,67.07,66.96,67.05,45600.0,52.2717,52.2951,52.2093,52.2795,45600.0
2011-06-28 14:00:00,67.05,67.13,67.01,67.12,63900.0,52.2795,52.3419,52.2483,52.3341,63900.0
2011-06-28 14:30:00,67.12,67.19,67.09,67.13,138000.0,52.3341,52.3886,52.3107,52.3419,138000.0
2011-06-28 15:00:00,67.14,67.17,67.05,67.08,109100.0,52.3497,52.373,52.2795,52.3029,109100.0
2011-06-28 15:30:00,67.08,67.2,67.03,67.19,260800.0,52.3029,52.3964,52.2639,52.3886,260800.0
2011-06-29 09:30:00,67.45,67.57,67.32,67.41,359000.0,52.5914,52.6849,52.49,52.5602,359000.0
2011-06-29 10:00:00,67.42,67.46,67.22,67.44,177100.0,52.568,52.5992,52.412,52.5836,177100.0
2011-06-29 10:30:00,67.45,67.7,67.43,67.69,152900.0,52.5914,52.7863,52.5758,52.7785,152900.0
2011-06-29 11:00:00,67.68,67.78,67.65,67.71,128700.0,52.7707,52.8487,52.7473,52.7941,128700.0
2011-06-29 11:30:00,67.71,67.76,67.65,67.74,78900.0,52.7941,52.8331,52.7473,52.8175,78900.0
2011-06-29 12:00:00,67.74,67.82,67.72,67.76,90600.0,52.8175,52.8799,52.8019,52.8331,90600.0
2011-06-29 12:30:00,67.75,67.8,67.73,67.75,101700.0,52.8253,52.8643,52.8097,52.8253,101700.0
2011-06-29 13:00:00,67.75,67.87,67.73,67.78,122000.0,52.8253,52.9188,52.8097,52.8487,122000.0
2011-06-29 13:30:00,67.79,67.84,67.7,67.7,141600.0,52.8565,52.8955,52.7863,52.7863,141600.0
2011-06-29 14:00:00,67.72,67.75,67.49,67.55,543800.0,52.8019,52.8253,52.6226,52.6693,543800.0
2011-06-29 14:30:00,67.55,67.63,67.47,67.61,163100.0,52.6693,52.7317,52.607,52.7161,163100.0
2011-06-29 15:00:00,67.62,67.77,67.59,67.71,181100.0,52.7239,52.8409,52.7005,52.7941,181100.0
2011-06-29 15:30:00,67.71,67.83,67.69,67.75,283900.0,52.7941,52.8877,52.7785,52.8253,283900.0
2011-06-30 09:30:00,67.98,68.3,67.9,68.17,439300.0,53.0046,53.2541,52.9422,53.1528,439300.0
2011-06-30 10:00:00,68.16,68.38,68.16,68.33,180500.0,53.145,53.3165,53.145,53.2775,180500.0
2011-06-30 10:30:00,68.34,68.35,68.2,68.28,119300.0,53.2853,53.2931,53.1761,53.2385,119300.0
2011-06-30 11:00:00,68.29,68.42,68.29,68.38,113100.0,53.2463,53.3477,53.2463,53.3165,113100.0
2011-06-30 11:30:00,68.38,68.44,68.37,68.42,112600.0,53.3165,53.3633,53.3087,53.3477,112600.0
2011-06-30 12:00:00,68.42,68.47,68.39,68.4,126500.0,53.3477,53.3867,53.3243,53.3321,126500.0
2011-06-30 12:30:00,68.4,68.4,68.32,68.35,122700.0,53.3321,53.3321,53.2697,53.2931,122700.0
2011-06-30 13:00:00,68.36,68.4,68.25,68.28,87000.0,53.3009,53.3321,53.2151,53.2385,87000.0
2011-06-30 13:30:00,68.3,68.35,68.26,68.35,97300.0,53.2541,53.2931,53.2229,53.2931,97300.0
2011-06-30 14:00:00,68.35,68.37,68.3,68.3,40600.0,53.2931,53.3087,53.2541,53.2541,40600.0
2011-06-30 14:30:00,68.3,68.39,68.29,68.32,141400.0,53.2541,53.3243,53.2463,53.2697,141400.0
2011-06-30 15:00:00,68.31,68.37,68.25,68.34,65400.0,53.2619,53.3087,53.2151,53.2853,65400.0
2011-06-30 15:30:00,68.33,68.49,68.33,68.39,214000.0,53.2775,53.4023,53.2775,53.3243,214000.0
2011-07-01 09:30:00,68.43,68.46,68.28,68.43,286500.0,53.3555,53.3789,53.2385,53.3555,286500.0
2011-07-01 10:00:00,68.48,68.95,68.46,68.92,426800.0,53.3945,53.7609,53.3789,53.7375,426800.0
2011-07-01 10:30:00,68.92,69.03,68.89,68.9,144800.0,53.7375,53.8233,53.7141,53.7219,144800.0
2011-07-01 11:00:00,68.91,69.02,68.89,69.01,145400.0,53.7297,53.8155,53.7141,53.8077,145400.0
2011-07-01 11:30:00,69.01,69.07,68.98,69.03,89600.0,53.8077,53.8545,53.7843,53.8233,89600.0
2011-07-01 12:00:00,69.03,69.13,69.0,69.12,94700.0,53.8233,53.9013,53.7999,53.8935,94700.0
2011-07-01 12:30:00,69.11,69.12,69.07,69.11,62700.0,53.8857,53.8935,53.8545,53.8857,62700.0
2011-07-01 13:00:00,69.1,69.23,69.1,69.21,77500.0,53.8779,53.9792,53.8779,53.9637,77500.0
2011-07-01 13:30:00,69.23,69.3,69.2,69.28,101700.0,53.9792,54.0338,53.9559,54.0182,101700.0
2011-07-01 14:00:00,69.28,69.31,69.23,69.29,90500.0,54.0182,54.0416,53.9792,54.026,90500.0
2011-07-01 14:30:00,69.29,69.43,69.28,69.42,170200.0,54.026,54.1352,54.0182,54.1274,170200.0
2011-07-01 15:00:00,69.41,69.43,69.3,69.32,142700.0,54.1196,54.1352,54.0338,54.0494,142700.0
2011-07-01 15:30:00,69.32,69.47,69.29,69.36,139500.0,54.0494,54.1664,54.026,54.0806,139500.0
2011-07-05 09:30:00,69.37,69.37,69.2,69.33,389300.0,54.0884,54.0884,53.9559,54.0572,389300.0
2011-07-05 10:00:00,69.32,69.45,69.19,69.27,243200.0,54.0494,54.1508,53.9481,54.0104,243200.0
2011-07-05 10:30:00,69.26,69.35,69.2,69.22,183100.0,54.0026,54.0728,53.9559,53.9715,183100.0
2011-07-05 11:00:00,69.23,69.31,69.16,69.28,201400.0,53.9792,54.0416,53.9247,54.0182,201400.0
2011-07-05 11:30:00,69.27,69.36,69.26,69.35,66500.0,54.0104,54.0806,54.0026,54.0728,66500.0
2011-07-05 12:00:00,69.36,69.43,69.35,69.4,100800.0,54.0806,54.1352,54.0728,54.1118,100800.0
2011-07-05 12:30:00,69.4,69.44,69.37,69.4,69200.0,54.1118,54.143,54.0884,54.1118,69200.0
2011-07-05 13:00:00,69.41,69.45,69.4,69.43,52500.0,54.1196,54.1508,54.1118,54.1352,52500.0
2011-07-05 13:30:00,69.43,69.52,69.42,69.52,63200.0,54.1352,54.2054,54.1274,54.2054,63200.0
2011-07-05 14:00:00,69.51,69.53,69.2,69.23,294000.0,54.1976,54.2132,53.9559,53.9792,294000.0
2011-07-05 14:30:00,69.22,69.37,69.19,69.36,134400.0,53.9715,54.0884,53.9481,54.0806,134400.0
2011-07-05 15:00:00,69.36,69.51,69.3,69.5,209500.0,54.0806,54.1976,54.0338,54.1898,209500.0
2011-07-05 15:30:00,69.5,69.53,69.33,69.39,196200.0,54.1898,54.2132,54.0572,54.104,196200.0
2011-07-06 09:30:00,69.21,69.34,69.19,69.22,265900.0,53.9637,54.065,53.9481,53.9715,265900.0
2011-07-06 10:00:00,69.21,69.3,69.03,69.15,248700.0,53.9637,54.0338,53.8233,53.9169,248700.0
2011-07-06 10:30:00,69.19,69.3,69.14,69.27,78800.0,53.9481,54.0338,53.9091,54.0104,78800.0
2011-07-06 11:00:00,69.28,69.32,69.2,69.32,121800.0,54.0182,54.0494,53.9559,54.0494,121800.0
2011-07-06 11:30:00,69.32,69.49,69.29,69.46,82300.0,54.0494,54.182,54.026,54.1586,82300.0
2011-07-06 12:00:00,69.47,69.48,69.42,69.46,43000.0,54.1664,54.1742,54.1274,54.1586,43000.0
2011-07-06 12:30:00,69.48,69.6,69.45,69.58,66900.0,54.1742,54.2677,54.1508,54.2521,66900.0
2011-07-06 13:00:00,69.58,69.58,69.42,69.43,39400.0,54.2521,54.2521,54.1274,54.1352,39400.0
2011-07-06 13:30:00,69.43,69.53,69.43,69.51,64000.0,54.1352,54.2132,54.1352,54.1976,64000.0
2011-07-06 14:00:00,69.51,69.52,69.35,69.42,97500.0,54.1976,54.2054,54.0728,54.1274,97500.0
2011-07-06 14:30:00,69.42,69.52,69.38,69.41,260900.0,54.1274,54.2054,54.0962,54.1196,260900.0
2011-07-06 15:00:00,69.41,69.47,69.35,69.44,138700.0,54.1196,54.1664,54.0728,54.143,138700.0
2011-07-06 15:30:00,69.44,69.51,69.38,69.51,210300.0,54.143,54.1976,54.0962,54.1976,210300.0
2011-07-07 09:30:00,70.15,70.16,69.99,70.09,238000.0,54.6966,54.7044,54.5718,54.6498,238000.0
2011-07-07 10:00:00,70.08,70.15,70.03,70.13,131700.0,54.642,54.6966,54.603,54.681,131700.0
2011-07-07 10:30:00,70.14,70.23,70.11,70.21,150300.0,54.6888,54.759,54.6654,54.7434,150300.0
2011-07-07 11:00:00,70.21,70.21,70.12,70.14,75100.0,54.7434,54.7434,54.6732,54.6888,75100.0
2011-07-07 11:30:00,70.13,70.16,70.09,70.14,65000.0,54.681,54.7044,54.6498,54.6888,65000.0
2011-07-07 12:00:00,70.15,70.25,70.12,70.22,67600.0,54.6966,54.7746,54.6732,54.7512,67600.0
2011-07-07 12:30:00,70.22,70.25,70.19,70.21,65200.0,54.7512,54.7746,54.7278,54.7434,65200.0
2011-07-07 13:00:00,70.22,70.32,70.19,70.31,61800.0,54.7512,54.8291,54.7278,54.8213,61800.0
2011-07-07 13:30:00,70.3,70.33,70.26,70.27,103900.0,54.8135,54.8369,54.7823,54.7901,103900.0
2011-07-07 14:00:00,70.27,70.42,70.27,70.4,77600.0,54.7901,54.9071,54.7901,54.8915,77600.0
2011-07-07 14:30:00,70.4,70.42,70.34,70.36,190600.0,54.8915,54.9071,54.8447,54.8603,190600.0
2011-07-07 15:00:00,70.36,70.4,70.31,70.31,73300.0,54.8603,54.8915,54.8213,54.8213,73300.0
2011-07-07 15:30:00,70.31,70.34,70.21,70.23,223600.0,54.8213,54.8447,54.7434,54.759,223600.0
2011-07-08 09:30:00,69.5,69.66,69.44,69.59,262900.0,54.1898,54.3145,54.143,54.2599,262900.0
2011-07-08 10:00:00,69.58,69.58,69.32,69.41,156800.0,54.2521,54.2521,54.0494,54.1196,156800.0
2011-07-08 10:30:00,69.41,69.5,69.29,69.4,136200.0,54.1196,54.1898,54.026,54.1118,136200.0
2011-07-08 11:00:00,69.4,69.41,69.21,69.31,100800.0,54.1118,54.1196,53.9637,54.0416,100800.0
2011-07-08 11:30:00,69.31,69.49,69.25,69.45,94500.0,54.0416,54.182,53.9948,54.1508,94500.0
2011-07-08 12:00:00,69.46,69.51,69.38,69.41,61200.0,54.1586,54.1976,54.0962,54.1196,61200.0
2011-07-08 12:30:00,69.42,69.53,69.41,69.51,73900.0,54.1274,54.2132,54.1196,54.1976,73900.0
2011-07-08 13:00:00,69.48,69.57,69.44,69.57,113000.0,54.1742,54.2444,54.143,54.2444,113000.0
2011-07-08 13:30:00,69.59,69.67,69.52,69.53,123600.0,54.2599,54.3223,54.2054,54.2132,123600.0
2011-07-08 14:00:00,69.53,69.6,69.46,69.5,77500.0,54.2132,54.2677,54.1586,54.1898,77500.0
2011-07-08 14:30:00,69.52,69.58,69.51,69.56,100900.0,54.2054,54.2521,54.1976,54.2366,100900.0
2011-07-08 15:00:00,69.57,69.65,69.51,69.57,96800.0,54.2444,54.3067,54.1976,54.2444,96800.0
2011-07-08 15:30:00,69.57,69.78,69.56,69.77,160200.0,54.2444,54.4081,54.2366,54.4003,160200.0
2011-07-11 09:30:00,68.88,69.14,68.87,69.02,342400.0,53.7064,53.9091,53.6986,53.8155,342400.0
2011-07-11 10:00:00,69.02,69.04,68.68,68.72,464400.0,53.8155,53.8311,53.5504,53.5816,464400.0
2011-07-11 10:30:00,68.72,68.75,68.48,68.48,185400.0,53.5816,53.605,53.3945,53.3945,185400.0
2011-07-11 11:00:00,68.49,68.68,68.42,68.68,74100.0,53.4023,53.5504,53.3477,53.5504,74100.0
2011-07-11 11:30:00,68.67,68.72,68.6,68.62,75100.0,53.5426,53.5816,53.488,53.5036,75100.0
2011-07-11 12:00:00,68.63,68.7,68.57,68.67,40900.0,53.5114,53.566,53.4646,53.5426,40900.0
2011-07-11 12:30:00,68.67,68.67,68.52,68.55,50100.0,53.5426,53.5426,53.4257,53.449,50100.0
2011-07-11 13:00:00,68.55,68.57,68.39,68.46,63600.0,53.449,53.4646,53.3243,53.3789,63600.0
2011-07-11 13:30:00,68.47,68.55,68.43,68.55,56500.0,53.3867,53.449,53.3555,53.449,56500.0
2011-07-11 14:00:00,68.55,68.58,68.41,68.43,134300.0,53.449,53.4724,53.3399,53.3555,134300.0
2011-07-11 14:30:00,68.43,68.48,68.34,68.4,159700.0,53.3555,53.3945,53.2853,53.3321,159700.0
2011-07-11 15:00:00,68.41,68.45,68.29,68.44,125000.0,53.3399,53.3711,53.2463,53.3633,125000.0
2011-07-11 15:30:00,68.44,68.48,68.29,68.46,148200.0,53.3633,53.3945,53.2463,53.3789,148200.0
2011-07-12 09:30:00,68.25,68.45,68.21,68.43,397300.0,53.2151,53.3711,53.1839,53.3555,397300.0
2011-07-12 10:00:00,68.43,68.56,68.36,68.46,230600.0,53.3555,53.4568,53.3009,53.3789,230600.0
2011-07-12 10:30:00,68.47,68.52,68.28,68.38,210200.0,53.3867,53.4257,53.2385,53.3165,210200.0
2011-07-12 11:00:00,68.35,68.56,68.35,68.51,115100.0,53.2931,53.4568,53.2931,53.4179,115100.0
2011-07-12 11:30:00,68.51,68.64,68.48,68.56,87600.0,53.4179,53.5192,53.3945,53.4568,87600.0
2011-07-12 12:00:00,68.56,68.63,68.47,68.47,77200.0,53.4568,53.5114,53.3867,53.3867,77200.0
2011-07-12 12:30:00,68.48,68.5,68.42,68.48,60500.0,53.3945,53.4101,53.3477,53.3945,60500.0
2011-07-12 13:00:00,68.49,68.57,68.37,68.38,79000.0,53.4023,53.4646,53.3087,53.3165,79000.0
2011-07-12 13:30:00,68.35,68.46,68.35,68.41,37800.0,53.2931,53.3789,53.2931,53.3399,37800.0
2011-07-12 14:00:00,68.4,68.84,68.38,68.72,231600.0,53.3321,53.6752,53.3165,53.5816,231600.0
2011-07-12 14:30:00,68.72,68.76,68.49,68.51,139000.0,53.5816,53.6128,53.4023,53.4179,139000.0
2011-07-12 15:00:00,68.5,68.57,68.31,68.41,148500.0,53.4101,53.4646,53.2619,53.3399,148500.0
2011-07-12 15:30:00,68.41,68.42,68.1,68.14,250800.0,53.3399,53.3477,53.0982,53.1294,250800.0
2011-07-13 09:30:00,68.52,68.64,68.39,68.43,203900.0,53.4257,53.5192,53.3243,53.3555,203900.0
2011-07-13 10:00:00,68.42,68.93,68.42,68.86,170200.0,53.3477,53.7453,53.3477,53.6908,170200.0
2011-07-13 10:30:00,68.86,69.07,68.86,69.02,142700.0,53.6908,53.8545,53.6908,53.8155,142700.0
2011-07-13 11:00:00,69.04,69.12,68.97,69.11,105600.0,53.8311,53.8935,53.7765,53.8857,105600.0
2011-07-13 11:30:00,69.09,69.09,68.94,68.98,103200.0,53.8701,53.8701,53.7531,53.7843,103200.0
2011-07-13 12:00:00,68.98,69.07,68.94,69.05,47500.0,53.7843,53.8545,53.7531,53.8389,47500.0
2011-07-13 12:30:00,69.04,69.06,68.95,68.99,84800.0,53.8311,53.8467,53.7609,53.7921,84800.0
2011-07-13 13:00:00,68.98,68.99,68.82,68.87,157700.0,53.7843,53.7921,53.6596,53.6986,157700.0
2011-07-13 13:30:00,68.87,68.95,68.76,68.76,310700.0,53.6986,53.7609,53.6128,53.6128,310700.0
2011-07-13 14:00:00,68.75,68.85,68.61,68.66,110800.0,53.605,53.683,53.4958,53.5348,110800.0
2011-07-13 14:30:00,68.67,68.77,68.63,68.71,62700.0,53.5426,53.6206,53.5114,53.5738,62700.0
2011-07-13 15:00:00,68.72,68.79,68.36,68.46,178500.0,53.5816,53.6362,53.3009,53.3789,178500.0
2011-07-13 15:30:00,68.44,68.45,68.25,68.41,183100.0,53.3633,53.3711,53.2151,53.3399,183100.0
2011-07-14 09:30:00,68.59,68.87,68.47,68.8,254300.0,53.4802,53.6986,53.3867,53.644,254300.0
2011-07-14 10:00:00,68.84,68.89,68.72,68.83,72900.0,53.6752,53.7141,53.5816,53.6674,72900.0
2011-07-14 10:30:00,68.84,68.85,68.32,68.37,255000.0,53.6752,53.683,53.2697,53.3087,255000.0
2011-07-14 11:00:00,68.36,68.48,68.36,68.45,115800.0,53.3009,53.3945,53.3009,53.3711,115800.0
2011-07-14 11:30:00,68.44,68.44,68.23,68.34,123100.0,53.3633,53.3633,53.1995,53.2853,123100.0
2011-07-14 12:00:00,68.33,68.33,68.02,68.09,163200.0,53.2775,53.2775,53.0358,53.0904,163200.0
2011-07-14 12:30:00,68.08,68.19,67.95,67.97,115300.0,53.0826,53.1684,52.9812,52.9968,115300.0
2011-07-14 13:00:00,67.97,68.02,67.72,67.94,220800.0,52.9968,53.0358,52.8019,52.9734,220800.0
2011-07-14 13:30:00,67.93,68.22,67.91,68.13,199400.0,52.9656,53.1917,52.95,53.1216,199400.0
2011-07-14 14:00:00,68.14,68.24,67.97,68.02,112000.0,53.1294,53.2073,52.9968,53.0358,112000.0
2011-07-14 14:30:00,68.01,68.07,67.89,67.95,90200.0,53.028,53.0748,52.9344,52.9812,90200.0
2011-07-14 15:00:00,67.98,68.0,67.77,67.89,173100.0,53.0046,53.0202,52.8409,52.9344,173100.0
2011-07-14 15:30:00,67.89,68.03,67.75,67.85,102200.0,52.9344,53.0436,52.8253,52.9033,102200.0
2011-07-15 09:30:00,68.17,68.31,67.94,68.04,276300.0,53.1528,53.2619,52.9734,53.0514,276300.0
2011-07-15 10:00:00,68.02,68.26,67.77,67.87,134400.0,53.0358,53.2229,52.8409,52.9188,134400.0
2011-07-15 10:30:00,67.87,68.03,67.79,67.92,128600.0,52.9188,53.0436,52.8565,52.9578,128600.0
2011-07-15 11:00:00,67.9,68.14,67.86,68.1,346000.0,52.9422,53.1294,52.911,53.0982,346000.0
2011-07-15 11:30:00,68.1,68.12,68.01,68.03,427300.0,53.0982,53.1138,53.028,53.0436,427300.0
2011-07-15 12:00:00,68.03,68.27,68.03,68.15,674400.0,53.0436,53.2307,53.0436,53.1372,674400.0
2011-07-15 12:30:00,68.15,68.18,67.98,68.06,596600.0,53.1372,53.1606,53.0046,53.067,596600.0
2011-07-15 13:00:00,68.04,68.11,68.02,68.08,56300.0,53.0514,53.106,53.0358,53.0826,56300.0
2011-07-15 13:30:00,68.1,68.1,67.91,67.92,88500.0,53.0982,53.0982,52.95,52.9578,88500.0
2011-07-15 14:00:00,67.92,68.0,67.84,67.87,73700.0,52.9578,53.0202,52.8955,52.9188,73700.0
2011-07-15 14:30:00,67.85,68.01,67.83,67.93,124100.0,52.9033,53.028,52.8877,52.9656,124100.0
2011-07-15 15:00:00,67.91,68.18,67.89,68.17,58200.0,52.95,53.1606,52.9344,53.1528,58200.0
2011-07-15 15:30:00,68.17,68.28,68.14,68.27,145200.0,53.1528,53.2385,53.1294,53.2307,145200.0
2011-07-18 09:30:00,67.97,68.04,67.68,67.73,199900.0,52.9968,53.0514,52.7707,52.8097,199900.0
2011-07-18 10:00:00,67.75,67.81,67.4,67.55,219700.0,52.8253,52.8721,52.5524,52.6693,219700.0
2011-07-18 10:30:00,67.54,67.55,67.28,67.39,127000.0,52.6615,52.6693,52.4588,52.5446,127000.0
2011-07-18 11:00:00,67.38,67.49,67.32,67.43,2197500.0,52.5368,52.6226,52.49,52.5758,2197500.0
2011-07-18 11:30:00,67.42,67.44,67.14,67.18,168100.0,52.568,52.5836,52.3497,52.3808,168100.0
2011-07-18 12:00:00,67.19,67.32,67.15,67.3,167700.0,52.3886,52.49,52.3575,52.4744,167700.0
2011-07-18 12:30:00,67.31,67.36,67.25,67.34,56200.0,52.4822,52.5212,52.4354,52.5056,56200.0
2011-07-18 13:00:00,67.33,67.33,67.22,67.31,46800.0,52.4978,52.4978,52.412,52.4822,46800.0
2011-07-18 13:30:00,67.33,67.54,67.32,67.51,78300.0,52.4978,52.6615,52.49,52.6382,78300.0
2011-07-18 14:00:00,67.51,67.54,67.43,67.47,131400.0,52.6382,52.6615,52.5758,52.607,131400.0
2011-07-18 14:30:00,67.46,67.54,67.36,67.54,261700.0,52.5992,52.6615,52.5212,52.6615,261700.0
2011-07-18 15:00:00,67.55,67.64,67.45,67.51,152400.0,52.6693,52.7395,52.5914,52.6382,152400.0
2011-07-18 15:30:00,67.52,67.66,67.47,67.64,266800.0,52.6459,52.7551,52.607,52.7395,266800.0
2011-07-19 09:30:00,68.03,68.37,68.03,68.28,130300.0,53.0436,53.3087,53.0436,53.2385,130300.0
2011-07-19 10:00:00,68.29,68.45,68.28,68.39,70800.0,53.2463,53.3711,53.2385,53.3243,70800.0
2011-07-19 10:30:00,68.39,68.43,68.34,68.37,69000.0,53.3243,53.3555,53.2853,53.3087,69000.0
2011-07-19 11:00:00,68.36,68.36,68.27,68.33,39500.0,53.3009,53.3009,53.2307,53.2775,39500.0
2011-07-19 11:30:00,68.32,68.34,68.14,68.23,67500.0,53.2697,53.2853,53.1294,53.1995,67500.0
2011-07-19 12:00:00,68.22,68.29,68.19,68.23,498000.0,53.1917,53.2463,53.1684,53.1995,498000.0
2011-07-19 12:30:00,68.23,68.34,68.21,68.29,63600.0,53.1995,53.2853,53.1839,53.2463,63600.0
2011-07-19 13:00:00,68.29,68.4,68.18,68.39,68800.0,53.2463,53.3321,53.1606,53.3243,68800.0
2011-07-19 13:30:00,68.4,68.68,68.36,68.6,193100.0,53.3321,53.5504,53.3009,53.488,193100.0
2011-07-19 14:00:00,68.58,68.62,68.51,68.59,113200.0,53.4724,53.5036,53.4179,53.4802,113200.0
2011-07-19 14:30:00,68.6,68.79,68.58,68.76,175000.0,53.488,53.6362,53.4724,53.6128,175000.0
2011-07-19 15:00:00,68.75,68.84,68.72,68.74,176100.0,53.605,53.6752,53.5816,53.5972,176100.0
2011-07-19 15:30:00,68.73,68.78,68.69,68.76,142200.0,53.5894,53.6284,53.5582,53.6128,142200.0
2011-07-20 09:30:00,68.98,69.0,68.68,68.75,242200.0,53.7843,53.7999,53.5504,53.605,242200.0
2011-07-20 10:00:00,68.71,68.84,68.58,68.73,125700.0,53.5738,53.6752,53.4724,53.5894,125700.0
2011-07-20 10:30:00,68.73,68.84,68.69,68.79,157400.0,53.5894,53.6752,53.5582,53.6362,157400.0
2011-07-20 11:00:00,68.79,68.86,68.77,68.78,36600.0,53.6362,53.6908,53.6206,53.6284,36600.0
2011-07-20 11:30:00,68.76,68.83,68.64,68.67,75900.0,53.6128,53.6674,53.5192,53.5426,75900.0
2011-07-20 12:00:00,68.68,68.72,68.63,68.69,43500.0,53.5504,53.5816,53.5114,53.5582,43500.0
2011-07-20 12:30:00,68.69,68.74,68.63,68.72,124900.0,53.5582,53.5972,53.5114,53.5816,124900.0
2011-07-20 13:00:00,68.73,68.82,68.69,68.82,47600.0,53.5894,53.6596,53.5582,53.6596,47600.0
2011-07-20 13:30:00,68.83,68.89,68.78,68.86,93600.0,53.6674,53.7141,53.6284,53.6908,93600.0
2011-07-20 14:00:00,68.87,68.94,68.86,68.93,72200.0,53.6986,53.7531,53.6908,53.7453,72200.0
2011-07-20 14:30:00,68.93,68.95,68.78,68.82,40000.0,53.7453,53.7609,53.6284,53.6596,40000.0
2011-07-20 15:00:00,68.82,68.88,68.75,68.77,103600.0,53.6596,53.7064,53.605,53.6206,103600.0
2011-07-20 15:30:00,68.77,68.84,68.69,68.75,162500.0,53.6206,53.6752,53.5582,53.605,162500.0
2011-07-21 09:30:00,69.08,69.37,68.96,69.32,286300.0,53.8623,54.0884,53.7687,54.0494,286300.0
2011-07-21 10:00:00,69.28,69.71,69.23,69.69,284900.0,54.0182,54.3535,53.9792,54.3379,284900.0
2011-07-21 10:30:00,69.69,69.71,69.59,69.59,137500.0,54.3379,54.3535,54.2599,54.2599,137500.0
2011-07-21 11:00:00,69.6,69.62,69.42,69.46,114700.0,54.2677,54.2833,54.1274,54.1586,114700.0
2011-07-21 11:30:00,69.46,69.47,69.33,69.41,82700.0,54.1586,54.1664,54.0572,54.1196,82700.0
2011-07-21 12:00:00,69.44,69.47,69.35,69.41,134800.0,54.143,54.1664,54.0728,54.1196,134800.0
2011-07-21 12:30:00,69.41,69.78,69.39,69.64,338900.0,54.1196,54.4081,54.104,54.2989,338900.0
2011-07-21 13:00:00,69.65,69.73,69.58,69.73,113200.0,54.3067,54.3691,54.2521,54.3691,113200.0
2011-07-21 13:30:00,69.74,69.74,69.59,69.65,56300.0,54.3769,54.3769,54.2599,54.3067,56300.0
2011-07-21 14:00:00,69.67,69.69,69.56,69.6,94100.0,54.3223,54.3379,54.2366,54.2677,94100.0
2011-07-21 14:30:00,69.61,69.7,69.57,69.69,106200.0,54.2755,54.3457,54.2444,54.3379,106200.0
2011-07-21 15:00:00,69.67,69.71,69.56,69.69,146900.0,54.3223,54.3535,54.2366,54.3379,146900.0
2011-07-21 15:30:00,69.67,69.69,69.56,69.6,166600.0,54.3223,54.3379,54.2366,54.2677,166600.0
2011-07-22 09:30:00,69.6,69.69,69.36,69.41,151500.0,54.2677,54.3379,54.0806,54.1196,151500.0
2011-07-22 10:00:00,69.4,69.51,69.25,69.35,225700.0,54.1118,54.1976,53.9948,54.0728,225700.0
2011-07-22 10:30:00,69.35,69.5,69.33,69.5,105400.0,54.0728,54.1898,54.0572,54.1898,105400.0
2011-07-22 11:00:00,69.51,69.57,69.48,69.49,60500.0,54.1976,54.2444,54.1742,54.182,60500.0
2011-07-22 11:30:00,69.52,69.64,69.49,69.62,84600.0,54.2054,54.2989,54.182,54.2833,84600.0
2011-07-22 12:00:00,69.61,69.74,69.58,69.67,38700.0,54.2755,54.3769,54.2521,54.3223,38700.0
2011-07-22 12:30:00,69.67,69.76,69.64,69.74,31300.0,54.3223,54.3925,54.2989,54.3769,31300.0
2011-07-22 13:00:00,69.75,69.75,69.68,69.71,73100.0,54.3847,54.3847,54.3301,54.3535,73100.0
2011-07-22 13:30:00,69.71,69.74,69.68,69.74,48600.0,54.3535,54.3769,54.3301,54.3769,48600.0
2011-07-22 14:00:00,69.74,69.74,69.67,69.7,46500.0,54.3769,54.3769,54.3223,54.3457,46500.0
2011-07-22 14:30:00,69.7,69.75,69.7,69.74,43000.0,54.3457,54.3847,54.3457,54.3769,43000.0
2011-07-22 15:00:00,69.75,69.77,69.67,69.67,60400.0,54.3847,54.4003,54.3223,54.3223,60400.0
2011-07-22 15:30:00,69.67,69.71,69.59,69.71,163600.0,54.3223,54.3535,54.2599,54.3535,163600.0
2011-07-25 09:30:00,69.01,69.24,68.91,69.21,423100.0,53.8077,53.987,53.7297,53.9637,423100.0
2011-07-25 10:00:00,69.23,69.46,69.23,69.39,172500.0,53.9792,54.1586,53.9792,54.104,172500.0
2011-07-25 10:30:00,69.39,69.47,69.23,69.34,145000.0,54.104,54.1664,53.9792,54.065,145000.0
2011-07-25 11:00:00,69.35,69.49,69.29,69.46,52900.0,54.0728,54.182,54.026,54.1586,52900.0
2011-07-25 11:30:00,69.47,69.49,69.38,69.42,42300.0,54.1664,54.182,54.0962,54.1274,42300.0
2011-07-25 12:00:00,69.43,69.49,69.4,69.49,51800.0,54.1352,54.182,54.1118,54.182,51800.0
2011-07-25 12:30:00,69.49,69.6,69.49,69.56,62800.0,54.182,54.2677,54.182,54.2366,62800.0
2011-07-25 13:00:00,69.56,69.63,69.56,69.58,77600.0,54.2366,54.2911,54.2366,54.2521,77600.0
2011-07-25 13:30:00,69.59,69.6,69.51,69.52,191600.0,54.2599,54.2677,54.1976,54.2054,191600.0
2011-07-25 14:00:00,69.52,69.63,69.51,69.6,230100.0,54.2054,54.2911,54.1976,54.2677,230100.0
2011-07-25 14:30:00,69.59,69.6,69.42,69.44,321600.0,54.2599,54.2677,54.1274,54.143,321600.0
2011-07-25 15:00:00,69.44,69.45,69.28,69.34,377400.0,54.143,54.1508,54.0182,54.065,377400.0
2011-07-25 15:30:00,69.35,69.42,69.25,69.28,322700.0,54.0728,54.1274,53.9948,54.0182,322700.0
2011-07-26 09:30:00,69.22,69.29,68.88,68.96,179500.0,53.9715,54.026,53.7064,53.7687,179500.0
2011-07-26 10:00:00,68.94,69.06,68.82,68.95,132800.0,53.7531,53.8467,53.6596,53.7609,132800.0
2011-07-26 10:30:00,68.93,69.11,68.91,69.04,66000.0,53.7453,53.8857,53.7297,53.8311,66000.0
2011-07-26 11:00:00,69.07,69.21,69.07,69.17,79300.0,53.8545,53.9637,53.8545,53.9325,79300.0
2011-07-26 11:30:00,69.16,69.17,69.05,69.1,34000.0,53.9247,53.9325,53.8389,53.8779,34000.0
2011-07-26 12:00:00,69.1,69.21,69.07,69.19,52400.0,53.8779,53.9637,53.8545,53.9481,52400.0
2011-07-26 12:30:00,69.18,69.2,69.09,69.13,45000.0,53.9403,53.9559,53.8701,53.9013,45000.0
2011-07-26 13:00:00,69.14,69.17,69.03,69.08,56600.0,53.9091,53.9325,53.8233,53.8623,56600.0
2011-07-26 13:30:00,69.07,69.11,69.03,69.09,69400.0,53.8545,53.8857,53.8233,53.8701,69400.0
2011-07-26 14:00:00,69.09,69.3,69.09,69.23,73700.0,53.8701,54.0338,53.8701,53.9792,73700.0
2011-07-26 14:30:00,69.23,69.28,69.13,69.13,98000.0,53.9792,54.0182,53.9013,53.9013,98000.0
2011-07-26 15:00:00,69.14,69.17,69.06,69.09,157400.0,53.9091,53.9325,53.8467,53.8701,157400.0
2011-07-26 15:30:00,69.1,69.1,68.86,68.95,192300.0,53.8779,53.8779,53.6908,53.7609,192300.0
2011-07-27 09:30:00,68.56,68.59,68.23,68.25,241500.0,53.4568,53.4802,53.1995,53.2151,241500.0
2011-07-27 10:00:00,68.24,68.26,67.82,67.84,277800.0,53.2073,53.2229,52.8799,52.8955,277800.0
2011-07-27 10:30:00,67.84,68.08,67.78,68.07,213300.0,52.8955,53.0826,52.8487,53.0748,213300.0
2011-07-27 11:00:00,68.06,68.2,68.0,68.2,83900.0,53.067,53.1761,53.0202,53.1761,83900.0
2011-07-27 11:30:00,68.24,68.25,67.97,68.0,154700.0,53.2073,53.2151,52.9968,53.0202,154700.0
2011-07-27 12:00:00,67.98,68.06,67.92,67.99,103600.0,53.0046,53.067,52.9578,53.0124,103600.0
2011-07-27 12:30:00,67.99,68.04,67.91,67.92,71900.0,53.0124,53.0514,52.95,52.9578,71900.0
2011-07-27 13:00:00,67.93,68.0,67.84,67.85,96200.0,52.9656,53.0202,52.8955,52.9033,96200.0
2011-07-27 13:30:00,67.84,67.99,67.84,67.94,40900.0,52.8955,53.0124,52.8955,52.9734,40900.0
2011-07-27 14:00:00,67.93,67.95,67.73,67.74,103500.0,52.9656,52.9812,52.8097,52.8175,103500.0
2011-07-27 14:30:00,67.74,67.74,67.56,67.65,231800.0,52.8175,52.8175,52.6771,52.7473,231800.0
2011-07-27 15:00:00,67.65,67.71,67.39,67.55,161700.0,52.7473,52.7941,52.5446,52.6693,161700.0
2011-07-27 15:30:00,67.56,67.66,67.38,67.46,279400.0,52.6771,52.7551,52.5368,52.5992,279400.0
2011-07-28 09:30:00,67.43,67.6,67.37,67.53,282100.0,52.5758,52.7083,52.529,52.6537,282100.0
2011-07-28 10:00:00,67.55,67.8,67.4,67.66,562200.0,52.6693,52.8643,52.5524,52.7551,562200.0
2011-07-28 10:30:00,67.67,67.77,67.59,67.73,126100.0,52.7629,52.8409,52.7005,52.8097,126100.0
2011-07-28 11:00:00,67.73,68.04,67.7,68.02,118800.0,52.8097,53.0514,52.7863,53.0358,118800.0
2011-07-28 11:30:00,68.02,68.06,67.94,68.01,83600.0,53.0358,53.067,52.9734,53.028,83600.0
2011-07-28 12:00:00,68.03,68.08,67.84,67.89,94500.0,53.0436,53.0826,52.8955,52.9344,94500.0
2011-07-28 12:30:00,67.89,67.94,67.79,67.88,99700.0,52.9344,52.9734,52.8565,52.9266,99700.0
2011-07-28 13:00:00,67.89,67.91,67.75,67.82,84700.0,52.9344,52.95,52.8253,52.8799,84700.0
2011-07-28 13:30:00,67.81,67.91,67.79,67.82,107600.0,52.8721,52.95,52.8565,52.8799,107600.0
2011-07-28 14:00:00,67.83,67.83,67.56,67.59,87400.0,52.8877,52.8877,52.6771,52.7005,87400.0
2011-07-28 14:30:00,67.59,67.68,67.5,67.61,156600.0,52.7005,52.7707,52.6304,52.7161,156600.0
2011-07-28 15:00:00,67.59,67.59,67.32,67.32,75000.0,52.7005,52.7005,52.49,52.49,75000.0
2011-07-28 15:30:00,67.34,67.37,67.14,67.25,203500.0,52.5056,52.529,52.3497,52.4354,203500.0
2011-07-29 09:30:00,66.56,66.75,66.22,66.65,1022300.0,51.8974,52.0456,51.6323,51.9676,1022300.0
2011-07-29 10:00:00,66.65,66.83,66.57,66.75,355000.0,51.9676,52.1079,51.9052,52.0456,355000.0
2011-07-29 10:30:00,66.74,67.21,66.62,67.12,454700.0,52.0378,52.4042,51.9442,52.3341,454700.0
2011-07-29 11:00:00,67.12,67.43,67.03,67.22,273600.0,52.3341,52.5758,52.2639,52.412,273600.0
2011-07-29 11:30:00,67.21,67.24,67.09,67.16,111800.0,52.4042,52.4276,52.3107,52.3653,111800.0
2011-07-29 12:00:00,67.17,67.19,66.94,66.99,244200.0,52.373,52.3886,52.1937,52.2327,244200.0
2011-07-29 12:30:00,67.02,67.09,66.9,66.92,107300.0,52.2561,52.3107,52.1625,52.1781,107300.0
2011-07-29 13:00:00,66.93,67.06,66.87,67.01,59200.0,52.1859,52.2873,52.1391,52.2483,59200.0
2011-07-29 13:30:00,67.0,67.2,66.95,67.16,267200.0,52.2405,52.3964,52.2015,52.3653,267200.0
2011-07-29 14:00:00,67.16,67.27,67.03,67.06,256700.0,52.3653,52.451,52.2639,52.2873,256700.0
2011-07-29 14:30:00,67.06,67.19,67.02,67.06,430800.0,52.2873,52.3886,52.2561,52.2873,430800.0
2011-07-29 15:00:00,67.05,67.14,66.93,66.99,273800.0,52.2795,52.3497,52.1859,52.2327,273800.0
2011-07-29 15:30:00,66.98,67.04,66.78,66.85,444900.0,52.2249,52.2717,52.069,52.1235,444900.0
2011-08-01 09:30:00,67.65,67.76,67.03,67.05,1471400.0,52.7473,52.8331,52.2639,52.2795,1471400.0
2011-08-01 10:00:00,67.04,67.04,66.25,66.55,764100.0,52.2717,52.2717,51.6557,51.8896,764100.0
2011-08-01 10:30:00,66.55,66.68,66.47,66.5,258800.0,51.8896,51.991,51.8273,51.8506,258800.0
2011-08-01 11:00:00,66.49,66.5,66.24,66.45,271100.0,51.8428,51.8506,51.6479,51.8117,271100.0
2011-08-01 11:30:00,66.42,66.43,66.0,66.02,303200.0,51.7883,51.7961,51.4608,51.4764,303200.0
2011-08-01 12:00:00,66.03,66.14,65.93,66.12,177800.0,51.4842,51.5699,51.4062,51.5544,177800.0
2011-08-01 12:30:00,66.12,66.21,66.03,66.15,144400.0,51.5544,51.6245,51.4842,51.5777,144400.0
2011-08-01 13:00:00,66.16,66.22,66.05,66.15,243400.0,51.5855,51.6323,51.4998,51.5777,243400.0
2011-08-01 13:30:00,66.14,66.25,66.14,66.24,99100.0,51.5699,51.6557,51.5699,51.6479,99100.0
2011-08-01 14:00:00,66.24,66.24,66.02,66.09,268000.0,51.6479,51.6479,51.4764,51.531,268000.0
2011-08-01 14:30:00,66.08,66.41,66.06,66.39,128800.0,51.5232,51.7805,51.5076,51.7649,128800.0
2011-08-01 15:00:00,66.39,66.58,66.36,66.55,129100.0,51.7649,51.913,51.7415,51.8896,129100.0
2011-08-01 15:30:00,66.55,66.66,66.36,66.57,479700.0,51.8896,51.9754,51.7415,51.9052,479700.0
2011-08-02 09:30:00,66.12,66.45,66.1,66.4,257700.0,51.5544,51.8117,51.5388,51.7727,257700.0
2011-08-02 10:00:00,66.42,66.48,66.16,66.2,238000.0,51.7883,51.835,51.5855,51.6167,238000.0
2011-08-02 10:30:00,66.19,66.29,66.0,66.03,136200.0,51.6089,51.6869,51.4608,51.4842,136200.0
2011-08-02 11:00:00,66.04,66.05,65.78,65.88,221500.0,51.492,51.4998,51.2893,51.3672,221500.0
2011-08-02 11:30:00,65.88,65.94,65.77,65.84,175400.0,51.3672,51.414,51.2815,51.336,175400.0
2011-08-02 12:00:00,65.85,65.97,65.75,65.91,171300.0,51.3438,51.4374,51.2659,51.3906,171300.0
2011-08-02 12:30:00,65.91,65.92,65.45,65.54,386200.0,51.3906,51.3984,51.0319,51.1021,386200.0
2011-08-02 13:00:00,65.54,65.75,65.54,65.67,206300.0,51.1021,51.2659,51.1021,51.2035,206300.0
2011-08-02 13:30:00,65.67,65.69,65.24,65.3,484000.0,51.2035,51.2191,50.8682,50.915,484000.0
2011-08-02 14:00:00,65.28,65.58,65.28,65.44,165900.0,50.8994,51.1333,50.8994,51.0242,165900.0
2011-08-02 14:30:00,65.44,65.56,65.27,65.54,146700.0,51.0242,51.1177,50.8916,51.1021,146700.0
2011-08-02 15:00:00,65.53,65.57,65.17,65.2,274300.0,51.0943,51.1255,50.8136,50.837,274300.0
2011-08-02 15:30:00,65.22,65.27,64.79,64.79,579000.0,50.8526,50.8916,50.5173,50.5173,579000.0
2011-08-03 09:30:00,64.84,64.98,64.56,64.82,941500.0,50.5563,50.6655,50.338,50.5407,941500.0
2011-08-03 10:00:00,64.81,64.98,64.23,64.38,581200.0,50.5329,50.6655,50.0807,50.1977,581200.0
2011-08-03 10:30:00,64.35,64.35,63.67,64.28,906600.0,50.1743,50.1743,49.6441,50.1197,906600.0
2011-08-03 11:00:00,64.29,64.68,64.17,64.45,394000.0,50.1275,50.4316,50.0339,50.2522,394000.0
2011-08-03 11:30:00,64.46,64.66,64.36,64.46,229200.0,50.26,50.416,50.1821,50.26,229200.0
2011-08-03 12:00:00,64.47,64.47,64.08,64.19,167100.0,50.2678,50.2678,49.9637,50.0495,167100.0
2011-08-03 12:30:00,64.2,64.47,64.13,64.38,195900.0,50.0573,50.2678,50.0027,50.1977,195900.0
2011-08-03 13:00:00,64.37,64.5,64.23,64.48,329700.0,50.1899,50.2912,50.0807,50.2756,329700.0
2011-08-03 13:30:00,64.49,65.06,64.49,64.85,468100.0,50.2834,50.7279,50.2834,50.5641,468100.0
2011-08-03 14:00:00,64.85,65.01,64.66,64.67,312400.0,50.5641,50.6889,50.416,50.4238,312400.0
2011-08-03 14:30:00,64.69,64.91,64.62,64.87,301000.0,50.4394,50.6109,50.3848,50.5797,301000.0
2011-08-03 15:00:00,64.85,65.16,64.75,65.05,503900.0,50.5641,50.8058,50.4862,50.7201,503900.0
2011-08-03 15:30:00,65.05,65.21,64.92,65.16,345500.0,50.7201,50.8448,50.6187,50.8058,345500.0
2011-08-04 09:30:00,64.26,64.28,63.83,64.06,532200.0,50.1041,50.1197,49.7688,49.9482,532200.0
2011-08-04 10:00:00,64.05,64.15,63.66,63.89,476300.0,49.9404,50.0183,49.6363,49.8156,476300.0
2011-08-04 10:30:00,63.88,64.04,63.42,63.5,641000.0,49.8078,49.9326,49.4491,49.5115,641000.0
2011-08-04 11:00:00,63.48,63.64,63.19,63.22,411200.0,49.4959,49.6207,49.2698,49.2932,411200.0
2011-08-04 11:30:00,63.22,63.41,62.75,63.07,734000.0,49.2932,49.4413,48.9267,49.1762,734000.0
2011-08-04 12:00:00,63.08,63.35,63.0,63.31,400800.0,49.184,49.3946,49.1217,49.3634,400800.0
2011-08-04 12:30:00,63.32,63.57,63.32,63.34,232900.0,49.3712,49.5661,49.3712,49.3868,232900.0
2011-08-04 13:00:00,63.33,63.48,63.17,63.39,450000.0,49.379,49.4959,49.2542,49.4257,450000.0
2011-08-04 13:30:00,63.39,63.39,62.96,63.04,291300.0,49.4257,49.4257,49.0905,49.1529,291300.0
2011-08-04 14:00:00,63.05,63.07,62.5,62.59,577900.0,49.1606,49.1762,48.7318,48.802,577900.0
2011-08-04 14:30:00,62.6,63.05,62.54,62.83,310000.0,48.8098,49.1606,48.763,48.9891,310000.0
2011-08-04 15:00:00,62.82,63.05,62.38,62.38,504100.0,48.9813,49.1606,48.6382,48.6382,504100.0
2011-08-04 15:30:00,62.38,62.54,61.84,61.88,1893100.0,48.6382,48.763,48.2172,48.2484,1893100.0
2011-08-05 09:30:00,62.66,62.82,61.12,61.15,966600.0,48.8566,48.9813,47.6558,47.6792,966600.0
2011-08-05 10:00:00,61.15,62.12,61.01,61.9,908300.0,47.6792,48.4355,47.57,48.264,908300.0
2011-08-05 10:30:00,61.88,61.89,61.31,61.61,647000.0,48.2484,48.2562,47.804,48.0379,647000.0
2011-08-05 11:00:00,61.62,61.62,60.77,61.1,675900.0,48.0457,48.0457,47.3829,47.6402,675900.0
2011-08-05 11:30:00,61.1,61.3,60.0,60.12,953600.0,47.6402,47.7962,46.7825,46.8761,953600.0
2011-08-05 12:00:00,60.11,61.4,60.06,60.96,708500.0,46.8683,47.8741,46.8293,47.5311,708500.0
2011-08-05 12:30:00,60.96,62.38,60.88,62.1,455200.0,47.5311,48.6382,47.4687,48.4199,455200.0
2011-08-05 13:00:00,62.08,62.34,61.58,62.18,360700.0,48.4043,48.6071,48.0145,48.4823,360700.0
2011-08-05 13:30:00,62.22,62.5,61.83,62.31,340100.0,48.5135,48.7318,48.2094,48.5837,340100.0
2011-08-05 14:00:00,62.31,62.33,61.83,62.02,327200.0,48.5837,48.5993,48.2094,48.3575,327200.0
2011-08-05 14:30:00,62.02,62.18,61.64,61.79,286900.0,48.3575,48.4823,48.0613,48.1782,286900.0
2011-08-05 15:00:00,61.8,61.89,61.11,61.2,392600.0,48.186,48.2562,47.648,47.7182,392600.0
2011-08-05 15:30:00,61.2,61.84,61.2,61.63,473900.0,47.7182,48.2172,47.7182,48.0535,473900.0
2011-08-08 09:30:00,59.93,60.59,59.81,60.24,1357500.0,46.728,47.2426,46.6344,46.9697,1357500.0
2011-08-08 10:00:00,60.24,60.38,59.24,59.3,714600.0,46.9697,47.0788,46.19,46.2367,714600.0
2011-08-08 10:30:00,59.31,59.64,59.03,59.32,874900.0,46.2445,46.5018,46.0262,46.2523,874900.0
2011-08-08 11:00:00,59.31,60.08,59.21,59.62,756800.0,46.2445,46.8449,46.1666,46.4862,756800.0
2011-08-08 11:30:00,59.6,59.74,59.4,59.57,482200.0,46.4707,46.5798,46.3147,46.4473,482200.0
2011-08-08 12:00:00,59.54,59.57,59.12,59.15,434400.0,46.4239,46.4473,46.0964,46.1198,434400.0
2011-08-08 12:30:00,59.16,59.38,59.05,59.15,437200.0,46.1276,46.2991,46.0418,46.1198,437200.0
2011-08-08 13:00:00,59.14,59.32,58.85,59.07,677700.0,46.112,46.2523,45.8859,46.0574,677700.0
2011-08-08 13:30:00,59.05,59.1,58.31,58.35,1112200.0,46.0418,46.0808,45.4648,45.496,1112200.0
2011-08-08 14:00:00,58.35,58.7,57.29,57.85,1074800.0,45.496,45.7689,44.6695,45.1062,1074800.0
2011-08-08 14:30:00,57.84,58.27,57.7,57.84,737800.0,45.0984,45.4336,44.9892,45.0984,737800.0
2011-08-08 15:00:00,57.84,59.01,57.83,58.37,766500.0,45.0984,46.0106,45.0906,45.5116,766500.0
2011-08-08 15:30:00,58.37,58.44,57.37,57.38,1052100.0,45.5116,45.5662,44.7319,44.7397,1052100.0
2011-08-09 09:30:00,58.3,58.48,57.35,58.33,1786200.0,45.457,45.5974,44.7163,45.4804,1786200.0
2011-08-09 10:00:00,58.33,58.83,58.3,58.82,918300.0,45.4804,45.8703,45.457,45.8625,918300.0
2011-08-09 10:30:00,58.82,59.0,58.63,58.82,611600.0,45.8625,46.0028,45.7143,45.8625,611600.0
2011-08-09 11:00:00,58.81,58.87,58.34,58.87,451600.0,45.8547,45.9015,45.4882,45.9015,451600.0
2011-08-09 11:30:00,58.88,59.08,58.71,59.0,337500.0,45.9093,46.0652,45.7767,46.0028,337500.0
2011-08-09 12:00:00,59.01,59.12,58.94,58.99,306900.0,46.0106,46.0964,45.956,45.995,306900.0
2011-08-09 12:30:00,58.99,59.1,58.75,58.75,254500.0,45.995,46.0808,45.8079,45.8079,254500.0
2011-08-09 13:00:00,58.74,58.87,58.6,58.72,375200.0,45.8001,45.9015,45.6909,45.7845,375200.0
2011-08-09 13:30:00,58.72,58.77,58.13,58.36,366400.0,45.7845,45.8235,45.3245,45.5038,366400.0
2011-08-09 14:00:00,58.35,58.83,57.28,58.02,743300.0,45.496,45.8703,44.6617,45.2387,743300.0
2011-08-09 14:30:00,58.09,58.09,56.42,57.29,836600.0,45.2933,45.2933,43.9912,44.6695,836600.0
2011-08-09 15:00:00,57.28,58.72,56.99,58.6,711800.0,44.6617,45.7845,44.4356,45.6909,711800.0
2011-08-09 15:30:00,58.62,60.24,58.29,60.24,1168400.0,45.7065,46.9697,45.4492,46.9697,1168400.0
2011-08-10 09:30:00,59.08,59.2,58.43,58.6,767100.0,46.0652,46.1588,45.5584,45.6909,767100.0
2011-08-10 10:00:00,58.59,58.85,57.91,58.25,776000.0,45.6831,45.8859,45.1529,45.418,776000.0
2011-08-10 10:30:00,58.26,58.9,58.02,58.37,571900.0,45.4258,45.9249,45.2387,45.5116,571900.0
2011-08-10 11:00:00,58.35,58.5,57.9,58.0,384300.0,45.496,45.613,45.1451,45.2231,384300.0
2011-08-10 11:30:00,58.03,58.65,57.94,58.51,354800.0,45.2465,45.7299,45.1763,45.6208,354800.0
2011-08-10 12:00:00,58.48,58.8,58.32,58.37,320300.0,45.5974,45.8469,45.4726,45.5116,320300.0
2011-08-10 12:30:00,58.35,58.71,58.13,58.66,198900.0,45.496,45.7767,45.3245,45.7377,198900.0
2011-08-10 13:00:00,58.66,58.76,58.22,58.53,306500.0,45.7377,45.8157,45.3947,45.6364,306500.0
2011-08-10 13:30:00,58.52,59.16,58.41,59.1,391200.0,45.6286,46.1276,45.5428,46.0808,391200.0
2011-08-10 14:00:00,59.13,59.72,58.96,59.41,434000.0,46.1042,46.5642,45.9716,46.3225,434000.0
2011-08-10 14:30:00,59.38,59.53,58.87,58.88,260500.0,46.2991,46.4161,45.9015,45.9093,260500.0
2011-08-10 15:00:00,58.87,59.0,58.35,58.49,401500.0,45.9015,46.0028,45.496,45.6052,401500.0
2011-08-10 15:30:00,58.43,58.59,57.52,57.67,687200.0,45.5584,45.6831,44.8489,44.9658,687200.0
2011-08-11 09:30:00,58.1,58.8,57.88,58.25,735700.0,45.3011,45.8469,45.1296,45.418,735700.0
2011-08-11 10:00:00,58.27,59.05,58.22,58.8,498200.0,45.4336,46.0418,45.3947,45.8469,498200.0
2011-08-11 10:30:00,58.83,59.49,58.76,59.17,604600.0,45.8703,46.3849,45.8157,46.1354,604600.0
2011-08-11 11:00:00,59.18,59.41,58.9,59.16,393300.0,46.1432,46.3225,45.9249,46.1276,393300.0
2011-08-11 11:30:00,59.16,59.4,58.94,59.19,300300.0,46.1276,46.3147,45.956,46.151,300300.0
2011-08-11 12:00:00,59.21,59.33,59.04,59.11,277900.0,46.1666,46.2601,46.034,46.0886,277900.0
2011-08-11 12:30:00,59.11,60.02,59.11,59.93,362600.0,46.0886,46.7981,46.0886,46.728,362600.0
2011-08-11 13:00:00,59.92,59.94,59.6,59.8,410300.0,46.7202,46.7358,46.4707,46.6266,410300.0
2011-08-11 13:30:00,59.77,59.95,59.48,59.87,332600.0,46.6032,46.7436,46.3771,46.6812,332600.0
2011-08-11 14:00:00,59.86,60.25,59.76,60.22,286200.0,46.6734,46.9775,46.5954,46.9541,286200.0
2011-08-11 14:30:00,60.23,60.34,59.91,60.29,409000.0,46.9619,47.0476,46.7124,47.0087,409000.0
2011-08-11 15:00:00,60.29,60.81,60.23,60.68,354200.0,47.0087,47.4141,46.9619,47.3127,354200.0
2011-08-11 15:30:00,60.69,61.06,60.23,60.28,749100.0,47.3205,47.609,46.9619,47.0009,749100.0
2011-08-12 09:30:00,60.82,61.21,60.4,60.61,630100.0,47.4219,47.726,47.0944,47.2582,630100.0
2011-08-12 10:00:00,60.59,60.79,60.21,60.72,357000.0,47.2426,47.3985,46.9463,47.3439,357000.0
2011-08-12 10:30:00,60.72,60.91,60.36,60.62,196700.0,47.3439,47.4921,47.0632,47.266,196700.0
2011-08-12 11:00:00,60.59,60.74,60.44,60.68,155900.0,47.2426,47.3595,47.1256,47.3127,155900.0
2011-08-12 11:30:00,60.66,61.21,60.62,61.12,164600.0,47.2971,47.726,47.266,47.6558,164600.0
2011-08-12 12:00:00,61.15,61.17,60.83,60.93,138200.0,47.6792,47.6948,47.4297,47.5077,138200.0
2011-08-12 12:30:00,60.95,60.96,60.72,60.87,130800.0,47.5233,47.5311,47.3439,47.4609,130800.0
2011-08-12 13:00:00,60.87,60.96,60.76,60.85,126800.0,47.4609,47.5311,47.3751,47.4453,126800.0
2011-08-12 13:30:00,60.84,61.05,60.79,61.0,97400.0,47.4375,47.6012,47.3985,47.5622,97400.0
2011-08-12 14:00:00,61.02,61.09,60.54,60.67,227700.0,47.5778,47.6324,47.2036,47.3049,227700.0
2011-08-12 14:30:00,60.68,60.76,60.48,60.7,145000.0,47.3127,47.3751,47.1568,47.3283,145000.0
2011-08-12 15:00:00,60.69,60.83,60.61,60.62,248400.0,47.3205,47.4297,47.2582,47.266,248400.0
2011-08-12 15:30:00,60.64,60.7,60.41,60.68,301800.0,47.2815,47.3283,47.1022,47.3127,301800.0
2011-08-15 09:30:00,61.22,61.62,61.21,61.45,346600.0,47.7338,48.0457,47.726,47.9131,346600.0
2011-08-15 10:00:00,61.49,61.79,61.4,61.75,237700.0,47.9443,48.1782,47.8741,48.147,237700.0
2011-08-15 10:30:00,61.76,61.8,61.49,61.51,197100.0,48.1548,48.186,47.9443,47.9599,197100.0
2011-08-15 11:00:00,61.5,61.57,61.21,61.29,172600.0,47.9521,48.0067,47.726,47.7884,172600.0
2011-08-15 11:30:00,61.3,61.43,61.14,61.37,172000.0,47.7962,47.8975,47.6714,47.8507,172000.0
2011-08-15 12:00:00,61.37,61.49,61.34,61.46,155000.0,47.8507,47.9443,47.8273,47.9209,155000.0
2011-08-15 12:30:00,61.46,61.66,61.4,61.62,126000.0,47.9209,48.0769,47.8741,48.0457,126000.0
2011-08-15 13:00:00,61.63,61.71,61.46,61.59,153400.0,48.0535,48.1158,47.9209,48.0223,153400.0
2011-08-15 13:30:00,61.59,61.68,61.51,61.64,281000.0,48.0223,48.0924,47.9599,48.0613,281000.0
2011-08-15 14:00:00,61.65,61.86,61.63,61.83,187900.0,48.0691,48.2328,48.0535,48.2094,187900.0
2011-08-15 14:30:00,61.84,61.88,61.71,61.86,204500.0,48.2172,48.2484,48.1158,48.2328,204500.0
2011-08-15 15:00:00,61.86,61.95,61.76,61.78,226800.0,48.2328,48.303,48.1548,48.1704,226800.0
2011-08-15 15:30:00,61.79,62.07,61.77,62.06,261200.0,48.1782,48.3965,48.1626,48.3887,261200.0
2011-08-16 09:30:00,61.42,61.6,61.13,61.29,396200.0,47.8897,48.0301,47.6636,47.7884,396200.0
2011-08-16 10:00:00,61.27,61.64,61.23,61.61,154000.0,47.7728,48.0613,47.7416,48.0379,154000.0
2011-08-16 10:30:00,61.61,61.74,61.46,61.74,124500.0,48.0379,48.1392,47.9209,48.1392,124500.0
2011-08-16 11:00:00,61.73,61.73,61.51,61.66,132600.0,48.1314,48.1314,47.9599,48.0769,132600.0
2011-08-16 11:30:00,61.65,61.83,61.55,61.77,85700.0,48.0691,48.2094,47.9911,48.1626,85700.0
2011-08-16 12:00:00,61.77,62.02,61.29,61.37,518700.0,48.1626,48.3575,47.7884,47.8507,518700.0
2011-08-16 12:30:00,61.34,61.51,61.18,61.2,197400.0,47.8273,47.9599,47.7026,47.7182,197400.0
2011-08-16 13:00:00,61.21,61.23,60.79,61.05,306000.0,47.726,47.7416,47.3985,47.6012,306000.0
2011-08-16 13:30:00,61.04,61.36,61.0,61.3,101100.0,47.5934,47.8429,47.5622,47.7962,101100.0
2011-08-16 14:00:00,61.28,61.56,61.28,61.35,149900.0,47.7806,47.9989,47.7806,47.8351,149900.0
2011-08-16 14:30:00,61.36,61.39,61.11,61.13,209600.0,47.8429,47.8663,47.648,47.6636,209600.0
2011-08-16 15:00:00,61.12,61.69,61.12,61.69,374600.0,47.6558,48.1002,47.6558,48.1002,374600.0
2011-08-16 15:30:00,61.69,61.72,61.37,61.42,202200.0,48.1002,48.1236,47.8507,47.8897,202200.0
2011-08-17 09:30:00,61.8,62.25,61.7,62.16,220500.0,48.186,48.5369,48.108,48.4667,220500.0
2011-08-17 10:00:00,62.18,62.24,62.02,62.24,113500.0,48.4823,48.5291,48.3575,48.5291,113500.0
2011-08-17 10:30:00,62.22,62.24,61.82,61.82,190600.0,48.5135,48.5291,48.2016,48.2016,190600.0
2011-08-17 11:00:00,61.81,61.99,61.7,61.75,188400.0,48.1938,48.3342,48.108,48.147,188400.0
2011-08-17 11:30:00,61.76,61.82,61.37,61.44,273600.0,48.1548,48.2016,47.8507,47.9053,273600.0
2011-08-17 12:00:00,61.42,61.49,61.19,61.39,180800.0,47.8897,47.9443,47.7104,47.8663,180800.0
2011-08-17 12:30:00,61.39,61.51,61.19,61.26,118500.0,47.8663,47.9599,47.7104,47.765,118500.0
2011-08-17 13:00:00,61.26,61.34,61.07,61.14,180600.0,47.765,47.8273,47.6168,47.6714,180600.0
2011-08-17 13:30:00,61.16,61.21,60.94,61.1,251000.0,47.687,47.726,47.5155,47.6402,251000.0
2011-08-17 14:00:00,61.13,61.38,61.12,61.22,159500.0,47.6636,47.8585,47.6558,47.7338,159500.0
2011-08-17 14:30:00,61.22,61.36,61.11,61.36,152400.0,47.7338,47.8429,47.648,47.8429,152400.0
2011-08-17 15:00:00,61.36,61.47,61.26,61.39,128800.0,47.8429,47.9287,47.765,47.8663,128800.0
2011-08-17 15:30:00,61.41,61.45,61.26,61.43,190500.0,47.8819,47.9131,47.765,47.8975,190500.0
2011-08-18 09:30:00,59.78,59.84,59.22,59.32,668200.0,46.611,46.6578,46.1744,46.2523,668200.0
2011-08-18 10:00:00,59.33,59.33,58.28,58.93,704700.0,46.2601,46.2601,45.4414,45.9482,704700.0
2011-08-18 10:30:00,58.93,58.98,58.58,58.95,276300.0,45.9482,45.9872,45.6753,45.9638,276300.0
2011-08-18 11:00:00,58.95,59.0,58.63,58.79,188300.0,45.9638,46.0028,45.7143,45.8391,188300.0
2011-08-18 11:30:00,58.79,59.17,58.76,59.12,495700.0,45.8391,46.1354,45.8157,46.0964,495700.0
2011-08-18 12:00:00,59.13,59.18,58.88,59.04,277100.0,46.1042,46.1432,45.9093,46.034,277100.0
2011-08-18 12:30:00,59.03,59.1,58.83,58.9,459500.0,46.0262,46.0808,45.8703,45.9249,459500.0
2011-08-18 13:00:00,58.88,58.95,58.61,58.71,263100.0,45.9093,45.9638,45.6987,45.7767,263100.0
2011-08-18 13:30:00,58.71,58.75,58.41,58.51,525900.0,45.7767,45.8079,45.5428,45.6208,525900.0
2011-08-18 14:00:00,58.52,58.93,58.51,58.77,647400.0,45.6286,45.9482,45.6208,45.8235,647400.0
2011-08-18 14:30:00,58.75,58.84,58.38,58.4,239900.0,45.8079,45.8781,45.5194,45.535,239900.0
2011-08-18 15:00:00,58.39,58.52,58.22,58.48,394800.0,45.5272,45.6286,45.3947,45.5974,394800.0
2011-08-18 15:30:00,58.49,58.8,58.11,58.68,571700.0,45.6052,45.8469,45.3089,45.7533,571700.0
2011-08-19 09:30:00,57.82,58.64,57.79,58.59,517900.0,45.0828,45.7221,45.0594,45.6831,517900.0
2011-08-19 10:00:00,58.61,59.36,58.53,59.24,467600.0,45.6987,46.2835,45.6364,46.19,467600.0
2011-08-19 10:30:00,59.24,59.28,58.72,58.83,238900.0,46.19,46.2211,45.7845,45.8703,238900.0
2011-08-19 11:00:00,58.79,58.88,58.32,58.47,230800.0,45.8391,45.9093,45.4726,45.5896,230800.0
2011-08-19 11:30:00,58.46,58.74,58.28,58.73,219900.0,45.5818,45.8001,45.4414,45.7923,219900.0
2011-08-19 12:00:00,58.74,58.74,58.41,58.55,129800.0,45.8001,45.8001,45.5428,45.652,129800.0
2011-08-19 12:30:00,58.56,58.68,58.5,58.55,180700.0,45.6598,45.7533,45.613,45.652,180700.0
2011-08-19 13:00:00,58.56,58.68,58.45,58.52,172400.0,45.6598,45.7533,45.574,45.6286,172400.0
2011-08-19 13:30:00,58.52,58.54,58.2,58.29,161400.0,45.6286,45.6442,45.3791,45.4492,161400.0
2011-08-19 14:00:00,58.28,58.36,57.85,57.97,442400.0,45.4414,45.5038,45.1062,45.1997,442400.0
2011-08-19 14:30:00,57.98,58.15,57.75,57.83,330200.0,45.2075,45.3401,45.0282,45.0906,330200.0
2011-08-19 15:00:00,57.85,57.96,57.57,57.9,455000.0,45.1062,45.1919,44.8878,45.1451,455000.0
2011-08-19 15:30:00,57.91,57.97,57.57,57.67,415800.0,45.1529,45.1997,44.8878,44.9658,415800.0
2011-08-22 09:30:00,58.96,58.98,58.38,58.4,356700.0,45.9716,45.9872,45.5194,45.535,356700.0
2011-08-22 10:00:00,58.39,58.55,58.2,58.45,115900.0,45.5272,45.652,45.3791,45.574,115900.0
2011-08-22 10:30:00,58.47,58.54,58.04,58.06,106500.0,45.5896,45.6442,45.2543,45.2699,106500.0
2011-08-22 11:00:00,58.03,58.15,57.82,57.95,141800.0,45.2465,45.3401,45.0828,45.1841,141800.0
2011-08-22 11:30:00,57.97,58.01,57.5,57.6,294300.0,45.1997,45.2309,44.8333,44.9112,294300.0
2011-08-22 12:00:00,57.59,57.93,57.58,57.76,121000.0,44.9034,45.1685,44.8956,45.036,121000.0
2011-08-22 12:30:00,57.75,58.18,57.62,58.18,106700.0,45.0282,45.3635,44.9268,45.3635,106700.0
2011-08-22 13:00:00,58.16,58.27,58.07,58.07,70800.0,45.3479,45.4336,45.2777,45.2777,70800.0
2011-08-22 13:30:00,58.06,58.14,57.76,57.94,102500.0,45.2699,45.3323,45.036,45.1763,102500.0
2011-08-22 14:00:00,57.95,58.13,57.86,57.94,155000.0,45.1841,45.3245,45.114,45.1763,155000.0
2011-08-22 14:30:00,57.92,57.93,57.68,57.69,86700.0,45.1607,45.1685,44.9736,44.9814,86700.0
2011-08-22 15:00:00,57.7,57.96,57.65,57.88,256700.0,44.9892,45.1919,44.9502,45.1296,256700.0
2011-08-22 15:30:00,57.87,57.95,57.5,57.64,311000.0,45.1218,45.1841,44.8333,44.9424,311000.0
2011-08-23 09:30:00,57.91,58.11,57.55,57.85,331300.0,45.1529,45.3089,44.8722,45.1062,331300.0
2011-08-23 10:00:00,57.86,58.5,57.86,58.41,340000.0,45.114,45.613,45.114,45.5428,340000.0
2011-08-23 10:30:00,58.39,58.56,58.23,58.23,320500.0,45.5272,45.6598,45.4025,45.4025,320500.0
2011-08-23 11:00:00,58.23,58.44,58.19,58.42,274300.0,45.4025,45.5662,45.3713,45.5506,274300.0
2011-08-23 11:30:00,58.43,58.98,58.43,58.95,217500.0,45.5584,45.9872,45.5584,45.9638,217500.0
2011-08-23 12:00:00,58.94,58.96,58.77,58.83,171400.0,45.956,45.9716,45.8235,45.8703,171400.0
2011-08-23 12:30:00,58.82,59.12,58.82,59.05,162400.0,45.8625,46.0964,45.8625,46.0418,162400.0
2011-08-23 13:00:00,59.06,59.16,58.9,58.94,178300.0,46.0496,46.1276,45.9249,45.956,178300.0
2011-08-23 13:30:00,58.94,58.98,58.56,58.74,219100.0,45.956,45.9872,45.6598,45.8001,219100.0
2011-08-23 14:00:00,58.75,58.91,58.54,58.88,373200.0,45.8079,45.9327,45.6442,45.9093,373200.0
2011-08-23 14:30:00,58.89,59.13,58.85,59.1,192400.0,45.9171,46.1042,45.8859,46.0808,192400.0
2011-08-23 15:00:00,59.11,59.63,59.11,59.34,617900.0,46.0886,46.494,46.0886,46.2679,617900.0
2011-08-23 15:30:00,59.34,59.67,59.25,59.66,249400.0,46.2679,46.5252,46.1978,46.5174,249400.0
2011-08-24 09:30:00,59.55,60.2,59.4,60.18,250600.0,46.4317,46.9385,46.3147,46.9229,250600.0
2011-08-24 10:00:00,60.17,60.45,60.01,60.05,310000.0,46.9151,47.1334,46.7903,46.8215,310000.0
2011-08-24 10:30:00,60.05,60.11,59.71,59.71,113900.0,46.8215,46.8683,46.5564,46.5564,113900.0
2011-08-24 11:00:00,59.7,59.95,59.63,59.87,101400.0,46.5486,46.7436,46.494,46.6812,101400.0
2011-08-24 11:30:00,59.86,59.93,59.62,59.65,725400.0,46.6734,46.728,46.4862,46.5096,725400.0
2011-08-24 12:00:00,59.6,59.6,59.36,59.52,157100.0,46.4707,46.4707,46.2835,46.4083,157100.0
2011-08-24 12:30:00,59.52,59.78,59.46,59.75,429800.0,46.4083,46.611,46.3615,46.5876,429800.0
2011-08-24 13:00:00,59.73,60.06,59.66,59.97,183700.0,46.572,46.8293,46.5174,46.7591,183700.0
2011-08-24 13:30:00,59.99,60.02,59.76,59.99,124200.0,46.7747,46.7981,46.5954,46.7747,124200.0
2011-08-24 14:00:00,59.99,60.03,59.76,59.82,129400.0,46.7747,46.8059,46.5954,46.6422,129400.0
2011-08-24 14:30:00,59.83,60.1,59.8,60.09,161100.0,46.65,46.8605,46.6266,46.8527,161100.0
2011-08-24 15:00:00,60.09,60.35,60.01,60.29,196600.0,46.8527,47.0554,46.7903,47.0087,196600.0
2011-08-24 15:30:00,60.3,60.56,60.29,60.47,230600.0,47.0164,47.2192,47.0087,47.149,230600.0
2011-08-25 09:30:00,60.87,61.16,60.29,60.41,386400.0,47.4609,47.687,47.0087,47.1022,386400.0
2011-08-25 10:00:00,60.4,60.43,59.81,59.98,462300.0,47.0944,47.1178,46.6344,46.7669,462300.0
2011-08-25 10:30:00,59.98,60.09,59.48,59.78,304600.0,46.7669,46.8527,46.3771,46.611,304600.0
2011-08-25 11:00:00,59.79,60.05,59.66,59.94,299100.0,46.6188,46.8215,46.5174,46.7358,299100.0
2011-08-25 11:30:00,59.94,60.0,59.66,59.89,146800.0,46.7358,46.7825,46.5174,46.6968,146800.0
2011-08-25 12:00:00,59.89,59.95,59.59,59.71,81500.0,46.6968,46.7436,46.4629,46.5564,81500.0
2011-08-25 12:30:00,59.7,59.7,59.3,59.53,192700.0,46.5486,46.5486,46.2367,46.4161,192700.0
2011-08-25 13:00:00,59.52,59.81,59.49,59.8,85300.0,46.4083,46.6344,46.3849,46.6266,85300.0
2011-08-25 13:30:00,59.81,59.88,59.63,59.82,112300.0,46.6344,46.689,46.494,46.6422,112300.0
2011-08-25 14:00:00,59.85,59.92,59.67,59.8,541300.0,46.6656,46.7202,46.5252,46.6266,541300.0
2011-08-25 14:30:00,59.81,59.92,59.52,59.53,203500.0,46.6344,46.7202,46.4083,46.4161,203500.0
2011-08-25 15:00:00,59.52,59.9,59.42,59.67,214500.0,46.4083,46.7046,46.3303,46.5252,214500.0
2011-08-25 15:30:00,59.67,59.72,59.29,59.45,269200.0,46.5252,46.5642,46.2289,46.3537,269200.0
2011-08-26 09:30:00,59.17,59.28,58.78,59.04,322900.0,46.1354,46.2211,45.8313,46.034,322900.0
2011-08-26 10:00:00,59.06,59.53,58.26,59.28,465600.0,46.0496,46.4161,45.4258,46.2211,465600.0
2011-08-26 10:30:00,59.31,59.97,59.06,59.52,243700.0,46.2445,46.7591,46.0496,46.4083,243700.0
2011-08-26 11:00:00,59.49,60.24,59.4,59.85,221400.0,46.3849,46.9697,46.3147,46.6656,221400.0
2011-08-26 11:30:00,59.91,60.19,59.87,60.11,182700.0,46.7124,46.9307,46.6812,46.8683,182700.0
2011-08-26 12:00:00,60.16,60.63,60.16,60.58,159400.0,46.9073,47.2738,46.9073,47.2348,159400.0
2011-08-26 12:30:00,60.58,60.58,60.25,60.35,102700.0,47.2348,47.2348,46.9775,47.0554,102700.0
2011-08-26 13:00:00,60.37,60.59,60.27,60.59,284900.0,47.071,47.2426,46.9931,47.2426,284900.0
2011-08-26 13:30:00,60.59,60.71,60.52,60.64,187000.0,47.2426,47.3361,47.188,47.2815,187000.0
2011-08-26 14:00:00,60.66,60.7,60.31,60.34,102600.0,47.2971,47.3283,47.0242,47.0476,102600.0
2011-08-26 14:30:00,60.34,60.51,60.24,60.47,80600.0,47.0476,47.1802,46.9697,47.149,80600.0
2011-08-26 15:00:00,60.48,60.48,60.05,60.19,104600.0,47.1568,47.1568,46.8215,46.9307,104600.0
2011-08-26 15:30:00,60.22,60.49,60.14,60.48,143700.0,46.9541,47.1646,46.8917,47.1568,143700.0
2011-08-29 09:30:00,61.27,61.68,61.23,61.64,299100.0,47.7728,48.0924,47.7416,48.0613,299100.0
2011-08-29 10:00:00,61.61,61.79,61.5,61.66,197500.0,48.0379,48.1782,47.9521,48.0769,197500.0
2011-08-29 10:30:00,61.67,61.73,61.57,61.63,116000.0,48.0846,48.1314,48.0067,48.0535,116000.0
2011-08-29 11:00:00,61.62,61.63,61.47,61.59,104100.0,48.0457,48.0535,47.9287,48.0223,104100.0
2011-08-29 11:30:00,61.59,61.82,61.57,61.77,194900.0,48.0223,48.2016,48.0067,48.1626,194900.0
2011-08-29 12:00:00,61.76,61.9,61.76,61.87,107600.0,48.1548,48.264,48.1548,48.2406,107600.0
2011-08-29 12:30:00,61.87,62.02,61.83,61.97,149000.0,48.2406,48.3575,48.2094,48.3186,149000.0
2011-08-29 13:00:00,61.96,62.1,61.96,62.02,174500.0,48.3108,48.4199,48.3108,48.3575,174500.0
2011-08-29 13:30:00,62.02,62.03,61.92,61.97,70500.0,48.3575,48.3653,48.2796,48.3186,70500.0
2011-08-29 14:00:00,61.98,62.16,61.97,62.16,108400.0,48.3264,48.4667,48.3186,48.4667,108400.0
2011-08-29 14:30:00,62.16,62.23,62.09,62.13,89700.0,48.4667,48.5213,48.4121,48.4433,89700.0
2011-08-29 15:00:00,62.13,62.27,62.1,62.25,103100.0,48.4433,48.5525,48.4199,48.5369,103100.0
2011-08-29 15:30:00,62.26,62.38,62.21,62.35,169200.0,48.5447,48.6382,48.5057,48.6149,169200.0
2011-08-30 09:30:00,62.08,62.29,61.96,62.11,325500.0,48.4043,48.5681,48.3108,48.4277,325500.0
2011-08-30 10:00:00,62.1,62.1,61.62,61.97,292800.0,48.4199,48.4199,48.0457,48.3186,292800.0
2011-08-30 10:30:00,61.95,62.14,61.83,61.98,144400.0,48.303,48.4511,48.2094,48.3264,144400.0
2011-08-30 11:00:00,61.97,62.39,61.93,62.32,150500.0,48.3186,48.646,48.2874,48.5915,150500.0
2011-08-30 11:30:00,62.31,62.65,62.28,62.55,134400.0,48.5837,48.8488,48.5603,48.7708,134400.0
2011-08-30 12:00:00,62.56,62.57,62.34,62.38,97600.0,48.7786,48.7864,48.6071,48.6382,97600.0
2011-08-30 12:30:00,62.38,62.41,62.05,62.14,122900.0,48.6382,48.6616,48.3809,48.4511,122900.0
2011-08-30 13:00:00,62.13,62.33,62.04,62.26,221800.0,48.4433,48.5993,48.3731,48.5447,221800.0
2011-08-30 13:30:00,62.26,62.31,62.08,62.23,115100.0,48.5447,48.5837,48.4043,48.5213,115100.0
2011-08-30 14:00:00,62.22,62.6,62.11,62.6,249600.0,48.5135,48.8098,48.4277,48.8098,249600.0
2011-08-30 14:30:00,62.59,62.65,62.42,62.64,185500.0,48.802,48.8488,48.6694,48.841,185500.0
2011-08-30 15:00:00,62.62,62.68,62.52,62.68,134000.0,48.8254,48.8722,48.7474,48.8722,134000.0
2011-08-30 15:30:00,62.69,62.94,62.53,62.54,225400.0,48.88,49.0749,48.7552,48.763,225400.0
2011-08-31 09:30:00,62.98,63.38,62.92,63.25,353700.0,49.1061,49.418,49.0593,49.3166,353700.0
2011-08-31 10:00:00,63.25,63.51,63.24,63.42,286000.0,49.3166,49.5193,49.3088,49.4491,286000.0
2011-08-31 10:30:00,63.41,63.47,63.17,63.18,157800.0,49.4413,49.4881,49.2542,49.262,157800.0
2011-08-31 11:00:00,63.18,63.25,62.9,63.01,294000.0,49.262,49.3166,49.0437,49.1295,294000.0
2011-08-31 11:30:00,63.01,63.09,62.84,62.84,199400.0,49.1295,49.1918,48.9969,48.9969,199400.0
2011-08-31 12:00:00,62.86,63.13,62.86,63.06,391800.0,49.0125,49.223,49.0125,49.1684,391800.0
2011-08-31 12:30:00,63.06,63.23,63.06,63.23,308400.0,49.1684,49.301,49.1684,49.301,308400.0
2011-08-31 13:00:00,63.23,63.29,63.0,63.06,142100.0,49.301,49.3478,49.1217,49.1684,142100.0
2011-08-31 13:30:00,63.07,63.14,62.83,62.84,178800.0,49.1762,49.2308,48.9891,48.9969,178800.0
2011-08-31 14:00:00,62.85,62.91,62.7,62.84,158700.0,49.0047,49.0515,48.8878,48.9969,158700.0
2011-08-31 14:30:00,62.83,62.84,62.42,62.58,287100.0,48.9891,48.9969,48.6694,48.7942,287100.0
2011-08-31 15:00:00,62.58,62.78,62.32,62.58,333500.0,48.7942,48.9501,48.5915,48.7942,333500.0
2011-08-31 15:30:00,62.59,63.01,62.54,62.82,758800.0,48.802,49.1295,48.763,48.9813,758800.0
2011-09-01 09:30:00,62.81,62.96,62.51,62.62,242800.0,48.9735,49.0905,48.7396,48.8254,242800.0
2011-09-01 10:00:00,62.6,63.39,62.56,63.01,558000.0,48.8098,49.4257,48.7786,49.1295,558000.0
2011-09-01 10:30:00,62.99,63.02,62.73,62.74,517200.0,49.1139,49.1373,48.9111,48.9189,517200.0
2011-09-01 11:00:00,62.74,62.84,62.56,62.82,240800.0,48.9189,48.9969,48.7786,48.9813,240800.0
2011-09-01 11:30:00,62.82,62.93,62.69,62.87,116000.0,48.9813,49.0671,48.88,49.0203,116000.0
2011-09-01 12:00:00,62.89,62.89,62.64,62.86,112600.0,49.0359,49.0359,48.841,49.0125,112600.0
2011-09-01 12:30:00,62.86,62.9,62.62,62.63,207600.0,49.0125,49.0437,48.8254,48.8332,207600.0
2011-09-01 13:00:00,62.63,62.64,62.46,62.6,205300.0,48.8332,48.841,48.7006,48.8098,205300.0
2011-09-01 13:30:00,62.58,62.59,62.18,62.2,356200.0,48.7942,48.802,48.4823,48.4979,356200.0
2011-09-01 14:00:00,62.22,62.25,62.05,62.17,340600.0,48.5135,48.5369,48.3809,48.4745,340600.0
2011-09-01 14:30:00,62.18,62.37,62.17,62.21,228400.0,48.4823,48.6304,48.4745,48.5057,228400.0
2011-09-01 15:00:00,62.2,62.32,62.04,62.2,265100.0,48.4979,48.5915,48.3731,48.4979,265100.0
2011-09-01 15:30:00,62.19,62.19,61.98,62.04,201200.0,48.4901,48.4901,48.3264,48.3731,201200.0
2011-09-02 09:30:00,60.74,60.91,60.54,60.82,450200.0,47.3595,47.4921,47.2036,47.4219,450200.0
2011-09-02 10:00:00,60.79,61.1,60.75,60.9,159700.0,47.3985,47.6402,47.3673,47.4843,159700.0
2011-09-02 10:30:00,60.9,60.9,60.59,60.86,209300.0,47.4843,47.4843,47.2426,47.4531,209300.0
2011-09-02 11:00:00,60.85,61.05,60.81,61.02,122900.0,47.4453,47.6012,47.4141,47.5778,122900.0
2011-09-02 11:30:00,61.01,61.08,60.89,60.89,53600.0,47.57,47.6246,47.4765,47.4765,53600.0
2011-09-02 12:00:00,60.92,61.07,60.87,60.91,81000.0,47.4999,47.6168,47.4609,47.4921,81000.0
2011-09-02 12:30:00,60.91,60.94,60.85,60.9,80900.0,47.4921,47.5155,47.4453,47.4843,80900.0
2011-09-02 13:00:00,60.9,60.93,60.65,60.66,48800.0,47.4843,47.5077,47.2893,47.2971,48800.0
2011-09-02 13:30:00,60.67,60.74,60.58,60.67,42900.0,47.3049,47.3595,47.2348,47.3049,42900.0
2011-09-02 14:00:00,60.64,60.69,60.37,60.45,255300.0,47.2815,47.3205,47.071,47.1334,255300.0
2011-09-02 14:30:00,60.39,60.39,60.23,60.3,242200.0,47.0866,47.0866,46.9619,47.0164,242200.0
2011-09-02 15:00:00,60.31,60.39,60.18,60.35,132500.0,47.0242,47.0866,46.9229,47.0554,132500.0
2011-09-02 15:30:00,60.34,60.59,60.31,60.39,252600.0,47.0476,47.2426,47.0242,47.0866,252600.0
2011-09-06 09:30:00,58.55,59.16,58.51,59.11,400500.0,45.652,46.1276,45.6208,46.0886,400500.0
2011-09-06 10:00:00,59.14,59.38,58.72,58.74,326300.0,46.112,46.2991,45.7845,45.8001,326300.0
2011-09-06 10:30:00,58.71,58.95,58.6,58.95,149400.0,45.7767,45.9638,45.6909,45.9638,149400.0
2011-09-06 11:00:00,58.94,59.21,58.84,59.18,138600.0,45.956,46.1666,45.8781,46.1432,138600.0
2011-09-06 11:30:00,59.19,59.31,59.07,59.22,92800.0,46.151,46.2445,46.0574,46.1744,92800.0
2011-09-06 12:00:00,59.23,59.45,59.18,59.38,110300.0,46.1822,46.3537,46.1432,46.2991,110300.0
2011-09-06 12:30:00,59.36,59.36,59.22,59.29,74300.0,46.2835,46.2835,46.1744,46.2289,74300.0
2011-09-06 13:00:00,59.3,59.51,59.24,59.4,134500.0,46.2367,46.4005,46.19,46.3147,134500.0
2011-09-06 13:30:00,59.38,59.67,59.29,59.57,88100.0,46.2991,46.5252,46.2289,46.4473,88100.0
2011-09-06 14:00:00,59.6,59.91,59.53,59.84,234900.0,46.4707,46.7124,46.4161,46.6578,234900.0
2011-09-06 14:30:00,59.82,59.82,59.5,59.52,122700.0,46.6422,46.6422,46.3927,46.4083,122700.0
2011-09-06 15:00:00,59.54,59.56,59.28,59.42,218200.0,46.4239,46.4395,46.2211,46.3303,218200.0
2011-09-06 15:30:00,59.41,60.04,59.34,59.97,209100.0,46.3225,46.8137,46.2679,46.7591,209100.0
2011-09-07 09:30:00,60.92,61.07,60.72,61.04,185000.0,47.4999,47.6168,47.3439,47.5934,185000.0
2011-09-07 10:00:00,61.05,61.17,60.99,61.03,115600.0,47.6012,47.6948,47.5544,47.5856,115600.0
2011-09-07 10:30:00,61.0,61.11,60.93,61.03,85600.0,47.5622,47.648,47.5077,47.5856,85600.0
2011-09-07 11:00:00,61.03,61.32,61.0,61.29,97900.0,47.5856,47.8118,47.5622,47.7884,97900.0
2011-09-07 11:30:00,61.3,61.32,61.21,61.28,50000.0,47.7962,47.8118,47.726,47.7806,50000.0
2011-09-07 12:00:00,61.28,61.32,61.22,61.3,52400.0,47.7806,47.8118,47.7338,47.7962,52400.0
2011-09-07 12:30:00,61.3,61.45,61.3,61.39,91600.0,47.7962,47.9131,47.7962,47.8663,91600.0
2011-09-07 13:00:00,61.39,61.55,61.37,61.52,64500.0,47.8663,47.9911,47.8507,47.9677,64500.0
2011-09-07 13:30:00,61.51,61.53,61.39,61.5,43500.0,47.9599,47.9755,47.8663,47.9521,43500.0
2011-09-07 14:00:00,61.49,61.68,61.48,61.68,85500.0,47.9443,48.0924,47.9365,48.0924,85500.0
2011-09-07 14:30:00,61.69,61.79,61.66,61.77,57500.0,48.1002,48.1782,48.0769,48.1626,57500.0
2011-09-07 15:00:00,61.76,61.76,61.6,61.66,166800.0,48.1548,48.1548,48.0301,48.0769,166800.0
2011-09-07 15:30:00,61.66,61.79,61.5,61.78,169700.0,48.0769,48.1782,47.9521,48.1704,169700.0
2011-09-08 09:30:00,61.35,61.83,61.29,61.46,601600.0,47.8351,48.2094,47.7884,47.9209,601600.0
2011-09-08 10:00:00,61.45,61.76,61.25,61.66,321100.0,47.9131,48.1548,47.7572,48.0769,321100.0
2011-09-08 10:30:00,61.65,62.0,61.65,62.0,138400.0,48.0691,48.342,48.0691,48.342,138400.0
2011-09-08 11:00:00,62.0,62.1,61.84,61.86,63200.0,48.342,48.4199,48.2172,48.2328,63200.0
2011-09-08 11:30:00,61.84,61.97,61.56,61.61,134200.0,48.2172,48.3186,47.9989,48.0379,134200.0
2011-09-08 12:00:00,61.6,61.74,61.5,61.61,79500.0,48.0301,48.1392,47.9521,48.0379,79500.0
2011-09-08 12:30:00,61.62,61.78,61.5,61.76,108900.0,48.0457,48.1704,47.9521,48.1548,108900.0
2011-09-08 13:00:00,61.77,61.8,61.6,61.63,122300.0,48.1626,48.186,48.0301,48.0535,122300.0
2011-09-08 13:30:00,61.65,61.79,61.13,61.29,334100.0,48.0691,48.1782,47.6636,47.7884,334100.0
2011-09-08 14:00:00,61.29,61.44,61.06,61.17,232500.0,47.7884,47.9053,47.609,47.6948,232500.0
2011-09-08 14:30:00,61.15,61.32,61.07,61.23,160000.0,47.6792,47.8118,47.6168,47.7416,160000.0
2011-09-08 15:00:00,61.19,61.24,60.93,61.24,125000.0,47.7104,47.7494,47.5077,47.7494,125000.0
2011-09-08 15:30:00,61.25,61.37,61.07,61.07,186400.0,47.7572,47.8507,47.6168,47.6168,186400.0
2011-09-09 09:30:00,60.35,60.49,59.97,60.24,334800.0,47.0554,47.1646,46.7591,46.9697,334800.0
2011-09-09 10:00:00,60.22,60.52,60.12,60.52,202000.0,46.9541,47.188,46.8761,47.188,202000.0
2011-09-09 10:30:00,60.53,60.61,60.32,60.41,92900.0,47.1958,47.2582,47.032,47.1022,92900.0
2011-09-09 11:00:00,60.39,60.63,59.83,59.88,235800.0,47.0866,47.2738,46.65,46.689,235800.0
2011-09-09 11:30:00,59.86,60.03,59.45,59.58,190400.0,46.6734,46.8059,46.3537,46.4551,190400.0
2011-09-09 12:00:00,59.58,59.64,59.36,59.5,107300.0,46.4551,46.5018,46.2835,46.3927,107300.0
2011-09-09 12:30:00,59.54,59.69,59.26,59.65,164000.0,46.4239,46.5408,46.2056,46.5096,164000.0
2011-09-09 13:00:00,59.66,59.84,59.47,59.64,117200.0,46.5174,46.6578,46.3693,46.5018,117200.0
2011-09-09 13:30:00,59.64,59.64,59.39,59.46,144800.0,46.5018,46.5018,46.3069,46.3615,144800.0
2011-09-09 14:00:00,59.46,59.57,59.27,59.27,156000.0,46.3615,46.4473,46.2133,46.2133,156000.0
2011-09-09 14:30:00,59.3,59.47,59.15,59.22,192900.0,46.2367,46.3693,46.1198,46.1744,192900.0
2011-09-09 15:00:00,59.21,59.36,59.12,59.17,273100.0,46.1666,46.2835,46.0964,46.1354,273100.0
2011-09-09 15:30:00,59.18,59.66,59.18,59.45,338700.0,46.1432,46.5174,46.1432,46.3537,338700.0
2011-09-12 09:30:00,58.67,59.59,58.67,59.46,395000.0,45.7455,46.4629,45.7455,46.3615,395000.0
2011-09-12 10:00:00,59.48,59.69,59.1,59.1,318100.0,46.3771,46.5408,46.0808,46.0808,318100.0
2011-09-12 10:30:00,59.11,59.22,58.78,58.8,187000.0,46.0886,46.1744,45.8313,45.8469,187000.0
2011-09-12 11:00:00,58.81,59.22,58.79,59.19,123200.0,45.8547,46.1744,45.8391,46.151,123200.0
2011-09-12 11:30:00,59.16,59.33,59.05,59.07,82200.0,46.1276,46.2601,46.0418,46.0574,82200.0
2011-09-12 12:00:00,59.08,59.18,58.91,59.11,121900.0,46.0652,46.1432,45.9327,46.0886,121900.0
2011-09-12 12:30:00,59.11,59.11,58.82,58.97,65000.0,46.0886,46.0886,45.8625,45.9794,65000.0
2011-09-12 13:00:00,58.98,59.12,58.84,58.85,118700.0,45.9872,46.0964,45.8781,45.8859,118700.0
2011-09-12 13:30:00,58.86,58.89,58.61,58.86,144000.0,45.8937,45.9171,45.6987,45.8937,144000.0
2011-09-12 14:00:00,58.83,58.83,58.51,58.7,149000.0,45.8703,45.8703,45.6208,45.7689,149000.0
2011-09-12 14:30:00,58.72,59.27,58.67,58.85,278200.0,45.7845,46.2133,45.7455,45.8859,278200.0
2011-09-12 15:00:00,58.87,59.11,58.72,59.09,246900.0,45.9015,46.0886,45.7845,46.073,246900.0
2011-09-12 15:30:00,59.09,59.87,59.09,59.86,327800.0,46.073,46.6812,46.073,46.6734,327800.0
2011-09-13 09:30:00,60.07,60.32,59.64,60.3,200400.0,46.8371,47.032,46.5018,47.0164,200400.0
2011-09-13 10:00:00,60.29,60.55,60.24,60.35,110800.0,47.0087,47.2114,46.9697,47.0554,110800.0
2011-09-13 10:30:00,60.36,60.42,60.03,60.13,100700.0,47.0632,47.11,46.8059,46.8839,100700.0
2011-09-13 11:00:00,60.11,60.21,59.81,59.95,166800.0,46.8683,46.9463,46.6344,46.7436,166800.0
2011-09-13 11:30:00,59.97,60.21,59.9,60.03,93100.0,46.7591,46.9463,46.7046,46.8059,93100.0
2011-09-13 12:00:00,60.02,60.2,59.85,60.15,115400.0,46.7981,46.9385,46.6656,46.8995,115400.0
2011-09-13 12:30:00,60.13,60.29,60.04,60.25,89300.0,46.8839,47.0087,46.8137,46.9775,89300.0
2011-09-13 13:00:00,60.28,60.4,60.27,60.33,74300.0,47.0009,47.0944,46.9931,47.0398,74300.0
2011-09-13 13:30:00,60.33,60.55,60.22,60.44,56700.0,47.0398,47.2114,46.9541,47.1256,56700.0
2011-09-13 14:00:00,60.44,60.67,60.35,60.67,84000.0,47.1256,47.3049,47.0554,47.3049,84000.0
2011-09-13 14:30:00,60.68,60.69,60.32,60.42,168700.0,47.3127,47.3205,47.032,47.11,168700.0
2011-09-13 15:00:00,60.43,60.5,60.09,60.39,144500.0,47.1178,47.1724,46.8527,47.0866,144500.0
2011-09-13 15:30:00,60.4,60.64,60.39,60.48,211400.0,47.0944,47.2815,47.0866,47.1568,211400.0
2011-09-14 09:30:00,60.82,60.94,60.54,60.59,257100.0,47.4219,47.5155,47.2036,47.2426,257100.0
2011-09-14 10:00:00,60.59,60.65,59.94,60.28,378100.0,47.2426,47.2893,46.7358,47.0009,378100.0
2011-09-14 10:30:00,60.28,60.43,60.15,60.41,360500.0,47.0009,47.1178,46.8995,47.1022,360500.0
2011-09-14 11:00:00,60.41,60.75,60.3,60.75,124400.0,47.1022,47.3673,47.0164,47.3673,124400.0
2011-09-14 11:30:00,60.74,60.85,60.6,60.85,76800.0,47.3595,47.4453,47.2504,47.4453,76800.0
2011-09-14 12:00:00,60.85,60.87,60.68,60.8,99600.0,47.4453,47.4609,47.3127,47.4063,99600.0
2011-09-14 12:30:00,60.8,61.02,60.8,60.89,147400.0,47.4063,47.5778,47.4063,47.4765,147400.0
2011-09-14 13:00:00,60.9,61.03,60.88,60.99,93600.0,47.4843,47.5856,47.4687,47.5544,93600.0
2011-09-14 13:30:00,60.98,61.3,60.97,61.11,181500.0,47.5467,47.7962,47.5389,47.648,181500.0
2011-09-14 14:00:00,61.13,61.52,61.12,61.41,123300.0,47.6636,47.9677,47.6558,47.8819,123300.0
2011-09-14 14:30:00,61.43,61.57,61.34,61.57,130900.0,47.8975,48.0067,47.8273,48.0067,130900.0
2011-09-14 15:00:00,61.59,62.03,61.59,61.99,211700.0,48.0223,48.3653,48.0223,48.3342,211700.0
2011-09-14 15:30:00,61.97,62.07,61.34,61.35,269900.0,48.3186,48.3965,47.8273,47.8351,269900.0
2011-09-15 09:30:00,61.95,62.05,61.68,61.85,257300.0,48.303,48.3809,48.0924,48.225,257300.0
2011-09-15 10:00:00,61.8,62.18,61.69,61.75,205100.0,48.186,48.4823,48.1002,48.147,205100.0
2011-09-15 10:30:00,61.74,61.74,61.47,61.53,266000.0,48.1392,48.1392,47.9287,47.9755,266000.0
2011-09-15 11:00:00,61.53,61.82,61.43,61.78,264900.0,47.9755,48.2016,47.8975,48.1704,264900.0
2011-09-15 11:30:00,61.78,62.03,61.78,61.96,1382000.0,48.1704,48.3653,48.1704,48.3108,1382000.0
2011-09-15 12:00:00,61.95,62.07,61.87,61.95,170700.0,48.303,48.3965,48.2406,48.303,170700.0
2011-09-15 12:30:00,61.97,62.13,61.94,62.06,133100.0,48.3186,48.4433,48.2952,48.3887,133100.0
2011-09-15 13:00:00,62.07,62.18,62.06,62.06,198600.0,48.3965,48.4823,48.3887,48.3887,198600.0
2011-09-15 13:30:00,62.05,62.13,59.04,62.13,437300.0,48.3809,48.4433,46.034,48.4433,437300.0
2011-09-15 14:00:00,62.14,62.33,62.12,62.18,119300.0,48.4511,48.5993,48.4355,48.4823,119300.0
2011-09-15 14:30:00,62.2,62.37,62.17,62.32,110900.0,48.4979,48.6304,48.4745,48.5915,110900.0
2011-09-15 15:00:00,62.33,62.41,62.1,62.15,127200.0,48.5993,48.6616,48.4199,48.4589,127200.0
2011-09-15 15:30:00,62.15,62.4,62.14,62.39,201800.0,48.4589,48.6538,48.4511,48.646,201800.0
2011-09-16 09:30:00,62.63,62.96,62.57,62.71,307900.0,48.8332,49.0905,48.7864,48.8955,307900.0
2011-09-16 10:00:00,62.7,62.94,62.52,62.53,175300.0,48.8878,49.0749,48.7474,48.7552,175300.0
2011-09-16 10:30:00,62.51,62.59,62.1,62.24,214700.0,48.7396,48.802,48.4199,48.5291,214700.0
2011-09-16 11:00:00,62.26,62.43,62.18,62.28,124900.0,48.5447,48.6772,48.4823,48.5603,124900.0
2011-09-16 11:30:00,62.28,62.57,62.13,62.51,72700.0,48.5603,48.7864,48.4433,48.7396,72700.0
2011-09-16 12:00:00,62.52,62.58,62.45,62.54,58600.0,48.7474,48.7942,48.6928,48.763,58600.0
2011-09-16 12:30:00,62.52,62.74,62.52,62.63,51600.0,48.7474,48.9189,48.7474,48.8332,51600.0
2011-09-16 13:00:00,62.63,62.63,62.49,62.53,65200.0,48.8332,48.8332,48.724,48.7552,65200.0
2011-09-16 13:30:00,62.53,62.53,62.3,62.41,34400.0,48.7552,48.7552,48.5759,48.6616,34400.0
2011-09-16 14:00:00,62.42,62.54,62.42,62.42,86000.0,48.6694,48.763,48.6694,48.6694,86000.0
2011-09-16 14:30:00,62.42,62.62,62.42,62.62,107200.0,48.6694,48.8254,48.6694,48.8254,107200.0
2011-09-16 15:00:00,62.63,62.64,62.39,62.4,91400.0,48.8332,48.841,48.646,48.6538,91400.0
2011-09-16 15:30:00,62.39,62.71,62.39,62.68,126800.0,48.646,48.8955,48.646,48.8722,126800.0
2011-09-19 09:30:00,61.64,61.7,61.21,61.23,498900.0,48.0613,48.108,47.726,47.7416,498900.0
2011-09-19 10:00:00,61.22,61.45,61.2,61.37,303400.0,47.7338,47.9131,47.7182,47.8507,303400.0
2011-09-19 10:30:00,61.38,61.49,61.3,61.34,65100.0,47.8585,47.9443,47.7962,47.8273,65100.0
2011-09-19 11:00:00,61.38,61.64,61.36,61.53,136500.0,47.8585,48.0613,47.8429,47.9755,136500.0
2011-09-19 11:30:00,61.5,61.87,61.47,61.71,105900.0,47.9521,48.2406,47.9287,48.1158,105900.0
2011-09-19 12:00:00,61.73,61.82,61.56,61.57,42600.0,48.1314,48.2016,47.9989,48.0067,42600.0
2011-09-19 12:30:00,61.57,61.6,61.43,61.48,47500.0,48.0067,48.0301,47.8975,47.9365,47500.0
2011-09-19 13:00:00,61.45,61.54,61.37,61.51,99200.0,47.9131,47.9833,47.8507,47.9599,99200.0
2011-09-19 13:30:00,61.53,61.61,61.48,61.6,36000.0,47.9755,48.0379,47.9365,48.0301,36000.0
2011-09-19 14:00:00,61.6,61.76,61.47,61.65,94300.0,48.0301,48.1548,47.9287,48.0691,94300.0
2011-09-19 14:30:00,61.66,61.89,61.64,61.66,117100.0,48.0769,48.2562,48.0613,48.0769,117100.0
2011-09-19 15:00:00,61.66,62.21,61.57,62.17,260900.0,48.0769,48.5057,48.0067,48.4745,260900.0
2011-09-19 15:30:00,62.17,62.36,62.0,62.04,179400.0,48.4745,48.6226,48.342,48.3731,179400.0
2011-09-20 09:30:00,62.26,62.36,61.84,62.03,194300.0,48.5447,48.6226,48.2172,48.3653,194300.0
2011-09-20 10:00:00,62.02,62.4,61.95,62.35,132500.0,48.3575,48.6538,48.303,48.6149,132500.0
2011-09-20 10:30:00,62.36,62.69,62.32,62.66,552100.0,48.6226,48.88,48.5915,48.8566,552100.0
2011-09-20 11:00:00,62.68,62.86,62.67,62.75,554600.0,48.8722,49.0125,48.8644,48.9267,554600.0
2011-09-20 11:30:00,62.74,62.81,62.61,62.79,528600.0,48.9189,48.9735,48.8176,48.9579,528600.0
2011-09-20 12:00:00,62.79,62.79,62.56,62.65,253800.0,48.9579,48.9579,48.7786,48.8488,253800.0
2011-09-20 12:30:00,62.66,62.73,62.48,62.67,198000.0,48.8566,48.9111,48.7162,48.8644,198000.0
2011-09-20 13:00:00,62.68,62.77,62.64,62.72,300300.0,48.8722,48.9423,48.841,48.9033,300300.0
2011-09-20 13:30:00,62.71,62.72,62.53,62.59,227200.0,48.8955,48.9033,48.7552,48.802,227200.0
2011-09-20 14:00:00,62.59,62.72,62.5,62.64,222800.0,48.802,48.9033,48.7318,48.841,222800.0
2011-09-20 14:30:00,62.66,62.69,62.34,62.4,161700.0,48.8566,48.88,48.6071,48.6538,161700.0
2011-09-20 15:00:00,62.39,62.47,61.93,61.98,204400.0,48.646,48.7084,48.2874,48.3264,204400.0
2011-09-20 15:30:00,61.97,62.12,61.78,61.81,152400.0,48.3186,48.4355,48.1704,48.1938,152400.0
2011-09-21 09:30:00,61.8,62.0,61.7,61.93,211000.0,48.186,48.342,48.108,48.2874,211000.0
2011-09-21 10:00:00,61.94,62.0,61.66,61.7,111300.0,48.2952,48.342,48.0769,48.108,111300.0
2011-09-21 10:30:00,61.69,61.73,61.31,61.41,178000.0,48.1002,48.1314,47.804,47.8819,178000.0
2011-09-21 11:00:00,61.41,61.54,61.31,61.46,116700.0,47.8819,47.9833,47.804,47.9209,116700.0
2011-09-21 11:30:00,61.45,61.64,61.45,61.55,93700.0,47.9131,48.0613,47.9131,47.9911,93700.0
2011-09-21 12:00:00,61.57,61.62,61.29,61.33,175900.0,48.0067,48.0457,47.7884,47.8195,175900.0
2011-09-21 12:30:00,61.33,61.57,61.24,61.38,136700.0,47.8195,48.0067,47.7494,47.8585,136700.0
2011-09-21 13:00:00,61.38,61.53,61.32,61.49,145100.0,47.8585,47.9755,47.8118,47.9443,145100.0
2011-09-21 13:30:00,61.49,61.53,61.4,61.41,101500.0,47.9443,47.9755,47.8741,47.8819,101500.0
2011-09-21 14:00:00,61.41,61.78,61.08,61.45,378700.0,47.8819,48.1704,47.6246,47.9131,378700.0
2011-09-21 14:30:00,61.39,61.52,60.79,61.05,479300.0,47.8663,47.9677,47.3985,47.6012,479300.0
2011-09-21 15:00:00,61.02,61.35,60.89,60.93,274500.0,47.5778,47.8351,47.4765,47.5077,274500.0
2011-09-21 15:30:00,60.95,61.0,59.31,59.83,2266400.0,47.5233,47.5622,46.2445,46.65,2266400.0
2011-09-22 09:30:00,58.14,58.48,57.84,57.91,1363100.0,45.3323,45.5974,45.0984,45.1529,1363100.0
2011-09-22 10:00:00,57.92,58.73,57.91,58.4,414900.0,45.1607,45.7923,45.1529,45.535,414900.0
2011-09-22 10:30:00,58.41,58.66,58.2,58.24,177700.0,45.5428,45.7377,45.3791,45.4102,177700.0
2011-09-22 11:00:00,58.23,58.36,58.03,58.11,366900.0,45.4025,45.5038,45.2465,45.3089,366900.0
2011-09-22 11:30:00,58.09,58.34,57.94,57.96,275800.0,45.2933,45.4882,45.1763,45.1919,275800.0
2011-09-22 12:00:00,57.93,58.01,57.71,57.85,1052700.0,45.1685,45.2309,44.997,45.1062,1052700.0
2011-09-22 12:30:00,57.86,58.26,57.85,58.23,664900.0,45.114,45.4258,45.1062,45.4025,664900.0
2011-09-22 13:00:00,58.24,58.26,57.76,57.87,565000.0,45.4102,45.4258,45.036,45.1218,565000.0
2011-09-22 13:30:00,57.85,57.93,57.42,57.42,387500.0,45.1062,45.1685,44.7709,44.7709,387500.0
2011-09-22 14:00:00,57.46,58.18,57.35,57.95,488400.0,44.8021,45.3635,44.7163,45.1841,488400.0
2011-09-22 14:30:00,57.94,57.98,57.53,57.53,372500.0,45.1763,45.2075,44.8567,44.8567,372500.0
2011-09-22 15:00:00,57.53,57.63,57.15,57.4,539500.0,44.8567,44.9346,44.5604,44.7553,539500.0
2011-09-22 15:30:00,57.41,58.2,57.34,57.98,560500.0,44.7631,45.3791,44.7085,45.2075,560500.0
2011-09-23 09:30:00,57.29,57.97,57.13,57.78,1174800.0,44.9052,45.4382,44.7798,45.2893,1174800.0
2011-09-23 10:00:00,57.78,57.87,57.35,57.6,320300.0,45.2893,45.3598,44.9522,45.1482,320300.0
2011-09-23 10:30:00,57.63,58.08,57.58,58.01,250900.0,45.1717,45.5244,45.1325,45.4695,250900.0
2011-09-23 11:00:00,57.97,58.28,57.87,58.18,359300.0,45.4382,45.6812,45.3598,45.6028,359300.0
2011-09-23 11:30:00,58.19,58.19,57.81,57.99,92100.0,45.6106,45.6106,45.3128,45.4539,92100.0
2011-09-23 12:00:00,58.0,58.13,57.85,57.91,272900.0,45.4617,45.5636,45.3441,45.3912,272900.0
2011-09-23 12:30:00,57.91,58.11,57.68,57.8,191900.0,45.3912,45.5479,45.2109,45.3049,191900.0
2011-09-23 13:00:00,57.82,57.92,57.65,57.78,159400.0,45.3206,45.399,45.1874,45.2893,159400.0
2011-09-23 13:30:00,57.79,58.24,57.77,58.23,424100.0,45.2971,45.6498,45.2814,45.642,424100.0
2011-09-23 14:00:00,58.22,58.34,57.8,57.85,204500.0,45.6341,45.7282,45.3049,45.3441,204500.0
2011-09-23 14:30:00,57.84,57.98,57.67,57.7,337000.0,45.3363,45.446,45.203,45.2266,337000.0
2011-09-23 15:00:00,57.72,58.11,57.72,58.1,194700.0,45.2422,45.5479,45.2422,45.5401,194700.0
2011-09-23 15:30:00,58.11,58.16,57.84,58.01,788500.0,45.5479,45.5871,45.3363,45.4695,788500.0
2011-09-26 09:30:00,58.63,58.69,58.05,58.05,325200.0,45.9555,46.0025,45.5009,45.5009,325200.0
2011-09-26 10:00:00,58.06,58.17,57.67,58.07,247600.0,45.5087,45.595,45.203,45.5166,247600.0
2011-09-26 10:30:00,58.05,58.2,57.66,58.16,192200.0,45.5009,45.6185,45.1952,45.5871,192200.0
2011-09-26 11:00:00,58.16,58.49,58.1,58.47,115800.0,45.5871,45.8458,45.5401,45.8301,115800.0
2011-09-26 11:30:00,58.49,58.74,58.35,58.69,108700.0,45.8458,46.0417,45.736,46.0025,108700.0
2011-09-26 12:00:00,58.7,58.71,58.44,58.57,66300.0,46.0104,46.0182,45.8066,45.9085,66300.0
2011-09-26 12:30:00,58.6,58.61,58.21,58.33,81900.0,45.932,45.9398,45.6263,45.7204,81900.0
2011-09-26 13:00:00,58.34,58.34,58.04,58.18,105400.0,45.7282,45.7282,45.4931,45.6028,105400.0
2011-09-26 13:30:00,58.16,58.32,58.05,58.26,99500.0,45.5871,45.7125,45.5009,45.6655,99500.0
2011-09-26 14:00:00,58.27,58.59,58.24,58.41,167300.0,45.6733,45.9242,45.6498,45.7831,167300.0
2011-09-26 14:30:00,58.43,58.69,58.35,58.66,107400.0,45.7988,46.0025,45.736,45.979,107400.0
2011-09-26 15:00:00,58.68,58.99,58.68,58.98,272400.0,45.9947,46.2377,45.9947,46.2299,272400.0
2011-09-26 15:30:00,58.99,59.45,58.89,59.36,401900.0,46.2377,46.5983,46.1593,46.5277,401900.0
2011-09-27 09:30:00,60.54,60.79,60.39,60.75,469300.0,47.4526,47.6486,47.335,47.6172,469300.0
2011-09-27 10:00:00,60.73,60.85,60.5,60.72,241800.0,47.6015,47.6956,47.4213,47.5937,241800.0
2011-09-27 10:30:00,60.71,60.97,60.6,60.96,145800.0,47.5859,47.7897,47.4996,47.7818,145800.0
2011-09-27 11:00:00,60.97,60.97,60.75,60.79,138600.0,47.7897,47.7897,47.6172,47.6486,138600.0
2011-09-27 11:30:00,60.81,60.9,60.7,60.8,87900.0,47.6643,47.7348,47.578,47.6564,87900.0
2011-09-27 12:00:00,60.8,61.01,60.77,60.9,87800.0,47.6564,47.821,47.6329,47.7348,87800.0
2011-09-27 12:30:00,60.91,60.91,60.72,60.84,91800.0,47.7426,47.7426,47.5937,47.6878,91800.0
2011-09-27 13:00:00,60.82,60.95,60.77,60.93,66500.0,47.6721,47.774,47.6329,47.7583,66500.0
2011-09-27 13:30:00,60.93,61.1,60.81,61.05,65400.0,47.7583,47.8916,47.6643,47.8524,65400.0
2011-09-27 14:00:00,61.05,61.18,61.03,61.04,129000.0,47.8524,47.9543,47.8367,47.8445,129000.0
2011-09-27 14:30:00,61.04,61.14,60.88,60.94,262000.0,47.8445,47.9229,47.7191,47.7661,262000.0
2011-09-27 15:00:00,60.92,60.92,60.24,60.31,346100.0,47.7505,47.7505,47.2175,47.2723,346100.0
2011-09-27 15:30:00,60.3,60.45,59.76,60.11,1105200.0,47.2645,47.3821,46.8412,47.1156,1105200.0
2011-09-28 09:30:00,60.27,60.57,60.06,60.47,187500.0,47.241,47.4761,47.0764,47.3978,187500.0
2011-09-28 10:00:00,60.41,60.41,59.8,59.98,156600.0,47.3507,47.3507,46.8726,47.0137,156600.0
2011-09-28 10:30:00,59.97,60.05,59.72,59.92,164400.0,47.0058,47.0685,46.8099,46.9666,164400.0
2011-09-28 11:00:00,59.92,59.97,59.68,59.91,123100.0,46.9666,47.0058,46.7785,46.9588,123100.0
2011-09-28 11:30:00,59.91,60.25,59.75,60.16,253100.0,46.9588,47.2253,46.8334,47.1548,253100.0
2011-09-28 12:00:00,60.16,60.2,59.85,60.04,70400.0,47.1548,47.1861,46.9118,47.0607,70400.0
2011-09-28 12:30:00,60.04,60.05,59.81,59.99,60900.0,47.0607,47.0685,46.8804,47.0215,60900.0
2011-09-28 13:00:00,59.98,60.0,59.6,59.62,106800.0,47.0137,47.0294,46.7158,46.7315,106800.0
2011-09-28 13:30:00,59.61,59.61,59.24,59.26,314400.0,46.7237,46.7237,46.4336,46.4493,314400.0
2011-09-28 14:00:00,59.25,59.37,59.1,59.29,126100.0,46.4415,46.5355,46.3239,46.4728,126100.0
2011-09-28 14:30:00,59.28,59.45,59.22,59.38,84100.0,46.465,46.5983,46.418,46.5434,84100.0
2011-09-28 15:00:00,59.34,59.64,59.24,59.26,213100.0,46.512,46.7472,46.4336,46.4493,213100.0
2011-09-28 15:30:00,59.25,59.27,58.66,58.74,410300.0,46.4415,46.4572,45.979,46.0417,410300.0
2011-09-29 09:30:00,59.78,60.02,59.7,59.76,453000.0,46.8569,47.045,46.7942,46.8412,453000.0
2011-09-29 10:00:00,59.73,59.83,59.26,59.31,278700.0,46.8177,46.8961,46.4493,46.4885,278700.0
2011-09-29 10:30:00,59.3,59.33,58.89,59.07,197700.0,46.4807,46.5042,46.1593,46.3004,197700.0
2011-09-29 11:00:00,59.12,59.29,58.98,59.26,143600.0,46.3396,46.4728,46.2299,46.4493,143600.0
2011-09-29 11:30:00,59.25,59.48,59.2,59.36,93600.0,46.4415,46.6218,46.4023,46.5277,93600.0
2011-09-29 12:00:00,59.34,59.49,59.23,59.36,89900.0,46.512,46.6296,46.4258,46.5277,89900.0
2011-09-29 12:30:00,59.35,59.35,58.96,59.11,92200.0,46.5199,46.5199,46.2142,46.3318,92200.0
2011-09-29 13:00:00,59.08,59.3,58.97,58.97,95100.0,46.3082,46.4807,46.222,46.222,95100.0
2011-09-29 13:30:00,58.98,59.01,58.49,58.67,163300.0,46.2299,46.2534,45.8458,45.9869,163300.0
2011-09-29 14:00:00,58.67,58.72,58.14,58.46,156800.0,45.9869,46.0261,45.5714,45.8223,156800.0
2011-09-29 14:30:00,58.46,58.58,58.17,58.43,173900.0,45.8223,45.9163,45.595,45.7988,173900.0
2011-09-29 15:00:00,58.45,58.55,58.08,58.44,187200.0,45.8144,45.8928,45.5244,45.8066,187200.0
2011-09-29 15:30:00,58.49,59.18,58.42,59.17,279800.0,45.8458,46.3866,45.7909,46.3788,279800.0
2011-09-30 09:30:00,58.36,58.67,58.16,58.2,385000.0,45.7439,45.9869,45.5871,45.6185,385000.0
2011-09-30 10:00:00,58.18,58.83,58.14,58.63,315300.0,45.6028,46.1123,45.5714,45.9555,315300.0
2011-09-30 10:30:00,58.62,58.65,58.3,58.31,108200.0,45.9477,45.9712,45.6969,45.7047,108200.0
2011-09-30 11:00:00,58.33,58.81,58.32,58.62,140600.0,45.7204,46.0966,45.7125,45.9477,140600.0
2011-09-30 11:30:00,58.63,58.89,58.62,58.71,96000.0,45.9555,46.1593,45.9477,46.0182,96000.0
2011-09-30 12:00:00,58.7,58.79,58.52,58.64,74900.0,46.0104,46.0809,45.8693,45.9634,74900.0
2011-09-30 12:30:00,58.64,58.67,58.47,58.47,105900.0,45.9634,45.9869,45.8301,45.8301,105900.0
2011-09-30 13:00:00,58.45,58.56,58.37,58.5,75100.0,45.8144,45.9006,45.7517,45.8536,75100.0
2011-09-30 13:30:00,58.49,58.69,58.49,58.54,64300.0,45.8458,46.0025,45.8458,45.885,64300.0
2011-09-30 14:00:00,58.53,58.59,58.1,58.17,144400.0,45.8771,45.9242,45.5401,45.595,144400.0
2011-09-30 14:30:00,58.17,58.38,58.03,58.29,205600.0,45.595,45.7596,45.4852,45.689,205600.0
2011-09-30 15:00:00,58.29,58.46,58.1,58.1,182300.0,45.689,45.8223,45.5401,45.5401,182300.0
2011-09-30 15:30:00,58.1,58.26,57.65,57.67,444700.0,45.5401,45.6655,45.1874,45.203,444700.0
2011-10-03 09:30:00,57.38,57.57,57.1,57.15,269500.0,44.9757,45.1247,44.7563,44.7955,269500.0
2011-10-03 10:00:00,57.11,58.07,57.1,57.65,442600.0,44.7641,45.5166,44.7563,45.1874,442600.0
2011-10-03 10:30:00,57.68,57.7,57.13,57.3,184800.0,45.2109,45.2266,44.7798,44.913,184800.0
2011-10-03 11:00:00,57.3,57.61,57.14,57.55,151700.0,44.913,45.156,44.7876,45.109,151700.0
2011-10-03 11:30:00,57.5,57.65,57.33,57.58,143800.0,45.0698,45.1874,44.9365,45.1325,143800.0
2011-10-03 12:00:00,57.59,57.62,57.11,57.15,110000.0,45.1403,45.1639,44.7641,44.7955,110000.0
2011-10-03 12:30:00,57.14,57.14,56.8,56.83,199200.0,44.7876,44.7876,44.5211,44.5446,199200.0
2011-10-03 13:00:00,56.81,56.81,56.36,56.53,404800.0,44.529,44.529,44.1762,44.3095,404800.0
2011-10-03 13:30:00,56.53,56.56,56.1,56.36,297000.0,44.3095,44.333,43.9724,44.1762,297000.0
2011-10-03 14:00:00,56.38,56.57,56.21,56.27,315600.0,44.1919,44.3408,44.0587,44.1057,315600.0
2011-10-03 14:30:00,56.27,56.36,55.95,56.22,360700.0,44.1057,44.1762,43.8549,44.0665,360700.0
2011-10-03 15:00:00,56.21,56.48,56.0,56.04,393300.0,44.0587,44.2703,43.8941,43.9254,393300.0
2011-10-03 15:30:00,56.04,56.5,55.77,55.79,748700.0,43.9254,44.286,43.7138,43.7295,748700.0
2011-10-04 09:30:00,55.06,55.31,54.58,54.79,940000.0,43.1573,43.3532,42.781,42.9456,940000.0
2011-10-04 10:00:00,54.82,55.37,54.61,55.0,716300.0,42.9692,43.4003,42.8046,43.1102,716300.0
2011-10-04 10:30:00,55.0,55.69,54.91,55.55,455300.0,43.1102,43.6511,43.0397,43.5413,455300.0
2011-10-04 11:00:00,55.58,55.92,55.41,55.62,293200.0,43.5649,43.8314,43.4316,43.5962,293200.0
2011-10-04 11:30:00,55.6,55.82,55.32,55.76,289900.0,43.5805,43.753,43.3611,43.7059,289900.0
2011-10-04 12:00:00,55.77,56.17,55.77,55.89,258900.0,43.7138,44.0273,43.7138,43.8078,258900.0
2011-10-04 12:30:00,55.88,56.16,55.82,55.95,171100.0,43.8,44.0195,43.753,43.8549,171100.0
2011-10-04 13:00:00,55.93,56.0,55.61,55.68,119900.0,43.8392,43.8941,43.5884,43.6432,119900.0
2011-10-04 13:30:00,55.67,55.79,55.45,55.5,127900.0,43.6354,43.7295,43.463,43.5022,127900.0
2011-10-04 14:00:00,55.51,55.72,55.14,55.39,150600.0,43.51,43.6746,43.22,43.4159,150600.0
2011-10-04 14:30:00,55.38,55.65,55.04,55.11,282900.0,43.4081,43.6197,43.1416,43.1965,282900.0
2011-10-04 15:00:00,55.1,55.66,54.86,55.55,323900.0,43.1886,43.6276,43.0005,43.5413,323900.0
2011-10-04 15:30:00,55.55,57.35,55.55,57.25,687000.0,43.5413,44.9522,43.5413,44.8738,687000.0
2011-10-05 09:30:00,57.4,57.43,56.87,57.1,537100.0,44.9914,45.0149,44.576,44.7563,537100.0
2011-10-05 10:00:00,57.07,57.61,57.07,57.39,456700.0,44.7328,45.156,44.7328,44.9836,456700.0
2011-10-05 10:30:00,57.35,57.89,57.33,57.86,410800.0,44.9522,45.3755,44.9365,45.352,410800.0
2011-10-05 11:00:00,57.85,57.86,57.54,57.64,605700.0,45.3441,45.352,45.1012,45.1795,605700.0
2011-10-05 11:30:00,57.64,57.88,57.62,57.79,580600.0,45.1795,45.3677,45.1639,45.2971,580600.0
2011-10-05 12:00:00,57.81,57.86,57.43,57.44,518200.0,45.3128,45.352,45.0149,45.0228,518200.0
2011-10-05 12:30:00,57.43,57.55,57.3,57.53,549800.0,45.0149,45.109,44.913,45.0933,549800.0
2011-10-05 13:00:00,57.53,57.85,57.53,57.8,491500.0,45.0933,45.3441,45.0933,45.3049,491500.0
2011-10-05 13:30:00,57.82,58.11,57.7,58.05,569000.0,45.3206,45.5479,45.2266,45.5009,569000.0
2011-10-05 14:00:00,58.06,58.1,57.89,58.02,172300.0,45.5087,45.5401,45.3755,45.4774,172300.0
2011-10-05 14:30:00,58.03,58.14,57.73,58.01,475700.0,45.4852,45.5714,45.2501,45.4695,475700.0
2011-10-05 15:00:00,58.02,58.15,57.81,58.04,315200.0,45.4774,45.5793,45.3128,45.4931,315200.0
2011-10-05 15:30:00,58.06,58.53,58.05,58.36,422000.0,45.5087,45.8771,45.5009,45.7439,422000.0
2011-10-06 09:30:00,58.3,58.49,57.9,58.13,336700.0,45.6969,45.8458,45.3833,45.5636,336700.0
2011-10-06 10:00:00,58.1,58.69,57.97,58.62,176400.0,45.5401,46.0025,45.4382,45.9477,176400.0
2011-10-06 10:30:00,58.62,58.88,58.57,58.6,193600.0,45.9477,46.1515,45.9085,45.932,193600.0
2011-10-06 11:00:00,58.63,58.95,58.58,58.9,153800.0,45.9555,46.2063,45.9163,46.1671,153800.0
2011-10-06 11:30:00,58.91,59.25,58.91,59.09,192500.0,46.175,46.4415,46.175,46.3161,192500.0
2011-10-06 12:00:00,59.08,59.25,59.0,59.17,153900.0,46.3082,46.4415,46.2455,46.3788,153900.0
2011-10-06 12:30:00,59.17,59.23,58.98,59.05,123400.0,46.3788,46.4258,46.2299,46.2847,123400.0
2011-10-06 13:00:00,59.02,59.17,58.91,58.97,125800.0,46.2612,46.3788,46.175,46.222,125800.0
2011-10-06 13:30:00,58.97,59.07,58.8,59.02,79900.0,46.222,46.3004,46.0888,46.2612,79900.0
2011-10-06 14:00:00,59.04,59.34,58.95,59.24,107900.0,46.2769,46.512,46.2063,46.4336,107900.0
2011-10-06 14:30:00,59.25,59.29,59.0,59.16,105500.0,46.4415,46.4728,46.2455,46.3709,105500.0
2011-10-06 15:00:00,59.17,59.28,58.91,58.97,180700.0,46.3788,46.465,46.175,46.222,180700.0
2011-10-06 15:30:00,58.95,59.56,58.94,59.49,260100.0,46.2063,46.6845,46.1985,46.6296,260100.0
2011-10-07 09:30:00,59.85,59.85,59.36,59.64,395600.0,46.9118,46.9118,46.5277,46.7472,395600.0
2011-10-07 10:00:00,59.62,59.87,59.41,59.76,289400.0,46.7315,46.9275,46.5669,46.8412,289400.0
2011-10-07 10:30:00,59.77,59.85,59.44,59.44,199400.0,46.8491,46.9118,46.5904,46.5904,199400.0
2011-10-07 11:00:00,59.42,59.46,59.11,59.35,197000.0,46.5747,46.6061,46.3318,46.5199,197000.0
2011-10-07 11:30:00,59.34,59.46,59.21,59.45,135100.0,46.512,46.6061,46.4101,46.5983,135100.0
2011-10-07 12:00:00,59.47,59.48,58.8,59.03,428300.0,46.6139,46.6218,46.0888,46.269,428300.0
2011-10-07 12:30:00,59.02,59.1,58.74,58.79,198300.0,46.2612,46.3239,46.0417,46.0809,198300.0
2011-10-07 13:00:00,58.79,59.01,58.66,58.91,132500.0,46.0809,46.2534,45.979,46.175,132500.0
2011-10-07 13:30:00,58.9,59.0,58.69,58.98,187600.0,46.1671,46.2455,46.0025,46.2299,187600.0
2011-10-07 14:00:00,59.0,59.28,58.88,59.03,112100.0,46.2455,46.465,46.1515,46.269,112100.0
2011-10-07 14:30:00,59.03,59.24,58.96,59.16,170300.0,46.269,46.4336,46.2142,46.3709,170300.0
2011-10-07 15:00:00,59.15,59.68,59.07,59.67,219400.0,46.3631,46.7785,46.3004,46.7707,219400.0
2011-10-07 15:30:00,59.66,59.72,58.89,58.96,309000.0,46.7629,46.8099,46.1593,46.2142,309000.0
2011-10-10 09:30:00,59.99,60.36,59.99,60.35,275500.0,47.0215,47.3115,47.0215,47.3037,275500.0
2011-10-10 10:00:00,60.35,60.67,60.28,60.6,243700.0,47.3037,47.5545,47.2488,47.4996,243700.0
2011-10-10 10:30:00,60.6,60.76,60.57,60.6,177200.0,47.4996,47.6251,47.4761,47.4996,177200.0
2011-10-10 11:00:00,60.6,60.64,60.53,60.63,67500.0,47.4996,47.531,47.4448,47.5232,67500.0
2011-10-10 11:30:00,60.63,60.72,60.59,60.68,32900.0,47.5232,47.5937,47.4918,47.5624,32900.0
2011-10-10 12:00:00,60.68,60.73,60.61,60.67,64800.0,47.5624,47.6015,47.5075,47.5545,64800.0
2011-10-10 12:30:00,60.67,60.7,60.56,60.63,83100.0,47.5545,47.578,47.4683,47.5232,83100.0
2011-10-10 13:00:00,60.62,60.81,60.59,60.74,69300.0,47.5153,47.6643,47.4918,47.6094,69300.0
2011-10-10 13:30:00,60.73,60.74,60.65,60.69,53400.0,47.6015,47.6094,47.5388,47.5702,53400.0
2011-10-10 14:00:00,60.7,60.73,60.58,60.67,49200.0,47.578,47.6015,47.484,47.5545,49200.0
2011-10-10 14:30:00,60.7,60.73,60.59,60.59,57400.0,47.578,47.6015,47.4918,47.4918,57400.0
2011-10-10 15:00:00,60.58,60.61,60.26,60.36,132400.0,47.484,47.5075,47.2331,47.3115,132400.0
2011-10-10 15:30:00,60.34,60.99,60.28,60.98,276600.0,47.2959,47.8053,47.2488,47.7975,276600.0
2011-10-11 09:30:00,60.6,60.89,60.54,60.8,172600.0,47.4996,47.727,47.4526,47.6564,172600.0
2011-10-11 10:00:00,60.78,61.07,60.66,61.07,97900.0,47.6407,47.868,47.5467,47.868,97900.0
2011-10-11 10:30:00,61.03,61.27,61.02,61.07,145700.0,47.8367,48.0248,47.8289,47.868,145700.0
2011-10-11 11:00:00,61.09,61.13,60.87,60.92,92300.0,47.8837,47.9151,47.7113,47.7505,92300.0
2011-10-11 11:30:00,60.93,61.17,60.93,61.12,70300.0,47.7583,47.9464,47.7583,47.9072,70300.0
2011-10-11 12:00:00,61.14,61.2,61.04,61.1,29400.0,47.9229,47.9699,47.8445,47.8916,29400.0
2011-10-11 12:30:00,61.1,61.12,60.82,60.99,52700.0,47.8916,47.9072,47.6721,47.8053,52700.0
2011-10-11 13:00:00,60.99,61.07,60.78,61.06,294500.0,47.8053,47.868,47.6407,47.8602,294500.0
2011-10-11 13:30:00,61.07,61.19,60.9,61.19,148700.0,47.868,47.9621,47.7348,47.9621,148700.0
2011-10-11 14:00:00,61.19,61.2,60.9,60.93,163300.0,47.9621,47.9699,47.7348,47.7583,163300.0
2011-10-11 14:30:00,60.93,61.02,60.82,60.96,575700.0,47.7583,47.8289,47.6721,47.7818,575700.0
2011-10-11 15:00:00,60.98,61.17,60.93,60.93,312100.0,47.7975,47.9464,47.7583,47.7583,312100.0
2011-10-11 15:30:00,60.94,61.18,60.94,61.05,494700.0,47.7661,47.9543,47.7661,47.8524,494700.0
2011-10-12 09:30:00,61.57,61.69,61.46,61.69,258300.0,48.26,48.354,48.1737,48.354,258300.0
2011-10-12 10:00:00,61.71,61.96,61.53,61.86,175100.0,48.3697,48.5656,48.2286,48.4873,175100.0
2011-10-12 10:30:00,61.88,62.05,61.77,61.78,122300.0,48.5029,48.6362,48.4167,48.4246,122300.0
2011-10-12 11:00:00,61.8,61.98,61.79,61.93,69100.0,48.4402,48.5813,48.4324,48.5421,69100.0
2011-10-12 11:30:00,61.92,62.04,61.88,61.88,264500.0,48.5343,48.6284,48.5029,48.5029,264500.0
2011-10-12 12:00:00,61.88,61.95,61.81,61.95,92900.0,48.5029,48.5578,48.4481,48.5578,92900.0
2011-10-12 12:30:00,61.94,62.13,61.92,62.11,93600.0,48.55,48.6989,48.5343,48.6832,93600.0
2011-10-12 13:00:00,62.12,62.23,62.07,62.08,102700.0,48.6911,48.7773,48.6519,48.6597,102700.0
2011-10-12 13:30:00,62.1,62.2,62.03,62.06,170900.0,48.6754,48.7538,48.6205,48.644,170900.0
2011-10-12 14:00:00,62.07,62.27,62.02,62.21,92900.0,48.6519,48.8086,48.6127,48.7616,92900.0
2011-10-12 14:30:00,62.21,62.36,61.92,61.97,198900.0,48.7616,48.8792,48.5343,48.5735,198900.0
2011-10-12 15:00:00,61.98,62.07,61.83,61.97,279200.0,48.5813,48.6519,48.4637,48.5735,279200.0
2011-10-12 15:30:00,61.97,62.09,61.61,61.61,882200.0,48.5735,48.6675,48.2913,48.2913,882200.0
2011-10-13 09:30:00,61.29,61.33,60.99,61.05,323000.0,48.0405,48.0718,47.8053,47.8524,323000.0
2011-10-13 10:00:00,61.05,61.19,60.93,61.12,174000.0,47.8524,47.9621,47.7583,47.9072,174000.0
2011-10-13 10:30:00,61.11,61.27,60.85,60.85,95400.0,47.8994,48.0248,47.6956,47.6956,95400.0
2011-10-13 11:00:00,60.86,61.05,60.79,60.92,146100.0,47.7034,47.8524,47.6486,47.7505,146100.0
2011-10-13 11:30:00,60.93,61.2,60.91,61.11,99900.0,47.7583,47.9699,47.7426,47.8994,99900.0
2011-10-13 12:00:00,61.13,61.2,61.0,61.0,47300.0,47.9151,47.9699,47.8132,47.8132,47300.0
2011-10-13 12:30:00,61.0,61.13,60.93,61.09,91300.0,47.8132,47.9151,47.7583,47.8837,91300.0
2011-10-13 13:00:00,61.1,61.39,61.0,61.37,92700.0,47.8916,48.1189,47.8132,48.1032,92700.0
2011-10-13 13:30:00,61.38,61.46,61.3,61.35,255000.0,48.111,48.1737,48.0483,48.0875,255000.0
2011-10-13 14:00:00,61.35,61.43,61.24,61.29,309200.0,48.0875,48.1502,48.0013,48.0405,309200.0
2011-10-13 14:30:00,61.29,61.63,61.28,61.56,111900.0,48.0405,48.307,48.0326,48.2521,111900.0
2011-10-13 15:00:00,61.57,61.75,61.42,61.42,215800.0,48.26,48.401,48.1424,48.1424,215800.0
2011-10-13 15:30:00,61.42,61.6,61.33,61.54,162900.0,48.1424,48.2835,48.0718,48.2364,162900.0
2011-10-14 09:30:00,62.32,62.47,62.26,62.32,180400.0,48.8478,48.9654,48.8008,48.8478,180400.0
2011-10-14 10:00:00,62.32,62.34,62.07,62.07,120800.0,48.8478,48.8635,48.6519,48.6519,120800.0
2011-10-14 10:30:00,62.08,62.22,62.04,62.19,141600.0,48.6597,48.7694,48.6284,48.7459,141600.0
2011-10-14 11:00:00,62.21,62.25,61.96,61.99,73300.0,48.7616,48.793,48.5656,48.5892,73300.0
2011-10-14 11:30:00,61.98,62.11,61.97,62.01,65200.0,48.5813,48.6832,48.5735,48.6048,65200.0
2011-10-14 12:00:00,62.0,62.04,61.94,62.01,184000.0,48.597,48.6284,48.55,48.6048,184000.0
2011-10-14 12:30:00,62.03,62.12,62.03,62.07,71400.0,48.6205,48.6911,48.6205,48.6519,71400.0
2011-10-14 13:00:00,62.07,62.25,62.07,62.18,146800.0,48.6519,48.793,48.6519,48.7381,146800.0
2011-10-14 13:30:00,62.16,62.34,62.13,62.33,73200.0,48.7224,48.8635,48.6989,48.8557,73200.0
2011-10-14 14:00:00,62.31,62.35,62.24,62.32,122600.0,48.84,48.8713,48.7851,48.8478,122600.0
2011-10-14 14:30:00,62.32,62.44,62.21,62.43,178100.0,48.8478,48.9419,48.7616,48.934,178100.0
2011-10-14 15:00:00,62.43,62.5,62.35,62.49,60800.0,48.934,48.9889,48.8713,48.9811,60800.0
2011-10-14 15:30:00,62.49,62.67,62.34,62.65,183300.0,48.9811,49.1222,48.8635,49.1065,183300.0
2011-10-17 09:30:00,62.38,62.4,62.1,62.12,225100.0,48.8949,48.9105,48.6754,48.6911,225100.0
2011-10-17 10:00:00,62.14,62.15,61.9,61.9,1175200.0,48.7067,48.7146,48.5186,48.5186,1175200.0
2011-10-17 10:30:00,61.9,62.01,61.77,61.91,141600.0,48.5186,48.6048,48.4167,48.5265,141600.0
2011-10-17 11:00:00,61.92,62.03,61.88,62.01,77100.0,48.5343,48.6205,48.5029,48.6048,77100.0
2011-10-17 11:30:00,62.01,62.04,61.78,61.8,160800.0,48.6048,48.6284,48.4246,48.4402,160800.0
2011-10-17 12:00:00,61.76,61.82,61.66,61.79,61000.0,48.4089,48.4559,48.3305,48.4324,61000.0
2011-10-17 12:30:00,61.78,61.78,61.57,61.64,93000.0,48.4246,48.4246,48.26,48.3148,93000.0
2011-10-17 13:00:00,61.58,61.76,61.54,61.67,864800.0,48.2678,48.4089,48.2364,48.3383,864800.0
2011-10-17 13:30:00,61.66,61.66,61.46,61.6,124600.0,48.3305,48.3305,48.1737,48.2835,124600.0
2011-10-17 14:00:00,61.6,61.65,61.44,61.5,141100.0,48.2835,48.3227,48.1581,48.2051,141100.0
2011-10-17 14:30:00,61.49,61.52,61.3,61.52,171500.0,48.1972,48.2208,48.0483,48.2208,171500.0
2011-10-17 15:00:00,61.52,61.67,61.48,61.55,196100.0,48.2208,48.3383,48.1894,48.2443,196100.0
2011-10-17 15:30:00,61.54,61.66,61.25,61.39,155200.0,48.2364,48.3305,48.0091,48.1189,155200.0
2011-10-18 09:30:00,61.33,61.51,60.86,61.0,207900.0,48.0718,48.2129,47.7034,47.8132,207900.0
2011-10-18 10:00:00,61.01,61.38,60.8,61.38,147400.0,47.821,48.111,47.6564,48.111,147400.0
2011-10-18 10:30:00,61.39,61.74,61.36,61.63,92300.0,48.1189,48.3932,48.0954,48.307,92300.0
2011-10-18 11:00:00,61.62,61.67,61.42,61.49,83900.0,48.2991,48.3383,48.1424,48.1972,83900.0
2011-10-18 11:30:00,61.49,61.99,61.49,61.9,127400.0,48.1972,48.5892,48.1972,48.5186,127400.0
2011-10-18 12:00:00,61.94,61.99,61.81,61.84,577100.0,48.55,48.5892,48.4481,48.4716,577100.0
2011-10-18 12:30:00,61.83,62.13,61.81,62.07,65200.0,48.4637,48.6989,48.4481,48.6519,65200.0
2011-10-18 13:00:00,62.06,62.12,61.87,61.99,48300.0,48.644,48.6911,48.4951,48.5892,48300.0
2011-10-18 13:30:00,61.99,62.15,61.92,62.08,48200.0,48.5892,48.7146,48.5343,48.6597,48200.0
2011-10-18 14:00:00,62.07,62.21,62.03,62.16,118100.0,48.6519,48.7616,48.6205,48.7224,118100.0
2011-10-18 14:30:00,62.17,62.25,62.03,62.16,179000.0,48.7302,48.793,48.6205,48.7224,179000.0
2011-10-18 15:00:00,62.16,63.08,62.16,62.56,402000.0,48.7224,49.4435,48.7224,49.0359,402000.0
2011-10-18 15:30:00,62.56,62.94,62.4,62.62,465700.0,49.0359,49.3338,48.9105,49.083,465700.0
2011-10-19 09:30:00,62.55,62.73,62.38,62.56,403700.0,49.0281,49.1692,48.8949,49.0359,403700.0
2011-10-19 10:00:00,62.56,62.89,62.36,62.86,120600.0,49.0359,49.2946,48.8792,49.2711,120600.0
2011-10-19 10:30:00,62.89,62.9,62.72,62.76,87800.0,49.2946,49.3024,49.1614,49.1927,87800.0
2011-10-19 11:00:00,62.76,62.76,62.57,62.72,59000.0,49.1927,49.1927,49.0438,49.1614,59000.0
2011-10-19 11:30:00,62.73,62.84,62.54,62.55,50300.0,49.1692,49.2554,49.0203,49.0281,50300.0
2011-10-19 12:00:00,62.56,62.72,62.48,62.65,420400.0,49.0359,49.1614,48.9732,49.1065,420400.0
2011-10-19 12:30:00,62.65,62.75,62.55,62.66,42400.0,49.1065,49.1849,49.0281,49.1143,42400.0
2011-10-19 13:00:00,62.66,62.78,62.62,62.62,56200.0,49.1143,49.2084,49.083,49.083,56200.0
2011-10-19 13:30:00,62.61,62.62,62.38,62.5,94400.0,49.0751,49.083,48.8949,48.9889,94400.0
2011-10-19 14:00:00,62.51,62.53,61.92,61.93,173200.0,48.9967,49.0124,48.5343,48.5421,173200.0
2011-10-19 14:30:00,61.93,62.18,61.85,61.91,141200.0,48.5421,48.7381,48.4794,48.5265,141200.0
2011-10-19 15:00:00,61.91,61.99,61.74,61.79,197600.0,48.5265,48.5892,48.3932,48.4324,197600.0
2011-10-19 15:30:00,61.78,62.01,61.67,61.85,197100.0,48.4246,48.6048,48.3383,48.4794,197100.0
2011-10-20 09:30:00,61.98,62.03,61.65,61.73,271400.0,48.5813,48.6205,48.3227,48.3854,271400.0
2011-10-20 10:00:00,61.75,62.14,61.75,61.82,202300.0,48.401,48.7067,48.401,48.4559,202300.0
2011-10-20 10:30:00,61.86,61.99,61.54,61.54,90600.0,48.4873,48.5892,48.2364,48.2364,90600.0
2011-10-20 11:00:00,61.54,61.55,61.3,61.49,98600.0,48.2364,48.2443,48.0483,48.1972,98600.0
2011-10-20 11:30:00,61.49,61.62,61.25,61.33,160200.0,48.1972,48.2991,48.0091,48.0718,160200.0
2011-10-20 12:00:00,61.33,61.36,61.08,61.26,124500.0,48.0718,48.0954,47.8759,48.017,124500.0
2011-10-20 12:30:00,61.26,61.58,61.25,61.54,75600.0,48.017,48.2678,48.0091,48.2364,75600.0
2011-10-20 13:00:00,61.54,62.11,61.5,61.94,110400.0,48.2364,48.6832,48.2051,48.55,110400.0
2011-10-20 13:30:00,61.96,62.03,61.72,61.83,127900.0,48.5656,48.6205,48.3775,48.4637,127900.0
2011-10-20 14:00:00,61.82,61.95,61.66,61.86,98900.0,48.4559,48.5578,48.3305,48.4873,98900.0
2011-10-20 14:30:00,61.86,62.3,61.81,62.2,193300.0,48.4873,48.8321,48.4481,48.7538,193300.0
2011-10-20 15:00:00,62.21,62.23,61.84,61.91,99000.0,48.7616,48.7773,48.4716,48.5265,99000.0
2011-10-20 15:30:00,61.91,62.19,61.87,62.08,128200.0,48.5265,48.7459,48.4951,48.6597,128200.0
2011-10-21 09:30:00,62.83,63.08,62.77,63.0,203600.0,49.2476,49.4435,49.2005,49.3808,203600.0
2011-10-21 10:00:00,63.0,63.32,62.91,63.31,135100.0,49.3808,49.6316,49.3103,49.6238,135100.0
2011-10-21 10:30:00,63.32,63.38,63.12,63.21,148200.0,49.6316,49.6787,49.4749,49.5454,148200.0
2011-10-21 11:00:00,63.21,63.22,63.02,63.15,105000.0,49.5454,49.5533,49.3965,49.4984,105000.0
2011-10-21 11:30:00,63.15,63.26,63.11,63.18,92400.0,49.4984,49.5846,49.467,49.5219,92400.0
2011-10-21 12:00:00,63.19,63.19,63.05,63.12,97800.0,49.5297,49.5297,49.42,49.4749,97800.0
2011-10-21 12:30:00,63.12,63.13,62.99,62.99,72300.0,49.4749,49.4827,49.373,49.373,72300.0
2011-10-21 13:00:00,62.98,62.98,62.71,62.73,100100.0,49.3651,49.3651,49.1535,49.1692,100100.0
2011-10-21 13:30:00,62.73,62.82,62.67,62.7,163000.0,49.1692,49.2397,49.1222,49.1457,163000.0
2011-10-21 14:00:00,62.7,63.0,62.68,62.92,133900.0,49.1457,49.3808,49.13,49.3181,133900.0
2011-10-21 14:30:00,62.92,63.08,62.82,63.08,126000.0,49.3181,49.4435,49.2397,49.4435,126000.0
2011-10-21 15:00:00,63.08,63.17,63.04,63.07,82800.0,49.4435,49.5141,49.4122,49.4357,82800.0
2011-10-21 15:30:00,63.07,63.33,62.95,63.3,271400.0,49.4357,49.6395,49.3416,49.616,271400.0
2011-10-24 09:30:00,63.45,63.86,63.39,63.72,297200.0,49.7335,50.0549,49.6865,49.9452,297200.0
2011-10-24 10:00:00,63.75,64.02,63.65,63.97,207400.0,49.9687,50.1803,49.8903,50.1411,207400.0
2011-10-24 10:30:00,63.96,64.03,63.89,63.92,115900.0,50.1333,50.1882,50.0784,50.1019,115900.0
2011-10-24 11:00:00,63.94,64.23,63.93,64.21,106300.0,50.1176,50.3449,50.1098,50.3292,106300.0
2011-10-24 11:30:00,64.21,64.31,64.16,64.19,155500.0,50.3292,50.4076,50.2901,50.3136,155500.0
2011-10-24 12:00:00,64.2,64.24,64.13,64.23,97600.0,50.3214,50.3528,50.2665,50.3449,97600.0
2011-10-24 12:30:00,64.24,64.24,64.06,64.16,99800.0,50.3528,50.3528,50.2117,50.2901,99800.0
2011-10-24 13:00:00,64.18,64.27,64.14,64.24,59200.0,50.3057,50.3763,50.2744,50.3528,59200.0
2011-10-24 13:30:00,64.24,64.44,64.23,64.38,89400.0,50.3528,50.5095,50.3449,50.4625,89400.0
2011-10-24 14:00:00,64.39,64.4,64.16,64.26,105300.0,50.4703,50.4782,50.2901,50.3684,105300.0
2011-10-24 14:30:00,64.27,64.35,64.23,64.35,63500.0,50.3763,50.439,50.3449,50.439,63500.0
2011-10-24 15:00:00,64.35,64.43,64.12,64.13,147700.0,50.439,50.5017,50.2587,50.2665,147700.0
2011-10-24 15:30:00,64.13,64.35,64.09,64.29,145100.0,50.2665,50.439,50.2352,50.392,145100.0
2011-10-25 09:30:00,63.96,64.0,63.14,63.63,1210100.0,50.1333,50.1646,49.4906,49.8746,1210100.0
2011-10-25 10:00:00,63.57,63.8,63.33,63.73,181500.0,49.8276,50.0079,49.6395,49.953,181500.0
2011-10-25 10:30:00,63.73,63.89,63.58,63.58,117900.0,49.953,50.0784,49.8354,49.8354,117900.0
2011-10-25 11:00:00,63.61,63.68,63.39,63.5,99500.0,49.859,49.9138,49.6865,49.7727,99500.0
2011-10-25 11:30:00,63.49,63.62,63.42,63.57,200100.0,49.7649,49.8668,49.71,49.8276,200100.0
2011-10-25 12:00:00,63.55,63.84,63.49,63.82,75900.0,49.8119,50.0392,49.7649,50.0236,75900.0
2011-10-25 12:30:00,63.83,63.84,63.57,63.57,189700.0,50.0314,50.0392,49.8276,49.8276,189700.0
2011-10-25 13:00:00,63.59,63.78,63.59,63.66,102800.0,49.8433,49.9922,49.8433,49.8981,102800.0
2011-10-25 13:30:00,63.65,63.67,63.52,63.64,125200.0,49.8903,49.906,49.7884,49.8825,125200.0
2011-10-25 14:00:00,63.61,63.62,63.33,63.39,168500.0,49.859,49.8668,49.6395,49.6865,168500.0
2011-10-25 14:30:00,63.37,63.51,63.28,63.49,155800.0,49.6708,49.7806,49.6003,49.7649,155800.0
2011-10-25 15:00:00,63.5,63.61,63.19,63.25,173100.0,49.7727,49.859,49.5297,49.5768,173100.0
2011-10-25 15:30:00,63.3,63.36,62.87,63.01,211600.0,49.616,49.663,49.2789,49.3887,211600.0
2011-10-26 09:30:00,63.73,63.8,63.44,63.47,289000.0,49.953,50.0079,49.7257,49.7492,289000.0
2011-10-26 10:00:00,63.51,63.52,63.0,63.2,105100.0,49.7806,49.7884,49.3808,49.5376,105100.0
2011-10-26 10:30:00,63.19,63.2,62.5,62.67,200400.0,49.5297,49.5376,48.9889,49.1222,200400.0
2011-10-26 11:00:00,62.65,62.94,62.64,62.88,56700.0,49.1065,49.3338,49.0986,49.2868,56700.0
2011-10-26 11:30:00,62.87,63.15,62.87,63.08,78700.0,49.2789,49.4984,49.2789,49.4435,78700.0
2011-10-26 12:00:00,63.05,63.15,62.97,63.04,73900.0,49.42,49.4984,49.3573,49.4122,73900.0
2011-10-26 12:30:00,63.03,63.1,62.93,62.93,36600.0,49.4043,49.4592,49.326,49.326,36600.0
2011-10-26 13:00:00,62.95,62.96,62.77,62.96,46300.0,49.3416,49.3495,49.2005,49.3495,46300.0
2011-10-26 13:30:00,62.99,63.48,62.99,63.38,245300.0,49.373,49.7571,49.373,49.6787,245300.0
2011-10-26 14:00:00,63.4,63.59,63.34,63.43,94700.0,49.6944,49.8433,49.6473,49.7179,94700.0
2011-10-26 14:30:00,63.41,63.71,63.4,63.46,116800.0,49.7022,49.9373,49.6944,49.7414,116800.0
2011-10-26 15:00:00,63.48,63.72,63.44,63.68,155500.0,49.7571,49.9452,49.7257,49.9138,155500.0
2011-10-26 15:30:00,63.69,63.89,63.53,63.66,235600.0,49.9217,50.0784,49.7962,49.8981,235600.0
2011-10-27 09:30:00,65.44,65.57,65.14,65.14,1028800.0,51.2933,51.3952,51.0582,51.0582,1028800.0
2011-10-27 10:00:00,65.11,65.21,64.92,64.97,360300.0,51.0347,51.1131,50.8858,50.925,360300.0
2011-10-27 10:30:00,64.99,65.18,64.88,65.15,174600.0,50.9406,51.0896,50.8544,51.066,174600.0
2011-10-27 11:00:00,65.14,65.26,65.11,65.17,240600.0,51.0582,51.1523,51.0347,51.0817,240600.0
2011-10-27 11:30:00,65.19,65.47,65.13,65.46,406000.0,51.0974,51.3169,51.0504,51.309,406000.0
2011-10-27 12:00:00,65.47,65.68,65.46,65.6,363400.0,51.3169,51.4815,51.309,51.4188,363400.0
2011-10-27 12:30:00,65.58,65.67,65.51,65.54,339500.0,51.4031,51.4736,51.3482,51.3717,339500.0
2011-10-27 13:00:00,65.55,65.79,65.54,65.76,367300.0,51.3796,51.5677,51.3717,51.5442,367300.0
2011-10-27 13:30:00,65.76,65.97,65.73,65.95,158400.0,51.5442,51.7088,51.5207,51.6931,158400.0
2011-10-27 14:00:00,65.95,66.05,65.82,66.0,428000.0,51.6931,51.7715,51.5912,51.7323,428000.0
2011-10-27 14:30:00,66.01,66.12,65.93,66.0,206600.0,51.7401,51.8263,51.6774,51.7323,206600.0
2011-10-27 15:00:00,66.0,66.35,66.0,66.2,242500.0,51.7323,52.0066,51.7323,51.8891,242500.0
2011-10-27 15:30:00,66.2,66.25,65.63,65.91,514600.0,51.8891,51.9282,51.4423,51.6617,514600.0
2011-10-28 09:30:00,65.65,65.9,65.56,65.76,238600.0,51.458,51.6539,51.3874,51.5442,238600.0
2011-10-28 10:00:00,65.75,65.83,65.55,65.79,114100.0,51.5363,51.599,51.3796,51.5677,114100.0
2011-10-28 10:30:00,65.75,65.96,65.74,65.91,81800.0,51.5363,51.7009,51.5285,51.6617,81800.0
2011-10-28 11:00:00,65.92,66.02,65.9,65.95,60300.0,51.6696,51.748,51.6539,51.6931,60300.0
2011-10-28 11:30:00,65.97,66.05,65.7,65.7,58000.0,51.7088,51.7715,51.4971,51.4971,58000.0
2011-10-28 12:00:00,65.7,65.83,65.64,65.68,37700.0,51.4971,51.599,51.4501,51.4815,37700.0
2011-10-28 12:30:00,65.66,65.83,65.66,65.83,78100.0,51.4658,51.599,51.4658,51.599,78100.0
2011-10-28 13:00:00,65.81,65.96,65.76,65.92,75000.0,51.5834,51.7009,51.5442,51.6696,75000.0
2011-10-28 13:30:00,65.91,65.93,65.79,65.85,109400.0,51.6617,51.6774,51.5677,51.6147,109400.0
2011-10-28 14:00:00,65.88,65.91,65.7,65.75,81500.0,51.6382,51.6617,51.4971,51.5363,81500.0
2011-10-28 14:30:00,65.79,65.86,65.74,65.77,50400.0,51.5677,51.6226,51.5285,51.552,50400.0
2011-10-28 15:00:00,65.78,65.94,65.78,65.85,105300.0,51.5598,51.6853,51.5598,51.6147,105300.0
2011-10-28 15:30:00,65.84,66.06,65.77,65.95,148600.0,51.6069,51.7793,51.552,51.6931,148600.0
2011-10-31 09:30:00,65.16,65.19,64.87,64.98,236100.0,51.0739,51.0974,50.8466,50.9328,236100.0
2011-10-31 10:00:00,64.98,65.18,64.92,65.02,121700.0,50.9328,51.0896,50.8858,50.9641,121700.0
2011-10-31 10:30:00,65.02,65.23,65.02,65.11,96300.0,50.9641,51.1287,50.9641,51.0347,96300.0
2011-10-31 11:00:00,65.12,65.22,64.97,65.04,130600.0,51.0425,51.1209,50.925,50.9798,130600.0
2011-10-31 11:30:00,65.03,65.16,65.02,65.07,141200.0,50.972,51.0739,50.9641,51.0033,141200.0
2011-10-31 12:00:00,65.08,65.11,64.84,64.84,105900.0,51.0112,51.0347,50.8231,50.8231,105900.0
2011-10-31 12:30:00,64.83,64.97,64.82,64.94,45400.0,50.8152,50.925,50.8074,50.9014,45400.0
2011-10-31 13:00:00,64.94,65.08,64.93,64.97,59200.0,50.9014,51.0112,50.8936,50.925,59200.0
2011-10-31 13:30:00,64.99,65.25,64.98,65.19,71100.0,50.9406,51.1444,50.9328,51.0974,71100.0
2011-10-31 14:00:00,65.18,65.21,65.04,65.11,114600.0,51.0896,51.1131,50.9798,51.0347,114600.0
2011-10-31 14:30:00,65.12,65.14,64.98,65.11,55300.0,51.0425,51.0582,50.9328,51.0347,55300.0
2011-10-31 15:00:00,65.09,65.09,64.64,64.66,209700.0,51.019,51.019,50.6663,50.682,209700.0
2011-10-31 15:30:00,64.64,64.81,64.32,64.34,283200.0,50.6663,50.7995,50.4155,50.4311,283200.0
2011-11-01 09:30:00,62.42,62.87,62.16,62.85,733200.0,48.9262,49.2789,48.7224,49.2632,733200.0
2011-11-01 10:00:00,62.79,63.18,62.56,63.11,159600.0,49.2162,49.5219,49.0359,49.467,159600.0
2011-11-01 10:30:00,63.11,63.28,62.96,62.98,149000.0,49.467,49.6003,49.3495,49.3651,149000.0
2011-11-01 11:00:00,62.97,63.14,62.86,62.9,96000.0,49.3573,49.4906,49.2711,49.3024,96000.0
2011-11-01 11:30:00,62.93,62.94,62.43,62.47,216000.0,49.326,49.3338,48.934,48.9654,216000.0
2011-11-01 12:00:00,62.48,62.72,62.33,62.52,119500.0,48.9732,49.1614,48.8557,49.0046,119500.0
2011-11-01 12:30:00,62.52,62.74,62.37,62.39,100300.0,49.0046,49.177,48.887,48.9027,100300.0
2011-11-01 13:00:00,62.36,62.83,62.3,62.78,124000.0,48.8792,49.2476,48.8321,49.2084,124000.0
2011-11-01 13:30:00,62.79,63.17,62.71,62.79,114900.0,49.2162,49.5141,49.1535,49.2162,114900.0
2011-11-01 14:00:00,62.81,63.28,62.77,63.19,90100.0,49.2319,49.6003,49.2005,49.5297,90100.0
2011-11-01 14:30:00,63.15,63.23,62.81,62.89,122300.0,49.4984,49.5611,49.2319,49.2946,122300.0
2011-11-01 15:00:00,62.87,62.92,62.56,62.76,121600.0,49.2789,49.3181,49.0359,49.1927,121600.0
2011-11-01 15:30:00,62.75,63.05,62.37,62.54,496400.0,49.1849,49.42,48.887,49.0203,496400.0
2011-11-02 09:30:00,63.5,63.55,63.19,63.24,160100.0,49.7727,49.8119,49.5297,49.5689,160100.0
2011-11-02 10:00:00,63.27,63.43,63.15,63.42,50900.0,49.5925,49.7179,49.4984,49.71,50900.0
2011-11-02 10:30:00,63.38,63.76,63.28,63.69,84700.0,49.6787,49.9765,49.6003,49.9217,84700.0
2011-11-02 11:00:00,63.69,63.78,63.65,63.67,71100.0,49.9217,49.9922,49.8903,49.906,71100.0
2011-11-02 11:30:00,63.69,63.69,63.57,63.61,35000.0,49.9217,49.9217,49.8276,49.859,35000.0
2011-11-02 12:00:00,63.59,63.62,63.45,63.58,55400.0,49.8433,49.8668,49.7335,49.8354,55400.0
2011-11-02 12:30:00,63.56,63.68,63.23,63.26,83700.0,49.8198,49.9138,49.5611,49.5846,83700.0
2011-11-02 13:00:00,63.25,63.28,62.91,63.06,182000.0,49.5768,49.6003,49.3103,49.4279,182000.0
2011-11-02 13:30:00,63.03,63.27,63.03,63.08,519000.0,49.4043,49.5925,49.4043,49.4435,519000.0
2011-11-02 14:00:00,63.05,63.2,62.92,63.12,219700.0,49.42,49.5376,49.3181,49.4749,219700.0
2011-11-02 14:30:00,63.09,63.48,63.07,63.4,129700.0,49.4514,49.7571,49.4357,49.6944,129700.0
2011-11-02 15:00:00,63.42,63.68,63.28,63.55,252700.0,49.71,49.9138,49.6003,49.8119,252700.0
2011-11-02 15:30:00,63.57,63.62,63.34,63.56,221900.0,49.8276,49.8668,49.6473,49.8198,221900.0
2011-11-03 09:30:00,64.28,64.32,63.69,63.77,280400.0,50.3841,50.4155,49.9217,49.9844,280400.0
2011-11-03 10:00:00,63.8,63.86,63.35,63.77,164400.0,50.0079,50.0549,49.6552,49.9844,164400.0
2011-11-03 10:30:00,63.79,64.19,63.74,63.97,104100.0,50.0,50.3136,49.9609,50.1411,104100.0
2011-11-03 11:00:00,63.98,64.29,63.89,64.25,42800.0,50.149,50.392,50.0784,50.3606,42800.0
2011-11-03 11:30:00,64.25,64.3,64.07,64.08,119600.0,50.3606,50.3998,50.2195,50.2274,119600.0
2011-11-03 12:00:00,64.11,64.33,64.07,64.29,80400.0,50.2509,50.4233,50.2195,50.392,80400.0
2011-11-03 12:30:00,64.31,64.48,64.1,64.43,74700.0,50.4076,50.5409,50.243,50.5017,74700.0
2011-11-03 13:00:00,64.43,64.58,64.36,64.47,59300.0,50.5017,50.6193,50.4468,50.533,59300.0
2011-11-03 13:30:00,64.45,64.77,64.43,64.59,506600.0,50.5174,50.7682,50.5017,50.6271,506600.0
2011-11-03 14:00:00,64.61,64.77,64.54,64.57,80000.0,50.6428,50.7682,50.5879,50.6114,80000.0
2011-11-03 14:30:00,64.59,64.68,64.48,64.59,73100.0,50.6271,50.6976,50.5409,50.6271,73100.0
2011-11-03 15:00:00,64.59,64.82,64.59,64.81,119700.0,50.6271,50.8074,50.6271,50.7995,119700.0
2011-11-03 15:30:00,64.81,64.93,64.7,64.83,291800.0,50.7995,50.8936,50.7133,50.8152,291800.0
2011-11-04 09:30:00,64.3,64.45,64.09,64.12,142900.0,50.3998,50.5174,50.2352,50.2587,142900.0
2011-11-04 10:00:00,64.1,64.19,63.86,63.88,103200.0,50.243,50.3136,50.0549,50.0706,103200.0
2011-11-04 10:30:00,63.84,63.95,63.67,63.92,121500.0,50.0392,50.1255,49.906,50.1019,121500.0
2011-11-04 11:00:00,63.94,64.04,63.79,63.94,90900.0,50.1176,50.196,50.0,50.1176,90900.0
2011-11-04 11:30:00,63.95,64.07,63.87,64.07,45100.0,50.1255,50.2195,50.0627,50.2195,45100.0
2011-11-04 12:00:00,64.07,64.18,64.05,64.15,71000.0,50.2195,50.3057,50.2038,50.2822,71000.0
2011-11-04 12:30:00,64.16,64.16,63.94,64.11,40400.0,50.2901,50.2901,50.1176,50.2509,40400.0
2011-11-04 13:00:00,64.1,64.37,64.08,64.34,110000.0,50.243,50.4547,50.2274,50.4311,110000.0
2011-11-04 13:30:00,64.35,64.61,64.3,64.49,274500.0,50.439,50.6428,50.3998,50.5487,274500.0
2011-11-04 14:00:00,64.48,64.6,64.44,64.55,116700.0,50.5409,50.6349,50.5095,50.5957,116700.0
2011-11-04 14:30:00,64.56,64.6,64.38,64.47,102700.0,50.6036,50.6349,50.4625,50.533,102700.0
2011-11-04 15:00:00,64.47,64.48,64.21,64.33,125100.0,50.533,50.5409,50.3292,50.4233,125100.0
2011-11-04 15:30:00,64.3,64.59,64.3,64.53,177500.0,50.3998,50.6271,50.3998,50.5801,177500.0
2011-11-07 09:30:00,64.44,64.8,64.38,64.67,136600.0,50.5095,50.7917,50.4625,50.6898,136600.0
2011-11-07 10:00:00,64.69,64.69,64.34,64.35,123500.0,50.7055,50.7055,50.4311,50.439,123500.0
2011-11-07 10:30:00,64.33,64.36,64.01,64.06,153900.0,50.4233,50.4468,50.1725,50.2117,153900.0
2011-11-07 11:00:00,64.06,64.27,63.98,64.03,142000.0,50.2117,50.3763,50.149,50.1882,142000.0
2011-11-07 11:30:00,64.03,64.18,63.99,64.03,86600.0,50.1882,50.3057,50.1568,50.1882,86600.0
2011-11-07 12:00:00,64.02,64.17,63.79,63.81,75900.0,50.1803,50.2979,50.0,50.0157,75900.0
2011-11-07 12:30:00,63.79,63.95,63.75,63.94,32800.0,50.0,50.1255,49.9687,50.1176,32800.0
2011-11-07 13:00:00,63.93,64.11,63.88,64.1,17000.0,50.1098,50.2509,50.0706,50.243,17000.0
2011-11-07 13:30:00,64.1,64.34,64.01,64.31,189200.0,50.243,50.4311,50.1725,50.4076,189200.0
2011-11-07 14:00:00,64.34,64.55,64.25,64.47,128800.0,50.4311,50.5957,50.3606,50.533,128800.0
2011-11-07 14:30:00,64.48,64.66,64.42,64.63,58700.0,50.5409,50.682,50.4938,50.6585,58700.0
2011-11-07 15:00:00,64.63,64.76,64.52,64.54,103500.0,50.6585,50.7603,50.5722,50.5879,103500.0
2011-11-07 15:30:00,64.53,64.84,64.52,64.79,170500.0,50.5801,50.8231,50.5722,50.7839,170500.0
2011-11-08 09:30:00,65.17,65.33,64.99,65.33,232200.0,51.0817,51.2071,50.9406,51.2071,232200.0
2011-11-08 10:00:00,65.34,65.36,64.7,64.79,149700.0,51.215,51.2306,50.7133,50.7839,149700.0
2011-11-08 10:30:00,64.76,65.01,64.74,64.84,112600.0,50.7603,50.9563,50.7447,50.8231,112600.0
2011-11-08 11:00:00,64.83,64.92,64.43,64.58,118200.0,50.8152,50.8858,50.5017,50.6193,118200.0
2011-11-08 11:30:00,64.58,64.67,64.45,64.63,258600.0,50.6193,50.6898,50.5174,50.6585,258600.0
2011-11-08 12:00:00,64.57,64.82,64.51,64.73,52300.0,50.6114,50.8074,50.5644,50.7368,52300.0
2011-11-08 12:30:00,64.75,64.84,64.66,64.74,111600.0,50.7525,50.8231,50.682,50.7447,111600.0
2011-11-08 13:00:00,64.73,64.86,64.6,64.85,52100.0,50.7368,50.8387,50.6349,50.8309,52100.0
2011-11-08 13:30:00,64.85,65.28,64.82,65.2,122400.0,50.8309,51.1679,50.8074,51.1052,122400.0
2011-11-08 14:00:00,65.21,65.37,65.07,65.37,87000.0,51.1131,51.2385,51.0033,51.2385,87000.0
2011-11-08 14:30:00,65.38,65.44,65.3,65.39,178300.0,51.2463,51.2933,51.1836,51.2542,178300.0
2011-11-08 15:00:00,65.38,65.5,65.23,65.5,157600.0,51.2463,51.3404,51.1287,51.3404,157600.0
2011-11-08 15:30:00,65.5,65.66,65.46,65.58,230600.0,51.3404,51.4658,51.309,51.4031,230600.0
2011-11-09 09:30:00,64.06,64.18,63.74,63.86,236900.0,50.2117,50.3057,49.9609,50.0549,236900.0
2011-11-09 10:00:00,63.86,64.08,63.79,63.82,96400.0,50.0549,50.2274,50.0,50.0236,96400.0
2011-11-09 10:30:00,63.81,64.15,63.67,64.06,128800.0,50.0157,50.2822,49.906,50.2117,128800.0
2011-11-09 11:00:00,64.06,64.3,63.98,64.18,43500.0,50.2117,50.3998,50.149,50.3057,43500.0
2011-11-09 11:30:00,64.19,64.34,64.12,64.23,107900.0,50.3136,50.4311,50.2587,50.3449,107900.0
2011-11-09 12:00:00,64.24,64.25,63.96,63.98,104000.0,50.3528,50.3606,50.1333,50.149,104000.0
2011-11-09 12:30:00,63.99,64.14,63.96,64.11,82300.0,50.1568,50.2744,50.1333,50.2509,82300.0
2011-11-09 13:00:00,64.12,64.18,63.81,63.88,61400.0,50.2587,50.3057,50.0157,50.0706,61400.0
2011-11-09 13:30:00,63.89,63.89,63.42,63.5,140400.0,50.0784,50.0784,49.71,49.7727,140400.0
2011-11-09 14:00:00,63.5,63.5,63.0,63.21,227200.0,49.7727,49.7727,49.3808,49.5454,227200.0
2011-11-09 14:30:00,63.19,63.37,63.09,63.25,101900.0,49.5297,49.6708,49.4514,49.5768,101900.0
2011-11-09 15:00:00,63.23,63.52,63.21,63.38,195500.0,49.5611,49.7884,49.5454,49.6787,195500.0
2011-11-09 15:30:00,63.36,63.36,63.02,63.14,288200.0,49.663,49.663,49.3965,49.4906,288200.0
2011-11-10 09:30:00,63.95,63.99,63.44,63.44,242000.0,50.1255,50.1568,49.7257,49.7257,242000.0
2011-11-10 10:00:00,63.45,63.66,63.27,63.31,111200.0,49.7335,49.8981,49.5925,49.6238,111200.0
2011-11-10 10:30:00,63.27,63.28,63.0,63.22,116800.0,49.5925,49.6003,49.3808,49.5533,116800.0
2011-11-10 11:00:00,63.21,63.44,63.17,63.34,58000.0,49.5454,49.7257,49.5141,49.6473,58000.0
2011-11-10 11:30:00,63.34,63.75,63.29,63.61,71200.0,49.6473,49.9687,49.6081,49.859,71200.0
2011-11-10 12:00:00,63.63,63.7,63.5,63.5,56700.0,49.8746,49.9295,49.7727,49.7727,56700.0
2011-11-10 12:30:00,63.5,63.66,63.33,63.65,72300.0,49.7727,49.8981,49.6395,49.8903,72300.0
2011-11-10 13:00:00,63.62,63.98,63.59,63.79,76700.0,49.8668,50.149,49.8433,50.0,76700.0
2011-11-10 13:30:00,63.79,63.89,63.66,63.82,50100.0,50.0,50.0784,49.8981,50.0236,50100.0
2011-11-10 14:00:00,63.84,63.84,63.53,63.56,134800.0,50.0392,50.0392,49.7962,49.8198,134800.0
2011-11-10 14:30:00,63.56,63.66,63.37,63.37,94000.0,49.8198,49.8981,49.6708,49.6708,94000.0
2011-11-10 15:00:00,63.38,63.72,63.35,63.65,55700.0,49.6787,49.9452,49.6552,49.8903,55700.0
2011-11-10 15:30:00,63.65,63.75,63.47,63.61,162300.0,49.8903,49.9687,49.7492,49.859,162300.0
2011-11-11 09:30:00,64.45,64.68,64.39,64.57,163900.0,50.5174,50.6976,50.4703,50.6114,163900.0
2011-11-11 10:00:00,64.58,64.78,64.57,64.75,151200.0,50.6193,50.776,50.6114,50.7525,151200.0
2011-11-11 10:30:00,64.76,65.03,64.76,64.97,169600.0,50.7603,50.972,50.7603,50.925,169600.0
2011-11-11 11:00:00,64.97,65.05,64.93,64.95,74700.0,50.925,50.9877,50.8936,50.9093,74700.0
2011-11-11 11:30:00,64.96,65.01,64.88,64.89,36700.0,50.9171,50.9563,50.8544,50.8622,36700.0
2011-11-11 12:00:00,64.91,64.98,64.82,64.86,43700.0,50.8779,50.9328,50.8074,50.8387,43700.0
2011-11-11 12:30:00,64.88,64.89,64.81,64.89,30000.0,50.8544,50.8622,50.7995,50.8622,30000.0
2011-11-11 13:00:00,64.91,65.03,64.88,64.89,90500.0,50.8779,50.972,50.8544,50.8622,90500.0
2011-11-11 13:30:00,64.91,64.98,64.85,64.87,35200.0,50.8779,50.9328,50.8309,50.8466,35200.0
2011-11-11 14:00:00,64.87,64.98,64.86,64.93,58800.0,50.8466,50.9328,50.8387,50.8936,58800.0
2011-11-11 14:30:00,64.95,65.0,64.79,64.84,112800.0,50.9093,50.9485,50.7839,50.8231,112800.0
2011-11-11 15:00:00,64.83,64.88,64.73,64.88,110100.0,50.8152,50.8544,50.7368,50.8544,110100.0
2011-11-11 15:30:00,64.85,64.92,64.72,64.88,118600.0,50.8309,50.8858,50.729,50.8544,118600.0
2011-11-14 09:30:00,64.69,64.75,64.34,64.51,112500.0,50.7055,50.7525,50.4311,50.5644,112500.0
2011-11-14 10:00:00,64.5,64.7,64.42,64.59,112600.0,50.5566,50.7133,50.4938,50.6271,112600.0
2011-11-14 10:30:00,64.62,64.62,64.37,64.54,84800.0,50.6506,50.6506,50.4547,50.5879,84800.0
2011-11-14 11:00:00,64.53,64.7,64.52,64.56,95200.0,50.5801,50.7133,50.5722,50.6036,95200.0
2011-11-14 11:30:00,64.55,64.67,64.28,64.35,139900.0,50.5957,50.6898,50.3841,50.439,139900.0
2011-11-14 12:00:00,64.34,64.38,64.1,64.16,81900.0,50.4311,50.4625,50.243,50.2901,81900.0
2011-11-14 12:30:00,64.15,64.23,64.06,64.22,34400.0,50.2822,50.3449,50.2117,50.3371,34400.0
2011-11-14 13:00:00,64.21,64.29,64.12,64.28,35500.0,50.3292,50.392,50.2587,50.3841,35500.0
2011-11-14 13:30:00,64.29,64.36,64.2,64.26,53300.0,50.392,50.4468,50.3214,50.3684,53300.0
2011-11-14 14:00:00,64.24,64.36,64.17,64.18,39800.0,50.3528,50.4468,50.2979,50.3057,39800.0
2011-11-14 14:30:00,64.18,64.22,64.01,64.01,117900.0,50.3057,50.3371,50.1725,50.1725,117900.0
2011-11-14 15:00:00,64.01,64.25,64.0,64.25,87200.0,50.1725,50.3606,50.1646,50.3606,87200.0
2011-11-14 15:30:00,64.21,64.38,64.21,64.32,124400.0,50.3292,50.4625,50.3292,50.4155,124400.0
2011-11-15 09:30:00,64.08,64.45,64.01,64.37,156100.0,50.2274,50.5174,50.1725,50.4547,156100.0
2011-11-15 10:00:00,64.36,64.36,64.06,64.2,81900.0,50.4468,50.4468,50.2117,50.3214,81900.0
2011-11-15 10:30:00,64.23,64.36,64.1,64.1,75100.0,50.3449,50.4468,50.243,50.243,75100.0
2011-11-15 11:00:00,64.11,64.22,63.93,64.01,61900.0,50.2509,50.3371,50.1098,50.1725,61900.0
2011-11-15 11:30:00,64.01,64.12,63.86,64.09,62500.0,50.1725,50.2587,50.0549,50.2352,62500.0
2011-11-15 12:00:00,64.1,64.39,64.1,64.38,33900.0,50.243,50.4703,50.243,50.4625,33900.0
2011-11-15 12:30:00,64.38,64.62,64.37,64.61,45300.0,50.4625,50.6506,50.4547,50.6428,45300.0
2011-11-15 13:00:00,64.6,64.71,64.56,64.61,76800.0,50.6349,50.7212,50.6036,50.6428,76800.0
2011-11-15 13:30:00,64.65,64.84,64.64,64.76,95600.0,50.6741,50.8231,50.6663,50.7603,95600.0
2011-11-15 14:00:00,64.77,64.86,64.67,64.69,96200.0,50.7682,50.8387,50.6898,50.7055,96200.0
2011-11-15 14:30:00,64.69,64.84,64.69,64.79,83000.0,50.7055,50.8231,50.7055,50.7839,83000.0
2011-11-15 15:00:00,64.79,64.97,64.79,64.95,53300.0,50.7839,50.925,50.7839,50.9093,53300.0
2011-11-15 15:30:00,64.96,64.97,64.63,64.65,104300.0,50.9171,50.925,50.6585,50.6741,104300.0
2011-11-16 09:30:00,63.99,64.3,63.9,64.22,177800.0,50.1568,50.3998,50.0863,50.3371,177800.0
2011-11-16 10:00:00,64.22,64.31,64.05,64.1,63100.0,50.3371,50.4076,50.2038,50.243,63100.0
2011-11-16 10:30:00,64.1,64.47,64.04,64.43,54500.0,50.243,50.533,50.196,50.5017,54500.0
2011-11-16 11:00:00,64.5,64.64,64.5,64.52,24200.0,50.5566,50.6663,50.5566,50.5722,24200.0
2011-11-16 11:30:00,64.53,64.57,64.32,64.32,46300.0,50.5801,50.6114,50.4155,50.4155,46300.0
2011-11-16 12:00:00,64.34,64.37,64.27,64.3,108500.0,50.4311,50.4547,50.3763,50.3998,108500.0
2011-11-16 12:30:00,64.31,64.49,64.29,64.37,176600.0,50.4076,50.5487,50.392,50.4547,176600.0
2011-11-16 13:00:00,64.37,64.63,64.37,64.62,172000.0,50.4547,50.6585,50.4547,50.6506,172000.0
2011-11-16 13:30:00,64.62,64.78,64.57,64.63,180400.0,50.6506,50.776,50.6114,50.6585,180400.0
2011-11-16 14:00:00,64.63,64.7,64.52,64.61,172400.0,50.6585,50.7133,50.5722,50.6428,172400.0
2011-11-16 14:30:00,64.6,64.68,64.38,64.46,193300.0,50.6349,50.6976,50.4625,50.5252,193300.0
2011-11-16 15:00:00,64.45,64.49,63.96,63.96,289600.0,50.5174,50.5487,50.1333,50.1333,289600.0
2011-11-16 15:30:00,63.96,63.96,63.48,63.58,588300.0,50.1333,50.1333,49.7571,49.8354,588300.0
2011-11-17 09:30:00,63.48,63.59,63.03,63.29,248300.0,49.7571,49.8433,49.4043,49.6081,248300.0
2011-11-17 10:00:00,63.27,63.46,63.15,63.46,202600.0,49.5925,49.7414,49.4984,49.7414,202600.0
2011-11-17 10:30:00,63.48,63.65,63.29,63.47,109800.0,49.7571,49.8903,49.6081,49.7492,109800.0
2011-11-17 11:00:00,63.47,63.5,63.17,63.32,129100.0,49.7492,49.7727,49.5141,49.6316,129100.0
2011-11-17 11:30:00,63.32,63.5,63.27,63.35,77900.0,49.6316,49.7727,49.5925,49.6552,77900.0
2011-11-17 12:00:00,63.36,63.38,63.02,63.02,48100.0,49.663,49.6787,49.3965,49.3965,48100.0
2011-11-17 12:30:00,63.02,63.02,62.27,62.62,208700.0,49.3965,49.3965,48.8086,49.083,208700.0
2011-11-17 13:00:00,62.62,62.66,62.37,62.55,71100.0,49.083,49.1143,48.887,49.0281,71100.0
2011-11-17 13:30:00,62.55,62.56,62.17,62.5,134500.0,49.0281,49.0359,48.7302,48.9889,134500.0
2011-11-17 14:00:00,62.46,62.49,62.17,62.33,57600.0,48.9576,48.9811,48.7302,48.8557,57600.0
2011-11-17 14:30:00,62.32,62.54,62.22,62.46,85100.0,48.8478,49.0203,48.7694,48.9576,85100.0
2011-11-17 15:00:00,62.44,62.55,62.25,62.36,92700.0,48.9419,49.0281,48.793,48.8792,92700.0
2011-11-17 15:30:00,62.36,62.56,62.16,62.55,260200.0,48.8792,49.0359,48.7224,49.0281,260200.0
2011-11-18 09:30:00,62.77,62.85,62.41,62.66,159100.0,49.2005,49.2632,48.9184,49.1143,159100.0
2011-11-18 10:00:00,62.7,62.7,62.36,62.48,161300.0,49.1457,49.1457,48.8792,48.9732,161300.0
2011-11-18 10:30:00,62.5,62.86,62.47,62.75,187100.0,48.9889,49.2711,48.9654,49.1849,187100.0
2011-11-18 11:00:00,62.74,62.78,62.59,62.63,151300.0,49.177,49.2084,49.0595,49.0908,151300.0
2011-11-18 11:30:00,62.65,62.67,62.42,62.46,136300.0,49.1065,49.1222,48.9262,48.9576,136300.0
2011-11-18 12:00:00,62.45,62.45,62.21,62.4,138600.0,48.9497,48.9497,48.7616,48.9105,138600.0
2011-11-18 12:30:00,62.38,62.49,62.38,62.4,123500.0,48.8949,48.9811,48.8949,48.9105,123500.0
2011-11-18 13:00:00,62.38,62.57,62.37,62.54,103700.0,48.8949,49.0438,48.887,49.0203,103700.0
2011-11-18 13:30:00,62.54,62.7,62.54,62.59,112200.0,49.0203,49.1457,49.0203,49.0595,112200.0
2011-11-18 14:00:00,62.58,62.75,62.49,62.57,145500.0,49.0516,49.1849,48.9811,49.0438,145500.0
2011-11-18 14:30:00,62.57,62.68,62.47,62.49,157000.0,49.0438,49.13,48.9654,48.9811,157000.0
2011-11-18 15:00:00,62.5,62.59,62.43,62.5,221200.0,48.9889,49.0595,48.934,48.9889,221200.0
2011-11-18 15:30:00,62.47,62.58,62.41,62.45,301800.0,48.9654,49.0516,48.9184,48.9497,301800.0
2011-11-21 09:30:00,61.53,61.59,61.18,61.28,314900.0,48.2286,48.2756,47.9543,48.0326,314900.0
2011-11-21 10:00:00,61.28,61.33,61.1,61.2,133000.0,48.0326,48.0718,47.8916,47.9699,133000.0
2011-11-21 10:30:00,61.22,61.23,60.89,60.89,160200.0,47.9856,47.9935,47.727,47.727,160200.0
2011-11-21 11:00:00,60.89,61.08,60.79,60.98,70700.0,47.727,47.8759,47.6486,47.7975,70700.0
2011-11-21 11:30:00,60.98,61.01,60.75,60.99,67400.0,47.7975,47.821,47.6172,47.8053,67400.0
2011-11-21 12:00:00,61.0,61.05,60.86,60.89,58500.0,47.8132,47.8524,47.7034,47.727,58500.0
2011-11-21 12:30:00,60.88,61.03,60.86,60.94,69200.0,47.7191,47.8367,47.7034,47.7661,69200.0
2011-11-21 13:00:00,60.96,61.17,60.96,61.06,74600.0,47.7818,47.9464,47.7818,47.8602,74600.0
2011-11-21 13:30:00,61.05,61.06,60.88,60.88,96500.0,47.8524,47.8602,47.7191,47.7191,96500.0
2011-11-21 14:00:00,60.89,61.32,60.84,61.19,395100.0,47.727,48.064,47.6878,47.9621,395100.0
2011-11-21 14:30:00,61.18,61.4,61.17,61.21,77600.0,47.9543,48.1267,47.9464,47.9778,77600.0
2011-11-21 15:00:00,61.24,61.54,61.09,61.49,128900.0,48.0013,48.2364,47.8837,48.1972,128900.0
2011-11-21 15:30:00,61.49,61.58,61.28,61.28,250700.0,48.1972,48.2678,48.0326,48.0326,250700.0
2011-11-22 09:30:00,61.12,61.47,61.03,61.3,142100.0,47.9072,48.1816,47.8367,48.0483,142100.0
2011-11-22 10:00:00,61.32,61.4,61.1,61.35,73400.0,48.064,48.1267,47.8916,48.0875,73400.0
2011-11-22 10:30:00,61.35,61.35,60.8,60.88,101200.0,48.0875,48.0875,47.6564,47.7191,101200.0
2011-11-22 11:00:00,60.88,60.97,60.78,60.84,124200.0,47.7191,47.7897,47.6407,47.6878,124200.0
2011-11-22 11:30:00,60.86,60.9,60.68,60.88,146100.0,47.7034,47.7348,47.5624,47.7191,146100.0
2011-11-22 12:00:00,60.87,61.32,60.87,61.05,188600.0,47.7113,48.064,47.7113,47.8524,188600.0
2011-11-22 12:30:00,61.05,61.27,61.04,61.27,59800.0,47.8524,48.0248,47.8445,48.0248,59800.0
2011-11-22 13:00:00,61.31,61.49,61.2,61.35,64000.0,48.0562,48.1972,47.9699,48.0875,64000.0
2011-11-22 13:30:00,61.35,61.45,61.16,61.19,37800.0,48.0875,48.1659,47.9386,47.9621,37800.0
2011-11-22 14:00:00,61.2,61.27,61.09,61.17,266000.0,47.9699,48.0248,47.8837,47.9464,266000.0
2011-11-22 14:30:00,61.16,61.2,60.95,61.01,47700.0,47.9386,47.9699,47.774,47.821,47700.0
2011-11-22 15:00:00,61.03,61.14,60.93,61.08,83400.0,47.8367,47.9229,47.7583,47.8759,83400.0
2011-11-22 15:30:00,61.08,61.17,60.97,61.04,216700.0,47.8759,47.9464,47.7897,47.8445,216700.0
2011-11-23 09:30:00,60.43,60.51,60.11,60.12,215400.0,47.3664,47.4291,47.1156,47.1234,215400.0
2011-11-23 10:00:00,60.11,60.17,59.87,59.92,281000.0,47.1156,47.1626,46.9275,46.9666,281000.0
2011-11-23 10:30:00,59.93,60.06,59.81,59.99,294300.0,46.9745,47.0764,46.8804,47.0215,294300.0
2011-11-23 11:00:00,59.98,60.05,59.77,59.78,198000.0,47.0137,47.0685,46.8491,46.8569,198000.0
2011-11-23 11:30:00,59.78,59.92,59.7,59.86,87600.0,46.8569,46.9666,46.7942,46.9196,87600.0
2011-11-23 12:00:00,59.86,60.0,59.86,59.88,48500.0,46.9196,47.0294,46.9196,46.9353,48500.0
2011-11-23 12:30:00,59.87,60.09,59.8,60.05,101300.0,46.9275,47.0999,46.8726,47.0685,101300.0
2011-11-23 13:00:00,60.05,60.08,59.95,60.05,49700.0,47.0685,47.0921,46.9902,47.0685,49700.0
2011-11-23 13:30:00,60.06,60.09,59.82,59.85,82600.0,47.0764,47.0999,46.8883,46.9118,82600.0
2011-11-23 14:00:00,59.85,59.9,59.66,59.74,160600.0,46.9118,46.951,46.7629,46.8256,160600.0
2011-11-23 14:30:00,59.74,59.86,59.74,59.79,120200.0,46.8256,46.9196,46.8256,46.8648,120200.0
2011-11-23 15:00:00,59.78,60.03,59.72,59.87,172200.0,46.8569,47.0529,46.8099,46.9275,172200.0
2011-11-23 15:30:00,59.87,60.12,59.62,59.64,250400.0,46.9275,47.1234,46.7315,46.7472,250400.0
2011-11-25 09:30:00,59.49,60.04,59.48,59.91,140800.0,46.6296,47.0607,46.6218,46.9588,140800.0
2011-11-25 10:00:00,59.85,60.18,59.85,60.02,67600.0,46.9118,47.1704,46.9118,47.045,67600.0
2011-11-25 10:30:00,60.0,60.17,59.99,60.0,291400.0,47.0294,47.1626,47.0215,47.0294,291400.0
2011-11-25 11:00:00,60.01,60.1,59.96,59.96,91700.0,47.0372,47.1077,46.998,46.998,91700.0
2011-11-25 11:30:00,59.98,60.05,59.65,59.68,111500.0,47.0137,47.0685,46.755,46.7785,111500.0
2011-11-25 12:00:00,59.69,59.7,59.53,59.68,142200.0,46.7864,46.7942,46.661,46.7785,142200.0
2011-11-25 12:30:00,59.68,59.72,59.46,59.48,142200.0,46.7785,46.8099,46.6061,46.6218,142200.0
2011-11-28 09:30:00,61.09,61.36,61.03,61.31,430900.0,47.8837,48.0954,47.8367,48.0562,430900.0
2011-11-28 10:00:00,61.34,61.44,61.26,61.36,172200.0,48.0797,48.1581,48.017,48.0954,172200.0
2011-11-28 10:30:00,61.38,61.46,61.28,61.3,139000.0,48.111,48.1737,48.0326,48.0483,139000.0
2011-11-28 11:00:00,61.3,61.39,61.28,61.39,217800.0,48.0483,48.1189,48.0326,48.1189,217800.0
2011-11-28 11:30:00,61.4,61.45,61.31,61.34,128300.0,48.1267,48.1659,48.0562,48.0797,128300.0
2011-11-28 12:00:00,61.33,61.38,61.24,61.25,49300.0,48.0718,48.111,48.0013,48.0091,49300.0
2011-11-28 12:30:00,61.24,61.24,61.11,61.11,75700.0,48.0013,48.0013,47.8994,47.8994,75700.0
2011-11-28 13:00:00,61.12,61.32,61.07,61.29,26800.0,47.9072,48.064,47.868,48.0405,26800.0
2011-11-28 13:30:00,61.31,61.36,61.11,61.13,56100.0,48.0562,48.0954,47.8994,47.9151,56100.0
2011-11-28 14:00:00,61.11,61.32,61.11,61.18,51400.0,47.8994,48.064,47.8994,47.9543,51400.0
2011-11-28 14:30:00,61.2,61.23,61.0,61.06,141900.0,47.9699,47.9935,47.8132,47.8602,141900.0
2011-11-28 15:00:00,61.06,61.13,60.77,60.87,154500.0,47.8602,47.9151,47.6329,47.7113,154500.0
2011-11-28 15:30:00,60.87,61.25,60.82,61.23,169000.0,47.7113,48.0091,47.6721,47.9935,169000.0
2011-11-29 09:30:00,61.46,61.54,61.2,61.54,139600.0,48.1737,48.2364,47.9699,48.2364,139600.0
2011-11-29 10:00:00,61.53,61.83,61.4,61.75,178700.0,48.2286,48.4637,48.1267,48.401,178700.0
2011-11-29 10:30:00,61.73,61.81,61.58,61.64,70200.0,48.3854,48.4481,48.2678,48.3148,70200.0
2011-11-29 11:00:00,61.61,61.68,61.46,61.66,86900.0,48.2913,48.3462,48.1737,48.3305,86900.0
2011-11-29 11:30:00,61.66,61.79,61.52,61.57,61700.0,48.3305,48.4324,48.2208,48.26,61700.0
2011-11-29 12:00:00,61.6,61.76,61.58,61.73,32500.0,48.2835,48.4089,48.2678,48.3854,32500.0
2011-11-29 12:30:00,61.73,61.73,61.51,61.6,26200.0,48.3854,48.3854,48.2129,48.2835,26200.0
2011-11-29 13:00:00,61.59,61.63,61.42,61.62,49900.0,48.2756,48.307,48.1424,48.2991,49900.0
2011-11-29 13:30:00,61.57,61.57,61.3,61.33,66800.0,48.26,48.26,48.0483,48.0718,66800.0
2011-11-29 14:00:00,61.27,61.43,61.25,61.41,106300.0,48.0248,48.1502,48.0091,48.1345,106300.0
2011-11-29 14:30:00,61.43,61.55,61.4,61.46,111600.0,48.1502,48.2443,48.1267,48.1737,111600.0
2011-11-29 15:00:00,61.48,61.71,61.44,61.57,100100.0,48.1894,48.3697,48.1581,48.26,100100.0
2011-11-29 15:30:00,61.58,61.7,61.38,61.43,162900.0,48.2678,48.3619,48.111,48.1502,162900.0
2011-11-30 09:30:00,63.26,63.52,63.11,63.5,355000.0,49.5846,49.7884,49.467,49.7727,355000.0
2011-11-30 10:00:00,63.52,63.58,63.37,63.51,155100.0,49.7884,49.8354,49.6708,49.7806,155100.0
2011-11-30 10:30:00,63.5,63.75,63.48,63.74,175000.0,49.7727,49.9687,49.7571,49.9609,175000.0
2011-11-30 11:00:00,63.74,63.75,63.57,63.59,112500.0,49.9609,49.9687,49.8276,49.8433,112500.0
2011-11-30 11:30:00,63.58,63.7,63.53,63.59,113500.0,49.8354,49.9295,49.7962,49.8433,113500.0
2011-11-30 12:00:00,63.59,63.6,63.5,63.57,166100.0,49.8433,49.8511,49.7727,49.8276,166100.0
2011-11-30 12:30:00,63.56,63.63,63.51,63.56,93400.0,49.8198,49.8746,49.7806,49.8198,93400.0
2011-11-30 13:00:00,63.58,63.64,63.47,63.48,71100.0,49.8354,49.8825,49.7492,49.7571,71100.0
2011-11-30 13:30:00,63.48,63.56,63.41,63.45,149100.0,49.7571,49.8198,49.7022,49.7335,149100.0
2011-11-30 14:00:00,63.45,63.55,63.4,63.51,129600.0,49.7335,49.8119,49.6944,49.7806,129600.0
2011-11-30 14:30:00,63.52,63.6,63.44,63.55,126700.0,49.7884,49.8511,49.7257,49.8119,126700.0
2011-11-30 15:00:00,63.55,63.74,63.51,63.7,268700.0,49.8119,49.9609,49.7806,49.9295,268700.0
2011-11-30 15:30:00,63.7,64.15,63.68,64.07,367500.0,49.9295,50.2822,49.9138,50.2195,367500.0
2011-12-01 09:30:00,63.95,64.31,63.88,64.26,191300.0,50.1255,50.4076,50.0706,50.3684,191300.0
2011-12-01 10:00:00,64.29,64.41,64.19,64.28,182100.0,50.392,50.486,50.3136,50.3841,182100.0
2011-12-01 10:30:00,64.27,64.27,64.0,64.02,145600.0,50.3763,50.3763,50.1646,50.1803,145600.0
2011-12-01 11:00:00,64.03,64.12,63.83,63.85,74000.0,50.1882,50.2587,50.0314,50.0471,74000.0
2011-12-01 11:30:00,63.84,64.03,63.76,64.0,117700.0,50.0392,50.1882,49.9765,50.1646,117700.0
2011-12-01 12:00:00,63.98,64.05,63.92,64.05,50200.0,50.149,50.2038,50.1019,50.2038,50200.0
2011-12-01 12:30:00,64.02,64.08,63.79,63.79,69600.0,50.1803,50.2274,50.0,50.0,69600.0
2011-12-01 13:00:00,63.81,64.01,63.81,64.01,36300.0,50.0157,50.1725,50.0157,50.1725,36300.0
2011-12-01 13:30:00,64.0,64.25,63.98,64.24,56700.0,50.1646,50.3606,50.149,50.3528,56700.0
2011-12-01 14:00:00,64.23,64.24,64.08,64.15,107500.0,50.3449,50.3528,50.2274,50.2822,107500.0
2011-12-01 14:30:00,64.13,64.22,64.06,64.13,121000.0,50.2665,50.3371,50.2117,50.2665,121000.0
2011-12-01 15:00:00,64.12,64.21,64.0,64.21,190400.0,50.2587,50.3292,50.1646,50.3292,190400.0
2011-12-01 15:30:00,64.21,64.21,63.9,64.03,172900.0,50.3292,50.3292,50.0863,50.1882,172900.0
2011-12-02 09:30:00,64.65,64.69,64.45,64.62,196400.0,50.6741,50.7055,50.5174,50.6506,196400.0
2011-12-02 10:00:00,64.6,64.87,64.59,64.8,161000.0,50.6349,50.8466,50.6271,50.7917,161000.0
2011-12-02 10:30:00,64.82,64.86,64.67,64.72,125000.0,50.8074,50.8387,50.6898,50.729,125000.0
2011-12-02 11:00:00,64.71,64.76,64.4,64.54,101300.0,50.7212,50.7603,50.4782,50.5879,101300.0
2011-12-02 11:30:00,64.56,64.61,64.19,64.34,118300.0,50.6036,50.6428,50.3136,50.4311,118300.0
2011-12-02 12:00:00,64.34,64.43,64.23,64.36,215300.0,50.4311,50.5017,50.3449,50.4468,215300.0
2011-12-02 12:30:00,64.36,64.48,64.32,64.43,86900.0,50.4468,50.5409,50.4155,50.5017,86900.0
2011-12-02 13:00:00,64.39,64.44,64.25,64.32,48500.0,50.4703,50.5095,50.3606,50.4155,48500.0
2011-12-02 13:30:00,64.32,64.41,64.25,64.33,100600.0,50.4155,50.486,50.3606,50.4233,100600.0
2011-12-02 14:00:00,64.33,64.35,64.15,64.28,170700.0,50.4233,50.439,50.2822,50.3841,170700.0
2011-12-02 14:30:00,64.27,64.3,64.1,64.14,37800.0,50.3763,50.3998,50.243,50.2744,37800.0
2011-12-02 15:00:00,64.13,64.27,64.1,64.16,144900.0,50.2665,50.3763,50.243,50.2901,144900.0
2011-12-02 15:30:00,64.15,64.24,63.96,64.02,196400.0,50.2822,50.3528,50.1333,50.1803,196400.0
2011-12-05 09:30:00,64.94,65.04,64.82,65.02,341100.0,50.9014,50.9798,50.8074,50.9641,341100.0
2011-12-05 10:00:00,65.0,65.17,64.88,65.12,151200.0,50.9485,51.0817,50.8544,51.0425,151200.0
2011-12-05 10:30:00,65.14,65.21,65.08,65.09,134700.0,51.0582,51.1131,51.0112,51.019,134700.0
2011-12-05 11:00:00,65.08,65.14,65.0,65.08,99800.0,51.0112,51.0582,50.9485,51.0112,99800.0
2011-12-05 11:30:00,65.08,65.11,65.02,65.06,54500.0,51.0112,51.0347,50.9641,50.9955,54500.0
2011-12-05 12:00:00,65.06,65.16,65.03,65.08,70100.0,50.9955,51.0739,50.972,51.0112,70100.0
2011-12-05 12:30:00,65.07,65.25,65.07,65.19,87600.0,51.0033,51.1444,51.0033,51.0974,87600.0
2011-12-05 13:00:00,65.2,65.2,65.09,65.12,56800.0,51.1052,51.1052,51.019,51.0425,56800.0
2011-12-05 13:30:00,65.13,65.19,64.75,64.8,260100.0,51.0504,51.0974,50.7525,50.7917,260100.0
2011-12-05 14:00:00,64.8,64.8,64.57,64.71,111800.0,50.7917,50.7917,50.6114,50.7212,111800.0
2011-12-05 14:30:00,64.72,64.81,64.61,64.79,57900.0,50.729,50.7995,50.6428,50.7839,57900.0
2011-12-05 15:00:00,64.79,64.85,64.35,64.4,249300.0,50.7839,50.8309,50.439,50.4782,249300.0
2011-12-05 15:30:00,64.4,64.75,64.36,64.73,302600.0,50.4782,50.7525,50.4468,50.7368,302600.0
2011-12-06 09:30:00,64.77,64.83,64.47,64.6,133600.0,50.7682,50.8152,50.533,50.6349,133600.0
2011-12-06 10:00:00,64.6,64.81,64.57,64.8,50400.0,50.6349,50.7995,50.6114,50.7917,50400.0
2011-12-06 10:30:00,64.81,64.88,64.62,64.64,114300.0,50.7995,50.8544,50.6506,50.6663,114300.0
2011-12-06 11:00:00,64.65,64.71,64.58,64.61,51400.0,50.6741,50.7212,50.6193,50.6428,51400.0
2011-12-06 11:30:00,64.59,64.7,64.46,64.66,72000.0,50.6271,50.7133,50.5252,50.682,72000.0
2011-12-06 12:00:00,64.64,64.69,64.56,64.61,50800.0,50.6663,50.7055,50.6036,50.6428,50800.0
2011-12-06 12:30:00,64.63,64.68,64.57,64.62,80100.0,50.6585,50.6976,50.6114,50.6506,80100.0
2011-12-06 13:00:00,64.63,64.79,64.56,64.77,114200.0,50.6585,50.7839,50.6036,50.7682,114200.0
2011-12-06 13:30:00,64.78,64.8,64.68,64.69,65300.0,50.776,50.7917,50.6976,50.7055,65300.0
2011-12-06 14:00:00,64.7,64.79,64.64,64.74,83200.0,50.7133,50.7839,50.6663,50.7447,83200.0
2011-12-06 14:30:00,64.76,65.09,64.75,65.02,130400.0,50.7603,51.019,50.7525,50.9641,130400.0
2011-12-06 15:00:00,65.04,65.14,64.9,64.9,123300.0,50.9798,51.0582,50.8701,50.8701,123300.0
2011-12-06 15:30:00,64.92,65.01,64.75,64.75,143800.0,50.8858,50.9563,50.7525,50.7525,143800.0
2011-12-07 09:30:00,64.52,64.52,64.1,64.28,176700.0,50.5722,50.5722,50.243,50.3841,176700.0
2011-12-07 10:00:00,64.29,64.29,63.99,64.09,135000.0,50.392,50.392,50.1568,50.2352,135000.0
2011-12-07 10:30:00,64.06,64.25,63.98,64.24,124300.0,50.2117,50.3606,50.149,50.3528,124300.0
2011-12-07 11:00:00,64.24,64.45,64.22,64.42,60900.0,50.3528,50.5174,50.3371,50.4938,60900.0
2011-12-07 11:30:00,64.48,64.55,64.45,64.53,83500.0,50.5409,50.5957,50.5174,50.5801,83500.0
2011-12-07 12:00:00,64.54,64.72,64.46,64.72,75500.0,50.5879,50.729,50.5252,50.729,75500.0
2011-12-07 12:30:00,64.7,64.8,64.67,64.75,67900.0,50.7133,50.7917,50.6898,50.7525,67900.0
2011-12-07 13:00:00,64.76,64.77,64.62,64.73,64500.0,50.7603,50.7682,50.6506,50.7368,64500.0
2011-12-07 13:30:00,64.73,64.74,64.55,64.61,97200.0,50.7368,50.7447,50.5957,50.6428,97200.0
2011-12-07 14:00:00,64.61,64.66,64.45,64.59,79000.0,50.6428,50.682,50.5174,50.6271,79000.0
2011-12-07 14:30:00,64.59,64.64,64.38,64.45,2378900.0,50.6271,50.6663,50.4625,50.5174,2378900.0
2011-12-07 15:00:00,64.45,64.76,64.41,64.74,197100.0,50.5174,50.7603,50.486,50.7447,197100.0
2011-12-07 15:30:00,64.74,65.16,64.69,64.88,293900.0,50.7447,51.0739,50.7055,50.8544,293900.0
2011-12-08 09:30:00,64.45,64.62,64.32,64.41,199600.0,50.5174,50.6506,50.4155,50.486,199600.0
2011-12-08 10:00:00,64.41,64.47,64.1,64.16,173900.0,50.486,50.533,50.243,50.2901,173900.0
2011-12-08 10:30:00,64.15,64.43,64.14,64.2,96100.0,50.2822,50.5017,50.2744,50.3214,96100.0
2011-12-08 11:00:00,64.19,64.2,63.93,63.97,135200.0,50.3136,50.3214,50.1098,50.1411,135200.0
2011-12-08 11:30:00,63.99,64.07,63.82,64.04,148100.0,50.1568,50.2195,50.0236,50.196,148100.0
2011-12-08 12:00:00,64.04,64.12,63.9,63.99,106200.0,50.196,50.2587,50.0863,50.1568,106200.0
2011-12-08 12:30:00,63.97,64.0,63.85,63.9,76300.0,50.1411,50.1646,50.0471,50.0863,76300.0
2011-12-08 13:00:00,63.88,63.91,63.57,63.71,116300.0,50.0706,50.0941,49.8276,49.9373,116300.0
2011-12-08 13:30:00,63.71,63.8,63.63,63.79,67200.0,49.9373,50.0079,49.8746,50.0,67200.0
2011-12-08 14:00:00,63.73,63.86,63.62,63.77,94100.0,49.953,50.0549,49.8668,49.9844,94100.0
2011-12-08 14:30:00,63.75,63.81,63.54,63.6,109900.0,49.9687,50.0157,49.8041,49.8511,109900.0
2011-12-08 15:00:00,63.6,63.92,63.55,63.86,273200.0,49.8511,50.1019,49.8119,50.0549,273200.0
2011-12-08 15:30:00,63.86,64.08,63.28,63.46,327100.0,50.0549,50.2274,49.6003,49.7414,327100.0
2011-12-09 09:30:00,63.7,64.08,63.63,63.99,134300.0,49.9295,50.2274,49.8746,50.1568,134300.0
2011-12-09 10:00:00,63.97,64.21,63.95,64.02,91600.0,50.1411,50.3292,50.1255,50.1803,91600.0
2011-12-09 10:30:00,64.05,64.2,63.92,64.2,116100.0,50.2038,50.3214,50.1019,50.3214,116100.0
2011-12-09 11:00:00,64.19,64.4,64.19,64.4,82800.0,50.3136,50.4782,50.3136,50.4782,82800.0
2011-12-09 11:30:00,64.4,64.52,64.35,64.38,72700.0,50.4782,50.5722,50.439,50.4625,72700.0
2011-12-09 12:00:00,64.34,64.47,64.28,64.39,186900.0,50.4311,50.533,50.3841,50.4703,186900.0
2011-12-09 12:30:00,64.37,64.51,64.36,64.42,46000.0,50.4547,50.5644,50.4468,50.4938,46000.0
2011-12-09 13:00:00,64.43,64.55,64.37,64.52,74800.0,50.5017,50.5957,50.4547,50.5722,74800.0
2011-12-09 13:30:00,64.52,64.55,64.46,64.48,190200.0,50.5722,50.5957,50.5252,50.5409,190200.0
2011-12-09 14:00:00,64.47,64.6,64.42,64.56,518200.0,50.533,50.6349,50.4938,50.6036,518200.0
2011-12-09 14:30:00,64.56,64.71,64.55,64.62,314700.0,50.6036,50.7212,50.5957,50.6506,314700.0
2011-12-09 15:00:00,64.62,64.63,64.49,64.63,99600.0,50.6506,50.6585,50.5487,50.6585,99600.0
2011-12-09 15:30:00,64.64,64.71,64.51,64.54,126200.0,50.6663,50.7212,50.5644,50.5879,126200.0
2011-12-12 09:30:00,63.95,64.0,63.5,63.55,165100.0,50.1255,50.1646,49.7727,49.8119,165100.0
2011-12-12 10:00:00,63.55,63.61,63.35,63.41,133300.0,49.8119,49.859,49.6552,49.7022,133300.0
2011-12-12 10:30:00,63.41,63.51,63.36,63.47,53600.0,49.7022,49.7806,49.663,49.7492,53600.0
2011-12-12 11:00:00,63.47,63.52,63.34,63.43,33900.0,49.7492,49.7884,49.6473,49.7179,33900.0
2011-12-12 11:30:00,63.43,63.46,63.07,63.19,86500.0,49.7179,49.7414,49.4357,49.5297,86500.0
2011-12-12 12:00:00,63.18,63.25,63.14,63.21,55700.0,49.5219,49.5768,49.4906,49.5454,55700.0
2011-12-12 12:30:00,63.21,63.32,63.2,63.25,53500.0,49.5454,49.6316,49.5376,49.5768,53500.0
2011-12-12 13:00:00,63.25,63.27,63.15,63.27,41100.0,49.5768,49.5925,49.4984,49.5925,41100.0
2011-12-12 13:30:00,63.27,63.32,63.25,63.3,42300.0,49.5925,49.6316,49.5768,49.616,42300.0
2011-12-12 14:00:00,63.29,63.35,63.16,63.28,47400.0,49.6081,49.6552,49.5062,49.6003,47400.0
2011-12-12 14:30:00,63.28,63.33,63.14,63.33,129800.0,49.6003,49.6395,49.4906,49.6395,129800.0
2011-12-12 15:00:00,63.34,63.42,63.21,63.38,266200.0,49.6473,49.71,49.5454,49.6787,266200.0
2011-12-12 15:30:00,63.38,63.63,63.35,63.58,230100.0,49.6787,49.8746,49.6552,49.8354,230100.0
2011-12-13 09:30:00,63.97,64.28,63.97,64.15,156900.0,50.1411,50.3841,50.1411,50.2822,156900.0
2011-12-13 10:00:00,64.21,64.3,64.03,64.05,55600.0,50.3292,50.3998,50.1882,50.2038,55600.0
2011-12-13 10:30:00,64.02,64.1,63.73,63.81,104100.0,50.1803,50.243,49.953,50.0157,104100.0
2011-12-13 11:00:00,63.8,63.8,63.58,63.78,78000.0,50.0079,50.0079,49.8354,49.9922,78000.0
2011-12-13 11:30:00,63.79,63.93,63.75,63.91,48900.0,50.0,50.1098,49.9687,50.0941,48900.0
2011-12-13 12:00:00,63.93,63.94,63.81,63.82,42100.0,50.1098,50.1176,50.0157,50.0236,42100.0
2011-12-13 12:30:00,63.84,63.9,63.72,63.88,54400.0,50.0392,50.0863,49.9452,50.0706,54400.0
2011-12-13 13:00:00,63.86,63.9,63.75,63.82,49800.0,50.0549,50.0863,49.9687,50.0236,49800.0
2011-12-13 13:30:00,63.81,63.86,63.73,63.85,69600.0,50.0157,50.0549,49.953,50.0471,69600.0
2011-12-13 14:00:00,63.86,64.01,63.52,63.74,178700.0,50.0549,50.1725,49.7884,49.9609,178700.0
2011-12-13 14:30:00,63.71,63.73,63.24,63.36,111300.0,49.9373,49.953,49.5689,49.663,111300.0
2011-12-13 15:00:00,63.35,63.52,62.9,62.94,279600.0,49.6552,49.7884,49.3024,49.3338,279600.0
2011-12-13 15:30:00,62.95,62.96,62.61,62.94,243300.0,49.3416,49.3495,49.0751,49.3338,243300.0
2011-12-14 09:30:00,62.6,62.85,62.37,62.55,221500.0,49.0673,49.2632,48.887,49.0281,221500.0
2011-12-14 10:00:00,62.53,62.53,62.23,62.44,115700.0,49.0124,49.0124,48.7773,48.9419,115700.0
2011-12-14 10:30:00,62.43,62.49,62.19,62.2,144300.0,48.934,48.9811,48.7459,48.7538,144300.0
2011-12-14 11:00:00,62.2,62.31,62.13,62.17,79700.0,48.7538,48.84,48.6989,48.7302,79700.0
2011-12-14 11:30:00,62.17,62.22,62.05,62.12,89900.0,48.7302,48.7694,48.6362,48.6911,89900.0
2011-12-14 12:00:00,62.1,62.34,62.08,62.25,89200.0,48.6754,48.8635,48.6597,48.793,89200.0
2011-12-14 12:30:00,62.27,62.45,62.27,62.37,34800.0,48.8086,48.9497,48.8086,48.887,34800.0
2011-12-14 13:00:00,62.4,62.62,62.32,62.59,68700.0,48.9105,49.083,48.8478,49.0595,68700.0
2011-12-14 13:30:00,62.6,62.62,62.32,62.36,94300.0,49.0673,49.083,48.8478,48.8792,94300.0
2011-12-14 14:00:00,62.35,62.41,62.19,62.36,54100.0,48.8713,48.9184,48.7459,48.8792,54100.0
2011-12-14 14:30:00,62.36,62.37,62.09,62.17,208500.0,48.8792,48.887,48.6675,48.7302,208500.0
2011-12-14 15:00:00,62.16,62.35,62.07,62.31,349400.0,48.7224,48.8713,48.6519,48.84,349400.0
2011-12-14 15:30:00,62.31,62.36,62.15,62.2,272500.0,48.84,48.8792,48.7146,48.7538,272500.0
2011-12-15 09:30:00,62.91,62.92,62.72,62.77,438200.0,49.3103,49.3181,49.1614,49.2005,438200.0
2011-12-15 10:00:00,62.79,62.92,62.51,62.56,301800.0,49.2162,49.3181,48.9967,49.0359,301800.0
2011-12-15 10:30:00,62.57,62.57,62.27,62.39,228400.0,49.0438,49.0438,48.8086,48.9027,228400.0
2011-12-15 11:00:00,62.4,62.59,62.35,62.57,180400.0,48.9105,49.0595,48.8713,49.0438,180400.0
2011-12-15 11:30:00,62.57,62.61,62.36,62.44,225400.0,49.0438,49.0751,48.8792,48.9419,225400.0
2011-12-15 12:00:00,62.45,62.68,62.45,62.65,190700.0,48.9497,49.13,48.9497,49.1065,190700.0
2011-12-15 12:30:00,62.66,62.68,62.51,62.53,204800.0,49.1143,49.13,48.9967,49.0124,204800.0
2011-12-15 13:00:00,62.54,62.6,62.52,62.56,223600.0,49.0203,49.0673,49.0046,49.0359,223600.0
2011-12-15 13:30:00,62.53,62.65,62.39,62.52,242400.0,49.0124,49.1065,48.9027,49.0046,242400.0
2011-12-15 14:00:00,62.52,62.59,62.47,62.48,249300.0,49.0046,49.0595,48.9654,48.9732,249300.0
2011-12-15 14:30:00,62.47,62.49,62.33,62.4,493700.0,48.9654,48.9811,48.8557,48.9105,493700.0
2011-12-15 15:00:00,62.39,62.58,62.38,62.48,283900.0,48.9027,49.0516,48.8949,48.9732,283900.0
2011-12-15 15:30:00,62.49,62.56,62.32,62.4,316900.0,48.9811,49.0359,48.8478,48.9105,316900.0
2011-12-16 09:30:00,62.85,63.09,62.81,63.0,204300.0,49.2632,49.4514,49.2319,49.3808,204300.0
2011-12-16 10:00:00,63.02,63.29,62.97,63.15,99200.0,49.3965,49.6081,49.3573,49.4984,99200.0
2011-12-16 10:30:00,63.16,63.21,63.13,63.14,63800.0,49.5062,49.5454,49.4827,49.4906,63800.0
2011-12-16 11:00:00,63.18,63.21,63.06,63.06,60300.0,49.5219,49.5454,49.4279,49.4279,60300.0
2011-12-16 11:30:00,63.07,63.09,62.74,62.75,67000.0,49.4357,49.4514,49.177,49.1849,67000.0
2011-12-16 12:00:00,62.72,62.78,62.65,62.68,48400.0,49.1614,49.2084,49.1065,49.13,48400.0
2011-12-16 12:30:00,62.66,62.67,62.44,62.61,120000.0,49.1143,49.1222,48.9419,49.0751,120000.0
2011-12-16 13:00:00,62.57,62.74,62.57,62.69,53000.0,49.0438,49.177,49.0438,49.1378,53000.0
2011-12-16 13:30:00,62.69,62.76,62.56,62.6,63000.0,49.1378,49.1927,49.0359,49.0673,63000.0
2011-12-16 14:00:00,62.6,62.64,62.51,62.54,62000.0,49.0673,49.0986,48.9967,49.0203,62000.0
2011-12-16 14:30:00,62.5,62.7,62.48,62.63,110100.0,48.9889,49.1457,48.9732,49.0908,110100.0
2011-12-16 15:00:00,62.64,62.74,62.56,62.58,147200.0,49.0986,49.177,49.0359,49.0516,147200.0
2011-12-16 15:30:00,62.59,62.75,62.58,62.66,187600.0,49.0595,49.1849,49.0516,49.1143,187600.0
2011-12-19 09:30:00,62.91,63.01,62.78,62.86,77100.0,49.3103,49.3887,49.2084,49.2711,77100.0
2011-12-19 10:00:00,62.88,62.89,62.73,62.78,622700.0,49.2868,49.2946,49.1692,49.2084,622700.0
2011-12-19 10:30:00,62.78,62.95,62.5,62.53,121000.0,49.2084,49.3416,48.9889,49.0124,121000.0
2011-12-19 11:00:00,62.54,62.56,62.3,62.44,59500.0,49.0203,49.0359,48.8321,48.9419,59500.0
2011-12-19 11:30:00,62.43,62.44,62.14,62.2,64600.0,48.934,48.9419,48.7067,48.7538,64600.0
2011-12-19 12:00:00,62.2,62.35,62.19,62.35,84400.0,48.7538,48.8713,48.7459,48.8713,84400.0
2011-12-19 12:30:00,62.33,62.38,62.23,62.36,178500.0,48.8557,48.8949,48.7773,48.8792,178500.0
2011-12-19 13:00:00,62.38,62.4,62.26,62.29,185400.0,48.8949,48.9105,48.8008,48.8243,185400.0
2011-12-19 13:30:00,62.29,62.47,62.22,62.4,147100.0,48.8243,48.9654,48.7694,48.9105,147100.0
2011-12-19 14:00:00,62.43,62.43,62.25,62.26,69000.0,48.934,48.934,48.793,48.8008,69000.0
2011-12-19 14:30:00,62.28,62.36,62.22,62.34,202000.0,48.8165,48.8792,48.7694,48.8635,202000.0
2011-12-19 15:00:00,62.33,62.33,61.86,61.88,295500.0,48.8557,48.8557,48.4873,48.5029,295500.0
2011-12-19 15:30:00,61.87,61.94,61.76,61.93,229400.0,48.4951,48.55,48.4089,48.5421,229400.0
2011-12-20 09:30:00,62.91,63.38,62.81,63.3,199000.0,49.3103,49.6787,49.2319,49.616,199000.0
2011-12-20 10:00:00,63.31,63.48,63.24,63.46,129700.0,49.6238,49.7571,49.5689,49.7414,129700.0
2011-12-20 10:30:00,63.46,63.54,63.43,63.49,148900.0,49.7414,49.8041,49.7179,49.7649,148900.0
2011-12-20 11:00:00,63.5,63.65,63.49,63.54,235300.0,49.7727,49.8903,49.7649,49.8041,235300.0
2011-12-20 11:30:00,63.58,63.65,63.45,63.55,143300.0,49.8354,49.8903,49.7335,49.8119,143300.0
2011-12-20 12:00:00,63.54,63.57,63.47,63.55,42700.0,49.8041,49.8276,49.7492,49.8119,42700.0
2011-12-20 12:30:00,63.53,63.6,63.53,63.59,109300.0,49.7962,49.8511,49.7962,49.8433,109300.0
2011-12-20 13:00:00,63.6,63.77,63.6,63.66,99600.0,49.8511,49.9844,49.8511,49.8981,99600.0
2011-12-20 13:30:00,63.67,63.7,63.64,63.67,178000.0,49.906,49.9295,49.8825,49.906,178000.0
2011-12-20 14:00:00,63.67,63.7,63.59,63.69,146300.0,49.906,49.9295,49.8433,49.9217,146300.0
2011-12-20 14:30:00,63.7,63.85,63.7,63.79,139300.0,49.9295,50.0471,49.9295,50.0,139300.0
2011-12-20 15:00:00,63.79,63.87,63.76,63.82,138800.0,50.0,50.0627,49.9765,50.0236,138800.0
2011-12-20 15:30:00,63.84,63.92,63.72,63.83,289900.0,50.0392,50.1019,49.9452,50.0314,289900.0
2011-12-21 09:30:00,63.46,63.52,63.03,63.07,234100.0,50.0238,50.0711,49.6848,49.7163,234100.0
2011-12-21 10:00:00,63.07,63.36,62.98,63.22,84400.0,49.7163,49.9449,49.6454,49.8346,84400.0
2011-12-21 10:30:00,63.23,63.35,63.06,63.1,57500.0,49.8425,49.9371,49.7085,49.74,57500.0
2011-12-21 11:00:00,63.13,63.13,62.94,63.02,76700.0,49.7636,49.7636,49.6139,49.6769,76700.0
2011-12-21 11:30:00,63.02,63.12,62.98,63.07,79000.0,49.6769,49.7557,49.6454,49.7163,79000.0
2011-12-21 12:00:00,63.09,63.12,62.82,62.86,107900.0,49.7321,49.7557,49.5193,49.5508,107900.0
2011-12-21 12:30:00,62.87,63.15,62.87,63.14,171400.0,49.5587,49.7794,49.5587,49.7715,171400.0
2011-12-21 13:00:00,63.15,63.25,63.11,63.14,99800.0,49.7794,49.8582,49.7479,49.7715,99800.0
2011-12-21 13:30:00,63.15,63.31,63.06,63.29,124600.0,49.7794,49.9055,49.7085,49.8898,124600.0
2011-12-21 14:00:00,63.31,63.39,63.25,63.29,196200.0,49.9055,49.9686,49.8582,49.8898,196200.0
2011-12-21 14:30:00,63.28,63.43,63.21,63.37,99100.0,49.8819,50.0001,49.8267,49.9528,99100.0
2011-12-21 15:00:00,63.37,63.58,63.33,63.52,132800.0,49.9528,50.1184,49.9213,50.0711,132800.0
2011-12-21 15:30:00,63.53,63.71,63.44,63.63,207000.0,50.0789,50.2208,50.008,50.1578,207000.0
2011-12-22 09:30:00,63.86,64.1,63.76,64.09,302400.0,50.3391,50.5283,50.2602,50.5204,302400.0
2011-12-22 10:00:00,64.1,64.14,63.93,64.06,138300.0,50.5283,50.5598,50.3942,50.4967,138300.0
2011-12-22 10:30:00,64.06,64.07,63.85,63.98,160300.0,50.4967,50.5046,50.3312,50.4337,160300.0
2011-12-22 11:00:00,63.95,64.03,63.9,63.91,49500.0,50.41,50.4731,50.3706,50.3785,49500.0
2011-12-22 11:30:00,63.95,64.01,63.89,63.99,105500.0,50.41,50.4573,50.3627,50.4415,105500.0
2011-12-22 12:00:00,63.99,64.19,63.97,64.19,75200.0,50.4415,50.5992,50.4258,50.5992,75200.0
2011-12-22 12:30:00,64.19,64.21,64.12,64.18,62000.0,50.5992,50.615,50.544,50.5913,62000.0
2011-12-22 13:00:00,64.18,64.22,64.14,64.21,106900.0,50.5913,50.6228,50.5598,50.615,106900.0
2011-12-22 13:30:00,64.22,64.26,64.17,64.17,91700.0,50.6228,50.6544,50.5834,50.5834,91700.0
2011-12-22 14:00:00,64.17,64.24,64.13,64.23,71900.0,50.5834,50.6386,50.5519,50.6307,71900.0
2011-12-22 14:30:00,64.22,64.25,64.1,64.13,73200.0,50.6228,50.6465,50.5283,50.5519,73200.0
2011-12-22 15:00:00,64.12,64.25,64.1,64.23,150100.0,50.544,50.6465,50.5283,50.6307,150100.0
2011-12-22 15:30:00,64.23,64.26,64.11,64.2,200900.0,50.6307,50.6544,50.5361,50.6071,200900.0
2011-12-23 09:30:00,64.42,64.43,64.23,64.35,125900.0,50.7805,50.7884,50.6307,50.7253,125900.0
2011-12-23 10:00:00,64.37,64.42,64.27,64.32,169100.0,50.7411,50.7805,50.6623,50.7017,169100.0
2011-12-23 10:30:00,64.32,64.37,64.3,64.36,103700.0,50.7017,50.7411,50.6859,50.7332,103700.0
2011-12-23 11:00:00,64.37,64.48,64.36,64.48,139700.0,50.7411,50.8278,50.7332,50.8278,139700.0
2011-12-23 11:30:00,64.48,64.56,64.47,64.54,364200.0,50.8278,50.8909,50.8199,50.8751,364200.0
2011-12-23 12:00:00,64.54,64.63,64.52,64.61,1233900.0,50.8751,50.946,50.8593,50.9303,1233900.0
2011-12-23 12:30:00,64.61,64.68,64.59,64.63,220300.0,50.9303,50.9855,50.9145,50.946,220300.0
2011-12-23 13:00:00,64.63,64.63,64.54,64.57,77400.0,50.946,50.946,50.8751,50.8987,77400.0
2011-12-23 13:30:00,64.56,64.59,64.55,64.59,59500.0,50.8909,50.9145,50.883,50.9145,59500.0
2011-12-23 14:00:00,64.58,64.59,64.54,64.54,115900.0,50.9066,50.9145,50.8751,50.8751,115900.0
2011-12-23 14:30:00,64.55,64.57,64.55,64.55,37500.0,50.883,50.8987,50.883,50.883,37500.0
2011-12-23 15:00:00,64.56,64.58,64.52,64.54,235800.0,50.8909,50.9066,50.8593,50.8751,235800.0
2011-12-23 15:30:00,64.54,64.73,64.53,64.72,207100.0,50.8751,51.0249,50.8672,51.017,207100.0
2011-12-27 09:30:00,64.64,64.86,64.52,64.86,151500.0,50.9539,51.1273,50.8593,51.1273,151500.0
2011-12-27 10:00:00,64.85,64.92,64.81,64.88,1416200.0,51.1195,51.1746,51.0879,51.1431,1416200.0
2011-12-27 10:30:00,64.88,64.89,64.67,64.69,124300.0,51.1431,51.151,50.9776,50.9933,124300.0
2011-12-27 11:00:00,64.7,64.79,64.69,64.77,94600.0,51.0012,51.0722,50.9933,51.0564,94600.0
2011-12-27 11:30:00,64.8,64.8,64.74,64.79,56900.0,51.08,51.08,51.0328,51.0722,56900.0
2011-12-27 12:00:00,64.8,64.88,64.79,64.87,56400.0,51.08,51.1431,51.0722,51.1352,56400.0
2011-12-27 12:30:00,64.87,64.88,64.82,64.82,45500.0,51.1352,51.1431,51.0958,51.0958,45500.0
2011-12-27 13:00:00,64.82,64.84,64.79,64.82,53100.0,51.0958,51.1116,51.0722,51.0958,53100.0
2011-12-27 13:30:00,64.82,64.94,64.82,64.93,94100.0,51.0958,51.1904,51.0958,51.1825,94100.0
2011-12-27 14:00:00,64.93,64.94,64.85,64.86,120500.0,51.1825,51.1904,51.1195,51.1273,120500.0
2011-12-27 14:30:00,64.84,64.92,64.81,64.91,148200.0,51.1116,51.1746,51.0879,51.1668,148200.0
2011-12-27 15:00:00,64.91,64.94,64.85,64.88,156300.0,51.1668,51.1904,51.1195,51.1431,156300.0
2011-12-27 15:30:00,64.89,64.9,64.73,64.75,289000.0,51.151,51.1589,51.0249,51.0406,289000.0
2011-12-28 09:30:00,64.78,64.82,64.33,64.38,565500.0,51.0643,51.0958,50.7096,50.749,565500.0
2011-12-28 10:00:00,64.37,64.46,64.16,64.17,170200.0,50.7411,50.812,50.5756,50.5834,170200.0
2011-12-28 10:30:00,64.16,64.22,64.09,64.18,123800.0,50.5756,50.6228,50.5204,50.5913,123800.0
2011-12-28 11:00:00,64.16,64.19,64.02,64.03,64300.0,50.5756,50.5992,50.4652,50.4731,64300.0
2011-12-28 11:30:00,64.02,64.04,63.91,63.99,110300.0,50.4652,50.481,50.3785,50.4415,110300.0
2011-12-28 12:00:00,63.99,64.04,63.89,64.01,62100.0,50.4415,50.481,50.3627,50.4573,62100.0
2011-12-28 12:30:00,64.02,64.05,63.92,63.95,66800.0,50.4652,50.4888,50.3864,50.41,66800.0
2011-12-28 13:00:00,63.95,64.06,63.94,64.05,85800.0,50.41,50.4967,50.4021,50.4888,85800.0
2011-12-28 13:30:00,64.06,64.15,64.06,64.14,92700.0,50.4967,50.5677,50.4967,50.5598,92700.0
2011-12-28 14:00:00,64.12,64.13,63.95,64.02,147200.0,50.544,50.5519,50.41,50.4652,147200.0
2011-12-28 14:30:00,64.02,64.04,63.93,63.97,78200.0,50.4652,50.481,50.3942,50.4258,78200.0
2011-12-28 15:00:00,63.97,64.04,63.84,63.85,141800.0,50.4258,50.481,50.3233,50.3312,141800.0
2011-12-28 15:30:00,63.86,63.96,63.81,63.92,275100.0,50.3391,50.4179,50.2997,50.3864,275100.0
2011-12-29 09:30:00,64.04,64.22,64.0,64.19,223700.0,50.481,50.6228,50.4494,50.5992,223700.0
2011-12-29 10:00:00,64.2,64.37,64.18,64.33,232900.0,50.6071,50.7411,50.5913,50.7096,232900.0
2011-12-29 10:30:00,64.34,64.44,64.34,64.38,65900.0,50.7174,50.7963,50.7174,50.749,65900.0
2011-12-29 11:00:00,64.4,64.43,64.24,64.32,160700.0,50.7647,50.7884,50.6386,50.7017,160700.0
2011-12-29 11:30:00,64.32,64.47,64.32,64.47,24800.0,50.7017,50.8199,50.7017,50.8199,24800.0
2011-12-29 12:00:00,64.48,64.49,64.37,64.39,45000.0,50.8278,50.8357,50.7411,50.7569,45000.0
2011-12-29 12:30:00,64.38,64.41,64.32,64.41,88700.0,50.749,50.7726,50.7017,50.7726,88700.0
2011-12-29 13:00:00,64.4,64.47,64.35,64.39,69200.0,50.7647,50.8199,50.7253,50.7569,69200.0
2011-12-29 13:30:00,64.39,64.47,64.37,64.43,100500.0,50.7569,50.8199,50.7411,50.7884,100500.0
2011-12-29 14:00:00,64.45,64.47,64.4,64.44,104600.0,50.8042,50.8199,50.7647,50.7963,104600.0
2011-12-29 14:30:00,64.45,64.45,64.4,64.43,103100.0,50.8042,50.8042,50.7647,50.7884,103100.0
2011-12-29 15:00:00,64.43,64.54,64.42,64.51,106400.0,50.7884,50.8751,50.7805,50.8514,106400.0
2011-12-29 15:30:00,64.5,64.62,64.49,64.58,161400.0,50.8436,50.9382,50.8357,50.9066,161400.0
2011-12-30 09:30:00,64.47,64.59,64.43,64.58,112400.0,50.8199,50.9145,50.7884,50.9066,112400.0
2011-12-30 10:00:00,64.58,64.65,64.5,64.5,60000.0,50.9066,50.9618,50.8436,50.8436,60000.0
2011-12-30 10:30:00,64.53,64.6,64.51,64.55,91900.0,50.8672,50.9224,50.8514,50.883,91900.0
2011-12-30 11:00:00,64.56,64.62,64.53,64.6,189700.0,50.8909,50.9382,50.8672,50.9224,189700.0
2011-12-30 11:30:00,64.6,64.62,64.52,64.52,62400.0,50.9224,50.9382,50.8593,50.8593,62400.0
2011-12-30 12:00:00,64.51,64.55,64.49,64.51,57000.0,50.8514,50.883,50.8357,50.8514,57000.0
2011-12-30 12:30:00,64.5,64.55,64.5,64.54,63900.0,50.8436,50.883,50.8436,50.8751,63900.0
2011-12-30 13:00:00,64.54,64.55,64.5,64.51,50500.0,50.8751,50.883,50.8436,50.8514,50500.0
2011-12-30 13:30:00,64.52,64.55,64.5,64.54,74200.0,50.8593,50.883,50.8436,50.8751,74200.0
2011-12-30 14:00:00,64.53,64.53,64.35,64.39,115100.0,50.8672,50.8672,50.7253,50.7569,115100.0
2011-12-30 14:30:00,64.4,64.44,64.39,64.42,78600.0,50.7647,50.7963,50.7569,50.7805,78600.0
2011-12-30 15:00:00,64.42,64.51,64.42,64.46,136200.0,50.7805,50.8514,50.7805,50.812,136200.0
2011-12-30 15:30:00,64.47,64.47,64.29,64.29,126400.0,50.8199,50.8199,50.678,50.678,126400.0
2012-01-03 09:30:00,65.41,65.61,65.41,65.47,245400.0,51.5609,51.7185,51.5609,51.6082,245400.0
2012-01-03 10:00:00,65.47,65.72,65.43,65.61,114500.0,51.6082,51.8053,51.5767,51.7185,114500.0
2012-01-03 10:30:00,65.62,65.65,65.57,65.63,60000.0,51.7264,51.7501,51.687,51.7343,60000.0
2012-01-03 11:00:00,65.66,65.67,65.57,65.59,143200.0,51.758,51.7658,51.687,51.7028,143200.0
2012-01-03 11:30:00,65.59,65.61,65.42,65.46,113500.0,51.7028,51.7185,51.5688,51.6003,113500.0
2012-01-03 12:00:00,65.43,65.45,65.37,65.43,91400.0,51.5767,51.5924,51.5294,51.5767,91400.0
2012-01-03 12:30:00,65.41,65.41,65.14,65.19,170800.0,51.5609,51.5609,51.3481,51.3875,170800.0
2012-01-03 13:00:00,65.19,65.26,65.16,65.2,82900.0,51.3875,51.4427,51.3638,51.3954,82900.0
2012-01-03 13:30:00,65.18,65.31,65.14,65.29,68300.0,51.3796,51.4821,51.3481,51.4663,68300.0
2012-01-03 14:00:00,65.29,65.35,65.25,65.35,82200.0,51.4663,51.5136,51.4348,51.5136,82200.0
2012-01-03 14:30:00,65.34,65.47,65.34,65.46,632700.0,51.5057,51.6082,51.5057,51.6003,632700.0
2012-01-03 15:00:00,65.47,65.49,65.28,65.32,173800.0,51.6082,51.624,51.4584,51.4899,173800.0
2012-01-03 15:30:00,65.31,65.43,65.18,65.22,187600.0,51.4821,51.5767,51.3796,51.4111,187600.0
2012-01-04 09:30:00,65.15,65.15,64.93,65.11,125900.0,51.3559,51.3559,51.1825,51.3244,125900.0
2012-01-04 10:00:00,65.09,65.09,64.86,64.9,158200.0,51.3086,51.3086,51.1273,51.1589,158200.0
2012-01-04 10:30:00,64.89,64.95,64.77,64.94,157100.0,51.151,51.1983,51.0564,51.1904,157100.0
2012-01-04 11:00:00,64.94,65.04,64.93,65.02,105400.0,51.1904,51.2692,51.1825,51.2535,105400.0
2012-01-04 11:30:00,65.02,65.14,65.0,65.08,89000.0,51.2535,51.3481,51.2377,51.3008,89000.0
2012-01-04 12:00:00,65.08,65.25,65.08,65.22,101000.0,51.3008,51.4348,51.3008,51.4111,101000.0
2012-01-04 12:30:00,65.23,65.26,65.17,65.25,88500.0,51.419,51.4427,51.3717,51.4348,88500.0
2012-01-04 13:00:00,65.25,65.25,65.1,65.15,104000.0,51.4348,51.4348,51.3165,51.3559,104000.0
2012-01-04 13:30:00,65.14,65.27,65.14,65.25,124400.0,51.3481,51.4505,51.3481,51.4348,124400.0
2012-01-04 14:00:00,65.25,65.26,65.15,65.21,100200.0,51.4348,51.4427,51.3559,51.4032,100200.0
2012-01-04 14:30:00,65.22,65.35,65.22,65.3,167900.0,51.4111,51.5136,51.4111,51.4742,167900.0
2012-01-04 15:00:00,65.3,65.3,65.19,65.24,118500.0,51.4742,51.4742,51.3875,51.4269,118500.0
2012-01-04 15:30:00,65.25,65.33,65.2,65.24,133600.0,51.4348,51.4978,51.3954,51.4269,133600.0
2012-01-05 09:30:00,64.94,64.99,64.6,64.75,97600.0,51.1904,51.2298,50.9224,51.0406,97600.0
2012-01-05 10:00:00,64.72,64.95,64.58,64.92,90300.0,51.017,51.1983,50.9066,51.1746,90300.0
2012-01-05 10:30:00,64.92,64.93,64.73,64.82,49400.0,51.1746,51.1825,51.0249,51.0958,49400.0
2012-01-05 11:00:00,64.82,65.1,64.8,65.09,59400.0,51.0958,51.3165,51.08,51.3086,59400.0
2012-01-05 11:30:00,65.11,65.2,65.07,65.11,75000.0,51.3244,51.3954,51.2929,51.3244,75000.0
2012-01-05 12:00:00,65.12,65.24,65.09,65.21,48500.0,51.3323,51.4269,51.3086,51.4032,48500.0
2012-01-05 12:30:00,65.22,65.41,65.17,65.39,51600.0,51.4111,51.5609,51.3717,51.5451,51600.0
2012-01-05 13:00:00,65.41,65.5,65.35,65.49,71200.0,51.5609,51.6318,51.5136,51.624,71200.0
2012-01-05 13:30:00,65.5,65.6,65.5,65.54,124400.0,51.6318,51.7107,51.6318,51.6634,124400.0
2012-01-05 14:00:00,65.52,65.57,65.4,65.42,47700.0,51.6476,51.687,51.553,51.5688,47700.0
2012-01-05 14:30:00,65.42,65.46,65.39,65.42,71200.0,51.5688,51.6003,51.5451,51.5688,71200.0
2012-01-05 15:00:00,65.4,65.49,65.37,65.45,178000.0,51.553,51.624,51.5294,51.5924,178000.0
2012-01-05 15:30:00,65.44,65.54,65.39,65.51,144200.0,51.5845,51.6634,51.5451,51.6397,144200.0
2012-01-06 09:30:00,65.56,65.56,65.1,65.18,159300.0,51.6791,51.6791,51.3165,51.3796,159300.0
2012-01-06 10:00:00,65.18,65.36,65.12,65.3,107800.0,51.3796,51.5215,51.3323,51.4742,107800.0
2012-01-06 10:30:00,65.3,65.47,65.29,65.34,124400.0,51.4742,51.6082,51.4663,51.5057,124400.0
2012-01-06 11:00:00,65.36,65.53,65.36,65.47,77000.0,51.5215,51.6555,51.5215,51.6082,77000.0
2012-01-06 11:30:00,65.47,65.6,65.46,65.55,101200.0,51.6082,51.7107,51.6003,51.6713,101200.0
2012-01-06 12:00:00,65.55,65.58,65.47,65.55,37900.0,51.6713,51.6949,51.6082,51.6713,37900.0
2012-01-06 12:30:00,65.54,65.58,65.39,65.42,84900.0,51.6634,51.6949,51.5451,51.5688,84900.0
2012-01-06 13:00:00,65.44,65.48,65.37,65.37,61700.0,51.5845,51.6161,51.5294,51.5294,61700.0
2012-01-06 13:30:00,65.39,65.59,65.32,65.51,42600.0,51.5451,51.7028,51.4899,51.6397,42600.0
2012-01-06 14:00:00,65.52,65.56,65.45,65.51,285200.0,51.6476,51.6791,51.5924,51.6397,285200.0
2012-01-06 14:30:00,65.52,65.54,65.44,65.45,62200.0,51.6476,51.6634,51.5845,51.5924,62200.0
2012-01-06 15:00:00,65.45,65.51,65.4,65.44,121300.0,51.5924,51.6397,51.553,51.5845,121300.0
2012-01-06 15:30:00,65.44,65.5,65.33,65.39,321900.0,51.5845,51.6318,51.4978,51.5451,321900.0
2012-01-09 09:30:00,65.53,65.53,65.33,65.41,118900.0,51.6555,51.6555,51.4978,51.5609,118900.0
2012-01-09 10:00:00,65.42,65.6,65.31,65.6,135400.0,51.5688,51.7107,51.4821,51.7107,135400.0
2012-01-09 10:30:00,65.59,65.62,65.35,65.39,67300.0,51.7028,51.7264,51.5136,51.5451,67300.0
2012-01-09 11:00:00,65.37,65.4,65.19,65.29,104200.0,51.5294,51.553,51.3875,51.4663,104200.0
2012-01-09 11:30:00,65.31,65.42,65.27,65.36,172700.0,51.4821,51.5688,51.4505,51.5215,172700.0
2012-01-09 12:00:00,65.37,65.46,65.33,65.46,80700.0,51.5294,51.6003,51.4978,51.6003,80700.0
2012-01-09 12:30:00,65.46,65.49,65.43,65.47,74200.0,51.6003,51.624,51.5767,51.6082,74200.0
2012-01-09 13:00:00,65.46,65.52,65.44,65.51,46600.0,51.6003,51.6476,51.5845,51.6397,46600.0
2012-01-09 13:30:00,65.51,65.55,65.45,65.53,122100.0,51.6397,51.6713,51.5924,51.6555,122100.0
2012-01-09 14:00:00,65.54,65.58,65.5,65.54,325700.0,51.6634,51.6949,51.6318,51.6634,325700.0
2012-01-09 14:30:00,65.54,65.62,65.5,65.53,48600.0,51.6634,51.7264,51.6318,51.6555,48600.0
2012-01-09 15:00:00,65.53,65.59,65.5,65.53,205400.0,51.6555,51.7028,51.6318,51.6555,205400.0
2012-01-09 15:30:00,65.53,65.61,65.51,65.53,406100.0,51.6555,51.7185,51.6397,51.6555,406100.0
2012-01-10 09:30:00,66.23,66.31,66.14,66.23,195300.0,52.2073,52.2703,52.1363,52.2073,195300.0
2012-01-10 10:00:00,66.25,66.39,66.24,66.27,85400.0,52.223,52.3334,52.2152,52.2388,85400.0
2012-01-10 10:30:00,66.28,66.36,66.23,66.29,59300.0,52.2467,52.3098,52.2073,52.2546,59300.0
2012-01-10 11:00:00,66.28,66.33,66.19,66.3,63100.0,52.2467,52.2861,52.1757,52.2625,63100.0
2012-01-10 11:30:00,66.29,66.32,66.24,66.25,38200.0,52.2546,52.2782,52.2152,52.223,38200.0
2012-01-10 12:00:00,66.25,66.27,66.06,66.08,79600.0,52.223,52.2388,52.0733,52.089,79600.0
2012-01-10 12:30:00,66.06,66.16,66.06,66.15,69400.0,52.0733,52.1521,52.0733,52.1442,69400.0
2012-01-10 13:00:00,66.16,66.16,66.08,66.1,103900.0,52.1521,52.1521,52.089,52.1048,103900.0
2012-01-10 13:30:00,66.12,66.2,66.11,66.16,66800.0,52.1206,52.1836,52.1127,52.1521,66800.0
2012-01-10 14:00:00,66.15,66.21,66.12,66.18,163900.0,52.1442,52.1915,52.1206,52.1679,163900.0
2012-01-10 14:30:00,66.19,66.27,66.18,66.24,77800.0,52.1757,52.2388,52.1679,52.2152,77800.0
2012-01-10 15:00:00,66.24,66.26,66.16,66.2,164200.0,52.2152,52.2309,52.1521,52.1836,164200.0
2012-01-10 15:30:00,66.18,66.19,66.08,66.18,147800.0,52.1679,52.1757,52.089,52.1679,147800.0
2012-01-11 09:30:00,65.96,66.16,65.89,65.95,176400.0,51.9944,52.1521,51.9393,51.9866,176400.0
2012-01-11 10:00:00,65.95,66.1,65.88,66.07,119400.0,51.9866,52.1048,51.9314,52.0812,119400.0
2012-01-11 10:30:00,66.05,66.18,66.02,66.02,61900.0,52.0654,52.1679,52.0417,52.0417,61900.0
2012-01-11 11:00:00,66.01,66.07,65.97,65.98,28200.0,52.0339,52.0812,52.0023,52.0102,28200.0
2012-01-11 11:30:00,65.97,66.16,65.97,66.09,17800.0,52.0023,52.1521,52.0023,52.0969,17800.0
2012-01-11 12:00:00,66.09,66.16,66.03,66.1,31000.0,52.0969,52.1521,52.0496,52.1048,31000.0
2012-01-11 12:30:00,66.11,66.14,66.06,66.12,36000.0,52.1127,52.1363,52.0733,52.1206,36000.0
2012-01-11 13:00:00,66.14,66.19,66.12,66.19,47400.0,52.1363,52.1757,52.1206,52.1757,47400.0
2012-01-11 13:30:00,66.2,66.26,66.15,66.16,52300.0,52.1836,52.2309,52.1442,52.1521,52300.0
2012-01-11 14:00:00,66.17,66.21,66.08,66.13,70400.0,52.16,52.1915,52.089,52.1284,70400.0
2012-01-11 14:30:00,66.13,66.23,66.12,66.16,876900.0,52.1284,52.2073,52.1206,52.1521,876900.0
2012-01-11 15:00:00,66.17,66.34,66.15,66.33,101400.0,52.16,52.294,52.1442,52.2861,101400.0
2012-01-11 15:30:00,66.33,66.33,66.25,66.29,113400.0,52.2861,52.2861,52.223,52.2546,113400.0
2012-01-12 09:30:00,66.48,66.51,66.18,66.28,134300.0,52.4043,52.428,52.1679,52.2467,134300.0
2012-01-12 10:00:00,66.3,66.31,65.98,66.05,70100.0,52.2625,52.2703,52.0102,52.0654,70100.0
2012-01-12 10:30:00,66.05,66.08,65.9,66.02,71100.0,52.0654,52.089,51.9471,52.0417,71100.0
2012-01-12 11:00:00,66.01,66.15,66.0,66.15,59900.0,52.0339,52.1442,52.026,52.1442,59900.0
2012-01-12 11:30:00,66.15,66.2,66.1,66.19,39400.0,52.1442,52.1836,52.1048,52.1757,39400.0
2012-01-12 12:00:00,66.19,66.27,66.16,66.25,28200.0,52.1757,52.2388,52.1521,52.223,28200.0
2012-01-12 12:30:00,66.26,66.33,66.24,66.32,50600.0,52.2309,52.2861,52.2152,52.2782,50600.0
2012-01-12 13:00:00,66.32,66.4,66.31,66.34,71000.0,52.2782,52.3413,52.2703,52.294,71000.0
2012-01-12 13:30:00,66.34,66.34,66.22,66.33,102400.0,52.294,52.294,52.1994,52.2861,102400.0
2012-01-12 14:00:00,66.33,66.35,66.25,66.28,29900.0,52.2861,52.3019,52.223,52.2467,29900.0
2012-01-12 14:30:00,66.3,66.43,66.29,66.42,60800.0,52.2625,52.3649,52.2546,52.357,60800.0
2012-01-12 15:00:00,66.42,66.45,66.37,66.43,118100.0,52.357,52.3807,52.3176,52.3649,118100.0
2012-01-12 15:30:00,66.44,66.5,66.39,66.43,72700.0,52.3728,52.4201,52.3334,52.3649,72700.0
2012-01-13 09:30:00,65.98,66.03,65.8,65.93,174600.0,52.0102,52.0496,51.8683,51.9708,174600.0
2012-01-13 10:00:00,65.95,65.97,65.5,65.71,177900.0,51.9866,52.0023,51.6318,51.7974,177900.0
2012-01-13 10:30:00,65.71,65.82,65.64,65.82,81900.0,51.7974,51.8841,51.7422,51.8841,81900.0
2012-01-13 11:00:00,65.81,65.96,65.8,65.94,47900.0,51.8762,51.9944,51.8683,51.9787,47900.0
2012-01-13 11:30:00,65.95,66.04,65.94,65.94,56300.0,51.9866,52.0575,51.9787,51.9787,56300.0
2012-01-13 12:00:00,65.92,65.92,65.8,65.81,32500.0,51.9629,51.9629,51.8683,51.8762,32500.0
2012-01-13 12:30:00,65.81,65.87,65.76,65.86,55000.0,51.8762,51.9235,51.8368,51.9156,55000.0
2012-01-13 13:00:00,65.86,65.87,65.69,65.73,122500.0,51.9156,51.9235,51.7816,51.8131,122500.0
2012-01-13 13:30:00,65.73,65.93,65.71,65.89,80800.0,51.8131,51.9708,51.7974,51.9393,80800.0
2012-01-13 14:00:00,65.88,65.95,65.82,65.92,171100.0,51.9314,51.9866,51.8841,51.9629,171100.0
2012-01-13 14:30:00,65.93,65.97,65.89,65.95,48500.0,51.9708,52.0023,51.9393,51.9866,48500.0
2012-01-13 15:00:00,65.96,66.09,65.95,66.05,91200.0,51.9944,52.0969,51.9866,52.0654,91200.0
2012-01-13 15:30:00,66.05,66.12,66.03,66.12,95000.0,52.0654,52.1206,52.0496,52.1206,95000.0
2012-01-17 09:30:00,66.73,66.82,66.66,66.67,199500.0,52.6014,52.6724,52.5462,52.5541,199500.0
2012-01-17 10:00:00,66.67,66.67,66.53,66.63,69500.0,52.5541,52.5541,52.4438,52.5226,69500.0
2012-01-17 10:30:00,66.63,66.65,66.5,66.58,72400.0,52.5226,52.5384,52.4201,52.4832,72400.0
2012-01-17 11:00:00,66.6,66.69,66.58,66.67,93800.0,52.4989,52.5699,52.4832,52.5541,93800.0
2012-01-17 11:30:00,66.67,66.71,66.64,66.66,208300.0,52.5541,52.5856,52.5305,52.5462,208300.0
2012-01-17 12:00:00,66.65,66.73,66.63,66.68,67100.0,52.5384,52.6014,52.5226,52.562,67100.0
2012-01-17 12:30:00,66.68,66.68,66.53,66.59,103400.0,52.562,52.562,52.4438,52.4911,103400.0
2012-01-17 13:00:00,66.59,66.64,66.59,66.6,449700.0,52.4911,52.5305,52.4911,52.4989,449700.0
2012-01-17 13:30:00,66.6,66.65,66.54,66.61,94000.0,52.4989,52.5384,52.4516,52.5068,94000.0
2012-01-17 14:00:00,66.61,66.62,66.55,66.56,111000.0,52.5068,52.5147,52.4595,52.4674,111000.0
2012-01-17 14:30:00,66.55,66.56,66.31,66.35,158200.0,52.4595,52.4674,52.2703,52.3019,158200.0
2012-01-17 15:00:00,66.34,66.37,66.18,66.28,132600.0,52.294,52.3176,52.1679,52.2467,132600.0
2012-01-17 15:30:00,66.28,66.35,66.24,66.3,238700.0,52.2467,52.3019,52.2152,52.2625,238700.0
2012-01-18 09:30:00,66.33,66.59,66.17,66.53,104300.0,52.2861,52.4911,52.16,52.4438,104300.0
2012-01-18 10:00:00,66.55,66.76,66.55,66.75,57000.0,52.4595,52.6251,52.4595,52.6172,57000.0
2012-01-18 10:30:00,66.73,66.81,66.67,66.72,52800.0,52.6014,52.6645,52.5541,52.5935,52800.0
2012-01-18 11:00:00,66.72,66.77,66.67,66.68,51600.0,52.5935,52.6329,52.5541,52.562,51600.0
2012-01-18 11:30:00,66.68,66.76,66.62,66.67,39100.0,52.562,52.6251,52.5147,52.5541,39100.0
2012-01-18 12:00:00,66.68,66.87,66.67,66.86,59600.0,52.562,52.7118,52.5541,52.7039,59600.0
2012-01-18 12:30:00,66.86,66.92,66.84,66.92,43700.0,52.7039,52.7512,52.6881,52.7512,43700.0
2012-01-18 13:00:00,66.92,66.93,66.85,66.89,46400.0,52.7512,52.7591,52.696,52.7275,46400.0
2012-01-18 13:30:00,66.89,66.97,66.81,66.83,74500.0,52.7275,52.7906,52.6645,52.6802,74500.0
2012-01-18 14:00:00,66.83,67.0,66.83,67.0,103800.0,52.6802,52.8142,52.6802,52.8142,103800.0
2012-01-18 14:30:00,66.99,67.0,66.91,66.96,63500.0,52.8064,52.8142,52.7433,52.7827,63500.0
2012-01-18 15:00:00,66.98,67.11,66.97,67.07,235500.0,52.7985,52.901,52.7906,52.8694,235500.0
2012-01-18 15:30:00,67.06,67.1,67.01,67.1,1030200.0,52.8615,52.8931,52.8221,52.8931,1030200.0
2012-01-19 09:30:00,67.37,67.4,67.24,67.4,219000.0,53.1059,53.1296,53.0034,53.1296,219000.0
2012-01-19 10:00:00,67.37,67.4,67.16,67.32,173000.0,53.1059,53.1296,52.9404,53.0665,173000.0
2012-01-19 10:30:00,67.32,67.48,67.31,67.39,112600.0,53.0665,53.1926,53.0586,53.1217,112600.0
2012-01-19 11:00:00,67.39,67.53,67.38,67.51,413100.0,53.1217,53.232,53.1138,53.2163,413100.0
2012-01-19 11:30:00,67.52,67.56,67.48,67.55,299200.0,53.2241,53.2557,53.1926,53.2478,299200.0
2012-01-19 12:00:00,67.54,67.56,67.47,67.47,112300.0,53.2399,53.2557,53.1847,53.1847,112300.0
2012-01-19 12:30:00,67.47,67.5,67.42,67.48,224300.0,53.1847,53.2084,53.1453,53.1926,224300.0
2012-01-19 13:00:00,67.48,67.56,67.46,67.56,1389800.0,53.1926,53.2557,53.1769,53.2557,1389800.0
2012-01-19 13:30:00,67.55,67.57,67.48,67.48,136400.0,53.2478,53.2636,53.1926,53.1926,136400.0
2012-01-19 14:00:00,67.48,67.56,67.47,67.51,256300.0,53.1926,53.2557,53.1847,53.2163,256300.0
2012-01-19 14:30:00,67.51,67.51,67.37,67.38,232400.0,53.2163,53.2163,53.1059,53.1138,232400.0
2012-01-19 15:00:00,67.37,67.52,67.37,67.48,315900.0,53.1059,53.2241,53.1059,53.1926,315900.0
2012-01-19 15:30:00,67.48,67.5,67.41,67.49,198200.0,53.1926,53.2084,53.1374,53.2005,198200.0
2012-01-20 09:30:00,67.4,67.46,67.29,67.4,186700.0,53.1296,53.1769,53.0428,53.1296,186700.0
2012-01-20 10:00:00,67.37,67.42,67.26,67.4,121700.0,53.1059,53.1453,53.0192,53.1296,121700.0
2012-01-20 10:30:00,67.43,67.43,67.31,67.32,63700.0,53.1532,53.1532,53.0586,53.0665,63700.0
2012-01-20 11:00:00,67.32,67.34,67.24,67.29,70000.0,53.0665,53.0823,53.0034,53.0428,70000.0
2012-01-20 11:30:00,67.29,67.29,67.21,67.29,35400.0,53.0428,53.0428,52.9798,53.0428,35400.0
2012-01-20 12:00:00,67.31,67.34,67.27,67.33,32400.0,53.0586,53.0823,53.0271,53.0744,32400.0
2012-01-20 12:30:00,67.33,67.39,67.32,67.35,25800.0,53.0744,53.1217,53.0665,53.0901,25800.0
2012-01-20 13:00:00,67.35,67.45,67.35,67.43,80900.0,53.0901,53.169,53.0901,53.1532,80900.0
2012-01-20 13:30:00,67.43,67.44,67.37,67.38,99500.0,53.1532,53.1611,53.1059,53.1138,99500.0
2012-01-20 14:00:00,67.37,67.39,67.3,67.31,39900.0,53.1059,53.1217,53.0507,53.0586,39900.0
2012-01-20 14:30:00,67.3,67.32,67.26,67.32,49100.0,53.0507,53.0665,53.0192,53.0665,49100.0
2012-01-20 15:00:00,67.34,67.4,67.33,67.39,218400.0,53.0823,53.1296,53.0744,53.1217,218400.0
2012-01-20 15:30:00,67.39,67.51,67.34,67.51,450300.0,53.1217,53.2163,53.0823,53.2163,450300.0
2012-01-23 09:30:00,67.53,67.86,67.49,67.82,194300.0,53.232,53.4922,53.2005,53.4606,194300.0
2012-01-23 10:00:00,67.82,67.91,67.79,67.79,104200.0,53.4606,53.5316,53.437,53.437,104200.0
2012-01-23 10:30:00,67.77,67.83,67.71,67.74,102000.0,53.4212,53.4685,53.3739,53.3976,102000.0
2012-01-23 11:00:00,67.75,67.75,67.55,67.62,57900.0,53.4054,53.4054,53.2478,53.303,57900.0
2012-01-23 11:30:00,67.61,67.63,67.36,67.39,124900.0,53.2951,53.3109,53.098,53.1217,124900.0
2012-01-23 12:00:00,67.39,67.39,67.19,67.34,1370000.0,53.1217,53.1217,52.964,53.0823,1370000.0
2012-01-23 12:30:00,67.33,67.39,67.31,67.32,85200.0,53.0744,53.1217,53.0586,53.0665,85200.0
2012-01-23 13:00:00,67.32,67.44,67.32,67.44,610300.0,53.0665,53.1611,53.0665,53.1611,610300.0
2012-01-23 13:30:00,67.44,67.5,67.4,67.49,59400.0,53.1611,53.2084,53.1296,53.2005,59400.0
2012-01-23 14:00:00,67.5,67.51,67.42,67.46,77500.0,53.2084,53.2163,53.1453,53.1769,77500.0
2012-01-23 14:30:00,67.46,67.54,67.36,67.52,73900.0,53.1769,53.2399,53.098,53.2241,73900.0
2012-01-23 15:00:00,67.52,67.6,67.47,67.57,220200.0,53.2241,53.2872,53.1847,53.2636,220200.0
2012-01-23 15:30:00,67.58,67.64,67.54,67.54,196600.0,53.2714,53.3187,53.2399,53.2399,196600.0
2012-01-24 09:30:00,67.16,67.2,67.01,67.14,241800.0,52.9404,52.9719,52.8221,52.9246,241800.0
2012-01-24 10:00:00,67.13,67.31,67.1,67.26,68500.0,52.9167,53.0586,52.8931,53.0192,68500.0
2012-01-24 10:30:00,67.23,67.41,67.2,67.37,165800.0,52.9955,53.1374,52.9719,53.1059,165800.0
2012-01-24 11:00:00,67.36,67.5,67.34,67.49,93800.0,53.098,53.2084,53.0823,53.2005,93800.0
2012-01-24 11:30:00,67.49,67.49,67.37,67.39,62300.0,53.2005,53.2005,53.1059,53.1217,62300.0
2012-01-24 12:00:00,67.4,67.46,67.39,67.39,106700.0,53.1296,53.1769,53.1217,53.1217,106700.0
2012-01-24 12:30:00,67.39,67.5,67.39,67.49,68900.0,53.1217,53.2084,53.1217,53.2005,68900.0
2012-01-24 13:00:00,67.49,67.49,67.37,67.37,76800.0,53.2005,53.2005,53.1059,53.1059,76800.0
2012-01-24 13:30:00,67.39,67.44,67.35,67.43,60100.0,53.1217,53.1611,53.0901,53.1532,60100.0
2012-01-24 14:00:00,67.44,67.48,67.42,67.47,116700.0,53.1611,53.1926,53.1453,53.1847,116700.0
2012-01-24 14:30:00,67.47,67.54,67.45,67.47,155800.0,53.1847,53.2399,53.169,53.1847,155800.0
2012-01-24 15:00:00,67.47,67.56,67.46,67.56,118000.0,53.1847,53.2557,53.1769,53.2557,118000.0
2012-01-24 15:30:00,67.56,67.57,67.47,67.54,166700.0,53.2557,53.2636,53.1847,53.2399,166700.0
2012-01-25 09:30:00,67.48,67.48,67.23,67.27,124400.0,53.1926,53.1926,52.9955,53.0271,124400.0
2012-01-25 10:00:00,67.25,67.43,67.21,67.37,79300.0,53.0113,53.1532,52.9798,53.1059,79300.0
2012-01-25 10:30:00,67.36,67.44,67.29,67.44,69800.0,53.098,53.1611,53.0428,53.1611,69800.0
2012-01-25 11:00:00,67.45,67.56,67.44,67.52,37200.0,53.169,53.2557,53.1611,53.2241,37200.0
2012-01-25 11:30:00,67.53,67.55,67.46,67.51,26400.0,53.232,53.2478,53.1769,53.2163,26400.0
2012-01-25 12:00:00,67.5,67.64,67.37,67.55,94300.0,53.2084,53.3187,53.1059,53.2478,94300.0
2012-01-25 12:30:00,67.52,67.72,67.41,67.61,139900.0,53.2241,53.3818,53.1374,53.2951,139900.0
2012-01-25 13:00:00,67.6,67.96,67.6,67.9,88200.0,53.2872,53.571,53.2872,53.5237,88200.0
2012-01-25 13:30:00,67.91,68.1,67.9,68.1,134100.0,53.5316,53.6813,53.5237,53.6813,134100.0
2012-01-25 14:00:00,68.11,68.11,67.81,67.85,131300.0,53.6892,53.6892,53.4527,53.4843,131300.0
2012-01-25 14:30:00,67.85,68.06,67.85,67.99,132200.0,53.4843,53.6498,53.4843,53.5946,132200.0
2012-01-25 15:00:00,67.98,68.14,67.93,68.12,155400.0,53.5868,53.7129,53.5473,53.6971,155400.0
2012-01-25 15:30:00,68.12,68.29,68.12,68.14,146200.0,53.6971,53.8311,53.6971,53.7129,146200.0
2012-01-26 09:30:00,68.48,68.6,68.33,68.55,196600.0,53.9809,54.0755,53.8626,54.0361,196600.0
2012-01-26 10:00:00,68.55,68.56,68.21,68.22,146500.0,54.0361,54.044,53.7681,53.7759,146500.0
2012-01-26 10:30:00,68.22,68.25,68.0,68.0,96800.0,53.7759,53.7996,53.6025,53.6025,96800.0
2012-01-26 11:00:00,68.0,68.12,67.98,68.1,52500.0,53.6025,53.6971,53.5868,53.6813,52500.0
2012-01-26 11:30:00,68.1,68.16,68.03,68.04,106300.0,53.6813,53.7286,53.6262,53.634,106300.0
2012-01-26 12:00:00,68.03,68.04,67.9,67.95,54900.0,53.6262,53.634,53.5237,53.5631,54900.0
2012-01-26 12:30:00,67.96,68.06,67.95,68.04,42900.0,53.571,53.6498,53.5631,53.634,42900.0
2012-01-26 13:00:00,68.05,68.1,68.02,68.02,66500.0,53.6419,53.6813,53.6183,53.6183,66500.0
2012-01-26 13:30:00,68.02,68.02,67.81,67.89,93600.0,53.6183,53.6183,53.4527,53.5158,93600.0
2012-01-26 14:00:00,67.89,67.91,67.7,67.78,1087300.0,53.5158,53.5316,53.366,53.4291,1087300.0
2012-01-26 14:30:00,67.78,67.84,67.72,67.73,195500.0,53.4291,53.4764,53.3818,53.3897,195500.0
2012-01-26 15:00:00,67.73,67.74,67.53,67.54,323100.0,53.3897,53.3976,53.232,53.2399,323100.0
2012-01-26 15:30:00,67.56,67.82,67.55,67.8,111100.0,53.2557,53.4606,53.2478,53.4449,111100.0
2012-01-27 09:30:00,67.48,67.83,67.44,67.77,222800.0,53.1926,53.4685,53.1611,53.4212,222800.0
2012-01-27 10:00:00,67.78,67.78,67.57,67.76,194600.0,53.4291,53.4291,53.2636,53.4133,194600.0
2012-01-27 10:30:00,67.76,67.82,67.56,67.7,105100.0,53.4133,53.4606,53.2557,53.366,105100.0
2012-01-27 11:00:00,67.71,67.8,67.68,67.77,363800.0,53.3739,53.4449,53.3503,53.4212,363800.0
2012-01-27 11:30:00,67.76,67.76,67.57,67.69,207100.0,53.4133,53.4133,53.2636,53.3582,207100.0
2012-01-27 12:00:00,67.69,67.75,67.55,67.65,128800.0,53.3582,53.4054,53.2478,53.3266,128800.0
2012-01-27 12:30:00,67.65,67.69,67.55,67.59,86400.0,53.3266,53.3582,53.2478,53.2793,86400.0
2012-01-27 13:00:00,67.58,67.72,67.57,67.68,121100.0,53.2714,53.3818,53.2636,53.3503,121100.0
2012-01-27 13:30:00,67.69,67.81,67.67,67.79,68600.0,53.3582,53.4527,53.3424,53.437,68600.0
2012-01-27 14:00:00,67.79,67.83,67.71,67.75,118500.0,53.437,53.4685,53.3739,53.4054,118500.0
2012-01-27 14:30:00,67.74,67.87,67.73,67.84,180900.0,53.3976,53.5,53.3897,53.4764,180900.0
2012-01-27 15:00:00,67.84,68.0,67.82,67.97,80500.0,53.4764,53.6025,53.4606,53.5789,80500.0
2012-01-27 15:30:00,67.97,67.97,67.82,67.83,114200.0,53.5789,53.5789,53.4606,53.4685,114200.0
2012-01-30 09:30:00,67.27,67.29,67.03,67.15,247000.0,53.0271,53.0428,52.8379,52.9325,247000.0
2012-01-30 10:00:00,67.13,67.16,66.95,67.04,140300.0,52.9167,52.9404,52.7748,52.8458,140300.0
2012-01-30 10:30:00,67.03,67.27,67.03,67.22,83700.0,52.8379,53.0271,52.8379,52.9877,83700.0
2012-01-30 11:00:00,67.23,67.38,67.23,67.34,51700.0,52.9955,53.1138,52.9955,53.0823,51700.0
2012-01-30 11:30:00,67.34,67.41,67.29,67.33,61700.0,53.0823,53.1374,53.0428,53.0744,61700.0
2012-01-30 12:00:00,67.33,67.4,67.33,67.38,36000.0,53.0744,53.1296,53.0744,53.1138,36000.0
2012-01-30 12:30:00,67.38,67.39,67.29,67.34,56400.0,53.1138,53.1217,53.0428,53.0823,56400.0
2012-01-30 13:00:00,67.34,67.38,67.25,67.38,65800.0,53.0823,53.1138,53.0113,53.1138,65800.0
2012-01-30 13:30:00,67.38,67.57,67.37,67.53,414700.0,53.1138,53.2636,53.1059,53.232,414700.0
2012-01-30 14:00:00,67.53,67.64,67.49,67.61,126900.0,53.232,53.3187,53.2005,53.2951,126900.0
2012-01-30 14:30:00,67.6,67.68,67.54,67.57,50400.0,53.2872,53.3503,53.2399,53.2636,50400.0
2012-01-30 15:00:00,67.55,67.61,67.5,67.61,169200.0,53.2478,53.2951,53.2084,53.2951,169200.0
2012-01-30 15:30:00,67.61,67.63,67.46,67.59,194200.0,53.2951,53.3109,53.1769,53.2793,194200.0
2012-01-31 09:30:00,68.0,68.04,67.75,67.8,183000.0,53.6025,53.634,53.4054,53.4449,183000.0
2012-01-31 10:00:00,67.85,67.89,67.48,67.66,332900.0,53.4843,53.5158,53.1926,53.3345,332900.0
2012-01-31 10:30:00,67.65,67.68,67.33,67.4,108500.0,53.3266,53.3503,53.0744,53.1296,108500.0
2012-01-31 11:00:00,67.41,67.44,67.27,67.35,119400.0,53.1374,53.1611,53.0271,53.0901,119400.0
2012-01-31 11:30:00,67.35,67.41,67.27,67.36,140400.0,53.0901,53.1374,53.0271,53.098,140400.0
2012-01-31 12:00:00,67.35,67.44,67.34,67.43,51000.0,53.0901,53.1611,53.0823,53.1532,51000.0
2012-01-31 12:30:00,67.43,67.5,67.42,67.44,90000.0,53.1532,53.2084,53.1453,53.1611,90000.0
2012-01-31 13:00:00,67.44,67.57,67.44,67.57,110700.0,53.1611,53.2636,53.1611,53.2636,110700.0
2012-01-31 13:30:00,67.57,67.58,67.38,67.42,101100.0,53.2636,53.2714,53.1138,53.1453,101100.0
2012-01-31 14:00:00,67.42,67.62,67.39,67.6,113000.0,53.1453,53.303,53.1217,53.2872,113000.0
2012-01-31 14:30:00,67.61,67.62,67.51,67.59,163900.0,53.2951,53.303,53.2163,53.2793,163900.0
2012-01-31 15:00:00,67.59,67.67,67.52,67.63,171800.0,53.2793,53.3424,53.2241,53.3109,171800.0
2012-01-31 15:30:00,67.63,67.66,67.53,67.56,477600.0,53.3109,53.3345,53.232,53.2557,477600.0
2012-02-01 09:30:00,68.11,68.22,68.03,68.1,256200.0,53.6892,53.7759,53.6262,53.6813,256200.0
2012-02-01 10:00:00,68.1,68.39,68.03,68.35,218900.0,53.6813,53.9099,53.6262,53.8784,218900.0
2012-02-01 10:30:00,68.33,68.39,68.29,68.39,121400.0,53.8626,53.9099,53.8311,53.9099,121400.0
2012-02-01 11:00:00,68.4,68.42,68.3,68.37,131100.0,53.9178,53.9336,53.839,53.8942,131100.0
2012-02-01 11:30:00,68.37,68.46,68.34,68.39,109000.0,53.8942,53.9651,53.8705,53.9099,109000.0
2012-02-01 12:00:00,68.39,68.53,68.38,68.5,87300.0,53.9099,54.0203,53.9021,53.9967,87300.0
2012-02-01 12:30:00,68.5,68.54,68.47,68.5,195900.0,53.9967,54.0282,53.973,53.9967,195900.0
2012-02-01 13:00:00,68.5,68.61,68.5,68.56,220600.0,53.9967,54.0834,53.9967,54.044,220600.0
2012-02-01 13:30:00,68.55,68.62,68.47,68.49,105400.0,54.0361,54.0912,53.973,53.9888,105400.0
2012-02-01 14:00:00,68.49,68.52,68.44,68.52,139500.0,53.9888,54.0124,53.9494,54.0124,139500.0
2012-02-01 14:30:00,68.52,68.52,68.41,68.47,74200.0,54.0124,54.0124,53.9257,53.973,74200.0
2012-02-01 15:00:00,68.48,68.55,68.37,68.38,111100.0,53.9809,54.0361,53.8942,53.9021,111100.0
2012-02-01 15:30:00,68.38,68.43,68.26,68.33,154400.0,53.9021,53.9415,53.8075,53.8626,154400.0
2012-02-02 09:30:00,68.49,68.5,68.29,68.39,518800.0,53.9888,53.9967,53.8311,53.9099,518800.0
2012-02-02 10:00:00,68.4,68.54,68.39,68.46,489300.0,53.9178,54.0282,53.9099,53.9651,489300.0
2012-02-02 10:30:00,68.46,68.63,68.46,68.56,347600.0,53.9651,54.0991,53.9651,54.044,347600.0
2012-02-02 11:00:00,68.56,68.61,68.48,68.5,384400.0,54.044,54.0834,53.9809,53.9967,384400.0
2012-02-02 11:30:00,68.49,68.49,68.34,68.39,271200.0,53.9888,53.9888,53.8705,53.9099,271200.0
2012-02-02 12:00:00,68.4,68.43,68.28,68.35,261100.0,53.9178,53.9415,53.8232,53.8784,261100.0
2012-02-02 12:30:00,68.34,68.35,68.19,68.35,378700.0,53.8705,53.8784,53.7523,53.8784,378700.0
2012-02-02 13:00:00,68.35,68.37,68.3,68.3,457800.0,53.8784,53.8942,53.839,53.839,457800.0
2012-02-02 13:30:00,68.3,68.43,68.29,68.41,551100.0,53.839,53.9415,53.8311,53.9257,551100.0
2012-02-02 14:00:00,68.41,68.42,68.38,68.39,471900.0,53.9257,53.9336,53.9021,53.9099,471900.0
2012-02-02 14:30:00,68.4,68.43,68.34,68.39,565700.0,53.9178,53.9415,53.8705,53.9099,565700.0
2012-02-02 15:00:00,68.39,68.43,68.38,68.4,556400.0,53.9099,53.9415,53.9021,53.9178,556400.0
2012-02-02 15:30:00,68.41,68.49,68.39,68.42,936600.0,53.9257,53.9888,53.9099,53.9336,936600.0
2012-02-03 09:30:00,69.19,69.21,69.06,69.2,373600.0,54.5406,54.5563,54.4381,54.5484,373600.0
2012-02-03 10:00:00,69.2,69.4,69.2,69.3,195200.0,54.5484,54.7061,54.5484,54.6273,195200.0
2012-02-03 10:30:00,69.31,69.39,69.31,69.33,165300.0,54.6352,54.6982,54.6352,54.6509,165300.0
2012-02-03 11:00:00,69.33,69.41,69.28,69.4,82100.0,54.6509,54.714,54.6115,54.7061,82100.0
2012-02-03 11:30:00,69.4,69.42,69.34,69.35,54900.0,54.7061,54.7219,54.6588,54.6667,54900.0
2012-02-03 12:00:00,69.34,69.43,69.31,69.42,76300.0,54.6588,54.7297,54.6352,54.7219,76300.0
2012-02-03 12:30:00,69.43,69.5,69.39,69.44,111000.0,54.7297,54.7849,54.6982,54.7376,111000.0
2012-02-03 13:00:00,69.45,69.46,69.41,69.43,70100.0,54.7455,54.7534,54.714,54.7297,70100.0
2012-02-03 13:30:00,69.43,69.44,69.37,69.38,105700.0,54.7297,54.7376,54.6825,54.6903,105700.0
2012-02-03 14:00:00,69.39,69.48,69.39,69.45,185800.0,54.6982,54.7692,54.6982,54.7455,185800.0
2012-02-03 14:30:00,69.46,69.49,69.44,69.48,123400.0,54.7534,54.777,54.7376,54.7692,123400.0
2012-02-03 15:00:00,69.48,69.49,69.4,69.43,137400.0,54.7692,54.777,54.7061,54.7297,137400.0
2012-02-03 15:30:00,69.44,69.5,69.38,69.48,640300.0,54.7376,54.7849,54.6903,54.7692,640300.0
2012-02-06 09:30:00,69.24,69.35,69.1,69.29,183100.0,54.58,54.6667,54.4696,54.6194,183100.0
2012-02-06 10:00:00,69.29,69.36,69.25,69.25,106900.0,54.6194,54.6746,54.5879,54.5879,106900.0
2012-02-06 10:30:00,69.24,69.27,69.16,69.27,157300.0,54.58,54.6036,54.5169,54.6036,157300.0
2012-02-06 11:00:00,69.27,69.37,69.26,69.34,129800.0,54.6036,54.6825,54.5957,54.6588,129800.0
2012-02-06 11:30:00,69.35,69.39,69.31,69.38,190300.0,54.6667,54.6982,54.6352,54.6903,190300.0
2012-02-06 12:00:00,69.39,69.39,69.31,69.33,71900.0,54.6982,54.6982,54.6352,54.6509,71900.0
2012-02-06 12:30:00,69.33,69.44,69.32,69.42,69300.0,54.6509,54.7376,54.643,54.7219,69300.0
2012-02-06 13:00:00,69.43,69.43,69.37,69.37,104300.0,54.7297,54.7297,54.6825,54.6825,104300.0
2012-02-06 13:30:00,69.37,69.41,69.27,69.32,158100.0,54.6825,54.714,54.6036,54.643,158100.0
2012-02-06 14:00:00,69.31,69.38,69.31,69.34,106100.0,54.6352,54.6903,54.6352,54.6588,106100.0
2012-02-06 14:30:00,69.34,69.4,69.33,69.37,127900.0,54.6588,54.7061,54.6509,54.6825,127900.0
2012-02-06 15:00:00,69.37,69.42,69.36,69.4,231300.0,54.6825,54.7219,54.6746,54.7061,231300.0
2012-02-06 15:30:00,69.4,69.47,69.37,69.45,264300.0,54.7061,54.7613,54.6825,54.7455,264300.0
2012-02-07 09:30:00,69.3,69.35,69.12,69.19,210100.0,54.6273,54.6667,54.4854,54.5406,210100.0
2012-02-07 10:00:00,69.18,69.29,69.03,69.23,71600.0,54.5327,54.6194,54.4144,54.5721,71600.0
2012-02-07 10:30:00,69.23,69.51,69.23,69.5,105800.0,54.5721,54.7928,54.5721,54.7849,105800.0
2012-02-07 11:00:00,69.51,69.63,69.49,69.63,109900.0,54.7928,54.8874,54.777,54.8874,109900.0
2012-02-07 11:30:00,69.64,69.65,69.52,69.56,106500.0,54.8953,54.9032,54.8007,54.8322,106500.0
2012-02-07 12:00:00,69.55,69.6,69.53,69.55,60700.0,54.8243,54.8638,54.8086,54.8243,60700.0
2012-02-07 12:30:00,69.55,69.61,69.54,69.6,35700.0,54.8243,54.8716,54.8165,54.8638,35700.0
2012-02-07 13:00:00,69.61,69.65,69.5,69.57,120400.0,54.8716,54.9032,54.7849,54.8401,120400.0
2012-02-07 13:30:00,69.56,69.64,69.53,69.62,62000.0,54.8322,54.8953,54.8086,54.8795,62000.0
2012-02-07 14:00:00,69.62,69.64,69.56,69.58,118900.0,54.8795,54.8953,54.8322,54.848,118900.0
2012-02-07 14:30:00,69.58,69.61,69.48,69.5,88900.0,54.848,54.8716,54.7692,54.7849,88900.0
2012-02-07 15:00:00,69.5,69.7,69.5,69.69,76100.0,54.7849,54.9426,54.7849,54.9347,76100.0
2012-02-07 15:30:00,69.69,69.71,69.57,69.59,347300.0,54.9347,54.9505,54.8401,54.8559,347300.0
2012-02-08 09:30:00,69.66,69.82,69.61,69.8,239500.0,54.9111,55.0372,54.8716,55.0214,239500.0
2012-02-08 10:00:00,69.79,69.85,69.75,69.77,701800.0,55.0135,55.0608,54.982,54.9978,701800.0
2012-02-08 10:30:00,69.77,69.78,69.57,69.63,266200.0,54.9978,55.0056,54.8401,54.8874,266200.0
2012-02-08 11:00:00,69.63,69.66,69.32,69.37,146200.0,54.8874,54.9111,54.643,54.6825,146200.0
2012-02-08 11:30:00,69.37,69.43,69.29,69.42,155900.0,54.6825,54.7297,54.6194,54.7219,155900.0
2012-02-08 12:00:00,69.42,69.5,69.41,69.5,96100.0,54.7219,54.7849,54.714,54.7849,96100.0
2012-02-08 12:30:00,69.51,69.57,69.48,69.56,165200.0,54.7928,54.8401,54.7692,54.8322,165200.0
2012-02-08 13:00:00,69.57,69.6,69.49,69.6,45900.0,54.8401,54.8638,54.777,54.8638,45900.0
2012-02-08 13:30:00,69.6,69.6,69.53,69.53,55000.0,54.8638,54.8638,54.8086,54.8086,55000.0
2012-02-08 14:00:00,69.53,69.65,69.52,69.62,64600.0,54.8086,54.9032,54.8007,54.8795,64600.0
2012-02-08 14:30:00,69.62,69.76,69.61,69.71,84900.0,54.8795,54.9899,54.8716,54.9505,84900.0
2012-02-08 15:00:00,69.71,69.73,69.66,69.71,90300.0,54.9505,54.9662,54.9111,54.9505,90300.0
2012-02-08 15:30:00,69.71,69.74,69.65,69.74,237300.0,54.9505,54.9741,54.9032,54.9741,237300.0
2012-02-09 09:30:00,69.88,69.92,69.7,69.81,291700.0,55.0845,55.116,54.9426,55.0293,291700.0
2012-02-09 10:00:00,69.82,69.85,69.44,69.51,130100.0,55.0372,55.0608,54.7376,54.7928,130100.0
2012-02-09 10:30:00,69.5,69.69,69.42,69.65,144000.0,54.7849,54.9347,54.7219,54.9032,144000.0
2012-02-09 11:00:00,69.66,69.72,69.63,69.66,121700.0,54.9111,54.9583,54.8874,54.9111,121700.0
2012-02-09 11:30:00,69.65,69.8,69.56,69.78,101600.0,54.9032,55.0214,54.8322,55.0056,101600.0
2012-02-09 12:00:00,69.8,69.86,69.77,69.78,90000.0,55.0214,55.0687,54.9978,55.0056,90000.0
2012-02-09 12:30:00,69.78,69.88,69.76,69.86,93000.0,55.0056,55.0845,54.9899,55.0687,93000.0
2012-02-09 13:00:00,69.87,69.96,69.8,69.93,87600.0,55.0766,55.1475,55.0214,55.1239,87600.0
2012-02-09 13:30:00,69.94,69.95,69.86,69.91,94600.0,55.1318,55.1396,55.0687,55.1081,94600.0
2012-02-09 14:00:00,69.91,69.96,69.87,69.95,63400.0,55.1081,55.1475,55.0766,55.1396,63400.0
2012-02-09 14:30:00,69.94,69.96,69.89,69.89,91600.0,55.1318,55.1475,55.0924,55.0924,91600.0
2012-02-09 15:00:00,69.9,69.95,69.84,69.9,159300.0,55.1002,55.1396,55.0529,55.1002,159300.0
2012-02-09 15:30:00,69.9,69.91,69.81,69.86,250200.0,55.1002,55.1081,55.0293,55.0687,250200.0
2012-02-10 09:30:00,69.23,69.31,69.11,69.14,172700.0,54.5721,54.6352,54.4775,54.5011,172700.0
2012-02-10 10:00:00,69.14,69.19,69.04,69.16,137500.0,54.5011,54.5406,54.4223,54.5169,137500.0
2012-02-10 10:30:00,69.16,69.24,69.12,69.24,76300.0,54.5169,54.58,54.4854,54.58,76300.0
2012-02-10 11:00:00,69.24,69.31,69.22,69.24,62200.0,54.58,54.6352,54.5642,54.58,62200.0
2012-02-10 11:30:00,69.2,69.34,69.2,69.28,44600.0,54.5484,54.6588,54.5484,54.6115,44600.0
2012-02-10 12:00:00,69.27,69.34,69.25,69.25,229500.0,54.6036,54.6588,54.5879,54.5879,229500.0
2012-02-10 12:30:00,69.25,69.38,69.25,69.37,63500.0,54.5879,54.6903,54.5879,54.6825,63500.0
2012-02-10 13:00:00,69.37,69.37,69.26,69.26,40700.0,54.6825,54.6825,54.5957,54.5957,40700.0
2012-02-10 13:30:00,69.25,69.25,69.11,69.11,75200.0,54.5879,54.5879,54.4775,54.4775,75200.0
2012-02-10 14:00:00,69.13,69.22,69.13,69.21,72600.0,54.4933,54.5642,54.4933,54.5563,72600.0
2012-02-10 14:30:00,69.21,69.24,69.19,69.2,71400.0,54.5563,54.58,54.5406,54.5484,71400.0
2012-02-10 15:00:00,69.2,69.2,69.07,69.18,117100.0,54.5484,54.5484,54.446,54.5327,117100.0
2012-02-10 15:30:00,69.18,69.31,69.15,69.3,143100.0,54.5327,54.6352,54.509,54.6273,143100.0
2012-02-13 09:30:00,69.82,69.89,69.68,69.77,221600.0,55.0372,55.0924,54.9268,54.9978,221600.0
2012-02-13 10:00:00,69.76,69.8,69.58,69.64,102500.0,54.9899,55.0214,54.848,54.8953,102500.0
2012-02-13 10:30:00,69.64,69.66,69.51,69.65,170400.0,54.8953,54.9111,54.7928,54.9032,170400.0
2012-02-13 11:00:00,69.65,69.7,69.63,69.65,88500.0,54.9032,54.9426,54.8874,54.9032,88500.0
2012-02-13 11:30:00,69.67,69.76,69.66,69.72,79400.0,54.9189,54.9899,54.9111,54.9583,79400.0
2012-02-13 12:00:00,69.72,69.76,69.68,69.68,72100.0,54.9583,54.9899,54.9268,54.9268,72100.0
2012-02-13 12:30:00,69.67,69.72,69.62,69.72,80600.0,54.9189,54.9583,54.8795,54.9583,80600.0
2012-02-13 13:00:00,69.73,69.81,69.73,69.79,101800.0,54.9662,55.0293,54.9662,55.0135,101800.0
2012-02-13 13:30:00,69.78,69.84,69.76,69.81,102200.0,55.0056,55.0529,54.9899,55.0293,102200.0
2012-02-13 14:00:00,69.81,69.87,69.8,69.85,44600.0,55.0293,55.0766,55.0214,55.0608,44600.0
2012-02-13 14:30:00,69.84,69.91,69.83,69.87,73500.0,55.0529,55.1081,55.0451,55.0766,73500.0
2012-02-13 15:00:00,69.86,69.88,69.81,69.86,116100.0,55.0687,55.0845,55.0293,55.0687,116100.0
2012-02-13 15:30:00,69.85,69.87,69.76,69.83,129700.0,55.0608,55.0766,54.9899,55.0451,129700.0
2012-02-14 09:30:00,69.7,69.73,69.6,69.6,139800.0,54.9426,54.9662,54.8638,54.8638,139800.0
2012-02-14 10:00:00,69.61,69.64,69.45,69.58,115700.0,54.8716,54.8953,54.7455,54.848,115700.0
2012-02-14 10:30:00,69.59,69.62,69.43,69.5,91600.0,54.8559,54.8795,54.7297,54.7849,91600.0
2012-02-14 11:00:00,69.5,69.61,69.49,69.61,62000.0,54.7849,54.8716,54.777,54.8716,62000.0
2012-02-14 11:30:00,69.62,69.7,69.61,69.62,75200.0,54.8795,54.9426,54.8716,54.8795,75200.0
2012-02-14 12:00:00,69.62,69.65,69.56,69.57,32800.0,54.8795,54.9032,54.8322,54.8401,32800.0
2012-02-14 12:30:00,69.58,69.62,69.48,69.5,46300.0,54.848,54.8795,54.7692,54.7849,46300.0
2012-02-14 13:00:00,69.49,69.49,69.39,69.46,48600.0,54.777,54.777,54.6982,54.7534,48600.0
2012-02-14 13:30:00,69.46,69.56,69.46,69.54,53400.0,54.7534,54.8322,54.7534,54.8165,53400.0
2012-02-14 14:00:00,69.54,69.55,69.36,69.36,72800.0,54.8165,54.8243,54.6746,54.6746,72800.0
2012-02-14 14:30:00,69.37,69.43,69.3,69.41,130200.0,54.6825,54.7297,54.6273,54.714,130200.0
2012-02-14 15:00:00,69.41,69.51,69.29,69.32,208200.0,54.714,54.7928,54.6194,54.643,208200.0
2012-02-14 15:30:00,69.31,69.78,69.29,69.76,194000.0,54.6352,55.0056,54.6194,54.9899,194000.0
2012-02-15 09:30:00,70.0,70.01,69.76,69.9,279100.0,55.1791,55.1869,54.9899,55.1002,279100.0
2012-02-15 10:00:00,69.9,69.95,69.74,69.83,87400.0,55.1002,55.1396,54.9741,55.0451,87400.0
2012-02-15 10:30:00,69.85,69.98,69.8,69.84,107200.0,55.0608,55.1633,55.0214,55.0529,107200.0
2012-02-15 11:00:00,69.84,69.97,69.81,69.97,59800.0,55.0529,55.1554,55.0293,55.1554,59800.0
2012-02-15 11:30:00,69.99,70.1,69.95,70.06,110500.0,55.1712,55.2579,55.1396,55.2264,110500.0
2012-02-15 12:00:00,70.07,70.07,69.98,69.98,119300.0,55.2342,55.2342,55.1633,55.1633,119300.0
2012-02-15 12:30:00,69.99,70.0,69.62,69.66,114500.0,55.1712,55.1791,54.8795,54.9111,114500.0
2012-02-15 13:00:00,69.62,69.71,69.49,69.7,122400.0,54.8795,54.9505,54.777,54.9426,122400.0
2012-02-15 13:30:00,69.7,69.72,69.55,69.7,192000.0,54.9426,54.9583,54.8243,54.9426,192000.0
2012-02-15 14:00:00,69.72,69.75,69.43,69.64,166000.0,54.9583,54.982,54.7297,54.8953,166000.0
2012-02-15 14:30:00,69.64,69.64,69.38,69.39,219100.0,54.8953,54.8953,54.6903,54.6982,219100.0
2012-02-15 15:00:00,69.38,69.44,69.28,69.36,176500.0,54.6903,54.7376,54.6115,54.6746,176500.0
2012-02-15 15:30:00,69.36,69.53,69.31,69.42,172200.0,54.6746,54.8086,54.6352,54.7219,172200.0
2012-02-16 09:30:00,69.45,69.59,69.35,69.52,229400.0,54.7455,54.8559,54.6667,54.8007,229400.0
2012-02-16 10:00:00,69.55,69.75,69.49,69.73,163900.0,54.8243,54.982,54.777,54.9662,163900.0
2012-02-16 10:30:00,69.74,69.81,69.67,69.69,178200.0,54.9741,55.0293,54.9189,54.9347,178200.0
2012-02-16 11:00:00,69.68,69.82,69.66,69.81,150000.0,54.9268,55.0372,54.9111,55.0293,150000.0
2012-02-16 11:30:00,69.81,70.08,69.77,70.04,114200.0,55.0293,55.2421,54.9978,55.2106,114200.0
2012-02-16 12:00:00,70.04,70.13,70.0,70.08,99700.0,55.2106,55.2815,55.1791,55.2421,99700.0
2012-02-16 12:30:00,70.08,70.11,70.02,70.11,45900.0,55.2421,55.2658,55.1948,55.2658,45900.0
2012-02-16 13:00:00,70.11,70.22,70.1,70.17,100200.0,55.2658,55.3525,55.2579,55.3131,100200.0
2012-02-16 13:30:00,70.19,70.27,70.17,70.2,91000.0,55.3288,55.3919,55.3131,55.3367,91000.0
2012-02-16 14:00:00,70.2,70.24,70.17,70.22,102200.0,55.3367,55.3682,55.3131,55.3525,102200.0
2012-02-16 14:30:00,70.23,70.28,70.2,70.25,81900.0,55.3604,55.3998,55.3367,55.3761,81900.0
2012-02-16 15:00:00,70.25,70.28,70.16,70.23,90300.0,55.3761,55.3998,55.3052,55.3604,90300.0
2012-02-16 15:30:00,70.24,70.32,70.2,70.28,107200.0,55.3682,55.4313,55.3367,55.3998,107200.0
2012-02-17 09:30:00,70.48,70.52,70.36,70.45,373200.0,55.5574,55.589,55.4628,55.5338,373200.0
2012-02-17 10:00:00,70.44,70.44,70.3,70.38,134800.0,55.5259,55.5259,55.4155,55.4786,134800.0
2012-02-17 10:30:00,70.37,70.4,70.27,70.3,106900.0,55.4707,55.4944,55.3919,55.4155,106900.0
2012-02-17 11:00:00,70.29,70.3,70.18,70.23,123900.0,55.4077,55.4155,55.321,55.3604,123900.0
2012-02-17 11:30:00,70.25,70.31,70.22,70.28,53600.0,55.3761,55.4234,55.3525,55.3998,53600.0
2012-02-17 12:00:00,70.29,70.3,70.24,70.27,64900.0,55.4077,55.4155,55.3682,55.3919,64900.0
2012-02-17 12:30:00,70.28,70.32,70.26,70.28,479600.0,55.3998,55.4313,55.384,55.3998,479600.0
2012-02-17 13:00:00,70.28,70.35,70.27,70.34,84100.0,55.3998,55.455,55.3919,55.4471,84100.0
2012-02-17 13:30:00,70.34,70.37,70.33,70.36,73600.0,55.4471,55.4707,55.4392,55.4628,73600.0
2012-02-17 14:00:00,70.37,70.38,70.34,70.37,43400.0,55.4707,55.4786,55.4471,55.4707,43400.0
2012-02-17 14:30:00,70.37,70.4,70.35,70.37,65300.0,55.4707,55.4944,55.455,55.4707,65300.0
2012-02-17 15:00:00,70.37,70.45,70.35,70.44,93000.0,55.4707,55.5338,55.455,55.5259,93000.0
2012-02-17 15:30:00,70.44,70.45,70.35,70.38,151700.0,55.5259,55.5338,55.455,55.4786,151700.0
2012-02-21 09:30:00,70.58,70.62,70.33,70.36,254500.0,55.6363,55.6678,55.4392,55.4628,254500.0
2012-02-21 10:00:00,70.37,70.49,70.34,70.47,92600.0,55.4707,55.5653,55.4471,55.5496,92600.0
2012-02-21 10:30:00,70.48,70.66,70.48,70.64,79200.0,55.5574,55.6993,55.5574,55.6836,79200.0
2012-02-21 11:00:00,70.65,70.66,70.61,70.64,75000.0,55.6914,55.6993,55.6599,55.6836,75000.0
2012-02-21 11:30:00,70.63,70.64,70.55,70.56,71600.0,55.6757,55.6836,55.6126,55.6205,71600.0
2012-02-21 12:00:00,70.57,70.68,70.56,70.6,88500.0,55.6284,55.7151,55.6205,55.652,88500.0
2012-02-21 12:30:00,70.59,70.6,70.56,70.6,59500.0,55.6441,55.652,55.6205,55.652,59500.0
2012-02-21 13:00:00,70.57,70.62,70.55,70.6,69100.0,55.6284,55.6678,55.6126,55.652,69100.0
2012-02-21 13:30:00,70.6,70.62,70.45,70.48,78000.0,55.652,55.6678,55.5338,55.5574,78000.0
2012-02-21 14:00:00,70.48,70.49,70.32,70.37,64500.0,55.5574,55.5653,55.4313,55.4707,64500.0
2012-02-21 14:30:00,70.37,70.37,70.13,70.19,159000.0,55.4707,55.4707,55.2815,55.3288,159000.0
2012-02-21 15:00:00,70.2,70.27,70.13,70.2,159000.0,55.3367,55.3919,55.2815,55.3367,159000.0
2012-02-21 15:30:00,70.2,70.35,70.14,70.35,197600.0,55.3367,55.455,55.2894,55.455,197600.0
2012-02-22 09:30:00,70.21,70.35,70.19,70.28,116500.0,55.3446,55.455,55.3288,55.3998,116500.0
2012-02-22 10:00:00,70.25,70.41,70.14,70.27,79800.0,55.3761,55.5023,55.2894,55.3919,79800.0
2012-02-22 10:30:00,70.26,70.32,70.16,70.26,93900.0,55.384,55.4313,55.3052,55.384,93900.0
2012-02-22 11:00:00,70.26,70.34,70.18,70.21,95300.0,55.384,55.4471,55.321,55.3446,95300.0
2012-02-22 11:30:00,70.21,70.24,70.02,70.06,84300.0,55.3446,55.3682,55.1948,55.2264,84300.0
2012-02-22 12:00:00,70.05,70.09,69.99,70.09,77100.0,55.2185,55.25,55.1712,55.25,77100.0
2012-02-22 12:30:00,70.07,70.1,70.05,70.1,17500.0,55.2342,55.2579,55.2185,55.2579,17500.0
2012-02-22 13:00:00,70.08,70.25,70.08,70.23,36500.0,55.2421,55.3761,55.2421,55.3604,36500.0
2012-02-22 13:30:00,70.23,70.28,70.19,70.24,65100.0,55.3604,55.3998,55.3288,55.3682,65100.0
2012-02-22 14:00:00,70.25,70.29,70.22,70.24,54200.0,55.3761,55.4077,55.3525,55.3682,54200.0
2012-02-22 14:30:00,70.24,70.24,70.13,70.13,96100.0,55.3682,55.3682,55.2815,55.2815,96100.0
2012-02-22 15:00:00,70.12,70.23,70.09,70.15,125200.0,55.2737,55.3604,55.25,55.2973,125200.0
2012-02-22 15:30:00,70.15,70.23,70.05,70.12,240400.0,55.2973,55.3604,55.2185,55.2737,240400.0
2012-02-23 09:30:00,70.08,70.09,69.82,69.94,163200.0,55.2421,55.25,55.0372,55.1318,163200.0
2012-02-23 10:00:00,69.92,70.12,69.92,70.08,123000.0,55.116,55.2737,55.116,55.2421,123000.0
2012-02-23 10:30:00,70.07,70.33,70.07,70.32,89700.0,55.2342,55.4392,55.2342,55.4313,89700.0
2012-02-23 11:00:00,70.32,70.42,70.28,70.4,286900.0,55.4313,55.5101,55.3998,55.4944,286900.0
2012-02-23 11:30:00,70.4,70.41,70.32,70.36,105400.0,55.4944,55.5023,55.4313,55.4628,105400.0
2012-02-23 12:00:00,70.35,70.42,70.33,70.4,50500.0,55.455,55.5101,55.4392,55.4944,50500.0
2012-02-23 12:30:00,70.42,70.45,70.31,70.37,109200.0,55.5101,55.5338,55.4234,55.4707,109200.0
2012-02-23 13:00:00,70.36,70.37,70.28,70.32,47400.0,55.4628,55.4707,55.3998,55.4313,47400.0
2012-02-23 13:30:00,70.32,70.38,70.25,70.35,52300.0,55.4313,55.4786,55.3761,55.455,52300.0
2012-02-23 14:00:00,70.36,70.37,70.3,70.37,63900.0,55.4628,55.4707,55.4155,55.4707,63900.0
2012-02-23 14:30:00,70.37,70.43,70.34,70.37,74900.0,55.4707,55.518,55.4471,55.4707,74900.0
2012-02-23 15:00:00,70.37,70.49,70.36,70.48,111400.0,55.4707,55.5653,55.4628,55.5574,111400.0
2012-02-23 15:30:00,70.48,70.53,70.44,70.5,186300.0,55.5574,55.5968,55.5259,55.5732,186300.0
2012-02-24 09:30:00,70.65,70.69,70.52,70.68,254300.0,55.6914,55.723,55.589,55.7151,254300.0
2012-02-24 10:00:00,70.67,70.72,70.56,70.58,137400.0,55.7072,55.7466,55.6205,55.6363,137400.0
2012-02-24 10:30:00,70.58,70.63,70.53,70.57,119100.0,55.6363,55.6757,55.5968,55.6284,119100.0
2012-02-24 11:00:00,70.57,70.71,70.56,70.71,60600.0,55.6284,55.7387,55.6205,55.7387,60600.0
2012-02-24 11:30:00,70.7,70.75,70.67,70.74,66200.0,55.7309,55.7703,55.7072,55.7624,66200.0
2012-02-24 12:00:00,70.75,70.77,70.72,70.75,44400.0,55.7703,55.786,55.7466,55.7703,44400.0
2012-02-24 12:30:00,70.75,70.76,70.72,70.74,47300.0,55.7703,55.7781,55.7466,55.7624,47300.0
2012-02-24 13:00:00,70.74,70.78,70.69,70.71,59500.0,55.7624,55.7939,55.723,55.7387,59500.0
2012-02-24 13:30:00,70.71,70.73,70.63,70.68,89700.0,55.7387,55.7545,55.6757,55.7151,89700.0
2012-02-24 14:00:00,70.68,70.7,70.57,70.57,75800.0,55.7151,55.7309,55.6284,55.6284,75800.0
2012-02-24 14:30:00,70.57,70.58,70.47,70.54,100900.0,55.6284,55.6363,55.5496,55.6047,100900.0
2012-02-24 15:00:00,70.55,70.59,70.53,70.55,61800.0,55.6126,55.6441,55.5968,55.6126,61800.0
2012-02-24 15:30:00,70.55,70.61,70.51,70.6,113400.0,55.6126,55.6599,55.5811,55.652,113400.0
2012-02-27 09:30:00,70.14,70.18,69.97,70.13,203400.0,55.2894,55.321,55.1554,55.2815,203400.0
2012-02-27 10:00:00,70.18,70.35,70.15,70.34,74300.0,55.321,55.455,55.2973,55.4471,74300.0
2012-02-27 10:30:00,70.33,70.55,70.3,70.49,214800.0,55.4392,55.6126,55.4155,55.5653,214800.0
2012-02-27 11:00:00,70.5,70.79,70.49,70.73,77400.0,55.5732,55.8018,55.5653,55.7545,77400.0
2012-02-27 11:30:00,70.72,70.74,70.64,70.69,83900.0,55.7466,55.7624,55.6836,55.723,83900.0
2012-02-27 12:00:00,70.7,70.77,70.63,70.66,36800.0,55.7309,55.786,55.6757,55.6993,36800.0
2012-02-27 12:30:00,70.66,70.86,70.65,70.79,43600.0,55.6993,55.857,55.6914,55.8018,43600.0
2012-02-27 13:00:00,70.8,70.81,70.71,70.71,37100.0,55.8097,55.8176,55.7387,55.7387,37100.0
2012-02-27 13:30:00,70.71,70.79,70.66,70.68,39500.0,55.7387,55.8018,55.6993,55.7151,39500.0
2012-02-27 14:00:00,70.7,70.77,70.69,70.75,45800.0,55.7309,55.786,55.723,55.7703,45800.0
2012-02-27 14:30:00,70.75,70.78,70.71,70.76,98300.0,55.7703,55.7939,55.7387,55.7781,98300.0
2012-02-27 15:00:00,70.77,70.89,70.7,70.75,106000.0,55.786,55.8806,55.7309,55.7703,106000.0
2012-02-27 15:30:00,70.76,70.83,70.67,70.68,229000.0,55.7781,55.8333,55.7072,55.7151,229000.0
2012-02-28 09:30:00,70.75,70.83,70.57,70.8,98700.0,55.7703,55.8333,55.6284,55.8097,98700.0
2012-02-28 10:00:00,70.82,70.89,70.64,70.78,512600.0,55.8254,55.8806,55.6836,55.7939,512600.0
2012-02-28 10:30:00,70.76,70.93,70.76,70.89,95500.0,55.7781,55.9122,55.7781,55.8806,95500.0
2012-02-28 11:00:00,70.89,70.95,70.83,70.91,67300.0,55.8806,55.9279,55.8333,55.8964,67300.0
2012-02-28 11:30:00,70.91,70.94,70.82,70.88,59600.0,55.8964,55.92,55.8254,55.8727,59600.0
2012-02-28 12:00:00,70.88,70.92,70.84,70.84,131700.0,55.8727,55.9043,55.8412,55.8412,131700.0
2012-02-28 12:30:00,70.84,70.91,70.82,70.9,73200.0,55.8412,55.8964,55.8254,55.8885,73200.0
2012-02-28 13:00:00,70.9,70.92,70.84,70.86,70200.0,55.8885,55.9043,55.8412,55.857,70200.0
2012-02-28 13:30:00,70.87,70.87,70.59,70.66,142800.0,55.8649,55.8649,55.6441,55.6993,142800.0
2012-02-28 14:00:00,70.65,70.7,70.61,70.62,88500.0,55.6914,55.7309,55.6599,55.6678,88500.0
2012-02-28 14:30:00,70.62,70.74,70.6,70.71,96600.0,55.6678,55.7624,55.652,55.7387,96600.0
2012-02-28 15:00:00,70.71,70.84,70.69,70.83,190300.0,55.7387,55.8412,55.723,55.8333,190300.0
2012-02-28 15:30:00,70.82,70.89,70.79,70.85,166800.0,55.8254,55.8806,55.8018,55.8491,166800.0
2012-02-29 09:30:00,70.98,71.16,70.93,71.14,234100.0,55.9516,56.0935,55.9122,56.0777,234100.0
2012-02-29 10:00:00,71.15,71.19,70.95,70.99,226400.0,56.0856,56.1171,55.9279,55.9595,226400.0
2012-02-29 10:30:00,70.97,70.97,70.46,70.67,311300.0,55.9437,55.9437,55.5417,55.7072,311300.0
2012-02-29 11:00:00,70.68,70.73,70.46,70.46,115600.0,55.7151,55.7545,55.5417,55.5417,115600.0
2012-02-29 11:30:00,70.45,70.75,70.43,70.71,118900.0,55.5338,55.7703,55.518,55.7387,118900.0
2012-02-29 12:00:00,70.72,70.84,70.65,70.84,90100.0,55.7466,55.8412,55.6914,55.8412,90100.0
2012-02-29 12:30:00,70.83,70.85,70.71,70.76,97000.0,55.8333,55.8491,55.7387,55.7781,97000.0
2012-02-29 13:00:00,70.77,70.83,70.69,70.74,93800.0,55.786,55.8333,55.723,55.7624,93800.0
2012-02-29 13:30:00,70.73,70.86,70.71,70.85,111300.0,55.7545,55.857,55.7387,55.8491,111300.0
2012-02-29 14:00:00,70.85,70.9,70.77,70.81,143200.0,55.8491,55.8885,55.786,55.8176,143200.0
2012-02-29 14:30:00,70.8,70.81,70.68,70.69,155500.0,55.8097,55.8176,55.7151,55.723,155500.0
2012-02-29 15:00:00,70.68,70.69,70.56,70.61,167200.0,55.7151,55.723,55.6205,55.6599,167200.0
2012-02-29 15:30:00,70.6,70.6,70.4,70.45,261800.0,55.652,55.652,55.4944,55.5338,261800.0
2012-03-01 09:30:00,70.67,70.95,70.67,70.95,173500.0,55.7072,55.9279,55.7072,55.9279,173500.0
2012-03-01 10:00:00,70.91,70.91,70.61,70.85,227000.0,55.8964,55.8964,55.6599,55.8491,227000.0
2012-03-01 10:30:00,70.84,70.85,70.67,70.8,120300.0,55.8412,55.8491,55.7072,55.8097,120300.0
2012-03-01 11:00:00,70.8,70.86,70.72,70.82,173600.0,55.8097,55.857,55.7466,55.8254,173600.0
2012-03-01 11:30:00,70.83,70.94,70.79,70.91,111800.0,55.8333,55.92,55.8018,55.8964,111800.0
2012-03-01 12:00:00,70.9,71.0,70.87,70.96,96100.0,55.8885,55.9673,55.8649,55.9358,96100.0
2012-03-01 12:30:00,70.96,71.0,70.93,70.97,78300.0,55.9358,55.9673,55.9122,55.9437,78300.0
2012-03-01 13:00:00,70.97,71.07,70.93,71.07,199200.0,55.9437,56.0225,55.9122,56.0225,199200.0
2012-03-01 13:30:00,71.07,71.08,71.02,71.04,100300.0,56.0225,56.0304,55.9831,55.9989,100300.0
2012-03-01 14:00:00,71.04,71.09,70.97,70.98,164600.0,55.9989,56.0383,55.9437,55.9516,164600.0
2012-03-01 14:30:00,70.99,71.0,70.91,70.97,162200.0,55.9595,55.9673,55.8964,55.9437,162200.0
2012-03-01 15:00:00,70.97,71.01,70.71,70.87,357300.0,55.9437,55.9752,55.7387,55.8649,357300.0
2012-03-01 15:30:00,70.86,70.97,70.7,70.92,345900.0,55.857,55.9437,55.7309,55.9043,345900.0
2012-03-02 09:30:00,70.9,70.92,70.74,70.76,112400.0,55.8885,55.9043,55.7624,55.7781,112400.0
2012-03-02 10:00:00,70.77,70.97,70.75,70.93,52400.0,55.786,55.9437,55.7703,55.9122,52400.0
2012-03-02 10:30:00,70.95,70.96,70.82,70.82,167100.0,55.9279,55.9358,55.8254,55.8254,167100.0
2012-03-02 11:00:00,70.83,70.84,70.74,70.82,78800.0,55.8333,55.8412,55.7624,55.8254,78800.0
2012-03-02 11:30:00,70.82,70.83,70.61,70.67,119800.0,55.8254,55.8333,55.6599,55.7072,119800.0
2012-03-02 12:00:00,70.66,70.69,70.54,70.59,123400.0,55.6993,55.723,55.6047,55.6441,123400.0
2012-03-02 12:30:00,70.59,70.65,70.58,70.61,91300.0,55.6441,55.6914,55.6363,55.6599,91300.0
2012-03-02 13:00:00,70.61,70.64,70.44,70.5,202300.0,55.6599,55.6836,55.5259,55.5732,202300.0
2012-03-02 13:30:00,70.5,70.6,70.5,70.6,68300.0,55.5732,55.652,55.5732,55.652,68300.0
2012-03-02 14:00:00,70.6,70.66,70.57,70.59,97000.0,55.652,55.6993,55.6284,55.6441,97000.0
2012-03-02 14:30:00,70.59,70.65,70.57,70.65,72300.0,55.6441,55.6914,55.6284,55.6914,72300.0
2012-03-02 15:00:00,70.65,70.69,70.6,70.67,127200.0,55.6914,55.723,55.652,55.7072,127200.0
2012-03-02 15:30:00,70.68,70.75,70.58,70.6,237900.0,55.7151,55.7703,55.6363,55.652,237900.0
2012-03-05 09:30:00,70.44,70.48,70.31,70.37,160200.0,55.5259,55.5574,55.4234,55.4707,160200.0
2012-03-05 10:00:00,70.39,70.5,70.11,70.14,358800.0,55.4865,55.5732,55.2658,55.2894,358800.0
2012-03-05 10:30:00,70.13,70.28,70.09,70.2,179500.0,55.2815,55.3998,55.25,55.3367,179500.0
2012-03-05 11:00:00,70.22,70.28,70.03,70.17,217100.0,55.3525,55.3998,55.2027,55.3131,217100.0
2012-03-05 11:30:00,70.17,70.21,70.09,70.13,188600.0,55.3131,55.3446,55.25,55.2815,188600.0
2012-03-05 12:00:00,70.14,70.19,70.09,70.13,142000.0,55.2894,55.3288,55.25,55.2815,142000.0
2012-03-05 12:30:00,70.13,70.16,70.06,70.06,146000.0,55.2815,55.3052,55.2264,55.2264,146000.0
2012-03-05 13:00:00,70.06,70.19,70.06,70.18,174500.0,55.2264,55.3288,55.2264,55.321,174500.0
2012-03-05 13:30:00,70.18,70.19,70.08,70.11,170400.0,55.321,55.3288,55.2421,55.2658,170400.0
2012-03-05 14:00:00,70.12,70.23,70.11,70.22,169000.0,55.2737,55.3604,55.2658,55.3525,169000.0
2012-03-05 14:30:00,70.23,70.32,70.14,70.3,198700.0,55.3604,55.4313,55.2894,55.4155,198700.0
2012-03-05 15:00:00,70.31,70.38,70.29,70.36,205200.0,55.4234,55.4786,55.4077,55.4628,205200.0
2012-03-05 15:30:00,70.36,70.37,70.27,70.3,338100.0,55.4628,55.4707,55.3919,55.4155,338100.0
2012-03-06 09:30:00,69.61,69.62,69.35,69.39,339200.0,54.8716,54.8795,54.6667,54.6982,339200.0
2012-03-06 10:00:00,69.37,69.45,69.2,69.29,153100.0,54.6825,54.7455,54.5484,54.6194,153100.0
2012-03-06 10:30:00,69.28,69.4,69.22,69.26,117100.0,54.6115,54.7061,54.5642,54.5957,117100.0
2012-03-06 11:00:00,69.25,69.39,69.25,69.38,88900.0,54.5879,54.6982,54.5879,54.6903,88900.0
2012-03-06 11:30:00,69.38,69.38,69.19,69.23,153900.0,54.6903,54.6903,54.5406,54.5721,153900.0
2012-03-06 12:00:00,69.22,69.27,69.09,69.1,112500.0,54.5642,54.6036,54.4617,54.4696,112500.0
2012-03-06 12:30:00,69.11,69.22,69.11,69.16,70600.0,54.4775,54.5642,54.4775,54.5169,70600.0
2012-03-06 13:00:00,69.15,69.22,69.09,69.12,91100.0,54.509,54.5642,54.4617,54.4854,91100.0
2012-03-06 13:30:00,69.12,69.21,69.1,69.16,129200.0,54.4854,54.5563,54.4696,54.5169,129200.0
2012-03-06 14:00:00,69.16,69.21,69.04,69.06,126500.0,54.5169,54.5563,54.4223,54.4381,126500.0
2012-03-06 14:30:00,69.06,69.08,68.97,69.01,206400.0,54.4381,54.4539,54.3671,54.3987,206400.0
2012-03-06 15:00:00,69.01,69.13,69.01,69.09,130000.0,54.3987,54.4933,54.3987,54.4617,130000.0
2012-03-06 15:30:00,69.09,69.22,69.03,69.17,259600.0,54.4617,54.5642,54.4144,54.5248,259600.0
2012-03-07 09:30:00,69.4,69.45,69.3,69.42,188400.0,54.7061,54.7455,54.6273,54.7219,188400.0
2012-03-07 10:00:00,69.41,69.46,69.32,69.37,119300.0,54.714,54.7534,54.643,54.6825,119300.0
2012-03-07 10:30:00,69.38,69.45,69.35,69.43,64100.0,54.6903,54.7455,54.6667,54.7297,64100.0
2012-03-07 11:00:00,69.44,69.7,69.44,69.67,93900.0,54.7376,54.9426,54.7376,54.9189,93900.0
2012-03-07 11:30:00,69.68,69.7,69.65,69.7,69200.0,54.9268,54.9426,54.9032,54.9426,69200.0
2012-03-07 12:00:00,69.7,69.73,69.64,69.69,75100.0,54.9426,54.9662,54.8953,54.9347,75100.0
2012-03-07 12:30:00,69.69,69.76,69.66,69.73,68200.0,54.9347,54.9899,54.9111,54.9662,68200.0
2012-03-07 13:00:00,69.74,69.75,69.68,69.71,161300.0,54.9741,54.982,54.9268,54.9505,161300.0
2012-03-07 13:30:00,69.7,69.72,69.6,69.67,48900.0,54.9426,54.9583,54.8638,54.9189,48900.0
2012-03-07 14:00:00,69.69,69.77,69.68,69.74,89400.0,54.9347,54.9978,54.9268,54.9741,89400.0
2012-03-07 14:30:00,69.75,69.75,69.64,69.73,69000.0,54.982,54.982,54.8953,54.9662,69000.0
2012-03-07 15:00:00,69.75,69.8,69.66,69.77,134200.0,54.982,55.0214,54.9111,54.9978,134200.0
2012-03-07 15:30:00,69.77,69.83,69.74,69.75,170500.0,54.9978,55.0451,54.9741,54.982,170500.0
2012-03-08 09:30:00,70.22,70.3,70.12,70.14,237600.0,55.3525,55.4155,55.2737,55.2894,237600.0
2012-03-08 10:00:00,70.15,70.16,69.98,70.04,138400.0,55.2973,55.3052,55.1633,55.2106,138400.0
2012-03-08 10:30:00,70.05,70.21,70.05,70.2,82000.0,55.2185,55.3446,55.2185,55.3367,82000.0
2012-03-08 11:00:00,70.21,70.35,70.21,70.31,89100.0,55.3446,55.455,55.3446,55.4234,89100.0
2012-03-08 11:30:00,70.3,70.35,70.3,70.34,73400.0,55.4155,55.455,55.4155,55.4471,73400.0
2012-03-08 12:00:00,70.34,70.43,70.34,70.4,116700.0,55.4471,55.518,55.4471,55.4944,116700.0
2012-03-08 12:30:00,70.39,70.45,70.39,70.44,77300.0,55.4865,55.5338,55.4865,55.5259,77300.0
2012-03-08 13:00:00,70.44,70.44,70.38,70.41,90000.0,55.5259,55.5259,55.4786,55.5023,90000.0
2012-03-08 13:30:00,70.41,70.44,70.38,70.4,95300.0,55.5023,55.5259,55.4786,55.4944,95300.0
2012-03-08 14:00:00,70.39,70.41,70.35,70.37,109700.0,55.4865,55.5023,55.455,55.4707,109700.0
2012-03-08 14:30:00,70.38,70.58,70.35,70.57,117500.0,55.4786,55.6363,55.455,55.6284,117500.0
2012-03-08 15:00:00,70.55,70.6,70.53,70.57,98000.0,55.6126,55.652,55.5968,55.6284,98000.0
2012-03-08 15:30:00,70.57,70.58,70.46,70.47,143000.0,55.6284,55.6363,55.5417,55.5496,143000.0
2012-03-09 09:30:00,70.61,70.73,70.52,70.59,142200.0,55.6599,55.7545,55.589,55.6441,142200.0
2012-03-09 10:00:00,70.58,70.89,70.56,70.87,194900.0,55.6363,55.8806,55.6205,55.8649,194900.0
2012-03-09 10:30:00,70.89,71.01,70.89,70.97,120800.0,55.8806,55.9752,55.8806,55.9437,120800.0
2012-03-09 11:00:00,70.97,70.99,70.92,70.93,109700.0,55.9437,55.9595,55.9043,55.9122,109700.0
2012-03-09 11:30:00,70.92,71.0,70.89,70.99,156900.0,55.9043,55.9673,55.8806,55.9595,156900.0
2012-03-09 12:00:00,70.98,71.0,70.93,70.97,95400.0,55.9516,55.9673,55.9122,55.9437,95400.0
2012-03-09 12:30:00,70.96,70.97,70.93,70.96,46000.0,55.9358,55.9437,55.9122,55.9358,46000.0
2012-03-09 13:00:00,70.94,70.99,70.91,70.93,46700.0,55.92,55.9595,55.8964,55.9122,46700.0
2012-03-09 13:30:00,70.93,70.99,70.91,70.97,58100.0,55.9122,55.9595,55.8964,55.9437,58100.0
2012-03-09 14:00:00,70.98,71.0,70.92,70.93,65000.0,55.9516,55.9673,55.9043,55.9122,65000.0
2012-03-09 14:30:00,70.94,70.98,70.7,70.75,138400.0,55.92,55.9516,55.7309,55.7703,138400.0
2012-03-09 15:00:00,70.76,70.84,70.74,70.81,117500.0,55.7781,55.8412,55.7624,55.8176,117500.0
2012-03-09 15:30:00,70.81,70.83,70.72,70.81,132600.0,55.8176,55.8333,55.7466,55.8176,132600.0
2012-03-12 09:30:00,70.86,70.94,70.74,70.8,242000.0,55.857,55.92,55.7624,55.8097,242000.0
2012-03-12 10:00:00,70.8,70.81,70.66,70.7,137000.0,55.8097,55.8176,55.6993,55.7309,137000.0
2012-03-12 10:30:00,70.7,70.73,70.59,70.67,78700.0,55.7309,55.7545,55.6441,55.7072,78700.0
2012-03-12 11:00:00,70.68,70.7,70.57,70.62,94900.0,55.7151,55.7309,55.6284,55.6678,94900.0
2012-03-12 11:30:00,70.63,70.69,70.6,70.61,117200.0,55.6757,55.723,55.652,55.6599,117200.0
2012-03-12 12:00:00,70.56,70.73,70.55,70.69,60600.0,55.6205,55.7545,55.6126,55.723,60600.0
2012-03-12 12:30:00,70.68,70.7,70.63,70.69,91100.0,55.7151,55.7309,55.6757,55.723,91100.0
2012-03-12 13:00:00,70.68,70.72,70.64,70.71,82800.0,55.7151,55.7466,55.6836,55.7387,82800.0
2012-03-12 13:30:00,70.71,70.83,70.71,70.76,98700.0,55.7387,55.8333,55.7387,55.7781,98700.0
2012-03-12 14:00:00,70.76,70.82,70.74,70.79,67300.0,55.7781,55.8254,55.7624,55.8018,67300.0
2012-03-12 14:30:00,70.79,70.81,70.75,70.81,74300.0,55.8018,55.8176,55.7703,55.8176,74300.0
2012-03-12 15:00:00,70.81,70.84,70.77,70.8,89000.0,55.8176,55.8412,55.786,55.8097,89000.0
2012-03-12 15:30:00,70.8,70.81,70.71,70.77,141000.0,55.8097,55.8176,55.7387,55.786,141000.0
2012-03-13 09:30:00,71.19,71.21,71.07,71.09,117400.0,56.1171,56.1329,56.0225,56.0383,117400.0
2012-03-13 10:00:00,71.1,71.15,71.05,71.14,55200.0,56.0462,56.0856,56.0067,56.0777,55200.0
2012-03-13 10:30:00,71.15,71.28,71.14,71.25,135300.0,56.0856,56.1881,56.0777,56.1644,135300.0
2012-03-13 11:00:00,71.26,71.33,71.26,71.31,91900.0,56.1723,56.2275,56.1723,56.2117,91900.0
2012-03-13 11:30:00,71.31,71.44,71.31,71.41,116900.0,56.2117,56.3142,56.2117,56.2905,116900.0
2012-03-13 12:00:00,71.39,71.42,71.38,71.42,34700.0,56.2748,56.2984,56.2669,56.2984,34700.0
2012-03-13 12:30:00,71.41,71.48,71.39,71.48,36700.0,56.2905,56.3457,56.2748,56.3457,36700.0
2012-03-13 13:00:00,71.47,71.5,71.46,71.49,80700.0,56.3378,56.3615,56.3299,56.3536,80700.0
2012-03-13 13:30:00,71.49,71.49,71.41,71.41,61300.0,56.3536,56.3536,56.2905,56.2905,61300.0
2012-03-13 14:00:00,71.42,71.54,71.36,71.41,104400.0,56.2984,56.393,56.2511,56.2905,104400.0
2012-03-13 14:30:00,71.41,71.5,71.32,71.4,111400.0,56.2905,56.3615,56.2196,56.2826,111400.0
2012-03-13 15:00:00,71.41,71.94,71.41,71.82,259500.0,56.2905,56.7083,56.2905,56.6137,259500.0
2012-03-13 15:30:00,71.83,72.08,71.81,72.08,272800.0,56.6216,56.8187,56.6058,56.8187,272800.0
2012-03-14 09:30:00,72.1,72.21,72.04,72.19,243000.0,56.8344,56.9211,56.7871,56.9054,243000.0
2012-03-14 10:00:00,72.2,72.25,72.12,72.15,292400.0,56.9133,56.9527,56.8502,56.8738,292400.0
2012-03-14 10:30:00,72.15,72.17,71.98,71.98,113600.0,56.8738,56.8896,56.7398,56.7398,113600.0
2012-03-14 11:00:00,71.99,72.0,71.88,71.92,109100.0,56.7477,56.7556,56.661,56.6925,109100.0
2012-03-14 11:30:00,71.91,71.95,71.87,71.93,91900.0,56.6847,56.7162,56.6531,56.7004,91900.0
2012-03-14 12:00:00,71.95,71.96,71.88,71.9,66400.0,56.7162,56.7241,56.661,56.6768,66400.0
2012-03-14 12:30:00,71.88,72.02,71.87,72.02,117600.0,56.661,56.7714,56.6531,56.7714,117600.0
2012-03-14 13:00:00,72.0,72.13,71.98,72.11,94000.0,56.7556,56.8581,56.7398,56.8423,94000.0
2012-03-14 13:30:00,72.11,72.11,71.79,71.81,98700.0,56.8423,56.8423,56.5901,56.6058,98700.0
2012-03-14 14:00:00,71.82,71.88,71.72,71.81,100600.0,56.6137,56.661,56.5349,56.6058,100600.0
2012-03-14 14:30:00,71.8,71.88,71.76,71.85,116900.0,56.598,56.661,56.5664,56.6374,116900.0
2012-03-14 15:00:00,71.84,71.87,71.71,71.87,209400.0,56.6295,56.6531,56.527,56.6531,209400.0
2012-03-14 15:30:00,71.89,71.93,71.82,71.93,198900.0,56.6689,56.7004,56.6137,56.7004,198900.0
2012-03-15 09:30:00,72.04,72.04,71.83,71.98,159800.0,56.7871,56.7871,56.6216,56.7398,159800.0
2012-03-15 10:00:00,71.99,72.15,71.89,72.08,153300.0,56.7477,56.8738,56.6689,56.8187,153300.0
2012-03-15 10:30:00,72.09,72.17,72.03,72.03,143600.0,56.8266,56.8896,56.7793,56.7793,143600.0
2012-03-15 11:00:00,72.04,72.13,71.96,72.1,131000.0,56.7871,56.8581,56.7241,56.8344,131000.0
2012-03-15 11:30:00,72.1,72.17,72.02,72.12,117900.0,56.8344,56.8896,56.7714,56.8502,117900.0
2012-03-15 12:00:00,72.12,72.33,72.11,72.3,101700.0,56.8502,57.0157,56.8423,56.9921,101700.0
2012-03-15 12:30:00,72.3,72.39,72.28,72.33,148700.0,56.9921,57.063,56.9763,57.0157,148700.0
2012-03-15 13:00:00,72.33,72.37,72.25,72.25,149700.0,57.0157,57.0473,56.9527,56.9527,149700.0
2012-03-15 13:30:00,72.26,72.3,72.21,72.22,121300.0,56.9606,56.9921,56.9211,56.929,121300.0
2012-03-15 14:00:00,72.23,72.35,72.19,72.31,90800.0,56.9369,57.0315,56.9054,57.0,90800.0
2012-03-15 14:30:00,72.3,72.35,72.26,72.33,92600.0,56.9921,57.0315,56.9606,57.0157,92600.0
2012-03-15 15:00:00,72.34,72.37,72.29,72.33,87300.0,57.0236,57.0473,56.9842,57.0157,87300.0
2012-03-15 15:30:00,72.35,72.39,72.28,72.37,169400.0,57.0315,57.063,56.9763,57.0473,169400.0
2012-03-16 09:30:00,72.5,72.54,72.33,72.37,161800.0,57.1497,57.1813,57.0157,57.0473,161800.0
2012-03-16 10:00:00,72.36,72.43,72.3,72.37,118700.0,57.0394,57.0946,56.9921,57.0473,118700.0
2012-03-16 10:30:00,72.37,72.49,72.34,72.48,97100.0,57.0473,57.1419,57.0236,57.134,97100.0
2012-03-16 11:00:00,72.49,72.52,72.39,72.41,71700.0,57.1419,57.1655,57.063,57.0788,71700.0
2012-03-16 11:30:00,72.41,72.48,72.37,72.47,122100.0,57.0788,57.134,57.0473,57.1261,122100.0
2012-03-16 12:00:00,72.47,72.49,72.44,72.48,135900.0,57.1261,57.1419,57.1024,57.134,135900.0
2012-03-16 12:30:00,72.48,72.53,72.44,72.46,76100.0,57.134,57.1734,57.1024,57.1182,76100.0
2012-03-16 13:00:00,72.45,72.49,72.44,72.45,44700.0,57.1103,57.1419,57.1024,57.1103,44700.0
2012-03-16 13:30:00,72.46,72.49,72.44,72.48,45700.0,57.1182,57.1419,57.1024,57.134,45700.0
2012-03-16 14:00:00,72.48,72.51,72.46,72.49,22900.0,57.134,57.1576,57.1182,57.1419,22900.0
2012-03-16 14:30:00,72.48,72.51,72.47,72.49,62000.0,57.134,57.1576,57.1261,57.1419,62000.0
2012-03-16 15:00:00,72.49,72.49,72.36,72.43,112800.0,57.1419,57.1419,57.0394,57.0946,112800.0
2012-03-16 15:30:00,72.42,72.49,72.37,72.44,76000.0,57.0867,57.1419,57.0473,57.1024,76000.0
2012-03-19 09:30:00,72.41,72.63,72.33,72.61,227100.0,57.0788,57.2522,57.0157,57.2365,227100.0
2012-03-19 10:00:00,72.6,72.62,72.44,72.5,120700.0,57.2286,57.2443,57.1024,57.1497,120700.0
2012-03-19 10:30:00,72.5,72.62,72.5,72.59,83600.0,57.1497,57.2443,57.1497,57.2207,83600.0
2012-03-19 11:00:00,72.59,72.59,72.51,72.57,49400.0,57.2207,57.2207,57.1576,57.2049,49400.0
2012-03-19 11:30:00,72.57,72.75,72.55,72.74,93700.0,57.2049,57.3468,57.1892,57.3389,93700.0
2012-03-19 12:00:00,72.74,72.8,72.74,72.77,103800.0,57.3389,57.3862,57.3389,57.3626,103800.0
2012-03-19 12:30:00,72.78,72.89,72.78,72.85,98300.0,57.3705,57.4572,57.3705,57.4256,98300.0
2012-03-19 13:00:00,72.85,72.96,72.85,72.95,103500.0,57.4256,57.5123,57.4256,57.5045,103500.0
2012-03-19 13:30:00,72.95,72.99,72.92,72.95,189000.0,57.5045,57.536,57.4808,57.5045,189000.0
2012-03-19 14:00:00,72.96,72.98,72.94,72.97,146700.0,57.5123,57.5281,57.4966,57.5202,146700.0
2012-03-19 14:30:00,72.97,72.97,72.88,72.88,311200.0,57.5202,57.5202,57.4493,57.4493,311200.0
2012-03-19 15:00:00,72.89,72.92,72.82,72.83,166300.0,57.4572,57.4808,57.402,57.4099,166300.0
2012-03-19 15:30:00,72.82,72.85,72.7,72.74,203800.0,57.402,57.4256,57.3074,57.3389,203800.0
2012-03-20 09:30:00,72.33,72.34,72.08,72.25,333400.0,57.0157,57.0236,56.8187,56.9527,333400.0
2012-03-20 10:00:00,72.24,72.35,72.21,72.25,167100.0,56.9448,57.0315,56.9211,56.9527,167100.0
2012-03-20 10:30:00,72.25,72.4,72.23,72.34,67400.0,56.9527,57.0709,56.9369,57.0236,67400.0
2012-03-20 11:00:00,72.34,72.42,72.33,72.39,80900.0,57.0236,57.0867,57.0157,57.063,80900.0
2012-03-20 11:30:00,72.38,72.39,72.23,72.29,90000.0,57.0552,57.063,56.9369,56.9842,90000.0
2012-03-20 12:00:00,72.29,72.36,72.28,72.3,76700.0,56.9842,57.0394,56.9763,56.9921,76700.0
2012-03-20 12:30:00,72.31,72.36,72.29,72.35,77900.0,57.0,57.0394,56.9842,57.0315,77900.0
2012-03-20 13:00:00,72.34,72.48,72.33,72.42,81100.0,57.0236,57.134,57.0157,57.0867,81100.0
2012-03-20 13:30:00,72.41,72.46,72.36,72.45,52800.0,57.0788,57.1182,57.0394,57.1103,52800.0
2012-03-20 14:00:00,72.47,72.54,72.41,72.52,116700.0,57.1261,57.1813,57.0788,57.1655,116700.0
2012-03-20 14:30:00,72.51,72.52,72.47,72.5,58900.0,57.1576,57.1655,57.1261,57.1497,58900.0
2012-03-20 15:00:00,72.51,72.58,72.51,72.54,121200.0,57.1576,57.2128,57.1576,57.1813,121200.0
2012-03-20 15:30:00,72.53,72.57,72.4,72.46,166000.0,57.1734,57.2049,57.0709,57.1182,166000.0
2012-03-21 09:30:00,72.52,72.6,72.4,72.45,118900.0,57.1655,57.2286,57.0709,57.1103,118900.0
2012-03-21 10:00:00,72.44,72.44,72.27,72.4,243900.0,57.1024,57.1024,56.9684,57.0709,243900.0
2012-03-21 10:30:00,72.41,72.49,72.27,72.28,106500.0,57.0788,57.1419,56.9684,56.9763,106500.0
2012-03-21 11:00:00,72.27,72.38,72.21,72.36,118600.0,56.9684,57.0552,56.9211,57.0394,118600.0
2012-03-21 11:30:00,72.38,72.48,72.37,72.39,102600.0,57.0552,57.134,57.0473,57.063,102600.0
2012-03-21 12:00:00,72.4,72.57,72.4,72.55,123900.0,57.0709,57.2049,57.0709,57.1892,123900.0
2012-03-21 12:30:00,72.55,72.57,72.52,72.55,173600.0,57.1892,57.2049,57.1655,57.1892,173600.0
2012-03-21 13:00:00,72.56,72.57,72.44,72.49,57100.0,57.197,57.2049,57.1024,57.1419,57100.0
2012-03-21 13:30:00,72.48,72.5,72.4,72.48,151500.0,57.134,57.1497,57.0709,57.134,151500.0
2012-03-21 14:00:00,72.48,72.54,72.47,72.51,154700.0,57.134,57.1813,57.1261,57.1576,154700.0
2012-03-21 14:30:00,72.5,72.58,72.47,72.51,111700.0,57.1497,57.2128,57.1261,57.1576,111700.0
2012-03-21 15:00:00,72.51,72.61,72.5,72.57,242500.0,57.1576,57.2365,57.1497,57.2049,242500.0
2012-03-21 15:30:00,72.58,72.6,72.4,72.4,230600.0,57.2128,57.2286,57.0709,57.0709,230600.0
2012-03-22 09:30:00,71.85,72.01,71.8,71.92,358600.0,56.6374,56.7635,56.598,56.6925,358600.0
2012-03-22 10:00:00,71.9,72.02,71.79,71.86,134700.0,56.6768,56.7714,56.5901,56.6452,134700.0
2012-03-22 10:30:00,71.86,71.86,71.65,71.66,161200.0,56.6452,56.6452,56.4797,56.4876,161200.0
2012-03-22 11:00:00,71.66,71.75,71.57,71.73,117800.0,56.4876,56.5585,56.4167,56.5428,117800.0
2012-03-22 11:30:00,71.74,71.79,71.7,71.77,98900.0,56.5507,56.5901,56.5191,56.5743,98900.0
2012-03-22 12:00:00,71.77,71.86,71.77,71.84,68600.0,56.5743,56.6452,56.5743,56.6295,68600.0
2012-03-22 12:30:00,71.83,71.92,71.8,71.92,156100.0,56.6216,56.6925,56.598,56.6925,156100.0
2012-03-22 13:00:00,71.92,71.92,71.81,71.87,55500.0,56.6925,56.6925,56.6058,56.6531,55500.0
2012-03-22 13:30:00,71.86,71.9,71.81,71.83,52400.0,56.6452,56.6768,56.6058,56.6216,52400.0
2012-03-22 14:00:00,71.84,71.85,71.75,71.83,77100.0,56.6295,56.6374,56.5585,56.6216,77100.0
2012-03-22 14:30:00,71.81,71.82,71.72,71.77,123800.0,56.6058,56.6137,56.5349,56.5743,123800.0
2012-03-22 15:00:00,71.75,71.76,71.58,71.71,134100.0,56.5585,56.5664,56.4245,56.527,134100.0
2012-03-22 15:30:00,71.71,71.89,71.69,71.82,234700.0,56.527,56.6689,56.5112,56.6137,234700.0
2012-03-23 09:30:00,71.84,71.88,71.68,71.77,136000.0,56.6295,56.661,56.5034,56.5743,136000.0
2012-03-23 10:00:00,71.71,71.74,71.45,71.56,173600.0,56.527,56.5507,56.3221,56.4088,173600.0
2012-03-23 10:30:00,71.56,71.81,71.56,71.78,60300.0,56.4088,56.6058,56.4088,56.5822,60300.0
2012-03-23 11:00:00,71.78,71.89,71.73,71.89,41500.0,56.5822,56.6689,56.5428,56.6689,41500.0
2012-03-23 11:30:00,71.9,72.0,71.9,71.98,71100.0,56.6768,56.7556,56.6768,56.7398,71100.0
2012-03-23 12:00:00,71.98,72.0,71.9,71.93,46600.0,56.7398,56.7556,56.6768,56.7004,46600.0
2012-03-23 12:30:00,71.91,72.04,71.87,72.01,130100.0,56.6847,56.7871,56.6531,56.7635,130100.0
2012-03-23 13:00:00,72.01,72.06,71.98,72.06,51400.0,56.7635,56.8029,56.7398,56.8029,51400.0
2012-03-23 13:30:00,72.07,72.1,72.0,72.0,125500.0,56.8108,56.8344,56.7556,56.7556,125500.0
2012-03-23 14:00:00,72.0,72.12,71.99,72.11,43700.0,56.7556,56.8502,56.7477,56.8423,43700.0
2012-03-23 14:30:00,72.12,72.17,72.07,72.11,107000.0,56.8502,56.8896,56.8108,56.8423,107000.0
2012-03-23 15:00:00,72.1,72.12,72.03,72.09,108100.0,56.8344,56.8502,56.7793,56.8266,108100.0
2012-03-23 15:30:00,72.09,72.13,72.04,72.08,132600.0,56.8266,56.8581,56.7871,56.8187,132600.0
2012-03-26 09:30:00,72.35,72.44,72.34,72.41,177900.0,57.2728,57.344,57.2649,57.3203,177900.0
2012-03-26 10:00:00,72.4,72.58,72.35,72.5,232300.0,57.3124,57.4549,57.2728,57.3915,232300.0
2012-03-26 10:30:00,72.51,72.53,72.48,72.52,71900.0,57.3994,57.4153,57.3757,57.4074,71900.0
2012-03-26 11:00:00,72.53,72.53,72.47,72.52,114800.0,57.4153,57.4153,57.3678,57.4074,114800.0
2012-03-26 11:30:00,72.5,72.54,72.49,72.49,34900.0,57.3915,57.4232,57.3836,57.3836,34900.0
2012-03-26 12:00:00,72.49,72.52,72.44,72.46,76500.0,57.3836,57.4074,57.344,57.3599,76500.0
2012-03-26 12:30:00,72.45,72.47,72.42,72.44,87800.0,57.352,57.3678,57.3282,57.344,87800.0
2012-03-26 13:00:00,72.45,72.49,72.42,72.49,36500.0,57.352,57.3836,57.3282,57.3836,36500.0
2012-03-26 13:30:00,72.49,72.55,72.48,72.52,42600.0,57.3836,57.4311,57.3757,57.4074,42600.0
2012-03-26 14:00:00,72.53,72.64,72.52,72.61,53200.0,57.4153,57.5024,57.4074,57.4786,53200.0
2012-03-26 14:30:00,72.62,72.69,72.58,72.66,109700.0,57.4865,57.5419,57.4549,57.5182,109700.0
2012-03-26 15:00:00,72.66,72.75,72.64,72.71,154000.0,57.5182,57.5894,57.5024,57.5578,154000.0
2012-03-26 15:30:00,72.7,72.77,72.64,72.77,293900.0,57.5499,57.6053,57.5024,57.6053,293900.0
2012-03-27 09:30:00,72.85,72.94,72.83,72.92,127100.0,57.6686,57.7398,57.6528,57.724,127100.0
2012-03-27 10:00:00,72.93,72.93,72.78,72.82,88500.0,57.7319,57.7319,57.6132,57.6448,88500.0
2012-03-27 10:30:00,72.83,72.87,72.72,72.74,62000.0,57.6528,57.6844,57.5657,57.5815,62000.0
2012-03-27 11:00:00,72.74,72.82,72.73,72.77,116500.0,57.5815,57.6448,57.5736,57.6053,116500.0
2012-03-27 11:30:00,72.77,72.81,72.73,72.8,43400.0,57.6053,57.6369,57.5736,57.629,43400.0
2012-03-27 12:00:00,72.82,72.87,72.79,72.8,60800.0,57.6448,57.6844,57.6211,57.629,60800.0
2012-03-27 12:30:00,72.8,72.82,72.76,72.82,80500.0,57.629,57.6448,57.5973,57.6448,80500.0
2012-03-27 13:00:00,72.82,72.83,72.71,72.75,84800.0,57.6448,57.6528,57.5578,57.5894,84800.0
2012-03-27 13:30:00,72.75,72.81,72.73,72.81,44600.0,57.5894,57.6369,57.5736,57.6369,44600.0
2012-03-27 14:00:00,72.8,72.85,72.78,72.83,78700.0,57.629,57.6686,57.6132,57.6528,78700.0
2012-03-27 14:30:00,72.84,72.85,72.79,72.82,87900.0,57.6607,57.6686,57.6211,57.6448,87900.0
2012-03-27 15:00:00,72.81,72.85,72.68,72.71,1143500.0,57.6369,57.6686,57.534,57.5578,1143500.0
2012-03-27 15:30:00,72.7,72.75,72.54,72.58,330600.0,57.5499,57.5894,57.4232,57.4549,330600.0
2012-03-28 09:30:00,72.5,72.66,72.39,72.49,122000.0,57.3915,57.5182,57.3045,57.3836,122000.0
2012-03-28 10:00:00,72.5,72.59,72.4,72.46,147800.0,57.3915,57.4628,57.3124,57.3599,147800.0
2012-03-28 10:30:00,72.45,72.45,72.17,72.27,234800.0,57.352,57.352,57.1303,57.2095,234800.0
2012-03-28 11:00:00,72.27,72.29,72.18,72.2,145300.0,57.2095,57.2253,57.1382,57.154,145300.0
2012-03-28 11:30:00,72.21,72.21,71.77,71.92,136800.0,57.162,57.162,56.8137,56.9324,136800.0
2012-03-28 12:00:00,71.91,72.02,71.87,71.97,160900.0,56.9245,57.0116,56.8928,56.972,160900.0
2012-03-28 12:30:00,71.98,72.02,71.89,71.93,134800.0,56.9799,57.0116,56.9087,56.9403,134800.0
2012-03-28 13:00:00,71.93,71.98,71.82,71.9,87100.0,56.9403,56.9799,56.8532,56.9166,87100.0
2012-03-28 13:30:00,71.89,71.95,71.83,71.89,421700.0,56.9087,56.9561,56.8612,56.9087,421700.0
2012-03-28 14:00:00,71.89,71.91,71.73,71.82,305800.0,56.9087,56.9245,56.782,56.8532,305800.0
2012-03-28 14:30:00,71.82,72.02,71.82,72.01,115300.0,56.8532,57.0116,56.8532,57.0036,115300.0
2012-03-28 15:00:00,72.03,72.08,71.97,72.03,164200.0,57.0195,57.0591,56.972,57.0195,164200.0
2012-03-28 15:30:00,72.03,72.2,71.97,72.19,174000.0,57.0195,57.154,56.972,57.1461,174000.0
2012-03-29 09:30:00,71.8,71.88,71.59,71.69,185500.0,56.8374,56.9007,56.6712,56.7503,185500.0
2012-03-29 10:00:00,71.67,71.8,71.53,71.54,108500.0,56.7345,56.8374,56.6237,56.6316,108500.0
2012-03-29 10:30:00,71.55,71.65,71.46,71.63,115500.0,56.6395,56.7187,56.5683,56.7028,115500.0
2012-03-29 11:00:00,71.62,71.68,71.52,71.52,146500.0,56.6949,56.7424,56.6158,56.6158,146500.0
2012-03-29 11:30:00,71.51,71.59,71.44,71.51,78500.0,56.6078,56.6712,56.5524,56.6078,78500.0
2012-03-29 12:00:00,71.51,71.58,71.5,71.53,74200.0,56.6078,56.6633,56.5999,56.6237,74200.0
2012-03-29 12:30:00,71.52,71.71,71.47,71.7,109800.0,56.6158,56.7662,56.5762,56.7582,109800.0
2012-03-29 13:00:00,71.69,71.69,71.58,71.65,54500.0,56.7503,56.7503,56.6633,56.7187,54500.0
2012-03-29 13:30:00,71.65,71.69,71.57,71.64,58200.0,56.7187,56.7503,56.6553,56.7107,58200.0
2012-03-29 14:00:00,71.63,71.84,71.63,71.84,260200.0,56.7028,56.8691,56.7028,56.8691,260200.0
2012-03-29 14:30:00,71.84,71.89,71.77,71.83,61400.0,56.8691,56.9087,56.8137,56.8612,61400.0
2012-03-29 15:00:00,71.82,72.04,71.79,71.97,117200.0,56.8532,57.0274,56.8295,56.972,117200.0
2012-03-29 15:30:00,71.98,72.17,71.97,72.06,134300.0,56.9799,57.1303,56.972,57.0432,134300.0
2012-03-30 09:30:00,72.47,72.47,72.24,72.24,332800.0,57.3678,57.3678,57.1857,57.1857,332800.0
2012-03-30 10:00:00,72.26,72.31,72.07,72.12,89100.0,57.2015,57.2411,57.0511,57.0907,89100.0
2012-03-30 10:30:00,72.14,72.16,71.96,72.09,81500.0,57.1066,57.1224,56.9641,57.067,81500.0
2012-03-30 11:00:00,72.1,72.36,72.09,72.34,41700.0,57.0749,57.2807,57.067,57.2649,41700.0
2012-03-30 11:30:00,72.35,72.38,72.29,72.35,55100.0,57.2728,57.2965,57.2253,57.2728,55100.0
2012-03-30 12:00:00,72.34,72.35,72.28,72.33,39500.0,57.2649,57.2728,57.2174,57.257,39500.0
2012-03-30 12:30:00,72.33,72.42,72.3,72.34,52600.0,57.257,57.3282,57.2332,57.2649,52600.0
2012-03-30 13:00:00,72.33,72.41,72.32,72.38,47800.0,57.257,57.3203,57.249,57.2965,47800.0
2012-03-30 13:30:00,72.39,72.44,72.38,72.41,79700.0,57.3045,57.344,57.2965,57.3203,79700.0
2012-03-30 14:00:00,72.41,72.45,72.4,72.4,71100.0,57.3203,57.352,57.3124,57.3124,71100.0
2012-03-30 14:30:00,72.41,72.48,72.36,72.38,79200.0,57.3203,57.3757,57.2807,57.2965,79200.0
2012-03-30 15:00:00,72.37,72.41,72.33,72.36,58000.0,57.2886,57.3203,57.257,57.2807,58000.0
2012-03-30 15:30:00,72.36,72.43,72.27,72.29,151300.0,57.2807,57.3361,57.2095,57.2253,151300.0
2012-04-02 09:30:00,72.26,72.31,72.09,72.21,184800.0,57.2015,57.2411,57.067,57.162,184800.0
2012-04-02 10:00:00,72.23,72.58,72.23,72.49,295100.0,57.1778,57.4549,57.1778,57.3836,295100.0
2012-04-02 10:30:00,72.49,72.54,72.41,72.53,94100.0,57.3836,57.4232,57.3203,57.4153,94100.0
2012-04-02 11:00:00,72.54,72.72,72.5,72.71,96500.0,57.4232,57.5657,57.3915,57.5578,96500.0
2012-04-02 11:30:00,72.7,72.89,72.69,72.86,83200.0,57.5499,57.7003,57.5419,57.6765,83200.0
2012-04-02 12:00:00,72.87,72.97,72.87,72.92,80800.0,57.6844,57.7636,57.6844,57.724,80800.0
2012-04-02 12:30:00,72.92,72.99,72.9,72.96,51600.0,57.724,57.7794,57.7082,57.7557,51600.0
2012-04-02 13:00:00,72.95,72.98,72.92,72.95,107500.0,57.7478,57.7715,57.724,57.7478,107500.0
2012-04-02 13:30:00,72.95,72.99,72.94,72.99,120600.0,57.7478,57.7794,57.7398,57.7794,120600.0
2012-04-02 14:00:00,72.99,72.99,72.92,72.96,174500.0,57.7794,57.7794,57.724,57.7557,174500.0
2012-04-02 14:30:00,72.95,73.05,72.95,73.04,239400.0,57.7478,57.8269,57.7478,57.819,239400.0
2012-04-02 15:00:00,73.05,73.06,72.98,72.99,339500.0,57.8269,57.8348,57.7715,57.7794,339500.0
2012-04-02 15:30:00,72.99,72.99,72.8,72.87,451200.0,57.7794,57.7794,57.629,57.6844,451200.0
2012-04-03 09:30:00,72.79,72.9,72.73,72.83,334700.0,57.6211,57.7082,57.5736,57.6528,334700.0
2012-04-03 10:00:00,72.83,72.92,72.68,72.83,166600.0,57.6528,57.724,57.534,57.6528,166600.0
2012-04-03 10:30:00,72.82,72.94,72.82,72.88,70400.0,57.6448,57.7398,57.6448,57.6923,70400.0
2012-04-03 11:00:00,72.88,72.89,72.7,72.71,81600.0,57.6923,57.7003,57.5499,57.5578,81600.0
2012-04-03 11:30:00,72.7,72.71,72.61,72.69,78200.0,57.5499,57.5578,57.4786,57.5419,78200.0
2012-04-03 12:00:00,72.68,72.69,72.5,72.62,67500.0,57.534,57.5419,57.3915,57.4865,67500.0
2012-04-03 12:30:00,72.63,72.66,72.56,72.66,60200.0,57.4944,57.5182,57.439,57.5182,60200.0
2012-04-03 13:00:00,72.65,72.66,72.59,72.61,46200.0,57.5103,57.5182,57.4628,57.4786,46200.0
2012-04-03 13:30:00,72.61,72.71,72.58,72.69,42000.0,57.4786,57.5578,57.4549,57.5419,42000.0
2012-04-03 14:00:00,72.69,72.69,72.27,72.36,283200.0,57.5419,57.5419,57.2095,57.2807,283200.0
2012-04-03 14:30:00,72.34,72.38,72.2,72.33,157300.0,57.2649,57.2965,57.154,57.257,157300.0
2012-04-03 15:00:00,72.35,72.54,72.32,72.37,167700.0,57.2728,57.4232,57.249,57.2886,167700.0
2012-04-03 15:30:00,72.37,72.64,72.36,72.62,161500.0,57.2886,57.5024,57.2807,57.4865,161500.0
2012-04-04 09:30:00,72.08,72.09,71.91,72.07,174500.0,57.0591,57.067,56.9245,57.0511,174500.0
2012-04-04 10:00:00,72.08,72.08,71.75,71.78,200700.0,57.0591,57.0591,56.7978,56.8216,200700.0
2012-04-04 10:30:00,71.8,71.83,71.56,71.58,216700.0,56.8374,56.8612,56.6474,56.6633,216700.0
2012-04-04 11:00:00,71.58,71.73,71.58,71.64,411400.0,56.6633,56.782,56.6633,56.7107,411400.0
2012-04-04 11:30:00,71.65,71.8,71.64,71.73,158300.0,56.7187,56.8374,56.7107,56.782,158300.0
2012-04-04 12:00:00,71.74,71.81,71.7,71.77,96200.0,56.7899,56.8453,56.7582,56.8137,96200.0
2012-04-04 12:30:00,71.76,71.77,71.69,71.7,71600.0,56.8057,56.8137,56.7503,56.7582,71600.0
2012-04-04 13:00:00,71.71,71.72,71.58,71.58,85900.0,56.7662,56.7741,56.6633,56.6633,85900.0
2012-04-04 13:30:00,71.57,71.76,71.55,71.75,140600.0,56.6553,56.8057,56.6395,56.7978,140600.0
2012-04-04 14:00:00,71.75,71.75,71.65,71.68,133600.0,56.7978,56.7978,56.7187,56.7424,133600.0
2012-04-04 14:30:00,71.68,71.87,71.67,71.82,210400.0,56.7424,56.8928,56.7345,56.8532,210400.0
2012-04-04 15:00:00,71.81,71.92,71.78,71.85,166200.0,56.8453,56.9324,56.8216,56.877,166200.0
2012-04-04 15:30:00,71.86,71.94,71.82,71.82,262500.0,56.8849,56.9482,56.8532,56.8532,262500.0
2012-04-05 09:30:00,71.62,71.79,71.5,71.7,146500.0,56.6949,56.8295,56.5999,56.7582,146500.0
2012-04-05 10:00:00,71.7,71.86,71.7,71.77,136900.0,56.7582,56.8849,56.7582,56.8137,136900.0
2012-04-05 10:30:00,71.76,71.93,71.7,71.93,107800.0,56.8057,56.9403,56.7582,56.9403,107800.0
2012-04-05 11:00:00,71.93,71.97,71.87,71.89,71400.0,56.9403,56.972,56.8928,56.9087,71400.0
2012-04-05 11:30:00,71.88,71.9,71.78,71.87,63600.0,56.9007,56.9166,56.8216,56.8928,63600.0
2012-04-05 12:00:00,71.86,71.89,71.8,71.82,50500.0,56.8849,56.9087,56.8374,56.8532,50500.0
2012-04-05 12:30:00,71.81,71.84,71.74,71.77,25200.0,56.8453,56.8691,56.7899,56.8137,25200.0
2012-04-05 13:00:00,71.78,71.81,71.75,71.78,76900.0,56.8216,56.8453,56.7978,56.8216,76900.0
2012-04-05 13:30:00,71.77,71.78,71.6,71.65,61400.0,56.8137,56.8216,56.6791,56.7187,61400.0
2012-04-05 14:00:00,71.66,71.72,71.63,71.71,49800.0,56.7266,56.7741,56.7028,56.7662,49800.0
2012-04-05 14:30:00,71.7,71.75,71.65,71.74,95700.0,56.7582,56.7978,56.7187,56.7899,95700.0
2012-04-05 15:00:00,71.74,71.77,71.68,71.76,108100.0,56.7899,56.8137,56.7424,56.8057,108100.0
2012-04-05 15:30:00,71.76,71.82,71.74,71.76,126200.0,56.8057,56.8532,56.7899,56.8057,126200.0
2012-04-09 09:30:00,70.81,70.92,70.7,70.78,252300.0,56.0537,56.1408,55.9666,56.03,252300.0
2012-04-09 10:00:00,70.78,70.99,70.78,70.95,161500.0,56.03,56.1962,56.03,56.1645,161500.0
2012-04-09 10:30:00,70.93,70.96,70.86,70.95,104700.0,56.1487,56.1725,56.0933,56.1645,104700.0
2012-04-09 11:00:00,70.95,70.95,70.75,70.76,99700.0,56.1645,56.1645,56.0062,56.0141,99700.0
2012-04-09 11:30:00,70.76,70.87,70.75,70.87,85000.0,56.0141,56.1012,56.0062,56.1012,85000.0
2012-04-09 12:00:00,70.86,70.93,70.83,70.9,61300.0,56.0933,56.1487,56.0695,56.125,61300.0
2012-04-09 12:30:00,70.9,71.04,70.9,71.01,123700.0,56.125,56.2358,56.125,56.212,123700.0
2012-04-09 13:00:00,71.0,71.03,70.92,70.92,57300.0,56.2041,56.2279,56.1408,56.1408,57300.0
2012-04-09 13:30:00,70.92,71.11,70.92,71.1,87500.0,56.1408,56.2912,56.1408,56.2833,87500.0
2012-04-09 14:00:00,71.09,71.11,71.0,71.09,80300.0,56.2754,56.2912,56.2041,56.2754,80300.0
2012-04-09 14:30:00,71.08,71.2,71.07,71.15,125100.0,56.2674,56.3624,56.2595,56.3229,125100.0
2012-04-09 15:00:00,71.16,71.18,71.05,71.06,125100.0,56.3308,56.3466,56.2437,56.2516,125100.0
2012-04-09 15:30:00,71.05,71.07,70.94,70.94,273300.0,56.2437,56.2595,56.1566,56.1566,273300.0
2012-04-10 09:30:00,70.78,70.96,70.72,70.85,201000.0,56.03,56.1725,55.9825,56.0854,201000.0
2012-04-10 10:00:00,70.86,70.9,70.54,70.67,263800.0,56.0933,56.125,55.84,55.9429,263800.0
2012-04-10 10:30:00,70.66,70.68,70.48,70.51,202900.0,55.935,55.9508,55.7925,55.8162,202900.0
2012-04-10 11:00:00,70.51,70.56,70.37,70.42,261400.0,55.8162,55.8558,55.7054,55.745,261400.0
2012-04-10 11:30:00,70.42,70.44,69.98,70.09,403800.0,55.745,55.7608,55.3967,55.4838,403800.0
2012-04-10 12:00:00,70.09,70.09,69.79,69.95,373100.0,55.4838,55.4838,55.2463,55.3729,373100.0
2012-04-10 12:30:00,69.95,70.0,69.8,69.86,336000.0,55.3729,55.4125,55.2542,55.3017,336000.0
2012-04-10 13:00:00,69.88,69.91,69.64,69.74,750700.0,55.3175,55.3413,55.1275,55.2067,750700.0
2012-04-10 13:30:00,69.74,69.88,69.68,69.81,232200.0,55.2067,55.3175,55.1592,55.2621,232200.0
2012-04-10 14:00:00,69.83,69.85,69.66,69.79,335100.0,55.2779,55.2938,55.1434,55.2463,335100.0
2012-04-10 14:30:00,69.79,69.8,69.57,69.72,300400.0,55.2463,55.2542,55.0721,55.1909,300400.0
2012-04-10 15:00:00,69.71,69.72,69.57,69.65,361800.0,55.1829,55.1909,55.0721,55.1355,361800.0
2012-04-10 15:30:00,69.64,69.81,69.61,69.61,411600.0,55.1275,55.2621,55.1038,55.1038,411600.0
2012-04-11 09:30:00,70.37,70.41,70.22,70.26,299200.0,55.7054,55.7371,55.5867,55.6183,299200.0
2012-04-11 10:00:00,70.25,70.44,70.25,70.39,185400.0,55.6104,55.7608,55.6104,55.7212,185400.0
2012-04-11 10:30:00,70.41,70.5,70.34,70.39,151900.0,55.7371,55.8083,55.6817,55.7212,151900.0
2012-04-11 11:00:00,70.38,70.4,70.27,70.28,177000.0,55.7133,55.7292,55.6262,55.6342,177000.0
2012-04-11 11:30:00,70.28,70.35,70.18,70.19,215100.0,55.6342,55.6896,55.555,55.5629,215100.0
2012-04-11 12:00:00,70.19,70.3,70.17,70.29,69500.0,55.5629,55.65,55.5471,55.6421,69500.0
2012-04-11 12:30:00,70.28,70.36,70.25,70.36,68100.0,55.6342,55.6975,55.6104,55.6975,68100.0
2012-04-11 13:00:00,70.36,70.37,70.27,70.29,69200.0,55.6975,55.7054,55.6262,55.6421,69200.0
2012-04-11 13:30:00,70.3,70.41,70.26,70.38,58000.0,55.65,55.7371,55.6183,55.7133,58000.0
2012-04-11 14:00:00,70.37,70.37,70.26,70.31,95800.0,55.7054,55.7054,55.6183,55.6579,95800.0
2012-04-11 14:30:00,70.31,70.31,70.18,70.25,137800.0,55.6579,55.6579,55.555,55.6104,137800.0
2012-04-11 15:00:00,70.26,70.28,70.1,70.16,307200.0,55.6183,55.6342,55.4917,55.5392,307200.0
2012-04-11 15:30:00,70.16,70.23,70.11,70.21,227800.0,55.5392,55.5946,55.4996,55.5788,227800.0
2012-04-12 09:30:00,70.32,70.74,70.27,70.71,212300.0,55.6658,55.9983,55.6262,55.9746,212300.0
2012-04-12 10:00:00,70.73,70.76,70.62,70.69,133800.0,55.9904,56.0141,55.9033,55.9587,133800.0
2012-04-12 10:30:00,70.7,70.98,70.7,70.94,104100.0,55.9666,56.1883,55.9666,56.1566,104100.0
2012-04-12 11:00:00,70.95,71.09,70.95,71.02,200300.0,56.1645,56.2754,56.1645,56.22,200300.0
2012-04-12 11:30:00,71.02,71.06,70.95,71.03,66600.0,56.22,56.2516,56.1645,56.2279,66600.0
2012-04-12 12:00:00,71.04,71.12,70.99,71.09,85600.0,56.2358,56.2991,56.1962,56.2754,85600.0
2012-04-12 12:30:00,71.09,71.2,71.08,71.18,56900.0,56.2754,56.3624,56.2674,56.3466,56900.0
2012-04-12 13:00:00,71.18,71.23,71.14,71.16,75900.0,56.3466,56.3862,56.3149,56.3308,75900.0
2012-04-12 13:30:00,71.16,71.18,71.06,71.12,62500.0,56.3308,56.3466,56.2516,56.2991,62500.0
2012-04-12 14:00:00,71.09,71.19,71.09,71.17,42300.0,56.2754,56.3545,56.2754,56.3387,42300.0
2012-04-12 14:30:00,71.17,71.26,71.13,71.24,111100.0,56.3387,56.4099,56.307,56.3941,111100.0
2012-04-12 15:00:00,71.22,71.25,71.17,71.18,82000.0,56.3783,56.402,56.3387,56.3466,82000.0
2012-04-12 15:30:00,71.18,71.28,71.15,71.23,146700.0,56.3466,56.4258,56.3229,56.3862,146700.0
2012-04-13 09:30:00,71.05,71.05,70.75,70.77,245400.0,56.2437,56.2437,56.0062,56.0221,245400.0
2012-04-13 10:00:00,70.77,70.85,70.56,70.64,178500.0,56.0221,56.0854,55.8558,55.9191,178500.0
2012-04-13 10:30:00,70.63,70.64,70.45,70.58,135600.0,55.9112,55.9191,55.7687,55.8716,135600.0
2012-04-13 11:00:00,70.58,70.65,70.51,70.61,89000.0,55.8716,55.9271,55.8162,55.8954,89000.0
2012-04-13 11:30:00,70.58,70.76,70.57,70.66,107000.0,55.8716,56.0141,55.8637,55.935,107000.0
2012-04-13 12:00:00,70.67,70.68,70.6,70.61,108000.0,55.9429,55.9508,55.8875,55.8954,108000.0
2012-04-13 12:30:00,70.61,70.71,70.6,70.68,59400.0,55.8954,55.9746,55.8875,55.9508,59400.0
2012-04-13 13:00:00,70.66,70.72,70.64,70.7,36100.0,55.935,55.9825,55.9191,55.9666,36100.0
2012-04-13 13:30:00,70.7,70.8,70.67,70.67,50400.0,55.9666,56.0458,55.9429,55.9429,50400.0
2012-04-13 14:00:00,70.66,70.73,70.6,70.64,118700.0,55.935,55.9904,55.8875,55.9191,118700.0
2012-04-13 14:30:00,70.63,70.7,70.61,70.65,116600.0,55.9112,55.9666,55.8954,55.9271,116600.0
2012-04-13 15:00:00,70.64,70.74,70.62,70.63,104900.0,55.9191,55.9983,55.9033,55.9112,104900.0
2012-04-13 15:30:00,70.62,70.67,70.33,70.39,165400.0,55.9033,55.9429,55.6737,55.7212,165400.0
2012-04-16 09:30:00,70.75,70.85,70.38,70.4,204800.0,56.0062,56.0854,55.7133,55.7292,204800.0
2012-04-16 10:00:00,70.41,70.41,70.04,70.21,170900.0,55.7371,55.7371,55.4442,55.5788,170900.0
2012-04-16 10:30:00,70.2,70.39,70.14,70.31,93000.0,55.5708,55.7212,55.5233,55.6579,93000.0
2012-04-16 11:00:00,70.31,70.39,70.26,70.29,92600.0,55.6579,55.7212,55.6183,55.6421,92600.0
2012-04-16 11:30:00,70.3,70.3,70.14,70.18,99100.0,55.65,55.65,55.5233,55.555,99100.0
2012-04-16 12:00:00,70.18,70.31,70.12,70.22,104100.0,55.555,55.6579,55.5075,55.5867,104100.0
2012-04-16 12:30:00,70.23,70.38,70.13,70.38,72700.0,55.5946,55.7133,55.5154,55.7133,72700.0
2012-04-16 13:00:00,70.38,70.4,70.26,70.31,85000.0,55.7133,55.7292,55.6183,55.6579,85000.0
2012-04-16 13:30:00,70.32,70.65,70.32,70.59,78000.0,55.6658,55.9271,55.6658,55.8796,78000.0
2012-04-16 14:00:00,70.59,70.61,70.44,70.46,63800.0,55.8796,55.8954,55.7608,55.7767,63800.0
2012-04-16 14:30:00,70.47,70.59,70.45,70.47,96300.0,55.7846,55.8796,55.7687,55.7846,96300.0
2012-04-16 15:00:00,70.47,70.48,70.36,70.4,95300.0,55.7846,55.7925,55.6975,55.7292,95300.0
2012-04-16 15:30:00,70.4,70.47,70.28,70.3,111500.0,55.7292,55.7846,55.6342,55.65,111500.0
2012-04-17 09:30:00,70.75,70.93,70.75,70.85,141600.0,56.0062,56.1487,56.0062,56.0854,141600.0
2012-04-17 10:00:00,70.86,71.07,70.72,71.03,103300.0,56.0933,56.2595,55.9825,56.2279,103300.0
2012-04-17 10:30:00,71.04,71.2,71.02,71.17,94700.0,56.2358,56.3624,56.22,56.3387,94700.0
2012-04-17 11:00:00,71.17,71.34,71.17,71.27,169200.0,56.3387,56.4733,56.3387,56.4179,169200.0
2012-04-17 11:30:00,71.27,71.29,71.23,71.27,33200.0,56.4179,56.4337,56.3862,56.4179,33200.0
2012-04-17 12:00:00,71.28,71.4,71.28,71.39,69200.0,56.4258,56.5208,56.4258,56.5128,69200.0
2012-04-17 12:30:00,71.41,71.47,71.4,71.42,75300.0,56.5287,56.5762,56.5208,56.5366,75300.0
2012-04-17 13:00:00,71.4,71.45,71.4,71.45,37300.0,56.5208,56.5603,56.5208,56.5603,37300.0
2012-04-17 13:30:00,71.46,71.5,71.43,71.48,68100.0,56.5683,56.5999,56.5445,56.5841,68100.0
2012-04-17 14:00:00,71.48,71.53,71.48,71.53,88500.0,56.5841,56.6237,56.5841,56.6237,88500.0
2012-04-17 14:30:00,71.54,71.56,71.43,71.48,93400.0,56.6316,56.6474,56.5445,56.5841,93400.0
2012-04-17 15:00:00,71.46,71.55,71.43,71.55,86400.0,56.5683,56.6395,56.5445,56.6395,86400.0
2012-04-17 15:30:00,71.54,71.55,71.37,71.37,179100.0,56.6316,56.6395,56.497,56.497,179100.0
2012-04-18 09:30:00,71.13,71.28,71.02,71.26,144100.0,56.307,56.4258,56.22,56.4099,144100.0
2012-04-18 10:00:00,71.27,71.3,71.17,71.18,174900.0,56.4179,56.4416,56.3387,56.3466,174900.0
2012-04-18 10:30:00,71.18,71.35,71.14,71.31,132500.0,56.3466,56.4812,56.3149,56.4495,132500.0
2012-04-18 11:00:00,71.3,71.31,71.06,71.09,171200.0,56.4416,56.4495,56.2516,56.2754,171200.0
2012-04-18 11:30:00,71.1,71.22,71.02,71.21,131400.0,56.2833,56.3783,56.22,56.3704,131400.0
2012-04-18 12:00:00,71.2,71.21,71.1,71.11,80400.0,56.3624,56.3704,56.2833,56.2912,80400.0
2012-04-18 12:30:00,71.12,71.17,71.1,71.14,97500.0,56.2991,56.3387,56.2833,56.3149,97500.0
2012-04-18 13:00:00,71.14,71.2,71.12,71.13,70400.0,56.3149,56.3624,56.2991,56.307,70400.0
2012-04-18 13:30:00,71.12,71.14,70.98,71.02,146200.0,56.2991,56.3149,56.1883,56.22,146200.0
2012-04-18 14:00:00,71.01,71.26,71.0,71.21,156400.0,56.212,56.4099,56.2041,56.3704,156400.0
2012-04-18 14:30:00,71.23,71.26,71.22,71.25,246200.0,56.3862,56.4099,56.3783,56.402,246200.0
2012-04-18 15:00:00,71.25,71.35,71.16,71.18,149000.0,56.402,56.4812,56.3308,56.3466,149000.0
2012-04-18 15:30:00,71.17,71.23,71.11,71.12,142900.0,56.3387,56.3862,56.2912,56.2991,142900.0
2012-04-19 09:30:00,71.08,71.33,70.94,71.29,228500.0,56.2674,56.4654,56.1566,56.4337,228500.0
2012-04-19 10:00:00,71.26,71.27,70.81,71.04,295300.0,56.4099,56.4179,56.0537,56.2358,295300.0
2012-04-19 10:30:00,71.05,71.47,71.05,71.36,201100.0,56.2437,56.5762,56.2437,56.4891,201100.0
2012-04-19 11:00:00,71.34,71.43,71.19,71.19,153500.0,56.4733,56.5445,56.3545,56.3545,153500.0
2012-04-19 11:30:00,71.19,71.3,71.05,71.23,80700.0,56.3545,56.4416,56.2437,56.3862,80700.0
2012-04-19 12:00:00,71.22,71.22,70.91,70.93,119000.0,56.3783,56.3783,56.1329,56.1487,119000.0
2012-04-19 12:30:00,70.91,71.01,70.87,70.91,121200.0,56.1329,56.212,56.1012,56.1329,121200.0
2012-04-19 13:00:00,70.92,71.0,70.76,70.86,164700.0,56.1408,56.2041,56.0141,56.0933,164700.0
2012-04-19 13:30:00,70.86,70.95,70.72,70.73,72000.0,56.0933,56.1645,55.9825,55.9904,72000.0
2012-04-19 14:00:00,70.72,70.79,70.57,70.57,227100.0,55.9825,56.0379,55.8637,55.8637,227100.0
2012-04-19 14:30:00,70.58,70.59,70.37,70.54,240300.0,55.8716,55.8796,55.7054,55.84,240300.0
2012-04-19 15:00:00,70.55,70.68,70.48,70.67,216500.0,55.8479,55.9508,55.7925,55.9429,216500.0
2012-04-19 15:30:00,70.66,70.81,70.62,70.7,206700.0,55.935,56.0537,55.9033,55.9666,206700.0
2012-04-20 09:30:00,71.03,71.13,70.92,71.12,256900.0,56.2279,56.307,56.1408,56.2991,256900.0
2012-04-20 10:00:00,71.14,71.17,70.95,71.1,205800.0,56.3149,56.3387,56.1645,56.2833,205800.0
2012-04-20 10:30:00,71.13,71.28,71.13,71.2,84400.0,56.307,56.4258,56.307,56.3624,84400.0
2012-04-20 11:00:00,71.21,71.21,71.13,71.16,52800.0,56.3704,56.3704,56.307,56.3308,52800.0
2012-04-20 11:30:00,71.17,71.21,71.15,71.21,74300.0,56.3387,56.3704,56.3229,56.3704,74300.0
2012-04-20 12:00:00,71.21,71.27,71.21,71.24,42100.0,56.3704,56.4179,56.3704,56.3941,42100.0
2012-04-20 12:30:00,71.24,71.25,71.16,71.16,47600.0,56.3941,56.402,56.3308,56.3308,47600.0
2012-04-20 13:00:00,71.17,71.21,71.08,71.08,67100.0,56.3387,56.3704,56.2674,56.2674,67100.0
2012-04-20 13:30:00,71.08,71.09,70.94,71.0,71300.0,56.2674,56.2754,56.1566,56.2041,71300.0
2012-04-20 14:00:00,70.98,71.05,70.88,71.05,41100.0,56.1883,56.2437,56.1091,56.2437,41100.0
2012-04-20 14:30:00,71.05,71.05,70.92,70.94,77100.0,56.2437,56.2437,56.1408,56.1566,77100.0
2012-04-20 15:00:00,70.95,70.95,70.81,70.86,98300.0,56.1645,56.1645,56.0537,56.0933,98300.0
2012-04-20 15:30:00,70.85,70.93,70.8,70.82,64400.0,56.0854,56.1487,56.0458,56.0616,64400.0
2012-04-23 09:30:00,70.12,70.12,69.81,69.89,369700.0,55.5075,55.5075,55.2621,55.3254,369700.0
2012-04-23 10:00:00,69.89,69.9,69.71,69.83,278200.0,55.3254,55.3334,55.1829,55.2779,278200.0
2012-04-23 10:30:00,69.83,69.91,69.76,69.85,159500.0,55.2779,55.3413,55.2225,55.2938,159500.0
2012-04-23 11:00:00,69.85,69.96,69.83,69.9,98700.0,55.2938,55.3808,55.2779,55.3334,98700.0
2012-04-23 11:30:00,69.9,69.99,69.88,69.99,94900.0,55.3334,55.4046,55.3175,55.4046,94900.0
2012-04-23 12:00:00,69.98,70.09,69.96,70.09,96100.0,55.3967,55.4838,55.3808,55.4838,96100.0
2012-04-23 12:30:00,70.09,70.11,69.96,70.01,78700.0,55.4838,55.4996,55.3808,55.4204,78700.0
2012-04-23 13:00:00,70.01,70.07,69.99,70.03,93400.0,55.4204,55.4679,55.4046,55.4363,93400.0
2012-04-23 13:30:00,70.04,70.09,69.99,70.02,62000.0,55.4442,55.4838,55.4046,55.4283,62000.0
2012-04-23 14:00:00,70.02,70.19,69.91,70.15,149000.0,55.4283,55.5629,55.3413,55.5313,149000.0
2012-04-23 14:30:00,70.16,70.25,70.07,70.09,151600.0,55.5392,55.6104,55.4679,55.4838,151600.0
2012-04-23 15:00:00,70.09,70.2,70.08,70.19,223600.0,55.4838,55.5708,55.4758,55.5629,223600.0
2012-04-23 15:30:00,70.18,70.24,70.15,70.2,150100.0,55.555,55.6025,55.5313,55.5708,150100.0
2012-04-24 09:30:00,70.32,70.37,70.18,70.27,478100.0,55.6658,55.7054,55.555,55.6262,478100.0
2012-04-24 10:00:00,70.25,70.59,70.25,70.48,497700.0,55.6104,55.8796,55.6104,55.7925,497700.0
2012-04-24 10:30:00,70.49,70.59,70.46,70.54,315000.0,55.8004,55.8796,55.7767,55.84,315000.0
2012-04-24 11:00:00,70.55,70.64,70.46,70.61,290500.0,55.8479,55.9191,55.7767,55.8954,290500.0
2012-04-24 11:30:00,70.62,70.62,70.5,70.53,155400.0,55.9033,55.9033,55.8083,55.8321,155400.0
2012-04-24 12:00:00,70.54,70.58,70.5,70.55,158300.0,55.84,55.8716,55.8083,55.8479,158300.0
2012-04-24 12:30:00,70.55,70.56,70.38,70.39,98800.0,55.8479,55.8558,55.7133,55.7212,98800.0
2012-04-24 13:00:00,70.39,70.45,70.38,70.39,78400.0,55.7212,55.7687,55.7133,55.7212,78400.0
2012-04-24 13:30:00,70.39,70.47,70.31,70.31,86200.0,55.7212,55.7846,55.6579,55.6579,86200.0
2012-04-24 14:00:00,70.3,70.31,70.19,70.26,126400.0,55.65,55.6579,55.5629,55.6183,126400.0
2012-04-24 14:30:00,70.26,70.4,70.25,70.38,164500.0,55.6183,55.7292,55.6104,55.7133,164500.0
2012-04-24 15:00:00,70.38,70.42,70.31,70.35,111900.0,55.7133,55.745,55.6579,55.6896,111900.0
2012-04-24 15:30:00,70.34,70.45,70.34,70.45,152000.0,55.6817,55.7687,55.6817,55.7687,152000.0
2012-04-25 09:30:00,71.14,71.46,71.13,71.4,192100.0,56.3149,56.5683,56.307,56.5208,192100.0
2012-04-25 10:00:00,71.39,71.4,71.23,71.3,129100.0,56.5128,56.5208,56.3862,56.4416,129100.0
2012-04-25 10:30:00,71.28,71.31,71.2,71.23,119600.0,56.4258,56.4495,56.3624,56.3862,119600.0
2012-04-25 11:00:00,71.23,71.25,71.12,71.24,95700.0,56.3862,56.402,56.2991,56.3941,95700.0
2012-04-25 11:30:00,71.24,71.24,71.15,71.18,33600.0,56.3941,56.3941,56.3229,56.3466,33600.0
2012-04-25 12:00:00,71.17,71.25,71.17,71.22,46300.0,56.3387,56.402,56.3387,56.3783,46300.0
2012-04-25 12:30:00,71.21,71.32,71.1,71.31,94700.0,56.3704,56.4574,56.2833,56.4495,94700.0
2012-04-25 13:00:00,71.31,71.4,71.29,71.35,63400.0,56.4495,56.5208,56.4337,56.4812,63400.0
2012-04-25 13:30:00,71.35,71.38,71.31,71.34,71000.0,56.4812,56.5049,56.4495,56.4733,71000.0
2012-04-25 14:00:00,71.32,71.48,71.18,71.37,235800.0,56.4574,56.5841,56.3466,56.497,235800.0
2012-04-25 14:30:00,71.38,71.43,71.22,71.43,151000.0,56.5049,56.5445,56.3783,56.5445,151000.0
2012-04-25 15:00:00,71.44,71.5,71.35,71.35,142200.0,56.5524,56.5999,56.4812,56.4812,142200.0
2012-04-25 15:30:00,71.35,71.48,71.34,71.47,122500.0,56.4812,56.5841,56.4733,56.5762,122500.0
2012-04-26 09:30:00,71.38,71.5,71.3,71.45,107400.0,56.5049,56.5999,56.4416,56.5603,107400.0
2012-04-26 10:00:00,71.47,71.64,71.45,71.52,74500.0,56.5762,56.7107,56.5603,56.6158,74500.0
2012-04-26 10:30:00,71.51,71.61,71.44,71.48,52200.0,56.6078,56.687,56.5524,56.5841,52200.0
2012-04-26 11:00:00,71.51,71.63,71.49,71.63,44400.0,56.6078,56.7028,56.592,56.7028,44400.0
2012-04-26 11:30:00,71.62,71.65,71.58,71.61,95500.0,56.6949,56.7187,56.6633,56.687,95500.0
2012-04-26 12:00:00,71.6,71.64,71.58,71.62,53000.0,56.6791,56.7107,56.6633,56.6949,53000.0
2012-04-26 12:30:00,71.62,71.62,71.56,71.62,27000.0,56.6949,56.6949,56.6474,56.6949,27000.0
2012-04-26 13:00:00,71.65,71.76,71.61,71.75,70300.0,56.7187,56.8057,56.687,56.7978,70300.0
2012-04-26 13:30:00,71.75,71.89,71.74,71.89,82100.0,56.7978,56.9087,56.7899,56.9087,82100.0
2012-04-26 14:00:00,71.91,72.02,71.89,72.0,75200.0,56.9245,57.0116,56.9087,56.9957,75200.0
2012-04-26 14:30:00,72.0,72.04,71.95,72.01,95800.0,56.9957,57.0274,56.9561,57.0036,95800.0
2012-04-26 15:00:00,72.0,72.09,71.97,72.05,108100.0,56.9957,57.067,56.972,57.0353,108100.0
2012-04-26 15:30:00,72.03,72.03,71.93,71.98,110300.0,57.0195,57.0195,56.9403,56.9799,110300.0
2012-04-27 09:30:00,72.15,72.21,71.89,71.98,170600.0,57.1145,57.162,56.9087,56.9799,170600.0
2012-04-27 10:00:00,71.99,71.99,71.77,71.9,97600.0,56.9878,56.9878,56.8137,56.9166,97600.0
2012-04-27 10:30:00,71.9,72.06,71.84,72.03,84300.0,56.9166,57.0432,56.8691,57.0195,84300.0
2012-04-27 11:00:00,72.05,72.1,72.01,72.06,41500.0,57.0353,57.0749,57.0036,57.0432,41500.0
2012-04-27 11:30:00,72.04,72.11,72.03,72.09,70500.0,57.0274,57.0828,57.0195,57.067,70500.0
2012-04-27 12:00:00,72.1,72.13,72.06,72.12,64400.0,57.0749,57.0986,57.0432,57.0907,64400.0
2012-04-27 12:30:00,72.12,72.13,72.07,72.13,20700.0,57.0907,57.0986,57.0511,57.0986,20700.0
2012-04-27 13:00:00,72.12,72.21,72.12,72.19,62700.0,57.0907,57.162,57.0907,57.1461,62700.0
2012-04-27 13:30:00,72.2,72.35,72.2,72.27,83100.0,57.154,57.2728,57.154,57.2095,83100.0
2012-04-27 14:00:00,72.28,72.29,72.22,72.22,122200.0,57.2174,57.2253,57.1699,57.1699,122200.0
2012-04-27 14:30:00,72.21,72.25,72.17,72.24,46400.0,57.162,57.1936,57.1303,57.1857,46400.0
2012-04-27 15:00:00,72.24,72.28,72.17,72.24,106100.0,57.1857,57.2174,57.1303,57.1857,106100.0
2012-04-27 15:30:00,72.25,72.25,72.13,72.2,145800.0,57.1936,57.1936,57.0986,57.154,145800.0
2012-04-30 09:30:00,72.0,72.1,71.75,71.77,161800.0,56.9957,57.0749,56.7978,56.8137,161800.0
2012-04-30 10:00:00,71.76,71.95,71.74,71.86,67900.0,56.8057,56.9561,56.7899,56.8849,67900.0
2012-04-30 10:30:00,71.85,71.85,71.72,71.78,75500.0,56.877,56.877,56.7741,56.8216,75500.0
2012-04-30 11:00:00,71.77,71.85,71.75,71.81,81100.0,56.8137,56.877,56.7978,56.8453,81100.0
2012-04-30 11:30:00,71.81,71.83,71.72,71.83,58200.0,56.8453,56.8612,56.7741,56.8612,58200.0
2012-04-30 12:00:00,71.83,71.83,71.75,71.81,65000.0,56.8612,56.8612,56.7978,56.8453,65000.0
2012-04-30 12:30:00,71.81,71.85,71.76,71.8,50200.0,56.8453,56.877,56.8057,56.8374,50200.0
2012-04-30 13:00:00,71.81,71.83,71.78,71.8,45700.0,56.8453,56.8612,56.8216,56.8374,45700.0
2012-04-30 13:30:00,71.8,71.8,71.73,71.78,72600.0,56.8374,56.8374,56.782,56.8216,72600.0
2012-04-30 14:00:00,71.79,71.8,71.71,71.73,38000.0,56.8295,56.8374,56.7662,56.782,38000.0
2012-04-30 14:30:00,71.73,71.75,71.65,71.73,75200.0,56.782,56.7978,56.7187,56.782,75200.0
2012-04-30 15:00:00,71.73,71.78,71.72,71.75,95600.0,56.782,56.8216,56.7741,56.7978,95600.0
2012-04-30 15:30:00,71.75,71.89,71.74,71.81,165800.0,56.7978,56.9087,56.7899,56.8453,165800.0
2012-05-01 09:30:00,71.8,71.95,71.73,71.76,370100.0,56.8374,56.9561,56.782,56.8057,370100.0
2012-05-01 10:00:00,71.76,72.5,71.76,72.5,236700.0,56.8057,57.3915,56.8057,57.3915,236700.0
2012-05-01 10:30:00,72.51,72.6,72.48,72.55,58800.0,57.3994,57.4707,57.3757,57.4311,58800.0
2012-05-01 11:00:00,72.56,72.63,72.54,72.62,53600.0,57.439,57.4944,57.4232,57.4865,53600.0
2012-05-01 11:30:00,72.61,72.79,72.6,72.72,78100.0,57.4786,57.6211,57.4707,57.5657,78100.0
2012-05-01 12:00:00,72.74,72.75,72.68,72.7,19200.0,57.5815,57.5894,57.534,57.5499,19200.0
2012-05-01 12:30:00,72.71,72.72,72.66,72.69,63200.0,57.5578,57.5657,57.5182,57.5419,63200.0
2012-05-01 13:00:00,72.65,72.68,72.59,72.61,36000.0,57.5103,57.534,57.4628,57.4786,36000.0
2012-05-01 13:30:00,72.62,72.64,72.55,72.6,146800.0,57.4865,57.5024,57.4311,57.4707,146800.0
2012-05-01 14:00:00,72.6,72.63,72.48,72.55,209700.0,57.4707,57.4944,57.3757,57.4311,209700.0
2012-05-01 14:30:00,72.56,72.6,72.5,72.53,212000.0,57.439,57.4707,57.3915,57.4153,212000.0
2012-05-01 15:00:00,72.53,72.57,72.41,72.44,198000.0,57.4153,57.4469,57.3203,57.344,198000.0
2012-05-01 15:30:00,72.44,72.45,72.18,72.25,386600.0,57.344,57.352,57.1382,57.1936,386600.0
2012-05-02 09:30:00,71.87,71.9,71.73,71.84,110500.0,56.8928,56.9166,56.782,56.8691,110500.0
2012-05-02 10:00:00,71.83,71.86,71.63,71.65,74800.0,56.8612,56.8849,56.7028,56.7187,74800.0
2012-05-02 10:30:00,71.65,71.93,71.59,71.88,59600.0,56.7187,56.9403,56.6712,56.9007,59600.0
2012-05-02 11:00:00,71.87,71.92,71.83,71.86,37600.0,56.8928,56.9324,56.8612,56.8849,37600.0
2012-05-02 11:30:00,71.89,71.95,71.87,71.89,141000.0,56.9087,56.9561,56.8928,56.9087,141000.0
2012-05-02 12:00:00,71.88,72.08,71.85,72.05,352700.0,56.9007,57.0591,56.877,57.0353,352700.0
2012-05-02 12:30:00,72.05,72.09,72.0,72.05,126000.0,57.0353,57.067,56.9957,57.0353,126000.0
2012-05-02 13:00:00,72.07,72.07,71.94,71.94,30200.0,57.0511,57.0511,56.9482,56.9482,30200.0
2012-05-02 13:30:00,71.96,72.09,71.96,72.08,50800.0,56.9641,57.067,56.9641,57.0591,50800.0
2012-05-02 14:00:00,72.08,72.16,72.05,72.16,56200.0,57.0591,57.1224,57.0353,57.1224,56200.0
2012-05-02 14:30:00,72.15,72.15,72.04,72.05,78400.0,57.1145,57.1145,57.0274,57.0353,78400.0
2012-05-02 15:00:00,72.06,72.08,71.95,72.01,90000.0,57.0432,57.0591,56.9561,57.0036,90000.0
2012-05-02 15:30:00,72.01,72.14,71.98,72.1,143100.0,57.0036,57.1066,56.9799,57.0749,143100.0
2012-05-03 09:30:00,72.13,72.15,71.96,72.03,105500.0,57.0986,57.1145,56.9641,57.0195,105500.0
2012-05-03 10:00:00,72.01,72.01,71.69,71.8,182800.0,57.0036,57.0036,56.7503,56.8374,182800.0
2012-05-03 10:30:00,71.77,71.98,71.76,71.98,60700.0,56.8137,56.9799,56.8057,56.9799,60700.0
2012-05-03 11:00:00,71.98,72.01,71.93,71.98,50000.0,56.9799,57.0036,56.9403,56.9799,50000.0
2012-05-03 11:30:00,71.97,71.98,71.68,71.71,72800.0,56.972,56.9799,56.7424,56.7662,72800.0
2012-05-03 12:00:00,71.71,71.73,71.65,71.7,74000.0,56.7662,56.782,56.7187,56.7582,74000.0
2012-05-03 12:30:00,71.71,71.76,71.66,71.67,73100.0,56.7662,56.8057,56.7266,56.7345,73100.0
2012-05-03 13:00:00,71.66,71.68,71.58,71.65,66400.0,56.7266,56.7424,56.6633,56.7187,66400.0
2012-05-03 13:30:00,71.65,71.65,71.34,71.44,91900.0,56.7187,56.7187,56.4733,56.5524,91900.0
2012-05-03 14:00:00,71.42,71.45,71.35,71.39,112800.0,56.5366,56.5603,56.4812,56.5128,112800.0
2012-05-03 14:30:00,71.39,71.43,71.3,71.36,122100.0,56.5128,56.5445,56.4416,56.4891,122100.0
2012-05-03 15:00:00,71.36,71.55,71.34,71.5,204000.0,56.4891,56.6395,56.4733,56.5999,204000.0
2012-05-03 15:30:00,71.49,71.54,71.41,71.47,172500.0,56.592,56.6316,56.5287,56.5762,172500.0
2012-05-04 09:30:00,71.08,71.13,70.75,70.79,349700.0,56.2674,56.307,56.0062,56.0379,349700.0
2012-05-04 10:00:00,70.8,70.81,70.62,70.66,151500.0,56.0458,56.0537,55.9033,55.935,151500.0
2012-05-04 10:30:00,70.68,70.68,70.5,70.66,153700.0,55.9508,55.9508,55.8083,55.935,153700.0
2012-05-04 11:00:00,70.67,70.67,70.48,70.51,116200.0,55.9429,55.9429,55.7925,55.8162,116200.0
2012-05-04 11:30:00,70.51,70.53,70.31,70.33,87300.0,55.8162,55.8321,55.6579,55.6737,87300.0
2012-05-04 12:00:00,70.32,70.45,70.29,70.34,101800.0,55.6658,55.7687,55.6421,55.6817,101800.0
2012-05-04 12:30:00,70.33,70.35,70.23,70.34,117800.0,55.6737,55.6896,55.5946,55.6817,117800.0
2012-05-04 13:00:00,70.36,70.41,70.3,70.38,83400.0,55.6975,55.7371,55.65,55.7133,83400.0
2012-05-04 13:30:00,70.37,70.45,70.37,70.44,43100.0,55.7054,55.7687,55.7054,55.7608,43100.0
2012-05-04 14:00:00,70.44,70.44,70.35,70.39,47500.0,55.7608,55.7608,55.6896,55.7212,47500.0
2012-05-04 14:30:00,70.4,70.4,70.23,70.33,91900.0,55.7292,55.7292,55.5946,55.6737,91900.0
2012-05-04 15:00:00,70.34,70.42,70.33,70.34,135300.0,55.6817,55.745,55.6737,55.6817,135300.0
2012-05-04 15:30:00,70.34,70.46,70.3,70.3,195200.0,55.6817,55.7767,55.65,55.65,195200.0
2012-05-07 09:30:00,70.09,70.37,70.0,70.24,153800.0,55.4838,55.7054,55.4125,55.6025,153800.0
2012-05-07 10:00:00,70.24,70.34,70.09,70.11,48500.0,55.6025,55.6817,55.4838,55.4996,48500.0
2012-05-07 10:30:00,70.11,70.21,70.04,70.16,64300.0,55.4996,55.5788,55.4442,55.5392,64300.0
2012-05-07 11:00:00,70.16,70.3,70.16,70.24,102500.0,55.5392,55.65,55.5392,55.6025,102500.0
2012-05-07 11:30:00,70.23,70.28,70.19,70.23,22000.0,55.5946,55.6342,55.5629,55.5946,22000.0
2012-05-07 12:00:00,70.24,70.3,70.23,70.29,57600.0,55.6025,55.65,55.5946,55.6421,57600.0
2012-05-07 12:30:00,70.3,70.44,70.3,70.35,49600.0,55.65,55.7608,55.65,55.6896,49600.0
2012-05-07 13:00:00,70.38,70.53,70.37,70.4,104100.0,55.7133,55.8321,55.7054,55.7292,104100.0
2012-05-07 13:30:00,70.4,70.56,70.39,70.49,82700.0,55.7292,55.8558,55.7212,55.8004,82700.0
2012-05-07 14:00:00,70.5,70.54,70.44,70.47,63700.0,55.8083,55.84,55.7608,55.7846,63700.0
2012-05-07 14:30:00,70.47,70.51,70.42,70.48,63000.0,55.7846,55.8162,55.745,55.7925,63000.0
2012-05-07 15:00:00,70.47,70.51,70.37,70.39,104000.0,55.7846,55.8162,55.7054,55.7212,104000.0
2012-05-07 15:30:00,70.4,70.45,70.25,70.35,134400.0,55.7292,55.7687,55.6104,55.6896,134400.0
2012-05-08 09:30:00,69.94,70.0,69.72,69.86,241700.0,55.365,55.4125,55.1909,55.3017,241700.0
2012-05-08 10:00:00,69.87,69.87,69.57,69.58,151800.0,55.3096,55.3096,55.0721,55.08,151800.0
2012-05-08 10:30:00,69.56,69.57,69.32,69.41,179900.0,55.0642,55.0721,54.8742,54.9455,179900.0
2012-05-08 11:00:00,69.38,69.4,69.15,69.36,179700.0,54.9217,54.9375,54.7396,54.9059,179700.0
2012-05-08 11:30:00,69.35,69.59,69.29,69.52,139900.0,54.898,55.088,54.8505,55.0325,139900.0
2012-05-08 12:00:00,69.52,69.53,69.33,69.38,58400.0,55.0325,55.0405,54.8821,54.9217,58400.0
2012-05-08 12:30:00,69.35,69.42,69.31,69.32,48700.0,54.898,54.9534,54.8663,54.8742,48700.0
2012-05-08 13:00:00,69.32,69.52,69.32,69.52,117800.0,54.8742,55.0325,54.8742,55.0325,117800.0
2012-05-08 13:30:00,69.57,69.61,69.49,69.56,57300.0,55.0721,55.1038,55.0088,55.0642,57300.0
2012-05-08 14:00:00,69.6,69.62,69.47,69.59,65900.0,55.0959,55.1117,54.993,55.088,65900.0
2012-05-08 14:30:00,69.6,69.83,69.59,69.79,140700.0,55.0959,55.2779,55.088,55.2463,140700.0
2012-05-08 15:00:00,69.79,70.13,69.72,70.11,226700.0,55.2463,55.5154,55.1909,55.4996,226700.0
2012-05-08 15:30:00,70.06,70.17,69.98,70.07,235600.0,55.46,55.5471,55.3967,55.4679,235600.0
2012-05-09 09:30:00,69.31,69.46,69.22,69.32,183900.0,54.8663,54.985,54.7951,54.8742,183900.0
2012-05-09 10:00:00,69.36,69.5,68.99,69.01,251600.0,54.9059,55.0167,54.613,54.6288,251600.0
2012-05-09 10:30:00,69.02,69.43,69.02,69.39,138900.0,54.6367,54.9613,54.6367,54.9296,138900.0
2012-05-09 11:00:00,69.36,69.77,69.28,69.67,162400.0,54.9059,55.2304,54.8426,55.1513,162400.0
2012-05-09 11:30:00,69.66,69.87,69.63,69.74,134100.0,55.1434,55.3096,55.1196,55.2067,134100.0
2012-05-09 12:00:00,69.71,69.74,69.62,69.67,70000.0,55.1829,55.2067,55.1117,55.1513,70000.0
2012-05-09 12:30:00,69.63,69.67,69.47,69.67,313200.0,55.1196,55.1513,54.993,55.1513,313200.0
2012-05-09 13:00:00,69.69,69.93,69.65,69.8,171500.0,55.1671,55.3571,55.1355,55.2542,171500.0
2012-05-09 13:30:00,69.85,70.08,69.82,69.99,128600.0,55.2938,55.4758,55.27,55.4046,128600.0
2012-05-09 14:00:00,69.94,69.94,69.77,69.9,164000.0,55.365,55.365,55.2304,55.3334,164000.0
2012-05-09 14:30:00,69.92,69.92,69.72,69.73,80100.0,55.3492,55.3492,55.1909,55.1988,80100.0
2012-05-09 15:00:00,69.73,69.8,69.61,69.68,128800.0,55.1988,55.2542,55.1038,55.1592,128800.0
2012-05-09 15:30:00,69.68,69.87,69.6,69.65,219700.0,55.1592,55.3096,55.0959,55.1355,219700.0
2012-05-10 09:30:00,70.19,70.22,70.01,70.11,178400.0,55.5629,55.5867,55.4204,55.4996,178400.0
2012-05-10 10:00:00,70.11,70.19,69.89,69.9,64000.0,55.4996,55.5629,55.3254,55.3334,64000.0
2012-05-10 10:30:00,69.9,70.0,69.73,69.82,84100.0,55.3334,55.4125,55.1988,55.27,84100.0
2012-05-10 11:00:00,69.83,69.92,69.72,69.92,103400.0,55.2779,55.3492,55.1909,55.3492,103400.0
2012-05-10 11:30:00,69.92,70.03,69.83,69.87,74000.0,55.3492,55.4363,55.2779,55.3096,74000.0
2012-05-10 12:00:00,69.87,69.95,69.72,69.93,86100.0,55.3096,55.3729,55.1909,55.3571,86100.0
2012-05-10 12:30:00,69.92,70.13,69.92,70.1,48700.0,55.3492,55.5154,55.3492,55.4917,48700.0
2012-05-10 13:00:00,70.1,70.13,70.02,70.1,76500.0,55.4917,55.5154,55.4283,55.4917,76500.0
2012-05-10 13:30:00,70.12,70.16,69.94,69.98,64000.0,55.5075,55.5392,55.365,55.3967,64000.0
2012-05-10 14:00:00,69.98,70.06,69.96,70.04,1684200.0,55.3967,55.46,55.3808,55.4442,1684200.0
2012-05-10 14:30:00,70.05,70.05,69.92,69.93,67500.0,55.4521,55.4521,55.3492,55.3571,67500.0
2012-05-10 15:00:00,69.95,69.99,69.85,69.93,89000.0,55.3729,55.4046,55.2938,55.3571,89000.0
2012-05-10 15:30:00,69.93,69.95,69.67,69.83,244700.0,55.3571,55.3729,55.1513,55.2779,244700.0
2012-05-11 09:30:00,69.35,69.76,69.32,69.65,133900.0,54.898,55.2225,54.8742,55.1355,133900.0
2012-05-11 10:00:00,69.69,70.02,69.69,69.95,92500.0,55.1671,55.4283,55.1671,55.3729,92500.0
2012-05-11 10:30:00,69.97,70.18,69.97,70.05,142500.0,55.3888,55.555,55.3888,55.4521,142500.0
2012-05-11 11:00:00,70.07,70.22,70.0,70.14,125500.0,55.4679,55.5867,55.4125,55.5233,125500.0
2012-05-11 11:30:00,70.15,70.24,70.04,70.09,63500.0,55.5313,55.6025,55.4442,55.4838,63500.0
2012-05-11 12:00:00,70.1,70.11,70.03,70.06,34600.0,55.4917,55.4996,55.4363,55.46,34600.0
2012-05-11 12:30:00,70.04,70.12,70.0,70.02,61900.0,55.4442,55.5075,55.4125,55.4283,61900.0
2012-05-11 13:00:00,70.01,70.01,69.88,69.92,48200.0,55.4204,55.4204,55.3175,55.3492,48200.0
2012-05-11 13:30:00,69.94,70.01,69.86,69.92,35000.0,55.365,55.4204,55.3017,55.3492,35000.0
2012-05-11 14:00:00,69.93,69.95,69.83,69.9,50600.0,55.3571,55.3729,55.2779,55.3334,50600.0
2012-05-11 14:30:00,69.87,69.89,69.77,69.8,51600.0,55.3096,55.3254,55.2304,55.2542,51600.0
2012-05-11 15:00:00,69.81,69.86,69.71,69.79,83600.0,55.2621,55.3017,55.1829,55.2463,83600.0
2012-05-11 15:30:00,69.77,69.78,69.59,69.63,126200.0,55.2304,55.2384,55.088,55.1196,126200.0
2012-05-14 09:30:00,69.01,69.1,68.81,68.93,252900.0,54.6288,54.7001,54.4705,54.5655,252900.0
2012-05-14 10:00:00,68.9,68.94,68.73,68.74,173500.0,54.5417,54.5734,54.4072,54.4151,173500.0
2012-05-14 10:30:00,68.74,69.05,68.74,68.97,130800.0,54.4151,54.6605,54.4151,54.5972,130800.0
2012-05-14 11:00:00,68.96,69.24,68.91,69.15,123000.0,54.5892,54.8109,54.5497,54.7396,123000.0
2012-05-14 11:30:00,69.15,69.2,69.05,69.11,171000.0,54.7396,54.7792,54.6605,54.708,171000.0
2012-05-14 12:00:00,69.11,69.19,69.08,69.14,79700.0,54.708,54.7713,54.6842,54.7317,79700.0
2012-05-14 12:30:00,69.15,69.21,69.11,69.15,33200.0,54.7396,54.7871,54.708,54.7396,33200.0
2012-05-14 13:00:00,69.15,69.2,69.03,69.08,68900.0,54.7396,54.7792,54.6447,54.6842,68900.0
2012-05-14 13:30:00,69.08,69.32,69.07,69.24,92400.0,54.6842,54.8742,54.6763,54.8109,92400.0
2012-05-14 14:00:00,69.25,69.32,69.17,69.23,62700.0,54.8188,54.8742,54.7555,54.803,62700.0
2012-05-14 14:30:00,69.23,69.24,68.98,68.99,84900.0,54.803,54.8109,54.6051,54.613,84900.0
2012-05-14 15:00:00,69.02,69.03,68.91,68.94,118400.0,54.6367,54.6447,54.5497,54.5734,118400.0
2012-05-14 15:30:00,68.93,69.02,68.82,68.85,185600.0,54.5655,54.6367,54.4784,54.5022,185600.0
2012-05-15 09:30:00,68.8,69.02,68.76,68.92,118800.0,54.4626,54.6367,54.4309,54.5576,118800.0
2012-05-15 10:00:00,68.92,69.15,68.85,69.15,84000.0,54.5576,54.7396,54.5022,54.7396,84000.0
2012-05-15 10:30:00,69.13,69.13,68.96,68.99,27000.0,54.7238,54.7238,54.5892,54.613,27000.0
2012-05-15 11:00:00,68.98,68.98,68.7,68.79,53200.0,54.6051,54.6051,54.3834,54.4547,53200.0
2012-05-15 11:30:00,68.78,69.15,68.78,69.11,85900.0,54.4468,54.7396,54.4468,54.708,85900.0
2012-05-15 12:00:00,69.11,69.2,69.06,69.16,57700.0,54.708,54.7792,54.6684,54.7476,57700.0
2012-05-15 12:30:00,69.15,69.18,68.99,69.0,41900.0,54.7396,54.7634,54.613,54.6209,41900.0
2012-05-15 13:00:00,69.01,69.08,69.0,69.07,21100.0,54.6288,54.6842,54.6209,54.6763,21100.0
2012-05-15 13:30:00,69.02,69.02,68.77,68.8,58600.0,54.6367,54.6367,54.4388,54.4626,58600.0
2012-05-15 14:00:00,68.81,68.99,68.79,68.94,60100.0,54.4705,54.613,54.4547,54.5734,60100.0
2012-05-15 14:30:00,68.94,68.96,68.74,68.76,61900.0,54.5734,54.5892,54.4151,54.4309,61900.0
2012-05-15 15:00:00,68.76,68.77,68.34,68.35,309700.0,54.4309,54.4388,54.0984,54.1064,309700.0
2012-05-15 15:30:00,68.37,68.59,68.36,68.48,163900.0,54.1222,54.2963,54.1143,54.2093,163900.0
2012-05-16 09:30:00,68.75,69.03,68.67,68.99,123000.0,54.423,54.6447,54.3597,54.613,123000.0
2012-05-16 10:00:00,68.97,69.07,68.86,68.94,518100.0,54.5972,54.6763,54.5101,54.5734,518100.0
2012-05-16 10:30:00,68.98,69.04,68.81,68.83,135400.0,54.6051,54.6526,54.4705,54.4863,135400.0
2012-05-16 11:00:00,68.84,68.85,68.56,68.61,205300.0,54.4942,54.5022,54.2726,54.3122,205300.0
2012-05-16 11:30:00,68.61,68.75,68.54,68.73,52200.0,54.3122,54.423,54.2568,54.4072,52200.0
2012-05-16 12:00:00,68.75,68.75,68.53,68.59,37500.0,54.423,54.423,54.2488,54.2963,37500.0
2012-05-16 12:30:00,68.63,68.71,68.52,68.54,51800.0,54.328,54.3913,54.2409,54.2568,51800.0
2012-05-16 13:00:00,68.52,68.57,68.48,68.48,50500.0,54.2409,54.2805,54.2093,54.2093,50500.0
2012-05-16 13:30:00,68.5,68.5,68.29,68.46,56500.0,54.2251,54.2251,54.0589,54.1934,56500.0
2012-05-16 14:00:00,68.5,68.61,68.25,68.31,74300.0,54.2251,54.3122,54.0272,54.0747,74300.0
2012-05-16 14:30:00,68.3,68.5,68.21,68.44,301700.0,54.0668,54.2251,53.9955,54.1776,301700.0
2012-05-16 15:00:00,68.46,68.47,68.22,68.23,76600.0,54.1934,54.2014,54.0035,54.0114,76600.0
2012-05-16 15:30:00,68.22,68.37,68.14,68.18,163100.0,54.0035,54.1222,53.9401,53.9718,163100.0
2012-05-17 09:30:00,68.16,68.25,67.82,67.92,430200.0,53.956,54.0272,53.6868,53.766,430200.0
2012-05-17 10:00:00,67.91,68.06,67.6,67.97,341000.0,53.7581,53.8768,53.5127,53.8055,341000.0
2012-05-17 10:30:00,67.96,68.04,67.79,67.9,114500.0,53.7976,53.861,53.6631,53.7501,114500.0
2012-05-17 11:00:00,67.9,67.97,67.71,67.73,92800.0,53.7501,53.8055,53.5997,53.6156,92800.0
2012-05-17 11:30:00,67.72,67.74,67.55,67.64,145100.0,53.6076,53.6235,53.4731,53.5443,145100.0
2012-05-17 12:00:00,67.63,67.63,67.33,67.53,237600.0,53.5364,53.5364,53.2989,53.4572,237600.0
2012-05-17 12:30:00,67.51,67.61,67.45,67.51,96900.0,53.4414,53.5206,53.3939,53.4414,96900.0
2012-05-17 13:00:00,67.52,67.76,67.51,67.68,82400.0,53.4493,53.6393,53.4414,53.576,82400.0
2012-05-17 13:30:00,67.67,67.68,67.47,67.57,157900.0,53.5681,53.576,53.4097,53.4889,157900.0
2012-05-17 14:00:00,67.55,67.56,67.41,67.47,121200.0,53.4731,53.481,53.3622,53.4097,121200.0
2012-05-17 14:30:00,67.47,67.5,67.35,67.41,137300.0,53.4097,53.4335,53.3148,53.3622,137300.0
2012-05-17 15:00:00,67.42,67.5,67.3,67.35,164500.0,53.3702,53.4335,53.2752,53.3148,164500.0
2012-05-17 15:30:00,67.32,67.33,67.0,67.0,248100.0,53.291,53.2989,53.0377,53.0377,248100.0
2012-05-18 09:30:00,67.22,67.28,67.01,67.1,230000.0,53.2118,53.2593,53.0456,53.1169,230000.0
2012-05-18 10:00:00,67.08,67.17,67.0,67.09,98500.0,53.101,53.1723,53.0377,53.1089,98500.0
2012-05-18 10:30:00,67.11,67.38,67.01,67.27,107800.0,53.1248,53.3385,53.0456,53.2514,107800.0
2012-05-18 11:00:00,67.3,67.3,67.04,67.05,88700.0,53.2752,53.2752,53.0694,53.0773,88700.0
2012-05-18 11:30:00,67.04,67.08,66.6,66.74,323500.0,53.0694,53.101,52.721,52.8319,323500.0
2012-05-18 12:00:00,66.77,67.03,66.76,67.02,74300.0,52.8556,53.0614,52.8477,53.0535,74300.0
2012-05-18 12:30:00,67.01,67.13,66.98,67.0,80700.0,53.0456,53.1406,53.0219,53.0377,80700.0
2012-05-18 13:00:00,67.01,67.05,66.88,66.93,82000.0,53.0456,53.0773,52.9427,52.9823,82000.0
2012-05-18 13:30:00,66.93,66.94,66.72,66.72,111000.0,52.9823,52.9902,52.816,52.816,111000.0
2012-05-18 14:00:00,66.73,66.78,66.58,66.68,150100.0,52.824,52.8635,52.7052,52.7844,150100.0
2012-05-18 14:30:00,66.67,66.67,66.46,66.54,151300.0,52.7765,52.7765,52.6102,52.6736,151300.0
2012-05-18 15:00:00,66.54,66.73,66.46,66.49,2483600.0,52.6736,52.824,52.6102,52.634,2483600.0
2012-05-18 15:30:00,66.5,66.53,66.3,66.44,301000.0,52.6419,52.6656,52.4836,52.5944,301000.0
2012-05-21 09:30:00,66.62,66.75,66.46,66.66,470000.0,52.7369,52.8398,52.6102,52.7685,470000.0
2012-05-21 10:00:00,66.69,67.03,66.63,67.01,267900.0,52.7923,53.0614,52.7448,53.0456,267900.0
2012-05-21 10:30:00,67.01,67.29,67.01,67.25,207700.0,53.0456,53.2673,53.0456,53.2356,207700.0
2012-05-21 11:00:00,67.24,67.25,67.08,67.11,159400.0,53.2277,53.2356,53.101,53.1248,159400.0
2012-05-21 11:30:00,67.12,67.17,67.06,67.1,63700.0,53.1327,53.1723,53.0852,53.1169,63700.0
2012-05-21 12:00:00,67.08,67.38,67.07,67.37,148100.0,53.101,53.3385,53.0931,53.3306,148100.0
2012-05-21 12:30:00,67.38,67.38,67.22,67.27,100200.0,53.3385,53.3385,53.2118,53.2514,100200.0
2012-05-21 13:00:00,67.27,67.35,67.24,67.3,51100.0,53.2514,53.3148,53.2277,53.2752,51100.0
2012-05-21 13:30:00,67.31,67.42,67.29,67.36,107100.0,53.2831,53.3702,53.2673,53.3227,107100.0
2012-05-21 14:00:00,67.37,67.44,67.23,67.3,88400.0,53.3306,53.386,53.2198,53.2752,88400.0
2012-05-21 14:30:00,67.31,67.49,67.3,67.44,104000.0,53.2831,53.4256,53.2752,53.386,104000.0
2012-05-21 15:00:00,67.44,67.61,67.44,67.57,111400.0,53.386,53.5206,53.386,53.4889,111400.0
2012-05-21 15:30:00,67.56,67.64,67.5,67.62,190600.0,53.481,53.5443,53.4335,53.5285,190600.0
2012-05-22 09:30:00,67.76,67.9,67.62,67.75,266100.0,53.6393,53.7501,53.5285,53.6314,266100.0
2012-05-22 10:00:00,67.77,68.17,67.75,68.09,199900.0,53.6472,53.9639,53.6314,53.9005,199900.0
2012-05-22 10:30:00,68.13,68.23,68.11,68.21,112200.0,53.9322,54.0114,53.9164,53.9955,112200.0
2012-05-22 11:00:00,68.21,68.26,68.13,68.18,131700.0,53.9955,54.0351,53.9322,53.9718,131700.0
2012-05-22 11:30:00,68.2,68.21,68.0,68.02,120400.0,53.9876,53.9955,53.8293,53.8451,120400.0
2012-05-22 12:00:00,68.01,68.01,67.77,67.98,198100.0,53.8372,53.8372,53.6472,53.8135,198100.0
2012-05-22 12:30:00,67.98,68.04,67.93,67.99,76700.0,53.8135,53.861,53.7739,53.8214,76700.0
2012-05-22 13:00:00,68.0,68.08,67.91,67.92,86400.0,53.8293,53.8926,53.7581,53.766,86400.0
2012-05-22 13:30:00,67.9,67.98,67.79,67.88,141500.0,53.7501,53.8135,53.6631,53.7343,141500.0
2012-05-22 14:00:00,67.89,68.05,67.88,67.98,85000.0,53.7422,53.8689,53.7343,53.8135,85000.0
2012-05-22 14:30:00,67.96,68.02,67.83,67.92,102900.0,53.7976,53.8451,53.6947,53.766,102900.0
2012-05-22 15:00:00,67.92,67.95,67.6,67.6,153300.0,53.766,53.7897,53.5127,53.5127,153300.0
2012-05-22 15:30:00,67.57,67.65,67.28,67.65,130400.0,53.4889,53.5522,53.2593,53.5522,130400.0
2012-05-23 09:30:00,67.23,67.33,67.02,67.25,218800.0,53.2198,53.2989,53.0535,53.2356,218800.0
2012-05-23 10:00:00,67.27,67.4,66.85,66.95,170300.0,53.2514,53.3543,52.9189,52.9981,170300.0
2012-05-23 10:30:00,66.96,66.98,66.67,66.76,165200.0,53.006,53.0219,52.7765,52.8477,165200.0
2012-05-23 11:00:00,66.75,66.92,66.7,66.8,60700.0,52.8398,52.9744,52.8002,52.8794,60700.0
2012-05-23 11:30:00,66.8,66.93,66.7,66.71,70300.0,52.8794,52.9823,52.8002,52.8081,70300.0
2012-05-23 12:00:00,66.74,66.74,66.56,66.6,121600.0,52.8319,52.8319,52.6894,52.721,121600.0
2012-05-23 12:30:00,66.61,66.81,66.59,66.72,72000.0,52.729,52.8873,52.7131,52.816,72000.0
2012-05-23 13:00:00,66.74,66.96,66.72,66.96,102600.0,52.8319,53.006,52.816,53.006,102600.0
2012-05-23 13:30:00,66.98,67.1,66.91,67.07,76200.0,53.0219,53.1169,52.9664,53.0931,76200.0
2012-05-23 14:00:00,67.07,67.07,66.8,66.84,62500.0,53.0931,53.0931,52.8794,52.911,62500.0
2012-05-23 14:30:00,66.79,67.27,66.79,67.26,82900.0,52.8715,53.2514,52.8715,53.2435,82900.0
2012-05-23 15:00:00,67.25,67.49,67.14,67.44,100100.0,53.2356,53.4256,53.1485,53.386,100100.0
2012-05-23 15:30:00,67.44,67.89,67.44,67.8,397500.0,53.386,53.7422,53.386,53.671,397500.0
2012-05-24 09:30:00,67.99,67.99,67.64,67.73,119200.0,53.8214,53.8214,53.5443,53.6156,119200.0
2012-05-24 10:00:00,67.72,67.86,67.65,67.85,100100.0,53.6076,53.7185,53.5522,53.7106,100100.0
2012-05-24 10:30:00,67.84,68.07,67.83,67.92,122600.0,53.7026,53.8847,53.6947,53.766,122600.0
2012-05-24 11:00:00,67.91,68.06,67.84,67.95,54600.0,53.7581,53.8768,53.7026,53.7897,54600.0
2012-05-24 11:30:00,67.91,67.92,67.69,67.74,63400.0,53.7581,53.766,53.5839,53.6235,63400.0
2012-05-24 12:00:00,67.74,67.75,67.51,67.55,89000.0,53.6235,53.6314,53.4414,53.4731,89000.0
2012-05-24 12:30:00,67.54,67.66,67.51,67.61,39200.0,53.4652,53.5602,53.4414,53.5206,39200.0
2012-05-24 13:00:00,67.61,67.74,67.55,67.55,80900.0,53.5206,53.6235,53.4731,53.4731,80900.0
2012-05-24 13:30:00,67.52,67.61,67.36,67.36,86300.0,53.4493,53.5206,53.3227,53.3227,86300.0
2012-05-24 14:00:00,67.34,67.51,67.33,67.5,99200.0,53.3068,53.4414,53.2989,53.4335,99200.0
2012-05-24 14:30:00,67.5,67.59,67.37,67.43,98300.0,53.4335,53.5047,53.3306,53.3781,98300.0
2012-05-24 15:00:00,67.4,67.77,67.4,67.72,109000.0,53.3543,53.6472,53.3543,53.6076,109000.0
2012-05-24 15:30:00,67.73,67.89,67.65,67.89,101800.0,53.6156,53.7422,53.5522,53.7422,101800.0
2012-05-25 09:30:00,67.93,68.08,67.85,68.0,76700.0,53.7739,53.8926,53.7106,53.8293,76700.0
2012-05-25 10:00:00,67.94,68.0,67.78,67.92,72000.0,53.7818,53.8293,53.6551,53.766,72000.0
2012-05-25 10:30:00,67.91,68.03,67.8,67.82,62200.0,53.7581,53.853,53.671,53.6868,62200.0
2012-05-25 11:00:00,67.85,68.04,67.85,68.0,38500.0,53.7106,53.861,53.7106,53.8293,38500.0
2012-05-25 11:30:00,67.99,68.04,67.87,68.0,57000.0,53.8214,53.861,53.7264,53.8293,57000.0
2012-05-25 12:00:00,67.95,67.97,67.83,67.83,36400.0,53.7897,53.8055,53.6947,53.6947,36400.0
2012-05-25 12:30:00,67.84,67.93,67.84,67.89,60600.0,53.7026,53.7739,53.7026,53.7422,60600.0
2012-05-25 13:00:00,67.85,67.94,67.84,67.93,37900.0,53.7106,53.7818,53.7026,53.7739,37900.0
2012-05-25 13:30:00,67.94,67.95,67.88,67.91,19600.0,53.7818,53.7897,53.7343,53.7581,19600.0
2012-05-25 14:00:00,67.91,67.91,67.74,67.83,31500.0,53.7581,53.7581,53.6235,53.6947,31500.0
2012-05-25 14:30:00,67.82,67.84,67.69,67.74,45400.0,53.6868,53.7026,53.5839,53.6235,45400.0
2012-05-25 15:00:00,67.75,67.82,67.59,67.67,40400.0,53.6314,53.6868,53.5047,53.5681,40400.0
2012-05-25 15:30:00,67.65,67.79,67.65,67.78,80400.0,53.5522,53.6631,53.5522,53.6551,80400.0
2012-05-29 09:30:00,68.26,68.43,68.2,68.36,229900.0,54.0351,54.1697,53.9876,54.1143,229900.0
2012-05-29 10:00:00,68.34,68.62,68.24,68.6,586100.0,54.0984,54.3201,54.0193,54.3043,586100.0
2012-05-29 10:30:00,68.58,68.69,68.58,68.59,72900.0,54.2884,54.3755,54.2884,54.2963,72900.0
2012-05-29 11:00:00,68.62,68.62,68.47,68.55,335300.0,54.3201,54.3201,54.2014,54.2647,335300.0
2012-05-29 11:30:00,68.55,68.56,68.15,68.26,122300.0,54.2647,54.2726,53.948,54.0351,122300.0
2012-05-29 12:00:00,68.22,68.25,68.06,68.19,90500.0,54.0035,54.0272,53.8768,53.9797,90500.0
2012-05-29 12:30:00,68.12,68.26,68.06,68.18,53400.0,53.9243,54.0351,53.8768,53.9718,53400.0
2012-05-29 13:00:00,68.17,68.22,68.12,68.13,38000.0,53.9639,54.0035,53.9243,53.9322,38000.0
2012-05-29 13:30:00,68.11,68.27,68.07,68.25,42100.0,53.9164,54.043,53.8847,54.0272,42100.0
2012-05-29 14:00:00,68.25,68.34,68.18,68.28,112500.0,54.0272,54.0984,53.9718,54.0509,112500.0
2012-05-29 14:30:00,68.28,68.37,68.2,68.35,346000.0,54.0509,54.1222,53.9876,54.1064,346000.0
2012-05-29 15:00:00,68.36,68.42,68.29,68.39,61400.0,54.1143,54.1618,54.0589,54.138,61400.0
2012-05-29 15:30:00,68.39,68.59,68.32,68.57,102700.0,54.138,54.2963,54.0826,54.2805,102700.0
2012-05-30 09:30:00,68.0,68.03,67.65,67.78,134000.0,53.8293,53.853,53.5522,53.6551,134000.0
2012-05-30 10:00:00,67.73,67.79,67.58,67.74,180900.0,53.6156,53.6631,53.4968,53.6235,180900.0
2012-05-30 10:30:00,67.72,67.76,67.55,67.55,47600.0,53.6076,53.6393,53.4731,53.4731,47600.0
2012-05-30 11:00:00,67.55,67.77,67.54,67.71,35900.0,53.4731,53.6472,53.4652,53.5997,35900.0
2012-05-30 11:30:00,67.7,67.73,67.6,67.63,43200.0,53.5918,53.6156,53.5127,53.5364,43200.0
2012-05-30 12:00:00,67.64,67.66,67.4,67.44,52500.0,53.5443,53.5602,53.3543,53.386,52500.0
2012-05-30 12:30:00,67.45,67.59,67.42,67.57,54000.0,53.3939,53.5047,53.3702,53.4889,54000.0
2012-05-30 13:00:00,67.58,67.58,67.45,67.57,26800.0,53.4968,53.4968,53.3939,53.4889,26800.0
2012-05-30 13:30:00,67.56,67.71,67.55,67.7,34300.0,53.481,53.5997,53.4731,53.5918,34300.0
2012-05-30 14:00:00,67.72,67.78,67.62,67.64,102800.0,53.6076,53.6551,53.5285,53.5443,102800.0
2012-05-30 14:30:00,67.67,67.71,67.58,67.61,37100.0,53.5681,53.5997,53.4968,53.5206,37100.0
2012-05-30 15:00:00,67.6,67.69,67.38,67.66,112800.0,53.5127,53.5839,53.3385,53.5602,112800.0
2012-05-30 15:30:00,67.65,67.66,67.5,67.5,59400.0,53.5522,53.5602,53.4335,53.4335,59400.0
2012-05-31 09:30:00,67.51,67.59,66.99,67.04,444100.0,53.4414,53.5047,53.0298,53.0694,444100.0
2012-05-31 10:00:00,67.04,67.11,66.85,67.03,43300.0,53.0694,53.1248,52.9189,53.0614,43300.0
2012-05-31 10:30:00,67.02,67.1,66.82,66.89,61200.0,53.0535,53.1169,52.8952,52.9506,61200.0
2012-05-31 11:00:00,66.87,66.9,66.75,66.9,72300.0,52.9348,52.9585,52.8398,52.9585,72300.0
2012-05-31 11:30:00,66.9,67.12,66.88,66.98,110900.0,52.9585,53.1327,52.9427,53.0219,110900.0
2012-05-31 12:00:00,66.98,67.43,66.94,67.37,102200.0,53.0219,53.3781,52.9902,53.3306,102200.0
2012-05-31 12:30:00,67.35,67.38,67.19,67.29,81800.0,53.3148,53.3385,53.1881,53.2673,81800.0
2012-05-31 13:00:00,67.29,67.53,67.27,67.36,104500.0,53.2673,53.4572,53.2514,53.3227,104500.0
2012-05-31 13:30:00,67.34,67.41,67.14,67.2,103900.0,53.3068,53.3622,53.1485,53.196,103900.0
2012-05-31 14:00:00,67.19,67.38,67.18,67.3,86100.0,53.1881,53.3385,53.1802,53.2752,86100.0
2012-05-31 14:30:00,67.31,67.44,67.27,67.42,72400.0,53.2831,53.386,53.2514,53.3702,72400.0
2012-05-31 15:00:00,67.37,67.71,67.31,67.66,84100.0,53.3306,53.5997,53.2831,53.5602,84100.0
2012-05-31 15:30:00,67.67,67.83,67.35,67.37,285500.0,53.5681,53.6947,53.3148,53.3306,285500.0
2012-06-01 09:30:00,66.24,66.47,66.1,66.19,240100.0,52.4361,52.6181,52.3252,52.3965,240100.0
2012-06-01 10:00:00,66.17,66.42,66.06,66.11,404300.0,52.3807,52.5786,52.2936,52.3332,404300.0
2012-06-01 10:30:00,66.09,66.15,66.0,66.03,217500.0,52.3173,52.3648,52.2461,52.2698,217500.0
2012-06-01 11:00:00,66.03,66.06,65.89,66.01,213900.0,52.2698,52.2936,52.159,52.254,213900.0
2012-06-01 11:30:00,65.99,66.08,65.94,66.05,272400.0,52.2382,52.3094,52.1986,52.2857,272400.0
2012-06-01 12:00:00,66.05,66.16,65.94,65.96,156800.0,52.2857,52.3727,52.1986,52.2144,156800.0
2012-06-01 12:30:00,65.97,66.01,65.88,65.96,104900.0,52.2223,52.254,52.1511,52.2144,104900.0
2012-06-01 13:00:00,65.95,65.99,65.83,65.85,138700.0,52.2065,52.2382,52.1115,52.1273,138700.0
2012-06-01 13:30:00,65.84,65.86,65.7,65.76,208600.0,52.1194,52.1353,52.0086,52.0561,208600.0
2012-06-01 14:00:00,65.76,65.83,65.59,65.74,201500.0,52.0561,52.1115,51.9215,52.0403,201500.0
2012-06-01 14:30:00,65.74,65.91,65.7,65.71,108200.0,52.0403,52.1748,52.0086,52.0165,108200.0
2012-06-01 15:00:00,65.71,65.83,65.6,65.66,225500.0,52.0165,52.1115,51.9294,51.9769,225500.0
2012-06-01 15:30:00,65.67,65.74,65.57,65.61,292300.0,51.9849,52.0403,51.9057,51.9374,292300.0
2012-06-04 09:30:00,65.64,65.88,65.38,65.46,379800.0,51.9611,52.1511,51.7553,51.8186,379800.0
2012-06-04 10:00:00,65.47,65.57,65.21,65.48,564500.0,51.8265,51.9057,51.6207,51.8344,564500.0
2012-06-04 10:30:00,65.5,65.59,65.36,65.49,135500.0,51.8503,51.9215,51.7395,51.8424,135500.0
2012-06-04 11:00:00,65.5,65.54,65.3,65.3,109400.0,51.8503,51.8819,51.692,51.692,109400.0
2012-06-04 11:30:00,65.29,65.34,65.22,65.23,82200.0,51.684,51.7236,51.6286,51.6365,82200.0
2012-06-04 12:00:00,65.22,65.28,64.99,65.01,291200.0,51.6286,51.6761,51.4466,51.4624,291200.0
2012-06-04 12:30:00,65.0,65.1,64.97,65.05,115800.0,51.4545,51.5336,51.4307,51.4941,115800.0
2012-06-04 13:00:00,65.06,65.15,64.94,64.99,248600.0,51.502,51.5732,51.407,51.4466,248600.0
2012-06-04 13:30:00,65.0,65.22,64.98,65.15,128900.0,51.4545,51.6286,51.4386,51.5732,128900.0
2012-06-04 14:00:00,65.15,65.46,65.1,65.45,169700.0,51.5732,51.8186,51.5336,51.8107,169700.0
2012-06-04 14:30:00,65.44,65.67,65.38,65.44,158900.0,51.8028,51.9849,51.7553,51.8028,158900.0
2012-06-04 15:00:00,65.45,65.51,65.29,65.45,126600.0,51.8107,51.8582,51.684,51.8107,126600.0
2012-06-04 15:30:00,65.44,65.64,65.28,65.54,461200.0,51.8028,51.9611,51.6761,51.8819,461200.0
2012-06-05 09:30:00,65.39,65.7,65.34,65.7,133900.0,51.7632,52.0086,51.7236,52.0086,133900.0
2012-06-05 10:00:00,65.68,66.01,65.68,65.95,177400.0,51.9928,52.254,51.9928,52.2065,177400.0
2012-06-05 10:30:00,65.95,65.95,65.63,65.71,115100.0,52.2065,52.2065,51.9532,52.0165,115100.0
2012-06-05 11:00:00,65.7,65.89,65.65,65.79,127900.0,52.0086,52.159,51.969,52.0798,127900.0
2012-06-05 11:30:00,65.81,65.87,65.6,65.6,125900.0,52.0957,52.1432,51.9294,51.9294,125900.0
2012-06-05 12:00:00,65.6,65.77,65.6,65.71,103600.0,51.9294,52.064,51.9294,52.0165,103600.0
2012-06-05 12:30:00,65.76,65.94,65.75,65.82,107000.0,52.0561,52.1986,52.0482,52.1036,107000.0
2012-06-05 13:00:00,65.81,65.83,65.72,65.82,130900.0,52.0957,52.1115,52.0244,52.1036,130900.0
2012-06-05 13:30:00,65.82,66.01,65.79,65.95,84900.0,52.1036,52.254,52.0798,52.2065,84900.0
2012-06-05 14:00:00,65.95,66.05,65.91,66.03,179700.0,52.2065,52.2857,52.1748,52.2698,179700.0
2012-06-05 14:30:00,66.03,66.06,65.94,66.02,152600.0,52.2698,52.2936,52.1986,52.2619,152600.0
2012-06-05 15:00:00,66.03,66.12,65.95,66.01,167100.0,52.2698,52.3411,52.2065,52.254,167100.0
2012-06-05 15:30:00,66.02,66.15,66.0,66.04,158200.0,52.2619,52.3648,52.2461,52.2777,158200.0
2012-06-06 09:30:00,66.56,67.0,66.51,66.92,198400.0,52.6894,53.0377,52.6498,52.9744,198400.0
2012-06-06 10:00:00,66.93,67.03,66.88,66.9,248500.0,52.9823,53.0614,52.9427,52.9585,248500.0
2012-06-06 10:30:00,66.9,67.13,66.9,67.11,119700.0,52.9585,53.1406,52.9585,53.1248,119700.0
2012-06-06 11:00:00,67.12,67.3,67.07,67.3,90200.0,53.1327,53.2752,53.0931,53.2752,90200.0
2012-06-06 11:30:00,67.3,67.34,67.22,67.28,88500.0,53.2752,53.3068,53.2118,53.2593,88500.0
2012-06-06 12:00:00,67.27,67.39,67.27,67.34,108800.0,53.2514,53.3464,53.2514,53.3068,108800.0
2012-06-06 12:30:00,67.34,67.45,67.34,67.37,101700.0,53.3068,53.3939,53.3068,53.3306,101700.0
2012-06-06 13:00:00,67.38,67.38,67.25,67.31,69800.0,53.3385,53.3385,53.2356,53.2831,69800.0
2012-06-06 13:30:00,67.32,67.35,67.23,67.23,74800.0,53.291,53.3148,53.2198,53.2198,74800.0
2012-06-06 14:00:00,67.25,67.31,67.14,67.27,76800.0,53.2356,53.2831,53.1485,53.2514,76800.0
2012-06-06 14:30:00,67.27,67.36,67.25,67.31,58100.0,53.2514,53.3227,53.2356,53.2831,58100.0
2012-06-06 15:00:00,67.32,67.38,67.23,67.26,71800.0,53.291,53.3385,53.2198,53.2435,71800.0
2012-06-06 15:30:00,67.28,67.58,67.24,67.58,220600.0,53.2593,53.4968,53.2277,53.4968,220600.0
2012-06-07 09:30:00,68.38,68.4,68.24,68.27,661100.0,54.1301,54.1459,54.0193,54.043,661100.0
2012-06-07 10:00:00,68.26,68.32,67.81,68.06,285300.0,54.0351,54.0826,53.6789,53.8768,285300.0
2012-06-07 10:30:00,68.05,68.07,67.69,67.79,637000.0,53.8689,53.8847,53.5839,53.6631,637000.0
2012-06-07 11:00:00,67.76,67.88,67.68,67.77,191800.0,53.6393,53.7343,53.576,53.6472,191800.0
2012-06-07 11:30:00,67.75,67.98,67.74,67.89,100600.0,53.6314,53.8135,53.6235,53.7422,100600.0
2012-06-07 12:00:00,67.88,68.03,67.77,67.94,95600.0,53.7343,53.853,53.6472,53.7818,95600.0
2012-06-07 12:30:00,67.88,67.96,67.84,67.89,52700.0,53.7343,53.7976,53.7026,53.7422,52700.0
2012-06-07 13:00:00,67.9,68.12,67.87,68.09,85600.0,53.7501,53.9243,53.7264,53.9005,85600.0
2012-06-07 13:30:00,68.09,68.1,67.92,67.93,125200.0,53.9005,53.9085,53.766,53.7739,125200.0
2012-06-07 14:00:00,67.92,68.01,67.87,67.98,59900.0,53.766,53.8372,53.7264,53.8135,59900.0
2012-06-07 14:30:00,67.99,68.01,67.91,67.96,91000.0,53.8214,53.8372,53.7581,53.7976,91000.0
2012-06-07 15:00:00,67.96,67.97,67.72,67.75,172000.0,53.7976,53.8055,53.6076,53.6314,172000.0
2012-06-07 15:30:00,67.75,67.76,67.42,67.52,326700.0,53.6314,53.6393,53.3702,53.4493,326700.0
2012-06-08 09:30:00,67.34,67.39,67.11,67.28,178200.0,53.3068,53.3464,53.1248,53.2593,178200.0
2012-06-08 10:00:00,67.27,67.45,67.24,67.4,86400.0,53.2514,53.3939,53.2277,53.3543,86400.0
2012-06-08 10:30:00,67.4,67.67,67.4,67.67,61200.0,53.3543,53.5681,53.3543,53.5681,61200.0
2012-06-08 11:00:00,67.66,67.69,67.51,67.56,46300.0,53.5602,53.5839,53.4414,53.481,46300.0
2012-06-08 11:30:00,67.57,67.66,67.54,67.54,27000.0,53.4889,53.5602,53.4652,53.4652,27000.0
2012-06-08 12:00:00,67.54,67.64,67.54,67.63,58600.0,53.4652,53.5443,53.4652,53.5364,58600.0
2012-06-08 12:30:00,67.65,67.82,67.65,67.8,111300.0,53.5522,53.6868,53.5522,53.671,111300.0
2012-06-08 13:00:00,67.81,67.97,67.81,67.88,141800.0,53.6789,53.8055,53.6789,53.7343,141800.0
2012-06-08 13:30:00,67.89,67.92,67.83,67.88,63700.0,53.7422,53.766,53.6947,53.7343,63700.0
2012-06-08 14:00:00,67.9,67.91,67.84,67.88,48600.0,53.7501,53.7581,53.7026,53.7343,48600.0
2012-06-08 14:30:00,67.88,68.01,67.86,67.91,51300.0,53.7343,53.8372,53.7185,53.7581,51300.0
2012-06-08 15:00:00,67.92,68.02,67.9,67.95,92600.0,53.766,53.8451,53.7501,53.7897,92600.0
2012-06-08 15:30:00,67.95,68.09,67.89,68.08,73400.0,53.7897,53.9005,53.7422,53.8926,73400.0
2012-06-11 09:30:00,68.65,68.71,68.1,68.15,306200.0,54.3438,54.3913,53.9085,53.948,306200.0
2012-06-11 10:00:00,68.15,68.25,67.93,68.0,173300.0,53.948,54.0272,53.7739,53.8293,173300.0
2012-06-11 10:30:00,68.01,68.12,67.8,67.87,62300.0,53.8372,53.9243,53.671,53.7264,62300.0
2012-06-11 11:00:00,67.84,67.91,67.76,67.82,70500.0,53.7026,53.7581,53.6393,53.6868,70500.0
2012-06-11 11:30:00,67.84,68.0,67.82,67.94,93400.0,53.7026,53.8293,53.6868,53.7818,93400.0
2012-06-11 12:00:00,67.93,68.01,67.82,67.82,55000.0,53.7739,53.8372,53.6868,53.6868,55000.0
2012-06-11 12:30:00,67.84,67.95,67.82,67.89,67200.0,53.7026,53.7897,53.6868,53.7422,67200.0
2012-06-11 13:00:00,67.92,68.06,67.88,67.97,58400.0,53.766,53.8768,53.7343,53.8055,58400.0
2012-06-11 13:30:00,67.96,67.97,67.79,67.82,53600.0,53.7976,53.8055,53.6631,53.6868,53600.0
2012-06-11 14:00:00,67.81,67.81,67.58,67.63,102200.0,53.6789,53.6789,53.4968,53.5364,102200.0
2012-06-11 14:30:00,67.63,67.72,67.58,67.63,90000.0,53.5364,53.6076,53.4968,53.5364,90000.0
2012-06-11 15:00:00,67.63,67.65,67.32,67.37,108800.0,53.5364,53.5522,53.291,53.3306,108800.0
2012-06-11 15:30:00,67.38,67.54,67.04,67.12,121900.0,53.3385,53.4652,53.0694,53.1327,121900.0
2012-06-12 09:30:00,67.25,67.43,67.2,67.33,127400.0,53.2356,53.3781,53.196,53.2989,127400.0
2012-06-12 10:00:00,67.32,67.5,67.06,67.13,119300.0,53.291,53.4335,53.0852,53.1406,119300.0
2012-06-12 10:30:00,67.11,67.29,66.97,67.21,242500.0,53.1248,53.2673,53.0139,53.2039,242500.0
2012-06-12 11:00:00,67.22,67.72,67.22,67.66,75400.0,53.2118,53.6076,53.2118,53.5602,75400.0
2012-06-12 11:30:00,67.69,67.69,67.49,67.5,78100.0,53.5839,53.5839,53.4256,53.4335,78100.0
2012-06-12 12:00:00,67.54,67.6,67.42,67.48,49600.0,53.4652,53.5127,53.3702,53.4177,49600.0
2012-06-12 12:30:00,67.47,67.56,67.4,67.43,44800.0,53.4097,53.481,53.3543,53.3781,44800.0
2012-06-12 13:00:00,67.42,67.64,67.39,67.51,51400.0,53.3702,53.5443,53.3464,53.4414,51400.0
2012-06-12 13:30:00,67.53,67.65,67.49,67.51,67700.0,53.4572,53.5522,53.4256,53.4414,67700.0
2012-06-12 14:00:00,67.51,67.56,67.45,67.52,71100.0,53.4414,53.481,53.3939,53.4493,71100.0
2012-06-12 14:30:00,67.55,67.72,67.55,67.64,70000.0,53.4731,53.6076,53.4731,53.5443,70000.0
2012-06-12 15:00:00,67.64,67.76,67.57,67.75,86100.0,53.5443,53.6393,53.4889,53.6314,86100.0
2012-06-12 15:30:00,67.74,67.92,67.65,67.88,168100.0,53.6235,53.766,53.5522,53.7343,168100.0
2012-06-13 09:30:00,67.66,67.7,67.42,67.5,243600.0,53.5602,53.5918,53.3702,53.4335,243600.0
2012-06-13 10:00:00,67.55,67.83,67.55,67.75,28600.0,53.4731,53.6947,53.4731,53.6314,28600.0
2012-06-13 10:30:00,67.79,68.07,67.78,68.03,44100.0,53.6631,53.8847,53.6551,53.853,44100.0
2012-06-13 11:00:00,68.02,68.02,67.81,67.89,145400.0,53.8451,53.8451,53.6789,53.7422,145400.0
2012-06-13 11:30:00,67.9,68.01,67.79,67.83,56800.0,53.7501,53.8372,53.6631,53.6947,56800.0
2012-06-13 12:00:00,67.82,67.83,67.7,67.8,44500.0,53.6868,53.6947,53.5918,53.671,44500.0
2012-06-13 12:30:00,67.81,68.08,67.81,67.97,88200.0,53.6789,53.8926,53.6789,53.8055,88200.0
2012-06-13 13:00:00,67.97,68.03,67.91,68.03,118100.0,53.8055,53.853,53.7581,53.853,118100.0
2012-06-13 13:30:00,68.03,68.07,67.76,67.76,60000.0,53.853,53.8847,53.6393,53.6393,60000.0
2012-06-13 14:00:00,67.79,67.84,67.72,67.77,100200.0,53.6631,53.7026,53.6076,53.6472,100200.0
2012-06-13 14:30:00,67.75,67.78,67.53,67.56,66800.0,53.6314,53.6551,53.4572,53.481,66800.0
2012-06-13 15:00:00,67.54,67.6,67.21,67.23,185100.0,53.4652,53.5127,53.2039,53.2198,185100.0
2012-06-13 15:30:00,67.23,67.39,67.16,67.38,178800.0,53.2198,53.3464,53.1643,53.3385,178800.0
2012-06-14 09:30:00,67.5,67.74,67.32,67.74,79600.0,53.4335,53.6235,53.291,53.6235,79600.0
2012-06-14 10:00:00,67.74,67.83,67.71,67.73,86700.0,53.6235,53.6947,53.5997,53.6156,86700.0
2012-06-14 10:30:00,67.79,67.93,67.65,67.89,123200.0,53.6631,53.7739,53.5522,53.7422,123200.0
2012-06-14 11:00:00,67.89,68.0,67.84,67.97,61900.0,53.7422,53.8293,53.7026,53.8055,61900.0
2012-06-14 11:30:00,67.99,68.02,67.89,67.9,76400.0,53.8214,53.8451,53.7422,53.7501,76400.0
2012-06-14 12:00:00,67.9,67.97,67.89,67.9,79900.0,53.7501,53.8055,53.7422,53.7501,79900.0
2012-06-14 12:30:00,67.9,68.01,67.86,67.99,82500.0,53.7501,53.8372,53.7185,53.8214,82500.0
2012-06-14 13:00:00,67.98,68.05,67.87,67.91,37500.0,53.8135,53.8689,53.7264,53.7581,37500.0
2012-06-14 13:30:00,67.88,67.99,67.87,67.92,56200.0,53.7343,53.8214,53.7264,53.766,56200.0
2012-06-14 14:00:00,67.92,67.99,67.78,67.82,89500.0,53.766,53.8214,53.6551,53.6868,89500.0
2012-06-14 14:30:00,67.8,67.8,67.64,67.64,143300.0,53.671,53.671,53.5443,53.5443,143300.0
2012-06-14 15:00:00,67.64,68.32,67.63,67.82,373000.0,53.5443,54.0826,53.5364,53.6868,373000.0
2012-06-14 15:30:00,67.79,68.2,67.79,68.09,261500.0,53.6631,53.9876,53.6631,53.9005,261500.0
2012-06-15 09:30:00,68.28,68.42,68.23,68.4,153400.0,54.0509,54.1618,54.0114,54.1459,153400.0
2012-06-15 10:00:00,68.42,68.5,68.31,68.37,105900.0,54.1618,54.2251,54.0747,54.1222,105900.0
2012-06-15 10:30:00,68.38,68.49,68.32,68.47,306900.0,54.1301,54.2172,54.0826,54.2014,306900.0
2012-06-15 11:00:00,68.46,68.53,68.42,68.5,783500.0,54.1934,54.2488,54.1618,54.2251,783500.0
2012-06-15 11:30:00,68.51,68.57,68.47,68.48,162600.0,54.233,54.2805,54.2014,54.2093,162600.0
2012-06-15 12:00:00,68.48,68.5,68.43,68.46,594000.0,54.2093,54.2251,54.1697,54.1934,594000.0
2012-06-15 12:30:00,68.45,68.47,68.37,68.44,547600.0,54.1855,54.2014,54.1222,54.1776,547600.0
2012-06-15 13:00:00,68.45,68.59,68.45,68.5,73500.0,54.1855,54.2963,54.1855,54.2251,73500.0
2012-06-15 13:30:00,68.5,68.56,68.48,68.54,76600.0,54.2251,54.2726,54.2093,54.2568,76600.0
2012-06-15 14:00:00,68.54,68.65,68.54,68.62,73000.0,54.2568,54.3438,54.2568,54.3201,73000.0
2012-06-15 14:30:00,68.63,68.72,68.61,68.61,183500.0,54.328,54.3993,54.3122,54.3122,183500.0
2012-06-15 15:00:00,68.62,68.72,68.61,68.7,255400.0,54.3201,54.3993,54.3122,54.3834,255400.0
2012-06-15 15:30:00,68.71,68.85,68.69,68.79,356900.0,54.3913,54.5022,54.3755,54.4547,356900.0
2012-06-18 09:30:00,68.55,68.72,68.33,68.66,316700.0,54.2647,54.3993,54.0905,54.3518,316700.0
2012-06-18 10:00:00,68.65,68.91,68.59,68.89,152900.0,54.3438,54.5497,54.2963,54.5338,152900.0
2012-06-18 10:30:00,68.9,69.03,68.79,68.85,164700.0,54.5417,54.6447,54.4547,54.5022,164700.0
2012-06-18 11:00:00,68.86,68.88,68.66,68.77,122500.0,54.5101,54.5259,54.3518,54.4388,122500.0
2012-06-18 11:30:00,68.79,68.84,68.68,68.82,207100.0,54.4547,54.4942,54.3676,54.4784,207100.0
2012-06-18 12:00:00,68.8,68.84,68.73,68.78,64200.0,54.4626,54.4942,54.4072,54.4468,64200.0
2012-06-18 12:30:00,68.78,68.91,68.73,68.79,158500.0,54.4468,54.5497,54.4072,54.4547,158500.0
2012-06-18 13:00:00,68.79,68.97,68.75,68.95,65000.0,54.4547,54.5972,54.423,54.5813,65000.0
2012-06-18 13:30:00,68.94,69.03,68.93,69.03,43600.0,54.5734,54.6447,54.5655,54.6447,43600.0
2012-06-18 14:00:00,69.01,69.14,68.95,69.06,155900.0,54.6288,54.7317,54.5813,54.6684,155900.0
2012-06-18 14:30:00,69.06,69.11,68.96,69.0,52600.0,54.6684,54.708,54.5892,54.6209,52600.0
2012-06-18 15:00:00,69.0,69.07,68.85,68.97,73000.0,54.6209,54.6763,54.5022,54.5972,73000.0
2012-06-18 15:30:00,68.97,69.03,68.87,68.98,172600.0,54.5972,54.6447,54.518,54.6051,172600.0
2012-06-19 09:30:00,69.36,69.53,69.25,69.52,113600.0,54.9059,55.0405,54.8188,55.0325,113600.0
2012-06-19 10:00:00,69.53,69.71,69.51,69.68,188900.0,55.0405,55.1829,55.0246,55.1592,188900.0
2012-06-19 10:30:00,69.69,69.74,69.59,69.69,110800.0,55.1671,55.2067,55.088,55.1671,110800.0
2012-06-19 11:00:00,69.7,69.76,69.61,69.66,98100.0,55.175,55.2225,55.1038,55.1434,98100.0
2012-06-19 11:30:00,69.67,69.78,69.64,69.77,171700.0,55.1513,55.2384,55.1275,55.2304,171700.0
2012-06-19 12:00:00,69.77,69.79,69.71,69.73,70500.0,55.2304,55.2463,55.1829,55.1988,70500.0
2012-06-19 12:30:00,69.73,69.79,69.71,69.78,65800.0,55.1988,55.2463,55.1829,55.2384,65800.0
2012-06-19 13:00:00,69.78,69.89,69.75,69.89,134900.0,55.2384,55.3254,55.2146,55.3254,134900.0
2012-06-19 13:30:00,69.9,69.99,69.88,69.92,114700.0,55.3334,55.4046,55.3175,55.3492,114700.0
2012-06-19 14:00:00,69.92,69.92,69.81,69.82,61600.0,55.3492,55.3492,55.2621,55.27,61600.0
2012-06-19 14:30:00,69.82,69.82,69.64,69.8,91700.0,55.27,55.27,55.1275,55.2542,91700.0
2012-06-19 15:00:00,69.79,69.9,69.74,69.79,70800.0,55.2463,55.3334,55.2067,55.2463,70800.0
2012-06-19 15:30:00,69.79,69.82,69.67,69.72,121500.0,55.2463,55.27,55.1513,55.1909,121500.0
2012-06-20 09:30:00,69.72,69.77,69.51,69.62,95500.0,55.1909,55.2304,55.0246,55.1117,95500.0
2012-06-20 10:00:00,69.61,69.72,69.55,69.69,74200.0,55.1038,55.1909,55.0563,55.1671,74200.0
2012-06-20 10:30:00,69.64,69.68,69.54,69.55,48300.0,55.1275,55.1592,55.0484,55.0563,48300.0
2012-06-20 11:00:00,69.53,69.64,69.53,69.63,37000.0,55.0405,55.1275,55.0405,55.1196,37000.0
2012-06-20 11:30:00,69.63,69.65,69.54,69.54,52400.0,55.1196,55.1355,55.0484,55.0484,52400.0
2012-06-20 12:00:00,69.54,69.56,69.37,69.42,75100.0,55.0484,55.0642,54.9138,54.9534,75100.0
2012-06-20 12:30:00,69.43,69.63,69.09,69.6,508500.0,54.9613,55.1196,54.6921,55.0959,508500.0
2012-06-20 13:00:00,69.62,69.93,69.62,69.7,198700.0,55.1117,55.3571,55.1117,55.175,198700.0
2012-06-20 13:30:00,69.72,69.75,69.56,69.7,90500.0,55.1909,55.2146,55.0642,55.175,90500.0
2012-06-20 14:00:00,69.68,69.79,69.43,69.5,128300.0,55.1592,55.2463,54.9613,55.0167,128300.0
2012-06-20 14:30:00,69.51,69.61,69.28,69.36,120100.0,55.0246,55.1038,54.8426,54.9059,120100.0
2012-06-20 15:00:00,69.39,69.41,69.18,69.39,123600.0,54.9296,54.9455,54.7634,54.9296,123600.0
2012-06-20 15:30:00,69.39,69.57,69.33,69.56,149500.0,54.9296,55.0721,54.8821,55.0642,149500.0
2012-06-21 09:30:00,69.64,69.72,69.44,69.45,189100.0,55.1275,55.1909,54.9692,54.9771,189100.0
2012-06-21 10:00:00,69.45,69.45,69.17,69.22,117500.0,54.9771,54.9771,54.7555,54.7951,117500.0
2012-06-21 10:30:00,69.2,69.38,69.19,69.28,37300.0,54.7792,54.9217,54.7713,54.8426,37300.0
2012-06-21 11:00:00,69.26,69.26,68.87,68.93,112200.0,54.8267,54.8267,54.518,54.5655,112200.0
2012-06-21 11:30:00,68.91,68.94,68.77,68.93,109200.0,54.5497,54.5734,54.4388,54.5655,109200.0
2012-06-21 12:00:00,68.92,68.95,68.48,68.5,133900.0,54.5576,54.5813,54.2093,54.2251,133900.0
2012-06-21 12:30:00,68.48,68.62,68.48,68.58,46900.0,54.2093,54.3201,54.2093,54.2884,46900.0
2012-06-21 13:00:00,68.57,68.64,68.45,68.45,203400.0,54.2805,54.3359,54.1855,54.1855,203400.0
2012-06-21 13:30:00,68.44,68.51,68.32,68.41,84600.0,54.1776,54.233,54.0826,54.1539,84600.0
2012-06-21 14:00:00,68.37,68.41,68.15,68.21,95400.0,54.1222,54.1539,53.948,53.9955,95400.0
2012-06-21 14:30:00,68.21,68.32,68.18,68.27,145000.0,53.9955,54.0826,53.9718,54.043,145000.0
2012-06-21 15:00:00,68.28,68.29,68.02,68.16,125900.0,54.0509,54.0589,53.8451,53.956,125900.0
2012-06-21 15:30:00,68.16,68.24,67.94,68.0,284900.0,53.956,54.0193,53.7818,53.8293,284900.0
2012-06-22 09:30:00,68.35,68.43,68.16,68.28,137200.0,54.1064,54.1697,53.956,54.0509,137200.0
2012-06-22 10:00:00,68.29,68.43,68.21,68.21,79500.0,54.0589,54.1697,53.9955,53.9955,79500.0
2012-06-22 10:30:00,68.2,68.27,68.1,68.26,71300.0,53.9876,54.043,53.9085,54.0351,71300.0
2012-06-22 11:00:00,68.24,68.34,68.2,68.21,40700.0,54.0193,54.0984,53.9876,53.9955,40700.0
2012-06-22 11:30:00,68.2,68.35,68.2,68.3,50000.0,53.9876,54.1064,53.9876,54.0668,50000.0
2012-06-22 12:00:00,68.31,68.33,68.2,68.25,19800.0,54.0747,54.0905,53.9876,54.0272,19800.0
2012-06-22 12:30:00,68.25,68.3,68.2,68.25,38600.0,54.0272,54.0668,53.9876,54.0272,38600.0
2012-06-22 13:00:00,68.26,68.32,68.21,68.29,85300.0,54.0351,54.0826,53.9955,54.0589,85300.0
2012-06-22 13:30:00,68.29,68.39,68.29,68.36,112000.0,54.0589,54.138,54.0589,54.1143,112000.0
2012-06-22 14:00:00,68.38,68.44,68.35,68.4,61400.0,54.1301,54.1776,54.1064,54.1459,61400.0
2012-06-22 14:30:00,68.41,68.57,68.39,68.56,113100.0,54.1539,54.2805,54.138,54.2726,113100.0
2012-06-22 15:00:00,68.59,68.62,68.48,68.51,99900.0,54.2963,54.3201,54.2093,54.233,99900.0
2012-06-22 15:30:00,68.51,68.67,68.47,68.54,282600.0,54.233,54.3597,54.2014,54.2568,282600.0
2012-06-25 09:30:00,67.48,67.5,67.15,67.25,312400.0,53.6932,53.7091,53.4306,53.5101,312400.0
2012-06-25 10:00:00,67.28,67.38,67.04,67.06,132500.0,53.534,53.6136,53.343,53.359,132500.0
2012-06-25 10:30:00,67.07,67.15,67.02,67.07,70500.0,53.3669,53.4306,53.3271,53.3669,70500.0
2012-06-25 11:00:00,67.09,67.11,67.01,67.03,48400.0,53.3828,53.3987,53.3192,53.3351,48400.0
2012-06-25 11:30:00,67.04,67.04,66.85,66.88,83200.0,53.343,53.343,53.1919,53.2157,83200.0
2012-06-25 12:00:00,66.85,67.03,66.84,66.98,400900.0,53.1919,53.3351,53.1839,53.2953,400900.0
2012-06-25 12:30:00,66.96,67.01,66.95,66.95,49200.0,53.2794,53.3192,53.2714,53.2714,49200.0
2012-06-25 13:00:00,66.95,67.03,66.9,67.02,437900.0,53.2714,53.3351,53.2317,53.3271,437900.0
2012-06-25 13:30:00,67.01,67.13,67.0,67.09,129500.0,53.3192,53.4147,53.3112,53.3828,129500.0
2012-06-25 14:00:00,67.09,67.16,67.06,67.06,142700.0,53.3828,53.4385,53.359,53.359,142700.0
2012-06-25 14:30:00,67.06,67.06,66.96,66.98,383800.0,53.359,53.359,53.2794,53.2953,383800.0
2012-06-25 15:00:00,66.98,67.23,66.96,67.19,260700.0,53.2953,53.4942,53.2794,53.4624,260700.0
2012-06-25 15:30:00,67.19,67.24,67.07,67.09,601100.0,53.4624,53.5022,53.3669,53.3828,601100.0
2012-06-26 09:30:00,67.26,67.45,67.24,67.26,116900.0,53.5181,53.6693,53.5022,53.5181,116900.0
2012-06-26 10:00:00,67.27,67.42,67.08,67.1,214800.0,53.5261,53.6454,53.3749,53.3908,214800.0
2012-06-26 10:30:00,67.09,67.17,66.99,67.09,164600.0,53.3828,53.4465,53.3033,53.3828,164600.0
2012-06-26 11:00:00,67.1,67.22,66.88,67.06,183700.0,53.3908,53.4863,53.2157,53.359,183700.0
2012-06-26 11:30:00,67.08,67.29,67.06,67.22,61800.0,53.3749,53.542,53.359,53.4863,61800.0
2012-06-26 12:00:00,67.23,67.35,67.23,67.3,65600.0,53.4942,53.5897,53.4942,53.5499,65600.0
2012-06-26 12:30:00,67.29,67.47,67.29,67.37,50000.0,53.542,53.6852,53.542,53.6056,50000.0
2012-06-26 13:00:00,67.36,67.4,67.33,67.35,84500.0,53.5977,53.6295,53.5738,53.5897,84500.0
2012-06-26 13:30:00,67.32,67.41,67.26,67.39,34800.0,53.5658,53.6375,53.5181,53.6215,34800.0
2012-06-26 14:00:00,67.39,67.63,67.39,67.6,292400.0,53.6215,53.8125,53.6215,53.7886,292400.0
2012-06-26 14:30:00,67.6,67.6,67.39,67.49,181700.0,53.7886,53.7886,53.6215,53.7011,181700.0
2012-06-26 15:00:00,67.5,67.61,67.48,67.53,357400.0,53.7091,53.7966,53.6932,53.7329,357400.0
2012-06-26 15:30:00,67.53,67.61,67.4,67.42,295200.0,53.7329,53.7966,53.6295,53.6454,295200.0
2012-06-27 09:30:00,67.6,67.81,67.58,67.71,132100.0,53.7886,53.9557,53.7727,53.8762,132100.0
2012-06-27 10:00:00,67.73,68.01,67.67,67.96,117900.0,53.8921,54.1149,53.8443,54.0751,117900.0
2012-06-27 10:30:00,67.98,68.0,67.83,67.89,38700.0,54.091,54.1069,53.9716,54.0194,38700.0
2012-06-27 11:00:00,67.93,67.96,67.8,67.84,60200.0,54.0512,54.0751,53.9478,53.9796,60200.0
2012-06-27 11:30:00,67.86,68.04,67.86,67.99,117800.0,53.9955,54.1387,53.9955,54.099,117800.0
2012-06-27 12:00:00,68.0,68.12,67.99,68.07,45000.0,54.1069,54.2024,54.099,54.1626,45000.0
2012-06-27 12:30:00,68.07,68.1,68.02,68.05,13900.0,54.1626,54.1865,54.1228,54.1467,13900.0
2012-06-27 13:00:00,68.06,68.1,67.98,67.99,121800.0,54.1547,54.1865,54.091,54.099,121800.0
2012-06-27 13:30:00,67.96,67.98,67.9,67.93,34300.0,54.0751,54.091,54.0273,54.0512,34300.0
2012-06-27 14:00:00,67.95,67.98,67.85,67.89,29600.0,54.0671,54.091,53.9876,54.0194,29600.0
2012-06-27 14:30:00,67.88,67.96,67.86,67.91,142400.0,54.0114,54.0751,53.9955,54.0353,142400.0
2012-06-27 15:00:00,67.9,68.1,67.89,68.07,65100.0,54.0273,54.1865,54.0194,54.1626,65100.0
2012-06-27 15:30:00,68.08,68.16,67.98,68.05,289800.0,54.1706,54.2342,54.091,54.1467,289800.0
2012-06-28 09:30:00,67.62,67.73,67.47,67.67,113200.0,53.8045,53.8921,53.6852,53.8443,113200.0
2012-06-28 10:00:00,67.63,67.73,67.4,67.49,204100.0,53.8125,53.8921,53.6295,53.7011,204100.0
2012-06-28 10:30:00,67.45,67.45,67.16,67.26,136900.0,53.6693,53.6693,53.4385,53.5181,136900.0
2012-06-28 11:00:00,67.22,67.42,67.18,67.4,54000.0,53.4863,53.6454,53.4544,53.6295,54000.0
2012-06-28 11:30:00,67.4,67.47,67.35,67.4,32400.0,53.6295,53.6852,53.5897,53.6295,32400.0
2012-06-28 12:00:00,67.39,67.45,67.28,67.34,42200.0,53.6215,53.6693,53.534,53.5818,42200.0
2012-06-28 12:30:00,67.34,67.39,67.27,67.39,42000.0,53.5818,53.6215,53.5261,53.6215,42000.0
2012-06-28 13:00:00,67.38,67.41,67.3,67.34,41700.0,53.6136,53.6375,53.5499,53.5818,41700.0
2012-06-28 13:30:00,67.33,67.33,67.2,67.31,74400.0,53.5738,53.5738,53.4704,53.5579,74400.0
2012-06-28 14:00:00,67.32,67.32,67.11,67.14,88000.0,53.5658,53.5658,53.3987,53.4226,88000.0
2012-06-28 14:30:00,67.13,67.26,67.11,67.25,75600.0,53.4147,53.5181,53.3987,53.5101,75600.0
2012-06-28 15:00:00,67.25,67.43,67.25,67.43,58000.0,53.5101,53.6534,53.5101,53.6534,58000.0
2012-06-28 15:30:00,67.45,67.98,67.44,67.87,271200.0,53.6693,54.091,53.6613,54.0035,271200.0
2012-06-29 09:30:00,69.19,69.26,68.97,69.07,461300.0,55.0538,55.1095,54.8787,54.9583,461300.0
2012-06-29 10:00:00,69.11,69.35,69.11,69.31,118300.0,54.9901,55.1811,54.9901,55.1493,118300.0
2012-06-29 10:30:00,69.31,69.31,69.19,69.25,72100.0,55.1493,55.1493,55.0538,55.1015,72100.0
2012-06-29 11:00:00,69.25,69.31,69.19,69.3,95700.0,55.1015,55.1493,55.0538,55.1413,95700.0
2012-06-29 11:30:00,69.29,69.33,69.24,69.29,79500.0,55.1333,55.1652,55.0936,55.1333,79500.0
2012-06-29 12:00:00,69.27,69.31,69.24,69.28,68000.0,55.1174,55.1493,55.0936,55.1254,68000.0
2012-06-29 12:30:00,69.29,69.32,69.23,69.32,84700.0,55.1333,55.1572,55.0856,55.1572,84700.0
2012-06-29 13:00:00,69.33,69.43,69.31,69.4,68100.0,55.1652,55.2447,55.1493,55.2209,68100.0
2012-06-29 13:30:00,69.39,69.43,69.39,69.41,63600.0,55.2129,55.2447,55.2129,55.2288,63600.0
2012-06-29 14:00:00,69.41,69.52,69.36,69.51,85700.0,55.2288,55.3164,55.189,55.3084,85700.0
2012-06-29 14:30:00,69.51,69.52,69.45,69.52,108700.0,55.3084,55.3164,55.2607,55.3164,108700.0
2012-06-29 15:00:00,69.52,69.52,69.4,69.42,112300.0,55.3164,55.3164,55.2209,55.2368,112300.0
2012-06-29 15:30:00,69.41,69.68,69.36,69.68,310100.0,55.2288,55.4437,55.189,55.4437,310100.0
2012-07-02 09:30:00,69.87,69.95,69.76,69.78,160700.0,55.5948,55.6585,55.5073,55.5232,160700.0
2012-07-02 10:00:00,69.76,69.76,69.38,69.53,350500.0,55.5073,55.5073,55.205,55.3243,350500.0
2012-07-02 10:30:00,69.53,69.64,69.43,69.51,129700.0,55.3243,55.4118,55.2447,55.3084,129700.0
2012-07-02 11:00:00,69.51,69.55,69.4,69.43,105200.0,55.3084,55.3402,55.2209,55.2447,105200.0
2012-07-02 11:30:00,69.46,69.58,69.46,69.48,57100.0,55.2686,55.3641,55.2686,55.2845,57100.0
2012-07-02 12:00:00,69.47,69.57,69.45,69.53,44100.0,55.2766,55.3561,55.2607,55.3243,44100.0
2012-07-02 12:30:00,69.53,69.71,69.53,69.65,43600.0,55.3243,55.4675,55.3243,55.4198,43600.0
2012-07-02 13:00:00,69.64,69.66,69.6,69.65,73300.0,55.4118,55.4278,55.38,55.4198,73300.0
2012-07-02 13:30:00,69.66,69.68,69.59,69.61,49600.0,55.4278,55.4437,55.3721,55.388,49600.0
2012-07-02 14:00:00,69.61,69.74,69.53,69.7,85000.0,55.388,55.4914,55.3243,55.4596,85000.0
2012-07-02 14:30:00,69.73,69.73,69.65,69.7,44300.0,55.4835,55.4835,55.4198,55.4596,44300.0
2012-07-02 15:00:00,69.68,69.71,69.6,69.68,90600.0,55.4437,55.4675,55.38,55.4437,90600.0
2012-07-02 15:30:00,69.7,69.9,69.68,69.87,285700.0,55.4596,55.6187,55.4437,55.5948,285700.0
2012-07-03 09:30:00,69.95,70.11,69.84,70.08,184800.0,55.6585,55.7858,55.571,55.7619,184800.0
2012-07-03 10:00:00,70.08,70.22,70.08,70.17,121900.0,55.7619,55.8733,55.7619,55.8336,121900.0
2012-07-03 10:30:00,70.17,70.3,70.16,70.27,148100.0,55.8336,55.937,55.8256,55.9131,148100.0
2012-07-03 11:00:00,70.28,70.48,70.27,70.47,187300.0,55.9211,56.0802,55.9131,56.0723,187300.0
2012-07-03 11:30:00,70.47,70.49,70.41,70.45,223000.0,56.0723,56.0882,56.0245,56.0563,223000.0
2012-07-03 12:00:00,70.44,70.46,70.31,70.35,170400.0,56.0484,56.0643,55.945,55.9768,170400.0
2012-07-03 12:30:00,70.34,70.44,70.24,70.44,137500.0,55.9688,56.0484,55.8893,56.0484,137500.0
2012-07-05 09:30:00,70.22,70.32,70.03,70.04,119300.0,55.8733,55.9529,55.7222,55.7301,119300.0
2012-07-05 10:00:00,70.05,70.1,69.88,70.1,63700.0,55.7381,55.7779,55.6028,55.7779,63700.0
2012-07-05 10:30:00,70.07,70.27,70.07,70.25,57400.0,55.754,55.9131,55.754,55.8972,57400.0
2012-07-05 11:00:00,70.26,70.38,70.26,70.35,44000.0,55.9052,56.0007,55.9052,55.9768,44000.0
2012-07-05 11:30:00,70.36,70.37,70.24,70.3,62200.0,55.9847,55.9927,55.8893,55.937,62200.0
2012-07-05 12:00:00,70.29,70.36,70.26,70.27,60000.0,55.929,55.9847,55.9052,55.9131,60000.0
2012-07-05 12:30:00,70.26,70.3,70.2,70.3,67300.0,55.9052,55.937,55.8574,55.937,67300.0
2012-07-05 13:00:00,70.29,70.37,70.29,70.34,67700.0,55.929,55.9927,55.929,55.9688,67700.0
2012-07-05 13:30:00,70.35,70.47,70.29,70.45,261600.0,55.9768,56.0723,55.929,56.0563,261600.0
2012-07-05 14:00:00,70.44,70.49,70.4,70.45,66400.0,56.0484,56.0882,56.0166,56.0563,66400.0
2012-07-05 14:30:00,70.45,70.45,70.32,70.34,43800.0,56.0563,56.0563,55.9529,55.9688,43800.0
2012-07-05 15:00:00,70.32,70.37,70.24,70.3,70900.0,55.9529,55.9927,55.8893,55.937,70900.0
2012-07-05 15:30:00,70.3,70.33,70.16,70.19,105200.0,55.937,55.9609,55.8256,55.8495,105200.0
2012-07-06 09:30:00,69.54,69.64,69.43,69.54,185700.0,55.3323,55.4118,55.2447,55.3323,185700.0
2012-07-06 10:00:00,69.54,69.56,69.37,69.49,189100.0,55.3323,55.3482,55.197,55.2925,189100.0
2012-07-06 10:30:00,69.52,69.52,69.36,69.39,51500.0,55.3164,55.3164,55.189,55.2129,51500.0
2012-07-06 11:00:00,69.38,69.45,69.29,69.29,69300.0,55.205,55.2607,55.1333,55.1333,69300.0
2012-07-06 11:30:00,69.28,69.36,69.24,69.29,33100.0,55.1254,55.189,55.0936,55.1333,33100.0
2012-07-06 12:00:00,69.27,69.28,69.19,69.24,753100.0,55.1174,55.1254,55.0538,55.0936,753100.0
2012-07-06 12:30:00,69.23,69.37,69.23,69.35,180700.0,55.0856,55.197,55.0856,55.1811,180700.0
2012-07-06 13:00:00,69.35,69.39,69.3,69.31,98500.0,55.1811,55.2129,55.1413,55.1493,98500.0
2012-07-06 13:30:00,69.29,69.31,69.21,69.23,36600.0,55.1333,55.1493,55.0697,55.0856,36600.0
2012-07-06 14:00:00,69.24,69.24,69.14,69.17,77500.0,55.0936,55.0936,55.014,55.0379,77500.0
2012-07-06 14:30:00,69.2,69.29,69.17,69.26,81300.0,55.0617,55.1333,55.0379,55.1095,81300.0
2012-07-06 15:00:00,69.26,69.46,69.25,69.45,124700.0,55.1095,55.2686,55.1015,55.2607,124700.0
2012-07-06 15:30:00,69.46,69.57,69.4,69.49,157100.0,55.2686,55.3561,55.2209,55.2925,157100.0
2012-07-09 09:30:00,69.4,69.49,69.17,69.26,60500.0,55.2209,55.2925,55.0379,55.1095,60500.0
2012-07-09 10:00:00,69.18,69.26,69.07,69.15,70800.0,55.0458,55.1095,54.9583,55.022,70800.0
2012-07-09 10:30:00,69.14,69.36,69.07,69.3,58500.0,55.014,55.189,54.9583,55.1413,58500.0
2012-07-09 11:00:00,69.29,69.29,69.18,69.21,42600.0,55.1333,55.1333,55.0458,55.0697,42600.0
2012-07-09 11:30:00,69.23,69.23,69.04,69.07,27000.0,55.0856,55.0856,54.9344,54.9583,27000.0
2012-07-09 12:00:00,69.05,69.22,69.05,69.16,21900.0,54.9424,55.0777,54.9424,55.0299,21900.0
2012-07-09 12:30:00,69.17,69.2,69.1,69.13,62100.0,55.0379,55.0617,54.9822,55.006,62100.0
2012-07-09 13:00:00,69.12,69.28,69.11,69.27,70100.0,54.9981,55.1254,54.9901,55.1174,70100.0
2012-07-09 13:30:00,69.28,69.38,69.25,69.3,81900.0,55.1254,55.205,55.1015,55.1413,81900.0
2012-07-09 14:00:00,69.29,69.3,69.16,69.16,82200.0,55.1333,55.1413,55.0299,55.0299,82200.0
2012-07-09 14:30:00,69.18,69.21,69.08,69.16,70300.0,55.0458,55.0697,54.9663,55.0299,70300.0
2012-07-09 15:00:00,69.16,69.29,69.14,69.24,243600.0,55.0299,55.1333,55.014,55.0936,243600.0
2012-07-09 15:30:00,69.26,69.37,69.2,69.34,186900.0,55.1095,55.197,55.0617,55.1731,186900.0
2012-07-10 09:30:00,69.7,69.82,69.61,69.61,136600.0,55.4596,55.5551,55.388,55.388,136600.0
2012-07-10 10:00:00,69.61,69.68,69.33,69.45,85600.0,55.388,55.4437,55.1652,55.2607,85600.0
2012-07-10 10:30:00,69.45,69.48,69.2,69.26,30300.0,55.2607,55.2845,55.0617,55.1095,30300.0
2012-07-10 11:00:00,69.26,69.26,69.09,69.24,48500.0,55.1095,55.1095,54.9742,55.0936,48500.0
2012-07-10 11:30:00,69.19,69.26,69.18,69.26,57000.0,55.0538,55.1095,55.0458,55.1095,57000.0
2012-07-10 12:00:00,69.26,69.28,69.16,69.19,43000.0,55.1095,55.1254,55.0299,55.0538,43000.0
2012-07-10 12:30:00,69.19,69.28,69.18,69.22,199300.0,55.0538,55.1254,55.0458,55.0777,199300.0
2012-07-10 13:00:00,69.22,69.27,69.1,69.12,68100.0,55.0777,55.1174,54.9822,54.9981,68100.0
2012-07-10 13:30:00,69.13,69.13,68.94,69.0,89800.0,55.006,55.006,54.8549,54.9026,89800.0
2012-07-10 14:00:00,68.99,69.04,68.69,68.75,93900.0,54.8946,54.9344,54.6559,54.7037,93900.0
2012-07-10 14:30:00,68.74,68.78,68.59,68.63,88600.0,54.6957,54.7275,54.5764,54.6082,88600.0
2012-07-10 15:00:00,68.62,68.78,68.54,68.54,90000.0,54.6002,54.7275,54.5366,54.5366,90000.0
2012-07-10 15:30:00,68.54,68.83,68.48,68.75,163500.0,54.5366,54.7673,54.4888,54.7037,163500.0
2012-07-11 09:30:00,68.76,68.89,68.65,68.8,76600.0,54.7116,54.8151,54.6241,54.7435,76600.0
2012-07-11 10:00:00,68.84,68.95,68.75,68.76,56400.0,54.7753,54.8628,54.7037,54.7116,56400.0
2012-07-11 10:30:00,68.8,68.8,68.6,68.6,25000.0,54.7435,54.7435,54.5843,54.5843,25000.0
2012-07-11 11:00:00,68.57,68.77,68.57,68.63,105900.0,54.5605,54.7196,54.5605,54.6082,105900.0
2012-07-11 11:30:00,68.64,68.75,68.64,68.72,27000.0,54.6162,54.7037,54.6162,54.6798,27000.0
2012-07-11 12:00:00,68.73,68.83,68.71,68.72,24000.0,54.6878,54.7673,54.6718,54.6798,24000.0
2012-07-11 12:30:00,68.74,68.83,68.74,68.81,24800.0,54.6957,54.7673,54.6957,54.7514,24800.0
2012-07-11 13:00:00,68.8,68.8,68.64,68.69,37100.0,54.7435,54.7435,54.6162,54.6559,37100.0
2012-07-11 13:30:00,68.69,68.77,68.66,68.75,42300.0,54.6559,54.7196,54.6321,54.7037,42300.0
2012-07-11 14:00:00,68.76,68.83,68.34,68.4,147000.0,54.7116,54.7673,54.3774,54.4252,147000.0
2012-07-11 14:30:00,68.39,68.51,68.3,68.42,89400.0,54.4172,54.5127,54.3456,54.4411,89400.0
2012-07-11 15:00:00,68.42,68.59,68.41,68.48,65800.0,54.4411,54.5764,54.4331,54.4888,65800.0
2012-07-11 15:30:00,68.47,68.86,68.44,68.72,104200.0,54.4809,54.7912,54.457,54.6798,104200.0
2012-07-12 09:30:00,68.25,68.26,67.92,68.0,176200.0,54.3058,54.3138,54.0433,54.1069,176200.0
2012-07-12 10:00:00,68.0,68.05,67.87,67.95,120400.0,54.1069,54.1467,54.0035,54.0671,120400.0
2012-07-12 10:30:00,67.96,67.99,67.82,67.97,72400.0,54.0751,54.099,53.9637,54.083,72400.0
2012-07-12 11:00:00,67.97,68.12,67.94,68.09,41800.0,54.083,54.2024,54.0592,54.1785,41800.0
2012-07-12 11:30:00,68.09,68.29,68.04,68.25,57900.0,54.1785,54.3377,54.1387,54.3058,57900.0
2012-07-12 12:00:00,68.27,68.28,68.18,68.21,59700.0,54.3217,54.3297,54.2501,54.274,59700.0
2012-07-12 12:30:00,68.22,68.26,68.15,68.25,93600.0,54.282,54.3138,54.2263,54.3058,93600.0
2012-07-12 13:00:00,68.25,68.52,68.21,68.4,44100.0,54.3058,54.5207,54.274,54.4252,44100.0
2012-07-12 13:30:00,68.41,68.58,68.37,68.37,65900.0,54.4331,54.5684,54.4013,54.4013,65900.0
2012-07-12 14:00:00,68.38,68.53,68.32,68.45,56800.0,54.4093,54.5286,54.3615,54.465,56800.0
2012-07-12 14:30:00,68.45,68.53,68.42,68.51,65500.0,54.465,54.5286,54.4411,54.5127,65500.0
2012-07-12 15:00:00,68.5,68.66,68.45,68.57,197100.0,54.5048,54.6321,54.465,54.5605,197100.0
2012-07-12 15:30:00,68.57,68.65,68.37,68.41,379600.0,54.5605,54.6241,54.4013,54.4331,379600.0
2012-07-13 09:30:00,68.54,69.07,68.52,69.06,107400.0,54.5366,54.9583,54.5207,54.9503,107400.0
2012-07-13 10:00:00,69.06,69.32,69.04,69.15,46200.0,54.9503,55.1572,54.9344,55.022,46200.0
2012-07-13 10:30:00,69.15,69.26,69.15,69.22,47200.0,55.022,55.1095,55.022,55.0777,47200.0
2012-07-13 11:00:00,69.23,69.25,69.15,69.19,610200.0,55.0856,55.1015,55.022,55.0538,610200.0
2012-07-13 11:30:00,69.2,69.33,69.2,69.31,71900.0,55.0617,55.1652,55.0617,55.1493,71900.0
2012-07-13 12:00:00,69.31,69.39,69.26,69.32,480400.0,55.1493,55.2129,55.1095,55.1572,480400.0
2012-07-13 12:30:00,69.32,69.34,69.31,69.32,61400.0,55.1572,55.1731,55.1493,55.1572,61400.0
2012-07-13 13:00:00,69.32,69.35,69.3,69.31,106100.0,55.1572,55.1811,55.1413,55.1493,106100.0
2012-07-13 13:30:00,69.31,69.37,69.27,69.32,111700.0,55.1493,55.197,55.1174,55.1572,111700.0
2012-07-13 14:00:00,69.32,69.35,69.29,69.32,96200.0,55.1572,55.1811,55.1333,55.1572,96200.0
2012-07-13 14:30:00,69.32,69.36,69.31,69.35,135800.0,55.1572,55.189,55.1493,55.1811,135800.0
2012-07-13 15:00:00,69.36,69.54,69.36,69.45,156000.0,55.189,55.3323,55.189,55.2607,156000.0
2012-07-13 15:30:00,69.44,69.52,69.39,69.44,170400.0,55.2527,55.3164,55.2129,55.2527,170400.0
2012-07-16 09:30:00,69.33,69.35,69.06,69.08,91300.0,55.1652,55.1811,54.9503,54.9663,91300.0
2012-07-16 10:00:00,69.06,69.24,69.01,69.24,45300.0,54.9503,55.0936,54.9106,55.0936,45300.0
2012-07-16 10:30:00,69.25,69.36,69.25,69.28,30800.0,55.1015,55.189,55.1015,55.1254,30800.0
2012-07-16 11:00:00,69.26,69.5,69.24,69.45,35600.0,55.1095,55.3004,55.0936,55.2607,35600.0
2012-07-16 11:30:00,69.44,69.44,69.33,69.35,20400.0,55.2527,55.2527,55.1652,55.1811,20400.0
2012-07-16 12:00:00,69.35,69.4,69.23,69.24,34800.0,55.1811,55.2209,55.0856,55.0936,34800.0
2012-07-16 12:30:00,69.25,69.29,69.17,69.28,33700.0,55.1015,55.1333,55.0379,55.1254,33700.0
2012-07-16 13:00:00,69.27,69.31,69.21,69.3,56900.0,55.1174,55.1493,55.0697,55.1413,56900.0
2012-07-16 13:30:00,69.3,69.38,69.26,69.33,38900.0,55.1413,55.205,55.1095,55.1652,38900.0
2012-07-16 14:00:00,69.33,69.46,69.33,69.43,40200.0,55.1652,55.2686,55.1652,55.2447,40200.0
2012-07-16 14:30:00,69.44,69.45,69.32,69.35,35300.0,55.2527,55.2607,55.1572,55.1811,35300.0
2012-07-16 15:00:00,69.36,69.41,69.33,69.35,100900.0,55.189,55.2288,55.1652,55.1811,100900.0
2012-07-16 15:30:00,69.34,69.36,69.2,69.28,74000.0,55.1731,55.189,55.0617,55.1254,74000.0
2012-07-17 09:30:00,69.58,69.68,69.34,69.42,650900.0,55.3641,55.4437,55.1731,55.2368,650900.0
2012-07-17 10:00:00,69.43,69.43,69.08,69.19,128200.0,55.2447,55.2447,54.9663,55.0538,128200.0
2012-07-17 10:30:00,69.18,69.21,68.81,68.95,121800.0,55.0458,55.0697,54.7514,54.8628,121800.0
2012-07-17 11:00:00,68.96,69.16,68.95,69.07,74300.0,54.8708,55.0299,54.8628,54.9583,74300.0
2012-07-17 11:30:00,69.09,69.45,69.08,69.43,89100.0,54.9742,55.2607,54.9663,55.2447,89100.0
2012-07-17 12:00:00,69.46,69.61,69.46,69.58,70500.0,55.2686,55.388,55.2686,55.3641,70500.0
2012-07-17 12:30:00,69.58,69.65,69.51,69.52,138600.0,55.3641,55.4198,55.3084,55.3164,138600.0
2012-07-17 13:00:00,69.52,69.75,69.52,69.71,51900.0,55.3164,55.4994,55.3164,55.4675,51900.0
2012-07-17 13:30:00,69.72,69.81,69.72,69.73,167700.0,55.4755,55.5471,55.4755,55.4835,167700.0
2012-07-17 14:00:00,69.73,69.81,69.72,69.77,87800.0,55.4835,55.5471,55.4755,55.5153,87800.0
2012-07-17 14:30:00,69.79,69.88,69.75,69.82,88800.0,55.5312,55.6028,55.4994,55.5551,88800.0
2012-07-17 15:00:00,69.82,69.83,69.69,69.71,82400.0,55.5551,55.563,55.4516,55.4675,82400.0
2012-07-17 15:30:00,69.71,69.82,69.63,69.77,180700.0,55.4675,55.5551,55.4039,55.5153,180700.0
2012-07-18 09:30:00,69.56,70.05,69.54,69.97,85200.0,55.3482,55.7381,55.3323,55.6744,85200.0
2012-07-18 10:00:00,70.0,70.15,69.98,70.04,83500.0,55.6983,55.8176,55.6824,55.7301,83500.0
2012-07-18 10:30:00,70.04,70.22,69.96,70.19,72200.0,55.7301,55.8733,55.6665,55.8495,72200.0
2012-07-18 11:00:00,70.2,70.22,70.11,70.13,34300.0,55.8574,55.8733,55.7858,55.8017,34300.0
2012-07-18 11:30:00,70.14,70.27,70.14,70.22,78900.0,55.8097,55.9131,55.8097,55.8733,78900.0
2012-07-18 12:00:00,70.23,70.45,70.23,70.37,808800.0,55.8813,56.0563,55.8813,55.9927,808800.0
2012-07-18 12:30:00,70.36,70.4,70.33,70.37,109600.0,55.9847,56.0166,55.9609,55.9927,109600.0
2012-07-18 13:00:00,70.37,70.38,70.33,70.36,92300.0,55.9927,56.0007,55.9609,55.9847,92300.0
2012-07-18 13:30:00,70.37,70.37,70.21,70.24,71100.0,55.9927,55.9927,55.8654,55.8893,71100.0
2012-07-18 14:00:00,70.25,70.33,70.24,70.3,99500.0,55.8972,55.9609,55.8893,55.937,99500.0
2012-07-18 14:30:00,70.3,70.3,70.05,70.13,121300.0,55.937,55.937,55.7381,55.8017,121300.0
2012-07-18 15:00:00,70.13,70.31,70.13,70.23,125600.0,55.8017,55.945,55.8017,55.8813,125600.0
2012-07-18 15:30:00,70.23,70.3,70.17,70.26,138100.0,55.8813,55.937,55.8336,55.9052,138100.0
2012-07-19 09:30:00,70.41,70.56,70.36,70.5,122000.0,56.0245,56.1439,55.9847,56.0961,122000.0
2012-07-19 10:00:00,70.52,70.52,70.14,70.28,121800.0,56.112,56.112,55.8097,55.9211,121800.0
2012-07-19 10:30:00,70.3,70.42,70.21,70.35,40000.0,55.937,56.0325,55.8654,55.9768,40000.0
2012-07-19 11:00:00,70.39,70.47,70.39,70.42,30100.0,56.0086,56.0723,56.0086,56.0325,30100.0
2012-07-19 11:30:00,70.43,70.49,70.36,70.43,37000.0,56.0404,56.0882,55.9847,56.0404,37000.0
2012-07-19 12:00:00,70.43,70.63,70.43,70.61,61500.0,56.0404,56.1996,56.0404,56.1837,61500.0
2012-07-19 12:30:00,70.6,70.6,70.39,70.4,33600.0,56.1757,56.1757,56.0086,56.0166,33600.0
2012-07-19 13:00:00,70.42,70.52,70.42,70.45,110000.0,56.0325,56.112,56.0325,56.0563,110000.0
2012-07-19 13:30:00,70.44,70.45,70.2,70.28,68700.0,56.0484,56.0563,55.8574,55.9211,68700.0
2012-07-19 14:00:00,70.29,70.39,70.27,70.32,42800.0,55.929,56.0086,55.9131,55.9529,42800.0
2012-07-19 14:30:00,70.31,70.46,70.3,70.4,62500.0,55.945,56.0643,55.937,56.0166,62500.0
2012-07-19 15:00:00,70.41,70.46,70.32,70.39,112400.0,56.0245,56.0643,55.9529,56.0086,112400.0
2012-07-19 15:30:00,70.38,70.51,70.37,70.4,136700.0,56.0007,56.1041,55.9927,56.0166,136700.0
2012-07-20 09:30:00,70.02,70.04,69.85,69.95,173000.0,55.7142,55.7301,55.5789,55.6585,173000.0
2012-07-20 10:00:00,69.95,70.07,69.91,69.99,54600.0,55.6585,55.754,55.6267,55.6903,54600.0
2012-07-20 10:30:00,70.01,70.01,69.83,69.99,54600.0,55.7062,55.7062,55.563,55.6903,54600.0
2012-07-20 11:00:00,69.98,70.08,69.88,69.97,48100.0,55.6824,55.7619,55.6028,55.6744,48100.0
2012-07-20 11:30:00,69.97,69.99,69.84,69.9,48400.0,55.6744,55.6903,55.571,55.6187,48400.0
2012-07-20 12:00:00,69.92,69.92,69.76,69.79,50600.0,55.6346,55.6346,55.5073,55.5312,50600.0
2012-07-20 12:30:00,69.78,69.83,69.67,69.82,57100.0,55.5232,55.563,55.4357,55.5551,57100.0
2012-07-20 13:00:00,69.83,69.85,69.67,69.72,39600.0,55.563,55.5789,55.4357,55.4755,39600.0
2012-07-20 13:30:00,69.73,69.79,69.72,69.78,68400.0,55.4835,55.5312,55.4755,55.5232,68400.0
2012-07-20 14:00:00,69.78,69.84,69.75,69.76,156400.0,55.5232,55.571,55.4994,55.5073,156400.0
2012-07-20 14:30:00,69.75,69.76,69.7,69.73,59100.0,55.4994,55.5073,55.4596,55.4835,59100.0
2012-07-20 15:00:00,69.73,69.8,69.72,69.76,74000.0,55.4835,55.5392,55.4755,55.5073,74000.0
2012-07-20 15:30:00,69.77,69.79,69.67,69.73,115800.0,55.5153,55.5312,55.4357,55.4835,115800.0
2012-07-23 09:30:00,68.66,68.67,68.35,68.48,260300.0,54.6321,54.64,54.3854,54.4888,260300.0
2012-07-23 10:00:00,68.47,68.5,68.38,68.49,64600.0,54.4809,54.5048,54.4093,54.4968,64600.0
2012-07-23 10:30:00,68.48,68.69,68.44,68.63,94600.0,54.4888,54.6559,54.457,54.6082,94600.0
2012-07-23 11:00:00,68.66,68.79,68.65,68.77,49700.0,54.6321,54.7355,54.6241,54.7196,49700.0
2012-07-23 11:30:00,68.77,68.79,68.61,68.75,57200.0,54.7196,54.7355,54.5923,54.7037,57200.0
2012-07-23 12:00:00,68.75,68.77,68.63,68.67,84400.0,54.7037,54.7196,54.6082,54.64,84400.0
2012-07-23 12:30:00,68.69,68.89,68.62,68.84,64100.0,54.6559,54.8151,54.6002,54.7753,64100.0
2012-07-23 13:00:00,68.81,68.87,68.8,68.87,28000.0,54.7514,54.7992,54.7435,54.7992,28000.0
2012-07-23 13:30:00,68.84,68.94,68.84,68.92,36600.0,54.7753,54.8549,54.7753,54.8389,36600.0
2012-07-23 14:00:00,68.92,69.01,68.89,68.9,64200.0,54.8389,54.9106,54.8151,54.823,64200.0
2012-07-23 14:30:00,68.9,68.95,68.87,68.9,169000.0,54.823,54.8628,54.7992,54.823,169000.0
2012-07-23 15:00:00,68.89,69.16,68.81,69.16,159000.0,54.8151,55.0299,54.7514,55.0299,159000.0
2012-07-23 15:30:00,69.16,69.17,69.0,69.01,159200.0,55.0299,55.0379,54.9026,54.9106,159200.0
2012-07-24 09:30:00,69.04,69.06,68.74,68.78,93000.0,54.9344,54.9503,54.6957,54.7275,93000.0
2012-07-24 10:00:00,68.8,68.83,68.5,68.54,36000.0,54.7435,54.7673,54.5048,54.5366,36000.0
2012-07-24 10:30:00,68.55,68.67,68.48,68.58,35200.0,54.5445,54.64,54.4888,54.5684,35200.0
2012-07-24 11:00:00,68.57,68.72,68.51,68.65,48600.0,54.5605,54.6798,54.5127,54.6241,48600.0
2012-07-24 11:30:00,68.62,68.65,68.34,68.36,50900.0,54.6002,54.6241,54.3774,54.3934,50900.0
2012-07-24 12:00:00,68.33,68.33,68.04,68.12,88000.0,54.3695,54.3695,54.1387,54.2024,88000.0
2012-07-24 12:30:00,68.11,68.28,68.1,68.27,62100.0,54.1944,54.3297,54.1865,54.3217,62100.0
2012-07-24 13:00:00,68.27,68.27,68.13,68.16,70200.0,54.3217,54.3217,54.2103,54.2342,70200.0
2012-07-24 13:30:00,68.15,68.23,68.07,68.17,91200.0,54.2263,54.2899,54.1626,54.2422,91200.0
2012-07-24 14:00:00,68.17,68.17,67.94,67.95,54200.0,54.2422,54.2422,54.0592,54.0671,54200.0
2012-07-24 14:30:00,67.94,68.09,67.91,68.04,103100.0,54.0592,54.1785,54.0353,54.1387,103100.0
2012-07-24 15:00:00,68.03,68.2,67.9,68.2,162500.0,54.1308,54.266,54.0273,54.266,162500.0
2012-07-24 15:30:00,68.2,68.4,68.09,68.35,166200.0,54.266,54.4252,54.1785,54.3854,166200.0
2012-07-25 09:30:00,68.51,68.68,68.35,68.45,121900.0,54.5127,54.648,54.3854,54.465,121900.0
2012-07-25 10:00:00,68.42,68.42,68.22,68.32,93900.0,54.4411,54.4411,54.282,54.3615,93900.0
2012-07-25 10:30:00,68.3,68.33,68.03,68.05,99700.0,54.3456,54.3695,54.1308,54.1467,99700.0
2012-07-25 11:00:00,68.06,68.25,68.05,68.21,100100.0,54.1547,54.3058,54.1467,54.274,100100.0
2012-07-25 11:30:00,68.2,68.3,68.15,68.23,122000.0,54.266,54.3456,54.2263,54.2899,122000.0
2012-07-25 12:00:00,68.22,68.3,68.18,68.2,54100.0,54.282,54.3456,54.2501,54.266,54100.0
2012-07-25 12:30:00,68.21,68.36,68.21,68.3,39800.0,54.274,54.3934,54.274,54.3456,39800.0
2012-07-25 13:00:00,68.3,68.5,68.3,68.49,65800.0,54.3456,54.5048,54.3456,54.4968,65800.0
2012-07-25 13:30:00,68.49,68.64,68.46,68.55,151000.0,54.4968,54.6162,54.4729,54.5445,151000.0
2012-07-25 14:00:00,68.57,68.62,68.49,68.62,57300.0,54.5605,54.6002,54.4968,54.6002,57300.0
2012-07-25 14:30:00,68.59,68.64,68.56,68.56,56800.0,54.5764,54.6162,54.5525,54.5525,56800.0
2012-07-25 15:00:00,68.56,68.57,68.31,68.38,92000.0,54.5525,54.5605,54.3536,54.4093,92000.0
2012-07-25 15:30:00,68.37,68.38,68.23,68.37,207500.0,54.4013,54.4093,54.2899,54.4013,207500.0
2012-07-26 09:30:00,69.36,69.55,69.32,69.36,172000.0,55.189,55.3402,55.1572,55.189,172000.0
2012-07-26 10:00:00,69.34,69.5,69.26,69.38,77600.0,55.1731,55.3004,55.1095,55.205,77600.0
2012-07-26 10:30:00,69.39,69.44,69.1,69.19,74200.0,55.2129,55.2527,54.9822,55.0538,74200.0
2012-07-26 11:00:00,69.19,69.2,69.03,69.13,56000.0,55.0538,55.0617,54.9265,55.006,56000.0
2012-07-26 11:30:00,69.14,69.18,68.99,69.03,80000.0,55.014,55.0458,54.8946,54.9265,80000.0
2012-07-26 12:00:00,69.03,69.14,68.97,69.14,54000.0,54.9265,55.014,54.8787,55.014,54000.0
2012-07-26 12:30:00,69.11,69.19,69.06,69.18,54100.0,54.9901,55.0538,54.9503,55.0458,54100.0
2012-07-26 13:00:00,69.17,69.33,69.17,69.29,52000.0,55.0379,55.1652,55.0379,55.1333,52000.0
2012-07-26 13:30:00,69.31,69.33,69.18,69.21,150000.0,55.1493,55.1652,55.0458,55.0697,150000.0
2012-07-26 14:00:00,69.21,69.29,69.2,69.26,61700.0,55.0697,55.1333,55.0617,55.1095,61700.0
2012-07-26 14:30:00,69.26,69.4,69.2,69.35,54200.0,55.1095,55.2209,55.0617,55.1811,54200.0
2012-07-26 15:00:00,69.34,69.42,69.32,69.41,65400.0,55.1731,55.2368,55.1572,55.2288,65400.0
2012-07-26 15:30:00,69.4,69.57,69.37,69.41,118300.0,55.2209,55.3561,55.197,55.2288,118300.0
2012-07-27 09:30:00,69.82,69.93,69.67,69.92,96900.0,55.5551,55.6426,55.4357,55.6346,96900.0
2012-07-27 10:00:00,69.93,70.01,69.88,69.92,74000.0,55.6426,55.7062,55.6028,55.6346,74000.0
2012-07-27 10:30:00,69.93,70.17,69.88,70.15,103500.0,55.6426,55.8336,55.6028,55.8176,103500.0
2012-07-27 11:00:00,70.17,70.26,70.15,70.19,111300.0,55.8336,55.9052,55.8176,55.8495,111300.0
2012-07-27 11:30:00,70.19,70.26,70.18,70.24,70400.0,55.8495,55.9052,55.8415,55.8893,70400.0
2012-07-27 12:00:00,70.24,70.29,70.2,70.29,23500.0,55.8893,55.929,55.8574,55.929,23500.0
2012-07-27 12:30:00,70.29,70.35,70.29,70.31,53200.0,55.929,55.9768,55.929,55.945,53200.0
2012-07-27 13:00:00,70.31,70.65,70.3,70.65,86900.0,55.945,56.2155,55.937,56.2155,86900.0
2012-07-27 13:30:00,70.67,70.93,70.64,70.74,159400.0,56.2314,56.4383,56.2075,56.2871,159400.0
2012-07-27 14:00:00,70.74,70.79,70.62,70.65,90900.0,56.2871,56.3269,56.1916,56.2155,90900.0
2012-07-27 14:30:00,70.65,70.79,70.63,70.76,173500.0,56.2155,56.3269,56.1996,56.303,173500.0
2012-07-27 15:00:00,70.76,70.9,70.74,70.89,115100.0,56.303,56.4144,56.2871,56.4065,115100.0
2012-07-27 15:30:00,70.89,70.94,70.69,70.75,223500.0,56.4065,56.4462,56.2473,56.2951,223500.0
2012-07-30 09:30:00,70.71,70.91,70.69,70.89,167200.0,56.2632,56.4224,56.2473,56.4065,167200.0
2012-07-30 10:00:00,70.93,71.05,70.85,70.98,218700.0,56.4383,56.5338,56.3746,56.4781,218700.0
2012-07-30 10:30:00,70.99,70.99,70.7,70.7,493900.0,56.486,56.486,56.2553,56.2553,493900.0
2012-07-30 11:00:00,70.73,70.84,70.58,70.61,39800.0,56.2791,56.3667,56.1598,56.1837,39800.0
2012-07-30 11:30:00,70.62,70.63,70.5,70.57,108400.0,56.1916,56.1996,56.0961,56.1518,108400.0
2012-07-30 12:00:00,70.58,70.58,70.48,70.56,159300.0,56.1598,56.1598,56.0802,56.1439,159300.0
2012-07-30 12:30:00,70.56,70.68,70.52,70.62,97200.0,56.1439,56.2394,56.112,56.1916,97200.0
2012-07-30 13:00:00,70.62,70.69,70.56,70.65,65600.0,56.1916,56.2473,56.1439,56.2155,65600.0
2012-07-30 13:30:00,70.66,70.75,70.58,70.61,27100.0,56.2234,56.2951,56.1598,56.1837,27100.0
2012-07-30 14:00:00,70.6,70.66,70.53,70.64,104900.0,56.1757,56.2234,56.12,56.2075,104900.0
2012-07-30 14:30:00,70.64,70.75,70.64,70.71,66700.0,56.2075,56.2951,56.2075,56.2632,66700.0
2012-07-30 15:00:00,70.71,70.72,70.56,70.68,87600.0,56.2632,56.2712,56.1439,56.2394,87600.0
2012-07-30 15:30:00,70.71,70.75,70.61,70.7,105600.0,56.2632,56.2951,56.1837,56.2553,105600.0
2012-07-31 09:30:00,70.63,70.82,70.56,70.64,85800.0,56.1996,56.3508,56.1439,56.2075,85800.0
2012-07-31 10:00:00,70.68,70.77,70.49,70.68,59700.0,56.2394,56.311,56.0882,56.2394,59700.0
2012-07-31 10:30:00,70.7,70.74,70.59,70.67,25100.0,56.2553,56.2871,56.1677,56.2314,25100.0
2012-07-31 11:00:00,70.67,70.82,70.63,70.76,39600.0,56.2314,56.3508,56.1996,56.303,39600.0
2012-07-31 11:30:00,70.77,70.77,70.66,70.7,21200.0,56.311,56.311,56.2234,56.2553,21200.0
2012-07-31 12:00:00,70.69,70.7,70.42,70.49,59000.0,56.2473,56.2553,56.0325,56.0882,59000.0
2012-07-31 12:30:00,70.49,70.53,70.41,70.43,23300.0,56.0882,56.12,56.0245,56.0404,23300.0
2012-07-31 13:00:00,70.41,70.54,70.39,70.54,36600.0,56.0245,56.128,56.0086,56.128,36600.0
2012-07-31 13:30:00,70.54,70.54,70.45,70.47,40400.0,56.128,56.128,56.0563,56.0723,40400.0
2012-07-31 14:00:00,70.46,70.65,70.45,70.63,34100.0,56.0643,56.2155,56.0563,56.1996,34100.0
2012-07-31 14:30:00,70.64,70.66,70.51,70.51,81800.0,56.2075,56.2234,56.1041,56.1041,81800.0
2012-07-31 15:00:00,70.51,70.55,70.46,70.55,39900.0,56.1041,56.1359,56.0643,56.1359,39900.0
2012-07-31 15:30:00,70.55,70.56,70.34,70.34,171400.0,56.1359,56.1439,55.9688,55.9688,171400.0
2012-08-01 09:30:00,70.67,70.69,70.44,70.45,179800.0,56.2314,56.2473,56.0484,56.0563,179800.0
2012-08-01 10:00:00,70.47,70.57,70.3,70.4,67500.0,56.0723,56.1518,55.937,56.0166,67500.0
2012-08-01 10:30:00,70.45,70.58,70.38,70.53,85800.0,56.0563,56.1598,56.0007,56.12,85800.0
2012-08-01 11:00:00,70.54,70.55,70.38,70.44,159500.0,56.128,56.1359,56.0007,56.0484,159500.0
2012-08-01 11:30:00,70.44,70.49,70.42,70.46,60000.0,56.0484,56.0882,56.0325,56.0643,60000.0
2012-08-01 12:00:00,70.47,70.51,70.45,70.5,19300.0,56.0723,56.1041,56.0563,56.0961,19300.0
2012-08-01 12:30:00,70.51,70.52,70.47,70.51,64600.0,56.1041,56.112,56.0723,56.1041,64600.0
2012-08-01 13:00:00,70.51,70.58,70.45,70.46,45100.0,56.1041,56.1598,56.0563,56.0643,45100.0
2012-08-01 13:30:00,70.45,70.5,70.35,70.35,67400.0,56.0563,56.0961,55.9768,55.9768,67400.0
2012-08-01 14:00:00,70.36,70.39,69.98,70.36,149900.0,55.9847,56.0086,55.6824,55.9847,149900.0
2012-08-01 14:30:00,70.3,70.3,70.11,70.25,103200.0,55.937,55.937,55.7858,55.8972,103200.0
2012-08-01 15:00:00,70.25,70.41,70.18,70.4,86900.0,55.8972,56.0245,55.8415,56.0166,86900.0
2012-08-01 15:30:00,70.41,70.41,70.02,70.04,181800.0,56.0245,56.0245,55.7142,55.7301,181800.0
2012-08-02 09:30:00,69.56,69.8,69.36,69.78,197200.0,55.3482,55.5392,55.189,55.5232,197200.0
2012-08-02 10:00:00,69.77,70.03,69.64,70.02,87100.0,55.5153,55.7222,55.4118,55.7142,87100.0
2012-08-02 10:30:00,70.02,70.02,69.66,69.75,39000.0,55.7142,55.7142,55.4278,55.4994,39000.0
2012-08-02 11:00:00,69.73,69.74,69.42,69.57,58000.0,55.4835,55.4914,55.2368,55.3561,58000.0
2012-08-02 11:30:00,69.56,69.56,69.21,69.31,60100.0,55.3482,55.3482,55.0697,55.1493,60100.0
2012-08-02 12:00:00,69.33,69.38,69.24,69.24,85800.0,55.1652,55.205,55.0936,55.0936,85800.0
2012-08-02 12:30:00,69.24,69.28,69.03,69.27,73000.0,55.0936,55.1254,54.9265,55.1174,73000.0
2012-08-02 13:00:00,69.25,69.31,69.2,69.25,52800.0,55.1015,55.1493,55.0617,55.1015,52800.0
2012-08-02 13:30:00,69.24,69.28,69.18,69.18,52000.0,55.0936,55.1254,55.0458,55.0458,52000.0
2012-08-02 14:00:00,69.16,69.26,69.11,69.22,64200.0,55.0299,55.1095,54.9901,55.0777,64200.0
2012-08-02 14:30:00,69.22,69.44,69.22,69.33,55200.0,55.0777,55.2527,55.0777,55.1652,55200.0
2012-08-02 15:00:00,69.34,69.48,69.33,69.39,101900.0,55.1731,55.2845,55.1652,55.2129,101900.0
2012-08-02 15:30:00,69.38,69.61,69.38,69.55,189800.0,55.205,55.388,55.205,55.3402,189800.0
2012-08-03 09:30:00,70.57,70.82,70.5,70.79,163800.0,56.1518,56.3508,56.0961,56.3269,163800.0
2012-08-03 10:00:00,70.76,71.0,70.76,70.98,71800.0,56.303,56.494,56.303,56.4781,71800.0
2012-08-03 10:30:00,70.99,71.0,70.83,70.88,79900.0,56.486,56.494,56.3587,56.3985,79900.0
2012-08-03 11:00:00,70.9,71.02,70.87,70.97,119500.0,56.4144,56.5099,56.3905,56.4701,119500.0
2012-08-03 11:30:00,70.98,71.08,70.97,71.08,82500.0,56.4781,56.5576,56.4701,56.5576,82500.0
2012-08-03 12:00:00,71.09,71.13,71.03,71.09,80900.0,56.5656,56.5974,56.5178,56.5656,80900.0
2012-08-03 12:30:00,71.1,71.11,71.0,71.0,28900.0,56.5735,56.5815,56.494,56.494,28900.0
2012-08-03 13:00:00,71.01,71.07,71.01,71.03,108900.0,56.5019,56.5497,56.5019,56.5178,108900.0
2012-08-03 13:30:00,71.03,71.04,70.97,71.04,157100.0,56.5178,56.5258,56.4701,56.5258,157100.0
2012-08-03 14:00:00,71.04,71.09,71.03,71.05,79100.0,56.5258,56.5656,56.5178,56.5338,79100.0
2012-08-03 14:30:00,71.06,71.06,70.99,71.01,116800.0,56.5417,56.5417,56.486,56.5019,116800.0
2012-08-03 15:00:00,71.01,71.08,70.97,70.97,133500.0,56.5019,56.5576,56.4701,56.4701,133500.0
2012-08-03 15:30:00,70.96,71.01,70.83,70.96,188900.0,56.4622,56.5019,56.3587,56.4622,188900.0
2012-08-06 09:30:00,71.13,71.38,71.08,71.31,102900.0,56.5974,56.7963,56.5576,56.7406,102900.0
2012-08-06 10:00:00,71.31,71.4,71.27,71.34,49400.0,56.7406,56.8123,56.7088,56.7645,49400.0
2012-08-06 10:30:00,71.35,71.4,71.31,71.34,61500.0,56.7725,56.8123,56.7406,56.7645,61500.0
2012-08-06 11:00:00,71.33,71.38,71.25,71.25,51700.0,56.7566,56.7963,56.6929,56.6929,51700.0
2012-08-06 11:30:00,71.24,71.35,71.24,71.33,24900.0,56.6849,56.7725,56.6849,56.7566,24900.0
2012-08-06 12:00:00,71.32,71.33,71.26,71.31,46500.0,56.7486,56.7566,56.7009,56.7406,46500.0
2012-08-06 12:30:00,71.31,71.4,71.3,71.4,63500.0,56.7406,56.8123,56.7327,56.8123,63500.0
2012-08-06 13:00:00,71.4,71.42,71.37,71.41,60100.0,56.8123,56.8282,56.7884,56.8202,60100.0
2012-08-06 13:30:00,71.41,71.41,71.32,71.34,63300.0,56.8202,56.8202,56.7486,56.7645,63300.0
2012-08-06 14:00:00,71.33,71.38,71.33,71.37,60900.0,56.7566,56.7963,56.7566,56.7884,60900.0
2012-08-06 14:30:00,71.38,71.41,71.35,71.37,52000.0,56.7963,56.8202,56.7725,56.7884,52000.0
2012-08-06 15:00:00,71.39,71.41,71.32,71.36,181100.0,56.8043,56.8202,56.7486,56.7804,181100.0
2012-08-06 15:30:00,71.36,71.37,71.11,71.15,166700.0,56.7804,56.7884,56.5815,56.6133,166700.0
2012-08-07 09:30:00,71.46,71.62,71.43,71.57,116800.0,56.86,56.9873,56.8361,56.9475,116800.0
2012-08-07 10:00:00,71.59,71.72,71.53,71.66,80400.0,56.9634,57.0669,56.9157,57.0191,80400.0
2012-08-07 10:30:00,71.68,71.7,71.63,71.66,55800.0,57.035,57.051,56.9953,57.0191,55800.0
2012-08-07 11:00:00,71.66,71.67,71.56,71.65,61600.0,57.0191,57.0271,56.9396,57.0112,61600.0
2012-08-07 11:30:00,71.66,71.83,71.64,71.8,63800.0,57.0191,57.1544,57.0032,57.1305,63800.0
2012-08-07 12:00:00,71.81,71.84,71.78,71.82,39100.0,57.1385,57.1624,57.1146,57.1464,39100.0
2012-08-07 12:30:00,71.83,71.88,71.82,71.84,76400.0,57.1544,57.1942,57.1464,57.1624,76400.0
2012-08-07 13:00:00,71.82,71.84,71.78,71.84,42500.0,57.1464,57.1624,57.1146,57.1624,42500.0
2012-08-07 13:30:00,71.84,71.85,71.79,71.81,87300.0,57.1624,57.1703,57.1226,57.1385,87300.0
2012-08-07 14:00:00,71.8,71.8,71.71,71.71,75400.0,57.1305,57.1305,57.0589,57.0589,75400.0
2012-08-07 14:30:00,71.71,71.76,71.7,71.71,106900.0,57.0589,57.0987,57.051,57.0589,106900.0
2012-08-07 15:00:00,71.71,71.71,71.61,71.67,94200.0,57.0589,57.0589,56.9793,57.0271,94200.0
2012-08-07 15:30:00,71.68,71.69,71.55,71.56,153000.0,57.035,57.043,56.9316,56.9396,153000.0
2012-08-08 09:30:00,71.34,71.49,71.31,71.45,74600.0,56.7645,56.8839,56.7406,56.852,74600.0
2012-08-08 10:00:00,71.44,71.54,71.42,71.49,38000.0,56.8441,56.9237,56.8282,56.8839,38000.0
2012-08-08 10:30:00,71.5,71.52,71.41,71.48,47100.0,56.8918,56.9077,56.8202,56.8759,47100.0
2012-08-08 11:00:00,71.49,71.71,71.48,71.7,51500.0,56.8839,57.0589,56.8759,57.051,51500.0
2012-08-08 11:30:00,71.69,71.75,71.65,71.65,44700.0,57.043,57.0907,57.0112,57.0112,44700.0
2012-08-08 12:00:00,71.63,71.7,71.63,71.66,39200.0,56.9953,57.051,56.9953,57.0191,39200.0
2012-08-08 12:30:00,71.65,71.66,71.53,71.61,160600.0,57.0112,57.0191,56.9157,56.9793,160600.0
2012-08-08 13:00:00,71.62,71.68,71.61,71.65,90700.0,56.9873,57.035,56.9793,57.0112,90700.0
2012-08-08 13:30:00,71.65,71.68,71.59,71.61,18900.0,57.0112,57.035,56.9634,56.9793,18900.0
2012-08-08 14:00:00,71.62,71.63,71.49,71.56,59500.0,56.9873,56.9953,56.8839,56.9396,59500.0
2012-08-08 14:30:00,71.54,71.59,71.52,71.53,65200.0,56.9237,56.9634,56.9077,56.9157,65200.0
2012-08-08 15:00:00,71.53,71.67,71.53,71.64,98400.0,56.9157,57.0271,56.9157,57.0032,98400.0
2012-08-08 15:30:00,71.64,71.69,71.57,71.62,115800.0,57.0032,57.043,56.9475,56.9873,115800.0
2012-08-09 09:30:00,71.53,71.79,71.53,71.65,93800.0,56.9157,57.1226,56.9157,57.0112,93800.0
2012-08-09 10:00:00,71.66,71.83,71.65,71.76,55100.0,57.0191,57.1544,57.0112,57.0987,55100.0
2012-08-09 10:30:00,71.75,71.88,71.74,71.83,33900.0,57.0907,57.1942,57.0828,57.1544,33900.0
2012-08-09 11:00:00,71.84,71.85,71.75,71.78,26900.0,57.1624,57.1703,57.0907,57.1146,26900.0
2012-08-09 11:30:00,71.76,71.79,71.51,71.57,62800.0,57.0987,57.1226,56.8998,56.9475,62800.0
2012-08-09 12:00:00,71.55,71.63,71.54,71.58,22100.0,56.9316,56.9953,56.9237,56.9555,22100.0
2012-08-09 12:30:00,71.59,71.75,71.59,71.75,33600.0,56.9634,57.0907,56.9634,57.0907,33600.0
2012-08-09 13:00:00,71.77,71.79,71.68,71.7,39600.0,57.1067,57.1226,57.035,57.051,39600.0
2012-08-09 13:30:00,71.72,71.74,71.67,71.7,56900.0,57.0669,57.0828,57.0271,57.051,56900.0
2012-08-09 14:00:00,71.72,71.74,71.69,71.73,28100.0,57.0669,57.0828,57.043,57.0748,28100.0
2012-08-09 14:30:00,71.74,71.82,71.74,71.76,64400.0,57.0828,57.1464,57.0828,57.0987,64400.0
2012-08-09 15:00:00,71.76,71.79,71.71,71.75,51900.0,57.0987,57.1226,57.0589,57.0907,51900.0
2012-08-09 15:30:00,71.76,71.79,71.67,71.72,87500.0,57.0987,57.1226,57.0271,57.0669,87500.0
2012-08-10 09:30:00,71.5,71.51,71.33,71.4,80100.0,56.8918,56.8998,56.7566,56.8123,80100.0
2012-08-10 10:00:00,71.45,71.62,71.39,71.55,52500.0,56.852,56.9873,56.8043,56.9316,52500.0
2012-08-10 10:30:00,71.6,71.67,71.56,71.61,103700.0,56.9714,57.0271,56.9396,56.9793,103700.0
2012-08-10 11:00:00,71.61,71.64,71.39,71.58,101700.0,56.9793,57.0032,56.8043,56.9555,101700.0
2012-08-10 11:30:00,71.59,71.65,71.53,71.64,55200.0,56.9634,57.0112,56.9157,57.0032,55200.0
2012-08-10 12:00:00,71.63,71.65,71.57,71.62,35300.0,56.9953,57.0112,56.9475,56.9873,35300.0
2012-08-10 12:30:00,71.62,71.62,71.55,71.58,77100.0,56.9873,56.9873,56.9316,56.9555,77100.0
2012-08-10 13:00:00,71.58,71.59,71.52,71.58,46600.0,56.9555,56.9634,56.9077,56.9555,46600.0
2012-08-10 13:30:00,71.58,71.66,71.57,71.64,57900.0,56.9555,57.0191,56.9475,57.0032,57900.0
2012-08-10 14:00:00,71.65,71.66,71.59,71.63,40100.0,57.0112,57.0191,56.9634,56.9953,40100.0
2012-08-10 14:30:00,71.64,71.68,71.62,71.66,51000.0,57.0032,57.035,56.9873,57.0191,51000.0
2012-08-10 15:00:00,71.66,71.74,71.65,71.74,34700.0,57.0191,57.0828,57.0112,57.0828,34700.0
2012-08-10 15:30:00,71.74,71.87,71.69,71.84,95600.0,57.0828,57.1862,57.043,57.1624,95600.0
2012-08-13 09:30:00,71.73,71.85,71.67,71.76,117900.0,57.0748,57.1703,57.0271,57.0987,117900.0
2012-08-13 10:00:00,71.79,71.82,71.53,71.57,149800.0,57.1226,57.1464,56.9157,56.9475,149800.0
2012-08-13 10:30:00,71.58,71.58,71.48,71.49,198500.0,56.9555,56.9555,56.8759,56.8839,198500.0
2012-08-13 11:00:00,71.48,71.52,71.38,71.49,97200.0,56.8759,56.9077,56.7963,56.8839,97200.0
2012-08-13 11:30:00,71.49,71.53,71.47,71.5,33200.0,56.8839,56.9157,56.868,56.8918,33200.0
2012-08-13 12:00:00,71.52,71.52,71.43,71.46,33200.0,56.9077,56.9077,56.8361,56.86,33200.0
2012-08-13 12:30:00,71.47,71.59,71.45,71.58,39600.0,56.868,56.9634,56.852,56.9555,39600.0
2012-08-13 13:00:00,71.59,71.61,71.53,71.55,32300.0,56.9634,56.9793,56.9157,56.9316,32300.0
2012-08-13 13:30:00,71.55,71.64,71.52,71.62,93300.0,56.9316,57.0032,56.9077,56.9873,93300.0
2012-08-13 14:00:00,71.62,71.74,71.6,71.69,142600.0,56.9873,57.0828,56.9714,57.043,142600.0
2012-08-13 14:30:00,71.72,71.8,71.69,71.76,144900.0,57.0669,57.1305,57.043,57.0987,144900.0
2012-08-13 15:00:00,71.76,71.78,71.68,71.69,82900.0,57.0987,57.1146,57.035,57.043,82900.0
2012-08-13 15:30:00,71.68,71.8,71.68,71.8,260100.0,57.035,57.1305,57.035,57.1305,260100.0
2012-08-14 09:30:00,72.07,72.12,71.86,71.91,202100.0,57.3454,57.3852,57.1783,57.2181,202100.0
2012-08-14 10:00:00,71.92,72.01,71.85,71.9,87100.0,57.226,57.2976,57.1703,57.2101,87100.0
2012-08-14 10:30:00,71.9,71.97,71.83,71.95,57600.0,57.2101,57.2658,57.1544,57.2499,57600.0
2012-08-14 11:00:00,71.94,72.0,71.93,71.99,92600.0,57.2419,57.2897,57.234,57.2817,92600.0
2012-08-14 11:30:00,72.0,72.07,71.99,72.02,52300.0,57.2897,57.3454,57.2817,57.3056,52300.0
2012-08-14 12:00:00,72.02,72.03,71.97,72.01,38700.0,57.3056,57.3135,57.2658,57.2976,38700.0
2012-08-14 12:30:00,72.05,72.05,71.87,71.9,43700.0,57.3295,57.3295,57.1862,57.2101,43700.0
2012-08-14 13:00:00,71.9,71.94,71.83,71.85,38200.0,57.2101,57.2419,57.1544,57.1703,38200.0
2012-08-14 13:30:00,71.85,71.91,71.85,71.88,28300.0,57.1703,57.2181,57.1703,57.1942,28300.0
2012-08-14 14:00:00,71.89,71.92,71.85,71.88,29000.0,57.2021,57.226,57.1703,57.1942,29000.0
2012-08-14 14:30:00,71.9,71.91,71.84,71.89,32600.0,57.2101,57.2181,57.1624,57.2021,32600.0
2012-08-14 15:00:00,71.94,71.95,71.79,71.85,50200.0,57.2419,57.2499,57.1226,57.1703,50200.0
2012-08-14 15:30:00,71.83,71.83,71.59,71.77,241900.0,57.1544,57.1544,56.9634,57.1067,241900.0
2012-08-15 09:30:00,71.69,71.94,71.66,71.9,103400.0,57.043,57.2419,57.0191,57.2101,103400.0
2012-08-15 10:00:00,71.89,71.95,71.83,71.87,94900.0,57.2021,57.2499,57.1544,57.1862,94900.0
2012-08-15 10:30:00,71.88,71.91,71.75,71.86,44100.0,57.1942,57.2181,57.0907,57.1783,44100.0
2012-08-15 11:00:00,71.85,71.92,71.82,71.83,29200.0,57.1703,57.226,57.1464,57.1544,29200.0
2012-08-15 11:30:00,71.84,71.92,71.83,71.91,49100.0,57.1624,57.226,57.1544,57.2181,49100.0
2012-08-15 12:00:00,71.93,71.95,71.89,71.94,31400.0,57.234,57.2499,57.2021,57.2419,31400.0
2012-08-15 12:30:00,71.94,71.95,71.91,71.95,54600.0,57.2419,57.2499,57.2181,57.2499,54600.0
2012-08-15 13:00:00,71.93,71.94,71.87,71.88,44800.0,57.234,57.2419,57.1862,57.1942,44800.0
2012-08-15 13:30:00,71.89,71.9,71.85,71.85,52800.0,57.2021,57.2101,57.1703,57.1703,52800.0
2012-08-15 14:00:00,71.85,71.91,71.83,71.9,48600.0,57.1703,57.2181,57.1544,57.2101,48600.0
2012-08-15 14:30:00,71.91,72.03,71.87,71.98,59900.0,57.2181,57.3135,57.1862,57.2738,59900.0
2012-08-15 15:00:00,71.98,72.0,71.9,71.94,55500.0,57.2738,57.2897,57.2101,57.2419,55500.0
2012-08-15 15:30:00,71.93,71.97,71.88,71.93,148700.0,57.234,57.2658,57.1942,57.234,148700.0
2012-08-16 09:30:00,72.05,72.1,71.9,71.92,125600.0,57.3295,57.3692,57.2101,57.226,125600.0
2012-08-16 10:00:00,71.92,71.99,71.82,71.97,50800.0,57.226,57.2817,57.1464,57.2658,50800.0
2012-08-16 10:30:00,72.0,72.16,71.98,72.13,76800.0,57.2897,57.417,57.2738,57.3931,76800.0
2012-08-16 11:00:00,72.13,72.19,72.11,72.19,71100.0,57.3931,57.4408,57.3772,57.4408,71100.0
2012-08-16 11:30:00,72.19,72.35,72.16,72.32,76000.0,57.4408,57.5682,57.417,57.5443,76000.0
2012-08-16 12:00:00,72.33,72.36,72.3,72.33,73000.0,57.5522,57.5761,57.5284,57.5522,73000.0
2012-08-16 12:30:00,72.34,72.39,72.3,72.38,42500.0,57.5602,57.6,57.5284,57.592,42500.0
2012-08-16 13:00:00,72.39,72.44,72.37,72.39,98900.0,57.6,57.6398,57.5841,57.6,98900.0
2012-08-16 13:30:00,72.4,72.42,72.36,72.39,41100.0,57.6079,57.6239,57.5761,57.6,41100.0
2012-08-16 14:00:00,72.39,72.48,72.39,72.45,53000.0,57.6,57.6716,57.6,57.6477,53000.0
2012-08-16 14:30:00,72.46,72.57,72.46,72.51,115700.0,57.6557,57.7432,57.6557,57.6955,115700.0
2012-08-16 15:00:00,72.51,72.58,72.45,72.57,222300.0,57.6955,57.7512,57.6477,57.7432,222300.0
2012-08-16 15:30:00,72.56,72.58,72.42,72.48,329300.0,57.7353,57.7512,57.6239,57.6716,329300.0
2012-08-17 09:30:00,72.58,72.63,72.46,72.59,239500.0,57.7512,57.791,57.6557,57.7591,239500.0
2012-08-17 10:00:00,72.6,72.61,72.48,72.51,117800.0,57.7671,57.775,57.6716,57.6955,117800.0
2012-08-17 10:30:00,72.5,72.53,72.44,72.5,59700.0,57.6875,57.7114,57.6398,57.6875,59700.0
2012-08-17 11:00:00,72.5,72.53,72.46,72.5,33300.0,57.6875,57.7114,57.6557,57.6875,33300.0
2012-08-17 11:30:00,72.5,72.6,72.48,72.6,58300.0,57.6875,57.7671,57.6716,57.7671,58300.0
2012-08-17 12:00:00,72.6,72.6,72.55,72.56,72600.0,57.7671,57.7671,57.7273,57.7353,72600.0
2012-08-17 12:30:00,72.56,72.57,72.5,72.52,62800.0,57.7353,57.7432,57.6875,57.7034,62800.0
2012-08-17 13:00:00,72.52,72.56,72.51,72.55,25700.0,57.7034,57.7353,57.6955,57.7273,25700.0
2012-08-17 13:30:00,72.54,72.58,72.54,72.55,32000.0,57.7193,57.7512,57.7193,57.7273,32000.0
2012-08-17 14:00:00,72.55,72.6,72.53,72.59,61900.0,57.7273,57.7671,57.7114,57.7591,61900.0
2012-08-17 14:30:00,72.59,72.63,72.58,72.62,72800.0,57.7591,57.791,57.7512,57.783,72800.0
2012-08-17 15:00:00,72.62,72.65,72.58,72.6,80800.0,57.783,57.8069,57.7512,57.7671,80800.0
2012-08-17 15:30:00,72.6,72.69,72.54,72.66,191300.0,57.7671,57.8387,57.7193,57.8148,191300.0
2012-08-20 09:30:00,72.53,72.6,72.4,72.44,179900.0,57.7114,57.7671,57.6079,57.6398,179900.0
2012-08-20 10:00:00,72.43,72.46,72.3,72.37,59900.0,57.6318,57.6557,57.5284,57.5841,59900.0
2012-08-20 10:30:00,72.36,72.44,72.32,72.44,44700.0,57.5761,57.6398,57.5443,57.6398,44700.0
2012-08-20 11:00:00,72.43,72.46,72.38,72.38,79800.0,57.6318,57.6557,57.592,57.592,79800.0
2012-08-20 11:30:00,72.38,72.52,72.37,72.48,54200.0,57.592,57.7034,57.5841,57.6716,54200.0
2012-08-20 12:00:00,72.49,72.56,72.49,72.51,71200.0,57.6796,57.7353,57.6796,57.6955,71200.0
2012-08-20 12:30:00,72.51,72.51,72.45,72.48,37300.0,57.6955,57.6955,57.6477,57.6716,37300.0
2012-08-20 13:00:00,72.47,72.52,72.47,72.51,29200.0,57.6636,57.7034,57.6636,57.6955,29200.0
2012-08-20 13:30:00,72.5,72.5,72.42,72.48,37800.0,57.6875,57.6875,57.6239,57.6716,37800.0
2012-08-20 14:00:00,72.48,72.57,72.45,72.57,27800.0,57.6716,57.7432,57.6477,57.7432,27800.0
2012-08-20 14:30:00,72.57,72.63,72.52,72.56,95300.0,57.7432,57.791,57.7034,57.7353,95300.0
2012-08-20 15:00:00,72.55,72.58,72.51,72.58,101000.0,57.7273,57.7512,57.6955,57.7512,101000.0
2012-08-20 15:30:00,72.59,72.63,72.55,72.62,284900.0,57.7591,57.791,57.7273,57.783,284900.0
2012-08-21 09:30:00,72.8,72.93,72.76,72.92,195900.0,57.9262,58.0297,57.8944,58.0217,195900.0
2012-08-21 10:00:00,72.92,73.03,72.92,73.03,362800.0,58.0217,58.1092,58.0217,58.1092,362800.0
2012-08-21 10:30:00,73.03,73.11,73.01,73.02,182300.0,58.1092,58.1729,58.0933,58.1013,182300.0
2012-08-21 11:00:00,73.03,73.05,72.85,72.88,148200.0,58.1092,58.1251,57.966,57.9899,148200.0
2012-08-21 11:30:00,72.88,72.89,72.74,72.79,77400.0,57.9899,57.9978,57.8785,57.9183,77400.0
2012-08-21 12:00:00,72.78,72.81,72.71,72.75,110500.0,57.9103,57.9342,57.8546,57.8864,110500.0
2012-08-21 12:30:00,72.77,72.78,72.66,72.73,80700.0,57.9023,57.9103,57.8148,57.8705,80700.0
2012-08-21 13:00:00,72.72,72.72,72.61,72.62,224800.0,57.8626,57.8626,57.775,57.783,224800.0
2012-08-21 13:30:00,72.62,72.62,72.46,72.57,107600.0,57.783,57.783,57.6557,57.7432,107600.0
2012-08-21 14:00:00,72.56,72.6,72.49,72.51,134300.0,57.7353,57.7671,57.6796,57.6955,134300.0
2012-08-21 14:30:00,72.51,72.55,72.42,72.47,167900.0,57.6955,57.7273,57.6239,57.6636,167900.0
2012-08-21 15:00:00,72.46,72.46,72.25,72.31,275800.0,57.6557,57.6557,57.4886,57.5363,275800.0
2012-08-21 15:30:00,72.32,72.43,72.29,72.41,299500.0,57.5443,57.6318,57.5204,57.6159,299500.0
2012-08-22 09:30:00,72.22,72.4,72.13,72.31,236200.0,57.4647,57.6079,57.3931,57.5363,236200.0
2012-08-22 10:00:00,72.3,72.36,72.24,72.33,72900.0,57.5284,57.5761,57.4806,57.5522,72900.0
2012-08-22 10:30:00,72.38,72.39,72.17,72.17,93800.0,57.592,57.6,57.4249,57.4249,93800.0
2012-08-22 11:00:00,72.15,72.26,72.1,72.15,144400.0,57.409,57.4965,57.3692,57.409,144400.0
2012-08-22 11:30:00,72.13,72.21,72.09,72.21,184600.0,57.3931,57.4568,57.3613,57.4568,184600.0
2012-08-22 12:00:00,72.22,72.23,72.11,72.15,108300.0,57.4647,57.4727,57.3772,57.409,108300.0
2012-08-22 12:30:00,72.15,72.15,72.02,72.06,245400.0,57.409,57.409,57.3056,57.3374,245400.0
2012-08-22 13:00:00,72.06,72.16,72.04,72.14,39500.0,57.3374,57.417,57.3215,57.4011,39500.0
2012-08-22 13:30:00,72.16,72.2,72.1,72.14,38600.0,57.417,57.4488,57.3692,57.4011,38600.0
2012-08-22 14:00:00,72.14,72.41,72.13,72.22,237900.0,57.4011,57.6159,57.3931,57.4647,237900.0
2012-08-22 14:30:00,72.23,72.5,72.21,72.47,153700.0,57.4727,57.6875,57.4568,57.6636,153700.0
2012-08-22 15:00:00,72.48,72.53,72.36,72.42,176200.0,57.6716,57.7114,57.5761,57.6239,176200.0
2012-08-22 15:30:00,72.4,72.46,72.36,72.39,186800.0,57.6079,57.6557,57.5761,57.6,186800.0
2012-08-23 09:30:00,72.26,72.27,71.95,71.99,176300.0,57.4965,57.5045,57.2499,57.2817,176300.0
2012-08-23 10:00:00,72.0,72.08,71.88,72.05,187300.0,57.2897,57.3533,57.1942,57.3295,187300.0
2012-08-23 10:30:00,72.03,72.17,71.98,72.09,182500.0,57.3135,57.4249,57.2738,57.3613,182500.0
2012-08-23 11:00:00,72.1,72.17,71.99,72.15,66900.0,57.3692,57.4249,57.2817,57.409,66900.0
2012-08-23 11:30:00,72.15,72.15,72.01,72.07,53300.0,57.409,57.409,57.2976,57.3454,53300.0
2012-08-23 12:00:00,72.07,72.07,71.89,71.95,49500.0,57.3454,57.3454,57.2021,57.2499,49500.0
2012-08-23 12:30:00,71.95,72.03,71.89,71.92,21400.0,57.2499,57.3135,57.2021,57.226,21400.0
2012-08-23 13:00:00,71.91,71.91,71.72,71.75,65500.0,57.2181,57.2181,57.0669,57.0907,65500.0
2012-08-23 13:30:00,71.75,71.85,71.73,71.82,164400.0,57.0907,57.1703,57.0748,57.1464,164400.0
2012-08-23 14:00:00,71.82,71.86,71.79,71.8,178400.0,57.1464,57.1783,57.1226,57.1305,178400.0
2012-08-23 14:30:00,71.8,71.96,71.8,71.87,96100.0,57.1305,57.2578,57.1305,57.1862,96100.0
2012-08-23 15:00:00,71.87,71.99,71.81,71.89,126000.0,57.1862,57.2817,57.1385,57.2021,126000.0
2012-08-23 15:30:00,71.88,71.93,71.79,71.83,235200.0,57.1942,57.234,57.1226,57.1544,235200.0
2012-08-24 09:30:00,71.64,71.74,71.6,71.61,122900.0,57.0032,57.0828,56.9714,56.9793,122900.0
2012-08-24 10:00:00,71.61,71.77,71.6,71.72,61100.0,56.9793,57.1067,56.9714,57.0669,61100.0
2012-08-24 10:30:00,71.71,71.97,71.71,71.91,67100.0,57.0589,57.2658,57.0589,57.2181,67100.0
2012-08-24 11:00:00,71.91,72.21,71.91,72.14,67000.0,57.2181,57.4568,57.2181,57.4011,67000.0
2012-08-24 11:30:00,72.14,72.19,72.06,72.09,54600.0,57.4011,57.4408,57.3374,57.3613,54600.0
2012-08-24 12:00:00,72.06,72.16,72.05,72.16,41100.0,57.3374,57.417,57.3295,57.417,41100.0
2012-08-24 12:30:00,72.16,72.21,72.14,72.2,65600.0,57.417,57.4568,57.4011,57.4488,65600.0
2012-08-24 13:00:00,72.2,72.2,72.15,72.16,32400.0,57.4488,57.4488,57.409,57.417,32400.0
2012-08-24 13:30:00,72.18,72.33,72.18,72.26,48800.0,57.4329,57.5522,57.4329,57.4965,48800.0
2012-08-24 14:00:00,72.26,72.27,72.2,72.23,62900.0,57.4965,57.5045,57.4488,57.4727,62900.0
2012-08-24 14:30:00,72.24,72.24,72.15,72.18,111300.0,57.4806,57.4806,57.409,57.4329,111300.0
2012-08-24 15:00:00,72.17,72.27,72.14,72.25,70700.0,57.4249,57.5045,57.4011,57.4886,70700.0
2012-08-24 15:30:00,72.26,72.38,72.17,72.25,120300.0,57.4965,57.592,57.4249,57.4886,120300.0
2012-08-27 09:30:00,72.42,72.43,72.18,72.18,85900.0,57.6239,57.6318,57.4329,57.4329,85900.0
2012-08-27 10:00:00,72.17,72.27,72.15,72.2,53800.0,57.4249,57.5045,57.409,57.4488,53800.0
2012-08-27 10:30:00,72.25,72.27,72.17,72.25,43700.0,57.4886,57.5045,57.4249,57.4886,43700.0
2012-08-27 11:00:00,72.22,72.49,72.22,72.48,75400.0,57.4647,57.6796,57.4647,57.6716,75400.0
2012-08-27 11:30:00,72.48,72.52,72.41,72.42,56500.0,57.6716,57.7034,57.6159,57.6239,56500.0
2012-08-27 12:00:00,72.41,72.47,72.36,72.38,40100.0,57.6159,57.6636,57.5761,57.592,40100.0
2012-08-27 12:30:00,72.38,72.4,72.36,72.4,51200.0,57.592,57.6079,57.5761,57.6079,51200.0
2012-08-27 13:00:00,72.39,72.44,72.37,72.43,67300.0,57.6,57.6398,57.5841,57.6318,67300.0
2012-08-27 13:30:00,72.42,72.42,72.3,72.33,70900.0,57.6239,57.6239,57.5284,57.5522,70900.0
2012-08-27 14:00:00,72.33,72.36,72.28,72.35,77700.0,57.5522,57.5761,57.5125,57.5682,77700.0
2012-08-27 14:30:00,72.35,72.39,72.34,72.36,69000.0,57.5682,57.6,57.5602,57.5761,69000.0
2012-08-27 15:00:00,72.35,72.37,72.24,72.27,88500.0,57.5682,57.5841,57.4806,57.5045,88500.0
2012-08-27 15:30:00,72.28,72.29,72.13,72.21,110800.0,57.5125,57.5204,57.3931,57.4568,110800.0
2012-08-28 09:30:00,72.1,72.29,72.03,72.09,117500.0,57.3692,57.5204,57.3135,57.3613,117500.0
2012-08-28 10:00:00,72.06,72.4,71.98,72.35,162300.0,57.3374,57.6079,57.2738,57.5682,162300.0
2012-08-28 10:30:00,72.41,72.44,72.21,72.23,63300.0,57.6159,57.6398,57.4568,57.4727,63300.0
2012-08-28 11:00:00,72.2,72.26,72.14,72.25,45200.0,57.4488,57.4965,57.4011,57.4886,45200.0
2012-08-28 11:30:00,72.22,72.32,72.19,72.32,62100.0,57.4647,57.5443,57.4408,57.5443,62100.0
2012-08-28 12:00:00,72.33,72.38,72.33,72.34,41000.0,57.5522,57.592,57.5522,57.5602,41000.0
2012-08-28 12:30:00,72.31,72.38,72.3,72.38,38300.0,57.5363,57.592,57.5284,57.592,38300.0
2012-08-28 13:00:00,72.38,72.38,72.25,72.27,49700.0,57.592,57.592,57.4886,57.5045,49700.0
2012-08-28 13:30:00,72.27,72.32,72.23,72.25,28200.0,57.5045,57.5443,57.4727,57.4886,28200.0
2012-08-28 14:00:00,72.25,72.35,72.24,72.35,36300.0,57.4886,57.5682,57.4806,57.5682,36300.0
2012-08-28 14:30:00,72.37,72.38,72.28,72.31,50100.0,57.5841,57.592,57.5125,57.5363,50100.0
2012-08-28 15:00:00,72.32,72.43,72.27,72.28,71900.0,57.5443,57.6318,57.5045,57.5125,71900.0
2012-08-28 15:30:00,72.28,72.32,72.21,72.24,75500.0,57.5125,57.5443,57.4568,57.4806,75500.0
2012-08-29 09:30:00,72.36,72.39,72.21,72.24,66700.0,57.5761,57.6,57.4568,57.4806,66700.0
2012-08-29 10:00:00,72.25,72.36,72.21,72.33,114100.0,57.4886,57.5761,57.4568,57.5522,114100.0
2012-08-29 10:30:00,72.32,72.33,72.09,72.13,56500.0,57.5443,57.5522,57.3613,57.3931,56500.0
2012-08-29 11:00:00,72.15,72.22,72.13,72.19,31500.0,57.409,57.4647,57.3931,57.4408,31500.0
2012-08-29 11:30:00,72.21,72.35,72.21,72.3,62000.0,57.4568,57.5682,57.4568,57.5284,62000.0
2012-08-29 12:00:00,72.31,72.33,72.28,72.33,37700.0,57.5363,57.5522,57.5125,57.5522,37700.0
2012-08-29 12:30:00,72.32,72.38,72.3,72.35,19600.0,57.5443,57.592,57.5284,57.5682,19600.0
2012-08-29 13:00:00,72.35,72.46,72.35,72.45,45300.0,57.5682,57.6557,57.5682,57.6477,45300.0
2012-08-29 13:30:00,72.44,72.51,72.42,72.48,56300.0,57.6398,57.6955,57.6239,57.6716,56300.0
2012-08-29 14:00:00,72.47,72.48,72.41,72.47,68600.0,57.6636,57.6716,57.6159,57.6636,68600.0
2012-08-29 14:30:00,72.48,72.48,72.38,72.39,50300.0,57.6716,57.6716,57.592,57.6,50300.0
2012-08-29 15:00:00,72.38,72.43,72.35,72.42,45100.0,57.592,57.6318,57.5682,57.6239,45100.0
2012-08-29 15:30:00,72.43,72.43,72.31,72.33,93300.0,57.6318,57.6318,57.5363,57.5522,93300.0
2012-08-30 09:30:00,72.05,72.05,71.89,71.91,61000.0,57.3295,57.3295,57.2021,57.2181,61000.0
2012-08-30 10:00:00,71.9,71.97,71.74,71.77,74900.0,57.2101,57.2658,57.0828,57.1067,74900.0
2012-08-30 10:30:00,71.75,71.78,71.63,71.73,47900.0,57.0907,57.1146,56.9953,57.0748,47900.0
2012-08-30 11:00:00,71.73,71.86,71.71,71.83,67000.0,57.0748,57.1783,57.0589,57.1544,67000.0
2012-08-30 11:30:00,71.85,71.85,71.78,71.8,34500.0,57.1703,57.1703,57.1146,57.1305,34500.0
2012-08-30 12:00:00,71.78,71.79,71.73,71.73,23200.0,57.1146,57.1226,57.0748,57.0748,23200.0
2012-08-30 12:30:00,71.75,71.84,71.75,71.84,31200.0,57.0907,57.1624,57.0907,57.1624,31200.0
2012-08-30 13:00:00,71.84,71.84,71.73,71.78,28000.0,57.1624,57.1624,57.0748,57.1146,28000.0
2012-08-30 13:30:00,71.8,71.83,71.77,71.83,45700.0,57.1305,57.1544,57.1067,57.1544,45700.0
2012-08-30 14:00:00,71.82,71.9,71.81,71.85,38800.0,57.1464,57.2101,57.1385,57.1703,38800.0
2012-08-30 14:30:00,71.85,71.91,71.82,71.91,72000.0,57.1703,57.2181,57.1464,57.2181,72000.0
2012-08-30 15:00:00,71.9,71.94,71.88,71.93,63400.0,57.2101,57.2419,57.1942,57.234,63400.0
2012-08-30 15:30:00,71.94,72.0,71.77,71.79,99900.0,57.2419,57.2897,57.1067,57.1226,99900.0
2012-08-31 09:30:00,72.23,72.34,72.14,72.15,118600.0,57.4727,57.5602,57.4011,57.409,118600.0
2012-08-31 10:00:00,72.14,72.22,71.68,72.08,190800.0,57.4011,57.4647,57.035,57.3533,190800.0
2012-08-31 10:30:00,72.07,72.36,72.03,72.32,82900.0,57.3454,57.5761,57.3135,57.5443,82900.0
2012-08-31 11:00:00,72.34,72.45,72.29,72.3,77700.0,57.5602,57.6477,57.5204,57.5284,77700.0
2012-08-31 11:30:00,72.33,72.34,72.26,72.27,75900.0,57.5522,57.5602,57.4965,57.5045,75900.0
2012-08-31 12:00:00,72.26,72.29,71.97,72.01,84500.0,57.4965,57.5204,57.2658,57.2976,84500.0
2012-08-31 12:30:00,72.01,72.11,71.96,72.1,37600.0,57.2976,57.3772,57.2578,57.3692,37600.0
2012-08-31 13:00:00,72.08,72.1,71.89,71.92,50700.0,57.3533,57.3692,57.2021,57.226,50700.0
2012-08-31 13:30:00,71.93,72.12,71.93,72.09,41900.0,57.234,57.3852,57.234,57.3613,41900.0
2012-08-31 14:00:00,72.08,72.27,72.07,72.25,45800.0,57.3533,57.5045,57.3454,57.4886,45800.0
2012-08-31 14:30:00,72.26,72.28,72.17,72.21,50300.0,57.4965,57.5125,57.4249,57.4568,50300.0
2012-08-31 15:00:00,72.2,72.2,72.03,72.1,110600.0,57.4488,57.4488,57.3135,57.3692,110600.0
2012-08-31 15:30:00,72.09,72.28,72.03,72.15,227300.0,57.3613,57.5125,57.3135,57.409,227300.0
2012-09-04 09:30:00,72.12,72.19,72.0,72.07,154300.0,57.3852,57.4408,57.2897,57.3454,154300.0
2012-09-04 10:00:00,72.04,72.09,71.76,71.77,129800.0,57.3215,57.3613,57.0987,57.1067,129800.0
2012-09-04 10:30:00,71.75,71.82,71.62,71.69,105400.0,57.0907,57.1464,56.9873,57.043,105400.0
2012-09-04 11:00:00,71.68,71.8,71.66,71.79,71600.0,57.035,57.1305,57.0191,57.1226,71600.0
2012-09-04 11:30:00,71.78,71.81,71.73,71.78,42800.0,57.1146,57.1385,57.0748,57.1146,42800.0
2012-09-04 12:00:00,71.79,71.8,71.71,71.75,43800.0,57.1226,57.1305,57.0589,57.0907,43800.0
2012-09-04 12:30:00,71.74,71.85,71.73,71.84,35700.0,57.0828,57.1703,57.0748,57.1624,35700.0
2012-09-04 13:00:00,71.86,71.91,71.83,71.9,47000.0,57.1783,57.2181,57.1544,57.2101,47000.0
2012-09-04 13:30:00,71.9,71.92,71.84,71.87,35800.0,57.2101,57.226,57.1624,57.1862,35800.0
2012-09-04 14:00:00,71.87,72.13,71.86,72.13,59600.0,57.1862,57.3931,57.1783,57.3931,59600.0
2012-09-04 14:30:00,72.13,72.39,72.13,72.3,124200.0,57.3931,57.6,57.3931,57.5284,124200.0
2012-09-04 15:00:00,72.3,72.36,72.27,72.36,84100.0,57.5284,57.5761,57.5045,57.5761,84100.0
2012-09-04 15:30:00,72.37,72.37,72.17,72.19,190700.0,57.5841,57.5841,57.4249,57.4408,190700.0
2012-09-05 09:30:00,72.23,72.29,72.01,72.13,135700.0,57.4727,57.5204,57.2976,57.3931,135700.0
2012-09-05 10:00:00,72.15,72.35,72.13,72.35,100900.0,57.409,57.5682,57.3931,57.5682,100900.0
2012-09-05 10:30:00,72.41,72.42,72.13,72.13,117700.0,57.6159,57.6239,57.3931,57.3931,117700.0
2012-09-05 11:00:00,72.1,72.28,72.08,72.28,47000.0,57.3692,57.5125,57.3533,57.5125,47000.0
2012-09-05 11:30:00,72.32,72.34,72.24,72.26,14900.0,57.5443,57.5602,57.4806,57.4965,14900.0
2012-09-05 12:00:00,72.25,72.31,72.24,72.29,30400.0,57.4886,57.5363,57.4806,57.5204,30400.0
2012-09-05 12:30:00,72.29,72.3,72.26,72.27,22800.0,57.5204,57.5284,57.4965,57.5045,22800.0
2012-09-05 13:00:00,72.27,72.28,72.21,72.23,31400.0,57.5045,57.5125,57.4568,57.4727,31400.0
2012-09-05 13:30:00,72.21,72.21,72.01,72.09,52000.0,57.4568,57.4568,57.2976,57.3613,52000.0
2012-09-05 14:00:00,72.1,72.16,72.07,72.13,39600.0,57.3692,57.417,57.3454,57.3931,39600.0
2012-09-05 14:30:00,72.15,72.24,72.14,72.2,192000.0,57.409,57.4806,57.4011,57.4488,192000.0
2012-09-05 15:00:00,72.2,72.2,72.09,72.17,63600.0,57.4488,57.4488,57.3613,57.4249,63600.0
2012-09-05 15:30:00,72.14,72.22,72.1,72.15,84000.0,57.4011,57.4647,57.3692,57.409,84000.0
2012-09-06 09:30:00,72.55,72.96,72.55,72.96,104100.0,57.7273,58.0535,57.7273,58.0535,104100.0
2012-09-06 10:00:00,72.97,73.22,72.96,73.21,161500.0,58.0615,58.2604,58.0535,58.2525,161500.0
2012-09-06 10:30:00,73.22,73.47,73.22,73.45,129600.0,58.2604,58.4593,58.2604,58.4434,129600.0
2012-09-06 11:00:00,73.46,73.5,73.37,73.41,441700.0,58.4514,58.4832,58.3798,58.4116,441700.0
2012-09-06 11:30:00,73.43,73.56,73.42,73.51,80200.0,58.4275,58.5309,58.4195,58.4912,80200.0
2012-09-06 12:00:00,73.51,73.61,73.51,73.53,139900.0,58.4912,58.5707,58.4912,58.5071,139900.0
2012-09-06 12:30:00,73.53,73.6,73.53,73.58,72900.0,58.5071,58.5628,58.5071,58.5469,72900.0
2012-09-06 13:00:00,73.56,73.57,73.51,73.53,81000.0,58.5309,58.5389,58.4912,58.5071,81000.0
2012-09-06 13:30:00,73.52,73.59,73.51,73.56,44700.0,58.4991,58.5548,58.4912,58.5309,44700.0
2012-09-06 14:00:00,73.57,73.57,73.48,73.53,102300.0,58.5389,58.5389,58.4673,58.5071,102300.0
2012-09-06 14:30:00,73.53,73.58,73.5,73.52,77800.0,58.5071,58.5469,58.4832,58.4991,77800.0
2012-09-06 15:00:00,73.51,73.52,73.42,73.46,106100.0,58.4912,58.4991,58.4195,58.4514,106100.0
2012-09-06 15:30:00,73.47,73.6,73.47,73.58,144900.0,58.4593,58.5628,58.4593,58.5469,144900.0
2012-09-07 09:30:00,73.75,73.91,73.68,73.8,100400.0,58.6821,58.8094,58.6264,58.7219,100400.0
2012-09-07 10:00:00,73.79,73.88,73.71,73.86,58200.0,58.714,58.7856,58.6503,58.7697,58200.0
2012-09-07 10:30:00,73.85,73.93,73.78,73.88,81300.0,58.7617,58.8253,58.706,58.7856,81300.0
2012-09-07 11:00:00,73.88,73.88,73.81,73.85,93200.0,58.7856,58.7856,58.7299,58.7617,93200.0
2012-09-07 11:30:00,73.86,73.89,73.8,73.86,117100.0,58.7697,58.7935,58.7219,58.7697,117100.0
2012-09-07 12:00:00,73.85,73.88,73.82,73.82,30100.0,58.7617,58.7856,58.7378,58.7378,30100.0
2012-09-07 12:30:00,73.82,73.9,73.82,73.89,123800.0,58.7378,58.8015,58.7378,58.7935,123800.0
2012-09-07 13:00:00,73.88,73.91,73.84,73.87,31400.0,58.7856,58.8094,58.7537,58.7776,31400.0
2012-09-07 13:30:00,73.87,73.87,73.82,73.83,35200.0,58.7776,58.7776,58.7378,58.7458,35200.0
2012-09-07 14:00:00,73.82,73.9,73.81,73.89,96500.0,58.7378,58.8015,58.7299,58.7935,96500.0
2012-09-07 14:30:00,73.89,73.93,73.88,73.91,130900.0,58.7935,58.8253,58.7856,58.8094,130900.0
2012-09-07 15:00:00,73.88,73.89,73.84,73.85,136900.0,58.7856,58.7935,58.7537,58.7617,136900.0
2012-09-07 15:30:00,73.86,73.95,73.85,73.94,190600.0,58.7697,58.8413,58.7617,58.8333,190600.0
2012-09-10 09:30:00,73.88,73.92,73.77,73.89,199100.0,58.7856,58.8174,58.698,58.7935,199100.0
2012-09-10 10:00:00,73.88,73.98,73.85,73.96,33100.0,58.7856,58.8651,58.7617,58.8492,33100.0
2012-09-10 10:30:00,73.96,73.96,73.85,73.9,52900.0,58.8492,58.8492,58.7617,58.8015,52900.0
2012-09-10 11:00:00,73.88,73.96,73.85,73.91,59300.0,58.7856,58.8492,58.7617,58.8094,59300.0
2012-09-10 11:30:00,73.92,73.96,73.89,73.91,74000.0,58.8174,58.8492,58.7935,58.8094,74000.0
2012-09-10 12:00:00,73.92,73.94,73.85,73.87,54500.0,58.8174,58.8333,58.7617,58.7776,54500.0
2012-09-10 12:30:00,73.85,73.89,73.82,73.89,25800.0,58.7617,58.7935,58.7378,58.7935,25800.0
2012-09-10 13:00:00,73.9,73.94,73.88,73.94,46300.0,58.8015,58.8333,58.7856,58.8333,46300.0
2012-09-10 13:30:00,73.94,73.94,73.78,73.78,41700.0,58.8333,58.8333,58.706,58.706,41700.0
2012-09-10 14:00:00,73.8,73.85,73.8,73.82,18600.0,58.7219,58.7617,58.7219,58.7378,18600.0
2012-09-10 14:30:00,73.83,73.85,73.73,73.75,50200.0,58.7458,58.7617,58.6662,58.6821,50200.0
2012-09-10 15:00:00,73.75,73.76,73.63,73.69,70100.0,58.6821,58.6901,58.5866,58.6344,70100.0
2012-09-10 15:30:00,73.7,73.7,73.5,73.53,165200.0,58.6423,58.6423,58.4832,58.5071,165200.0
2012-09-11 09:30:00,73.56,73.8,73.55,73.78,183300.0,58.5309,58.7219,58.523,58.706,183300.0
2012-09-11 10:00:00,73.79,73.8,73.72,73.74,75700.0,58.714,58.7219,58.6583,58.6742,75700.0
2012-09-11 10:30:00,73.75,73.83,73.73,73.81,77400.0,58.6821,58.7458,58.6662,58.7299,77400.0
2012-09-11 11:00:00,73.81,73.95,73.81,73.93,87100.0,58.7299,58.8413,58.7299,58.8253,87100.0
2012-09-11 11:30:00,73.94,73.94,73.8,73.82,133000.0,58.8333,58.8333,58.7219,58.7378,133000.0
2012-09-11 12:00:00,73.83,73.85,73.73,73.8,47200.0,58.7458,58.7617,58.6662,58.7219,47200.0
2012-09-11 12:30:00,73.79,73.81,73.75,73.8,60600.0,58.714,58.7299,58.6821,58.7219,60600.0
2012-09-11 13:00:00,73.8,73.86,73.76,73.82,42200.0,58.7219,58.7697,58.6901,58.7378,42200.0
2012-09-11 13:30:00,73.83,73.89,73.8,73.83,29300.0,58.7458,58.7935,58.7219,58.7458,29300.0
2012-09-11 14:00:00,73.83,73.86,73.78,73.84,43800.0,58.7458,58.7697,58.706,58.7537,43800.0
2012-09-11 14:30:00,73.85,73.86,73.67,73.74,57700.0,58.7617,58.7697,58.6185,58.6742,57700.0
2012-09-11 15:00:00,73.72,73.76,73.64,73.66,65200.0,58.6583,58.6901,58.5946,58.6105,65200.0
2012-09-11 15:30:00,73.67,73.75,73.66,73.68,258200.0,58.6185,58.6821,58.6105,58.6264,258200.0
2012-09-12 09:30:00,73.9,74.04,73.9,73.95,185000.0,58.8015,58.9129,58.8015,58.8413,185000.0
2012-09-12 10:00:00,73.95,74.0,73.86,73.86,95800.0,58.8413,58.881,58.7697,58.7697,95800.0
2012-09-12 10:30:00,73.85,73.87,73.72,73.83,77400.0,58.7617,58.7776,58.6583,58.7458,77400.0
2012-09-12 11:00:00,73.86,73.98,73.86,73.93,175900.0,58.7697,58.8651,58.7697,58.8253,175900.0
2012-09-12 11:30:00,73.94,73.99,73.91,73.92,171700.0,58.8333,58.8731,58.8094,58.8174,171700.0
2012-09-12 12:00:00,73.94,73.94,73.84,73.94,31300.0,58.8333,58.8333,58.7537,58.8333,31300.0
2012-09-12 12:30:00,73.94,73.95,73.9,73.93,26200.0,58.8333,58.8413,58.8015,58.8253,26200.0
2012-09-12 13:00:00,73.94,74.04,73.9,73.93,36000.0,58.8333,58.9129,58.8015,58.8253,36000.0
2012-09-12 13:30:00,73.95,73.99,73.93,73.95,24300.0,58.8413,58.8731,58.8253,58.8413,24300.0
2012-09-12 14:00:00,73.95,73.99,73.87,73.92,37800.0,58.8413,58.8731,58.7776,58.8174,37800.0
2012-09-12 14:30:00,73.91,73.95,73.83,73.86,215400.0,58.8094,58.8413,58.7458,58.7697,215400.0
2012-09-12 15:00:00,73.86,73.87,73.74,73.86,99600.0,58.7697,58.7776,58.6742,58.7697,99600.0
2012-09-12 15:30:00,73.87,73.96,73.83,73.96,128900.0,58.7776,58.8492,58.7458,58.8492,128900.0
2012-09-13 09:30:00,73.97,74.0,73.84,73.89,96900.0,58.8572,58.881,58.7537,58.7935,96900.0
2012-09-13 10:00:00,73.92,73.99,73.88,73.88,69300.0,58.8174,58.8731,58.7856,58.7856,69300.0
2012-09-13 10:30:00,73.86,73.94,73.86,73.93,41100.0,58.7697,58.8333,58.7697,58.8253,41100.0
2012-09-13 11:00:00,73.95,74.05,73.95,74.03,46900.0,58.8413,58.9208,58.8413,58.9049,46900.0
2012-09-13 11:30:00,74.05,74.07,73.97,73.97,99300.0,58.9208,58.9367,58.8572,58.8572,99300.0
2012-09-13 12:00:00,73.94,74.01,73.89,73.95,31800.0,58.8333,58.889,58.7935,58.8413,31800.0
2012-09-13 12:30:00,73.94,74.52,73.87,74.5,365700.0,58.8333,59.2948,58.7776,59.2789,365700.0
2012-09-13 13:00:00,74.51,74.8,74.49,74.79,291900.0,59.2869,59.5176,59.2709,59.5096,291900.0
2012-09-13 13:30:00,74.81,74.92,74.79,74.82,180400.0,59.5256,59.6131,59.5096,59.5335,180400.0
2012-09-13 14:00:00,74.82,75.32,74.8,75.25,281100.0,59.5335,59.9314,59.5176,59.8757,281100.0
2012-09-13 14:30:00,75.24,75.24,74.97,75.03,324800.0,59.8677,59.8677,59.6529,59.7006,324800.0
2012-09-13 15:00:00,75.02,75.11,74.95,75.02,132200.0,59.6927,59.7643,59.637,59.6927,132200.0
2012-09-13 15:30:00,75.03,75.17,74.95,75.07,208100.0,59.7006,59.812,59.637,59.7324,208100.0
2012-09-14 09:30:00,75.22,75.63,75.2,75.55,309200.0,59.8518,60.178,59.8359,60.1144,309200.0
2012-09-14 10:00:00,75.55,75.91,75.53,75.79,254100.0,60.1144,60.4008,60.0985,60.3053,254100.0
2012-09-14 10:30:00,75.8,75.8,75.55,75.6,298900.0,60.3133,60.3133,60.1144,60.1542,298900.0
2012-09-14 11:00:00,75.59,75.67,75.52,75.64,356800.0,60.1462,60.2099,60.0905,60.186,356800.0
2012-09-14 11:30:00,75.65,75.67,75.46,75.51,259800.0,60.1939,60.2099,60.0428,60.0825,259800.0
2012-09-14 12:00:00,75.51,75.71,75.5,75.69,194200.0,60.0825,60.2417,60.0746,60.2258,194200.0
2012-09-14 12:30:00,75.69,75.7,75.59,75.59,157500.0,60.2258,60.2337,60.1462,60.1462,157500.0
2012-09-14 13:00:00,75.59,75.61,75.38,75.38,178400.0,60.1462,60.1621,59.9791,59.9791,178400.0
2012-09-14 13:30:00,75.39,75.53,75.39,75.52,253100.0,59.9871,60.0985,59.9871,60.0905,253100.0
2012-09-14 14:00:00,75.53,75.54,75.45,75.51,134800.0,60.0985,60.1064,60.0348,60.0825,134800.0
2012-09-14 14:30:00,75.51,75.57,75.42,75.54,130400.0,60.0825,60.1303,60.0109,60.1064,130400.0
2012-09-14 15:00:00,75.54,75.54,75.28,75.36,169300.0,60.1064,60.1064,59.8995,59.9632,169300.0
2012-09-14 15:30:00,75.37,75.49,75.27,75.48,233700.0,59.9711,60.0666,59.8916,60.0587,233700.0
2012-09-17 09:30:00,75.38,75.43,75.21,75.25,173300.0,59.9791,60.0189,59.8438,59.8757,173300.0
2012-09-17 10:00:00,75.26,75.35,75.23,75.35,98700.0,59.8836,59.9552,59.8597,59.9552,98700.0
2012-09-17 10:30:00,75.36,75.39,75.22,75.29,59800.0,59.9632,59.9871,59.8518,59.9075,59800.0
2012-09-17 11:00:00,75.29,75.35,75.23,75.25,134700.0,59.9075,59.9552,59.8597,59.8757,134700.0
2012-09-17 11:30:00,75.26,75.31,75.23,75.26,158800.0,59.8836,59.9234,59.8597,59.8836,158800.0
2012-09-17 12:00:00,75.25,75.3,75.24,75.29,28700.0,59.8757,59.9154,59.8677,59.9075,28700.0
2012-09-17 12:30:00,75.29,75.29,75.24,75.25,99000.0,59.9075,59.9075,59.8677,59.8757,99000.0
2012-09-17 13:00:00,75.24,75.27,75.21,75.23,85700.0,59.8677,59.8916,59.8438,59.8597,85700.0
2012-09-17 13:30:00,75.22,75.23,75.14,75.19,58000.0,59.8518,59.8597,59.7881,59.8279,58000.0
2012-09-17 14:00:00,75.17,75.2,75.06,75.11,75000.0,59.812,59.8359,59.7245,59.7643,75000.0
2012-09-17 14:30:00,75.11,75.14,75.05,75.1,31200.0,59.7643,59.7881,59.7165,59.7563,31200.0
2012-09-17 15:00:00,75.09,75.12,74.99,74.99,81000.0,59.7484,59.7722,59.6688,59.6688,81000.0
2012-09-17 15:30:00,75.0,75.17,74.97,75.16,204300.0,59.6767,59.812,59.6529,59.804,204300.0
2012-09-18 09:30:00,75.04,75.07,74.89,75.02,115300.0,59.7086,59.7324,59.5892,59.6927,115300.0
2012-09-18 10:00:00,75.02,75.06,74.94,75.02,136800.0,59.6927,59.7245,59.629,59.6927,136800.0
2012-09-18 10:30:00,75.03,75.08,74.96,75.08,80200.0,59.7006,59.7404,59.6449,59.7404,80200.0
2012-09-18 11:00:00,75.1,75.16,75.05,75.1,119400.0,59.7563,59.804,59.7165,59.7563,119400.0
2012-09-18 11:30:00,75.1,75.1,75.0,75.0,73300.0,59.7563,59.7563,59.6767,59.6767,73300.0
2012-09-18 12:00:00,75.02,75.03,74.88,74.88,49600.0,59.6927,59.7006,59.5813,59.5813,49600.0
2012-09-18 12:30:00,74.88,75.01,74.88,74.95,47200.0,59.5813,59.6847,59.5813,59.637,47200.0
2012-09-18 13:00:00,74.97,75.02,74.86,74.95,41000.0,59.6529,59.6927,59.5653,59.637,41000.0
2012-09-18 13:30:00,74.95,74.96,74.88,74.91,16000.0,59.637,59.6449,59.5813,59.6051,16000.0
2012-09-18 14:00:00,74.9,74.97,74.87,74.96,18200.0,59.5972,59.6529,59.5733,59.6449,18200.0
2012-09-18 14:30:00,74.96,74.97,74.89,74.94,151200.0,59.6449,59.6529,59.5892,59.629,151200.0
2012-09-18 15:00:00,74.94,75.02,74.93,74.98,71200.0,59.629,59.6927,59.621,59.6608,71200.0
2012-09-18 15:30:00,74.98,75.07,74.96,75.07,1047000.0,59.6608,59.7324,59.6449,59.7324,1047000.0
2012-09-19 09:30:00,75.12,75.12,74.95,75.03,85300.0,59.7722,59.7722,59.637,59.7006,85300.0
2012-09-19 10:00:00,75.02,75.25,75.02,75.1,73400.0,59.6927,59.8757,59.6927,59.7563,73400.0
2012-09-19 10:30:00,75.09,75.13,74.97,75.09,69800.0,59.7484,59.7802,59.6529,59.7484,69800.0
2012-09-19 11:00:00,75.07,75.27,75.06,75.23,89200.0,59.7324,59.8916,59.7245,59.8597,89200.0
2012-09-19 11:30:00,75.23,75.27,75.2,75.22,76000.0,59.8597,59.8916,59.8359,59.8518,76000.0
2012-09-19 12:00:00,75.22,75.33,75.18,75.33,41600.0,59.8518,59.9393,59.82,59.9393,41600.0
2012-09-19 12:30:00,75.31,75.33,75.26,75.31,17000.0,59.9234,59.9393,59.8836,59.9234,17000.0
2012-09-19 13:00:00,75.3,75.32,75.22,75.23,38100.0,59.9154,59.9314,59.8518,59.8597,38100.0
2012-09-19 13:30:00,75.22,75.27,75.16,75.22,33800.0,59.8518,59.8916,59.804,59.8518,33800.0
2012-09-19 14:00:00,75.22,75.3,75.21,75.27,67300.0,59.8518,59.9154,59.8438,59.8916,67300.0
2012-09-19 14:30:00,75.27,75.32,75.23,75.32,48600.0,59.8916,59.9314,59.8597,59.9314,48600.0
2012-09-19 15:00:00,75.31,75.33,75.25,75.26,53700.0,59.9234,59.9393,59.8757,59.8836,53700.0
2012-09-19 15:30:00,75.25,75.28,75.12,75.12,98700.0,59.8757,59.8995,59.7722,59.7722,98700.0
2012-09-20 09:30:00,74.77,74.79,74.51,74.59,176800.0,59.4937,59.5096,59.2869,59.3505,176800.0
2012-09-20 10:00:00,74.58,74.78,74.56,74.72,111100.0,59.3425,59.5017,59.3266,59.4539,111100.0
2012-09-20 10:30:00,74.74,74.91,74.72,74.9,88700.0,59.4699,59.6051,59.4539,59.5972,88700.0
2012-09-20 11:00:00,74.9,74.97,74.79,74.83,47700.0,59.5972,59.6529,59.5096,59.5415,47700.0
2012-09-20 11:30:00,74.83,74.91,74.82,74.88,403800.0,59.5415,59.6051,59.5335,59.5813,403800.0
2012-09-20 12:00:00,74.88,74.95,74.8,74.8,93200.0,59.5813,59.637,59.5176,59.5176,93200.0
2012-09-20 12:30:00,74.81,74.84,74.74,74.79,203800.0,59.5256,59.5494,59.4699,59.5096,203800.0
2012-09-20 13:00:00,74.78,74.84,74.76,74.84,404600.0,59.5017,59.5494,59.4858,59.5494,404600.0
2012-09-20 13:30:00,74.85,74.92,74.84,74.86,64400.0,59.5574,59.6131,59.5494,59.5653,64400.0
2012-09-20 14:00:00,74.86,74.96,74.83,74.94,100500.0,59.5653,59.6449,59.5415,59.629,100500.0
2012-09-20 14:30:00,74.93,74.97,74.89,74.94,133900.0,59.621,59.6529,59.5892,59.629,133900.0
2012-09-20 15:00:00,74.93,75.05,74.92,75.03,445000.0,59.621,59.7165,59.6131,59.7006,445000.0
2012-09-20 15:30:00,75.03,75.04,74.9,75.02,245400.0,59.7006,59.7086,59.5972,59.6927,245400.0
2012-09-21 09:30:00,75.4,75.41,75.27,75.36,104600.0,59.995,60.003,59.8916,59.9632,104600.0
2012-09-21 10:00:00,75.36,75.36,75.26,75.35,57800.0,59.9632,59.9632,59.8836,59.9552,57800.0
2012-09-21 10:30:00,75.36,75.39,75.22,75.22,54900.0,59.9632,59.9871,59.8518,59.8518,54900.0
2012-09-21 11:00:00,75.22,75.27,75.19,75.22,37400.0,59.8518,59.8916,59.8279,59.8518,37400.0
2012-09-21 11:30:00,75.24,75.32,75.23,75.28,43600.0,59.8677,59.9314,59.8597,59.8995,43600.0
2012-09-21 12:00:00,75.28,75.3,75.18,75.22,58400.0,59.8995,59.9154,59.82,59.8518,58400.0
2012-09-21 12:30:00,75.22,75.29,75.21,75.23,25600.0,59.8518,59.9075,59.8438,59.8597,25600.0
2012-09-21 13:00:00,75.23,75.26,75.22,75.22,20500.0,59.8597,59.8836,59.8518,59.8518,20500.0
2012-09-21 13:30:00,75.22,75.28,75.21,75.26,76800.0,59.8518,59.8995,59.8438,59.8836,76800.0
2012-09-21 14:00:00,75.25,75.25,75.11,75.16,101500.0,59.8757,59.8757,59.7643,59.804,101500.0
2012-09-21 14:30:00,75.16,75.21,75.11,75.15,67200.0,59.804,59.8438,59.7643,59.7961,67200.0
2012-09-21 15:00:00,75.14,75.19,75.11,75.13,37900.0,59.7881,59.8279,59.7643,59.7802,37900.0
2012-09-21 15:30:00,75.14,75.17,75.02,75.05,233500.0,59.7881,59.812,59.6927,59.7165,233500.0
2012-09-24 09:30:00,74.33,74.41,74.26,74.4,187300.0,59.4326,59.4965,59.3766,59.4885,187300.0
2012-09-24 10:00:00,74.4,74.46,74.31,74.42,89900.0,59.4885,59.5365,59.4166,59.5045,89900.0
2012-09-24 10:30:00,74.42,74.59,74.41,74.56,69300.0,59.5045,59.6404,59.4965,59.6165,69300.0
2012-09-24 11:00:00,74.56,74.59,74.46,74.49,60900.0,59.6165,59.6404,59.5365,59.5605,60900.0
2012-09-24 11:30:00,74.5,74.51,74.42,74.47,79700.0,59.5685,59.5765,59.5045,59.5445,79700.0
2012-09-24 12:00:00,74.46,74.47,74.4,74.41,55900.0,59.5365,59.5445,59.4885,59.4965,55900.0
2012-09-24 12:30:00,74.4,74.42,74.33,74.41,71500.0,59.4885,59.5045,59.4326,59.4965,71500.0
2012-09-24 13:00:00,74.41,74.43,74.38,74.4,76400.0,59.4965,59.5125,59.4725,59.4885,76400.0
2012-09-24 13:30:00,74.4,74.4,74.32,74.36,118300.0,59.4885,59.4885,59.4246,59.4565,118300.0
2012-09-24 14:00:00,74.35,74.53,74.35,74.53,119600.0,59.4485,59.5925,59.4485,59.5925,119600.0
2012-09-24 14:30:00,74.53,74.69,74.52,74.62,127400.0,59.5925,59.7204,59.5845,59.6644,127400.0
2012-09-24 15:00:00,74.63,74.65,74.54,74.63,106200.0,59.6724,59.6884,59.6005,59.6724,106200.0
2012-09-24 15:30:00,74.62,74.62,74.45,74.49,182800.0,59.6644,59.6644,59.5285,59.5605,182800.0
2012-09-25 09:30:00,74.69,74.72,74.56,74.57,490200.0,59.7204,59.7444,59.6165,59.6245,490200.0
2012-09-25 10:00:00,74.59,74.79,74.59,74.67,143200.0,59.6404,59.8004,59.6404,59.7044,143200.0
2012-09-25 10:30:00,74.68,74.76,74.64,74.72,51300.0,59.7124,59.7764,59.6804,59.7444,51300.0
2012-09-25 11:00:00,74.73,74.79,74.7,74.71,83100.0,59.7524,59.8004,59.7284,59.7364,83100.0
2012-09-25 11:30:00,74.71,74.73,74.62,74.64,56500.0,59.7364,59.7524,59.6644,59.6804,56500.0
2012-09-25 12:00:00,74.64,74.66,74.5,74.52,42500.0,59.6804,59.6964,59.5685,59.5845,42500.0
2012-09-25 12:30:00,74.52,74.56,74.28,74.41,66500.0,59.5845,59.6165,59.3926,59.4965,66500.0
2012-09-25 13:00:00,74.38,74.39,74.31,74.32,31500.0,59.4725,59.4805,59.4166,59.4246,31500.0
2012-09-25 13:30:00,74.32,74.45,74.26,74.33,45700.0,59.4246,59.5285,59.3766,59.4326,45700.0
2012-09-25 14:00:00,74.32,74.35,74.13,74.16,99500.0,59.4246,59.4485,59.2726,59.2966,99500.0
2012-09-25 14:30:00,74.16,74.24,74.0,74.01,105100.0,59.2966,59.3606,59.1687,59.1767,105100.0
2012-09-25 15:00:00,74.01,74.06,73.71,73.9,130200.0,59.1767,59.2167,58.9368,59.0887,130200.0
2012-09-25 15:30:00,73.9,73.98,73.65,73.69,224200.0,59.0887,59.1527,58.8888,58.9208,224200.0
2012-09-26 09:30:00,73.67,73.68,73.38,73.49,259200.0,58.9048,58.9128,58.673,58.7609,259200.0
2012-09-26 10:00:00,73.5,73.52,73.21,73.22,121000.0,58.7689,58.7849,58.537,58.545,121000.0
2012-09-26 10:30:00,73.23,73.28,73.04,73.08,184600.0,58.553,58.593,58.4011,58.4331,184600.0
2012-09-26 11:00:00,73.1,73.35,73.1,73.33,74200.0,58.4491,58.649,58.4491,58.633,74200.0
2012-09-26 11:30:00,73.32,73.39,73.22,73.3,34500.0,58.625,58.681,58.545,58.609,34500.0
2012-09-26 12:00:00,73.32,73.46,73.32,73.35,43800.0,58.625,58.7369,58.625,58.649,43800.0
2012-09-26 12:30:00,73.34,73.45,73.27,73.41,56700.0,58.641,58.7289,58.585,58.6969,56700.0
2012-09-26 13:00:00,73.43,73.54,73.38,73.49,62000.0,58.7129,58.8009,58.673,58.7609,62000.0
2012-09-26 13:30:00,73.49,73.52,73.3,73.3,50200.0,58.7609,58.7849,58.609,58.609,50200.0
2012-09-26 14:00:00,73.31,73.49,73.31,73.41,64200.0,58.617,58.7609,58.617,58.6969,64200.0
2012-09-26 14:30:00,73.41,73.44,73.3,73.37,70400.0,58.6969,58.7209,58.609,58.665,70400.0
2012-09-26 15:00:00,73.37,73.37,73.24,73.25,81300.0,58.665,58.665,58.561,58.569,81300.0
2012-09-26 15:30:00,73.26,73.29,73.18,73.26,215900.0,58.577,58.601,58.513,58.577,215900.0
2012-09-27 09:30:00,73.57,73.59,73.4,73.44,72500.0,58.8249,58.8409,58.689,58.7209,72500.0
2012-09-27 10:00:00,73.43,73.51,73.35,73.45,47600.0,58.7129,58.7769,58.649,58.7289,47600.0
2012-09-27 10:30:00,73.45,73.58,73.4,73.54,141000.0,58.7289,58.8329,58.689,58.8009,141000.0
2012-09-27 11:00:00,73.53,73.59,73.41,73.49,39000.0,58.7929,58.8409,58.6969,58.7609,39000.0
2012-09-27 11:30:00,73.5,73.74,73.45,73.73,62100.0,58.7689,58.9608,58.7289,58.9528,62100.0
2012-09-27 12:00:00,73.73,73.96,73.72,73.94,61900.0,58.9528,59.1367,58.9448,59.1207,61900.0
2012-09-27 12:30:00,73.93,73.96,73.87,73.91,44000.0,59.1127,59.1367,59.0648,59.0967,44000.0
2012-09-27 13:00:00,73.9,73.97,73.89,73.96,41900.0,59.0887,59.1447,59.0807,59.1367,41900.0
2012-09-27 13:30:00,73.95,74.13,73.94,74.03,82100.0,59.1287,59.2726,59.1207,59.1927,82100.0
2012-09-27 14:00:00,74.04,74.09,74.01,74.08,97500.0,59.2007,59.2407,59.1767,59.2327,97500.0
2012-09-27 14:30:00,74.08,74.12,74.01,74.02,47500.0,59.2327,59.2646,59.1767,59.1847,47500.0
2012-09-27 15:00:00,74.03,74.05,73.98,73.99,81800.0,59.1927,59.2087,59.1527,59.1607,81800.0
2012-09-27 15:30:00,73.99,74.08,73.91,73.99,105300.0,59.1607,59.2327,59.0967,59.1607,105300.0
2012-09-28 09:30:00,73.7,73.72,73.39,73.45,327100.0,58.9288,58.9448,58.681,58.7289,327100.0
2012-09-28 10:00:00,73.48,73.59,73.36,73.42,79500.0,58.7529,58.8409,58.657,58.7049,79500.0
2012-09-28 10:30:00,73.4,73.55,73.4,73.5,128800.0,58.689,58.8089,58.689,58.7689,128800.0
2012-09-28 11:00:00,73.53,73.55,73.4,73.4,62500.0,58.7929,58.8089,58.689,58.689,62500.0
2012-09-28 11:30:00,73.4,73.58,73.4,73.55,42700.0,58.689,58.8329,58.689,58.8089,42700.0
2012-09-28 12:00:00,73.55,73.81,73.55,73.65,45700.0,58.8089,59.0168,58.8089,58.8888,45700.0
2012-09-28 12:30:00,73.65,73.71,73.64,73.71,51900.0,58.8888,58.9368,58.8808,58.9368,51900.0
2012-09-28 13:00:00,73.71,73.76,73.59,73.75,56500.0,58.9368,58.9768,58.8409,58.9688,56500.0
2012-09-28 13:30:00,73.75,73.94,73.75,73.85,59400.0,58.9688,59.1207,58.9688,59.0488,59400.0
2012-09-28 14:00:00,73.85,73.9,73.7,73.71,105100.0,59.0488,59.0887,58.9288,58.9368,105100.0
2012-09-28 14:30:00,73.71,73.75,73.65,73.73,48800.0,58.9368,58.9688,58.8888,58.9528,48800.0
2012-09-28 15:00:00,73.72,73.76,73.6,73.64,59500.0,58.9448,58.9768,58.8489,58.8808,59500.0
2012-09-28 15:30:00,73.65,73.82,73.54,73.63,222900.0,58.8888,59.0248,58.8009,58.8729,222900.0
2012-10-01 09:30:00,73.99,74.14,73.9,73.95,207800.0,59.1607,59.2806,59.0887,59.1287,207800.0
2012-10-01 10:00:00,73.98,74.47,73.97,74.33,276900.0,59.1527,59.5445,59.1447,59.4326,276900.0
2012-10-01 10:30:00,74.32,74.34,74.2,74.27,57900.0,59.4246,59.4406,59.3286,59.3846,57900.0
2012-10-01 11:00:00,74.28,74.38,74.26,74.29,175600.0,59.3926,59.4725,59.3766,59.4006,175600.0
2012-10-01 11:30:00,74.29,74.31,74.12,74.16,74500.0,59.4006,59.4166,59.2646,59.2966,74500.0
2012-10-01 12:00:00,74.16,74.21,74.15,74.21,134500.0,59.2966,59.3366,59.2886,59.3366,134500.0
2012-10-01 12:30:00,74.21,74.24,73.93,74.01,101600.0,59.3366,59.3606,59.1127,59.1767,101600.0
2012-10-01 13:00:00,74.01,74.03,73.78,73.92,71700.0,59.1767,59.1927,58.9928,59.1047,71700.0
2012-10-01 13:30:00,73.92,74.01,73.76,74.0,66000.0,59.1047,59.1767,58.9768,59.1687,66000.0
2012-10-01 14:00:00,73.99,74.07,73.92,73.98,118700.0,59.1607,59.2247,59.1047,59.1527,118700.0
2012-10-01 14:30:00,73.99,74.08,73.96,74.06,153200.0,59.1607,59.2327,59.1367,59.2167,153200.0
2012-10-01 15:00:00,74.06,74.06,73.63,73.74,171800.0,59.2167,59.2167,58.8729,58.9608,171800.0
2012-10-01 15:30:00,73.74,73.84,73.66,73.81,114900.0,58.9608,59.0408,58.8968,59.0168,114900.0
2012-10-02 09:30:00,74.09,74.21,73.96,74.01,247900.0,59.2407,59.3366,59.1367,59.1767,247900.0
2012-10-02 10:00:00,73.93,73.98,73.79,73.95,491300.0,59.1127,59.1527,59.0008,59.1287,491300.0
2012-10-02 10:30:00,73.95,74.06,73.78,73.82,416000.0,59.1287,59.2167,58.9928,59.0248,416000.0
2012-10-02 11:00:00,73.81,73.9,73.75,73.82,125800.0,59.0168,59.0887,58.9688,59.0248,125800.0
2012-10-02 11:30:00,73.81,73.92,73.57,73.68,75500.0,59.0168,59.1047,58.8249,58.9128,75500.0
2012-10-02 12:00:00,73.62,73.82,73.62,73.76,73800.0,58.8649,59.0248,58.8649,58.9768,73800.0
2012-10-02 12:30:00,73.76,73.79,73.68,73.73,69500.0,58.9768,59.0008,58.9128,58.9528,69500.0
2012-10-02 13:00:00,73.74,73.78,73.69,73.73,53700.0,58.9608,58.9928,58.9208,58.9528,53700.0
2012-10-02 13:30:00,73.73,73.85,73.61,73.71,37100.0,58.9528,59.0488,58.8569,58.9368,37100.0
2012-10-02 14:00:00,73.69,73.75,73.56,73.63,83200.0,58.9208,58.9688,58.8169,58.8729,83200.0
2012-10-02 14:30:00,73.63,73.63,73.55,73.59,96300.0,58.8729,58.8729,58.8089,58.8409,96300.0
2012-10-02 15:00:00,73.58,73.74,73.55,73.74,152100.0,58.8329,58.9608,58.8089,58.9608,152100.0
2012-10-02 15:30:00,73.74,73.9,73.71,73.88,154000.0,58.9608,59.0887,58.9368,59.0727,154000.0
2012-10-03 09:30:00,74.06,74.06,73.78,73.8,128500.0,59.2167,59.2167,58.9928,59.0088,128500.0
2012-10-03 10:00:00,73.86,74.08,73.67,74.07,129300.0,59.0568,59.2327,58.9048,59.2247,129300.0
2012-10-03 10:30:00,74.07,74.09,73.91,73.95,79100.0,59.2247,59.2407,59.0967,59.1287,79100.0
2012-10-03 11:00:00,73.95,74.23,73.95,74.18,75900.0,59.1287,59.3526,59.1287,59.3126,75900.0
2012-10-03 11:30:00,74.16,74.3,74.15,74.26,88700.0,59.2966,59.4086,59.2886,59.3766,88700.0
2012-10-03 12:00:00,74.27,74.31,74.23,74.31,61200.0,59.3846,59.4166,59.3526,59.4166,61200.0
2012-10-03 12:30:00,74.31,74.34,74.26,74.28,80700.0,59.4166,59.4406,59.3766,59.3926,80700.0
2012-10-03 13:00:00,74.29,74.3,74.24,74.27,37500.0,59.4006,59.4086,59.3606,59.3846,37500.0
2012-10-03 13:30:00,74.24,74.26,74.03,74.08,73800.0,59.3606,59.3766,59.1927,59.2327,73800.0
2012-10-03 14:00:00,74.09,74.14,73.99,74.01,45000.0,59.2407,59.2806,59.1607,59.1767,45000.0
2012-10-03 14:30:00,74.01,74.14,74.01,74.03,89300.0,59.1767,59.2806,59.1767,59.1927,89300.0
2012-10-03 15:00:00,74.04,74.15,73.95,74.14,83300.0,59.2007,59.2886,59.1287,59.2806,83300.0
2012-10-03 15:30:00,74.14,74.19,74.06,74.15,112400.0,59.2806,59.3206,59.2167,59.2886,112400.0
2012-10-04 09:30:00,74.41,74.44,74.31,74.41,147400.0,59.4965,59.5205,59.4166,59.4965,147400.0
2012-10-04 10:00:00,74.4,74.74,74.34,74.65,128700.0,59.4885,59.7604,59.4406,59.6884,128700.0
2012-10-04 10:30:00,74.65,74.66,74.54,74.6,65100.0,59.6884,59.6964,59.6005,59.6484,65100.0
2012-10-04 11:00:00,74.62,74.63,74.39,74.4,110900.0,59.6644,59.6724,59.4805,59.4885,110900.0
2012-10-04 11:30:00,74.41,74.47,74.35,74.47,113400.0,59.4965,59.5445,59.4485,59.5445,113400.0
2012-10-04 12:00:00,74.46,74.62,74.44,74.57,50700.0,59.5365,59.6644,59.5205,59.6245,50700.0
2012-10-04 12:30:00,74.59,74.61,74.48,74.53,333800.0,59.6404,59.6564,59.5525,59.5925,333800.0
2012-10-04 13:00:00,74.53,74.65,74.53,74.64,56300.0,59.5925,59.6884,59.5925,59.6804,56300.0
2012-10-04 13:30:00,74.64,74.71,74.63,74.7,100300.0,59.6804,59.7364,59.6724,59.7284,100300.0
2012-10-04 14:00:00,74.7,74.7,74.55,74.61,144100.0,59.7284,59.7284,59.6085,59.6564,144100.0
2012-10-04 14:30:00,74.61,74.69,74.59,74.65,87300.0,59.6564,59.7204,59.6404,59.6884,87300.0
2012-10-04 15:00:00,74.66,74.72,74.62,74.65,59200.0,59.6964,59.7444,59.6644,59.6884,59200.0
2012-10-04 15:30:00,74.66,74.7,74.59,74.7,169300.0,59.6964,59.7284,59.6404,59.7284,169300.0
2012-10-05 09:30:00,75.05,75.15,74.96,75.11,141900.0,60.0083,60.0882,59.9363,60.0562,141900.0
2012-10-05 10:00:00,75.1,75.25,75.02,75.21,98200.0,60.0482,60.1682,59.9843,60.1362,98200.0
2012-10-05 10:30:00,75.21,75.25,75.06,75.11,233100.0,60.1362,60.1682,60.0162,60.0562,233100.0
2012-10-05 11:00:00,75.09,75.11,75.03,75.05,80900.0,60.0402,60.0562,59.9923,60.0083,80900.0
2012-10-05 11:30:00,75.04,75.09,74.95,75.0,47100.0,60.0003,60.0402,59.9283,59.9683,47100.0
2012-10-05 12:00:00,75.02,75.03,74.92,74.99,50900.0,59.9843,59.9923,59.9043,59.9603,50900.0
2012-10-05 12:30:00,74.99,75.06,74.96,75.01,23000.0,59.9603,60.0162,59.9363,59.9763,23000.0
2012-10-05 13:00:00,75.01,75.03,74.9,74.9,58500.0,59.9763,59.9923,59.8883,59.8883,58500.0
2012-10-05 13:30:00,74.9,74.92,74.83,74.88,49900.0,59.8883,59.9043,59.8323,59.8723,49900.0
2012-10-05 14:00:00,74.85,74.9,74.79,74.84,87000.0,59.8483,59.8883,59.8004,59.8403,87000.0
2012-10-05 14:30:00,74.83,74.83,74.6,74.61,97700.0,59.8323,59.8323,59.6484,59.6564,97700.0
2012-10-05 15:00:00,74.61,74.68,74.52,74.64,140700.0,59.6564,59.7124,59.5845,59.6804,140700.0
2012-10-05 15:30:00,74.65,74.68,74.47,74.68,160500.0,59.6884,59.7124,59.5445,59.7124,160500.0
2012-10-08 09:30:00,74.38,74.43,74.26,74.38,274600.0,59.4725,59.5125,59.3766,59.4725,274600.0
2012-10-08 10:00:00,74.39,74.48,74.32,74.35,94700.0,59.4805,59.5525,59.4246,59.4485,94700.0
2012-10-08 10:30:00,74.35,74.53,74.31,74.44,80000.0,59.4485,59.5925,59.4166,59.5205,80000.0
2012-10-08 11:00:00,74.43,74.47,74.33,74.38,51600.0,59.5125,59.5445,59.4326,59.4725,51600.0
2012-10-08 11:30:00,74.37,74.37,74.26,74.35,60300.0,59.4645,59.4645,59.3766,59.4485,60300.0
2012-10-08 12:00:00,74.35,74.4,74.32,74.37,35600.0,59.4485,59.4885,59.4246,59.4645,35600.0
2012-10-08 12:30:00,74.37,74.42,74.35,74.41,56300.0,59.4645,59.5045,59.4485,59.4965,56300.0
2012-10-08 13:00:00,74.41,74.44,74.35,74.39,47300.0,59.4965,59.5205,59.4485,59.4805,47300.0
2012-10-08 13:30:00,74.4,74.44,74.37,74.39,60100.0,59.4885,59.5205,59.4645,59.4805,60100.0
2012-10-08 14:00:00,74.38,74.43,74.36,74.41,52200.0,59.4725,59.5125,59.4565,59.4965,52200.0
2012-10-08 14:30:00,74.4,74.42,74.36,74.38,98300.0,59.4885,59.5045,59.4565,59.4725,98300.0
2012-10-08 15:00:00,74.41,74.53,74.41,74.47,50500.0,59.4965,59.5925,59.4965,59.5445,50500.0
2012-10-08 15:30:00,74.47,74.49,74.4,74.42,122600.0,59.5445,59.5605,59.4885,59.5045,122600.0
2012-10-09 09:30:00,74.36,74.41,74.22,74.26,114600.0,59.4565,59.4965,59.3446,59.3766,114600.0
2012-10-09 10:00:00,74.24,74.38,74.24,74.29,47100.0,59.3606,59.4725,59.3606,59.4006,47100.0
2012-10-09 10:30:00,74.25,74.31,73.82,73.87,103100.0,59.3686,59.4166,59.0248,59.0648,103100.0
2012-10-09 11:00:00,73.87,73.88,73.71,73.75,93000.0,59.0648,59.0727,58.9368,58.9688,93000.0
2012-10-09 11:30:00,73.75,73.82,73.68,73.75,1917000.0,58.9688,59.0248,58.9128,58.9688,1917000.0
2012-10-09 12:00:00,73.76,73.9,73.75,73.82,78700.0,58.9768,59.0887,58.9688,59.0248,78700.0
2012-10-09 12:30:00,73.81,73.84,73.72,73.74,41300.0,59.0168,59.0408,58.9448,58.9608,41300.0
2012-10-09 13:00:00,73.73,73.84,73.72,73.82,46900.0,58.9528,59.0408,58.9448,59.0248,46900.0
2012-10-09 13:30:00,73.81,73.91,73.79,73.83,57100.0,59.0168,59.0967,59.0008,59.0328,57100.0
2012-10-09 14:00:00,73.81,73.92,73.8,73.88,78700.0,59.0168,59.1047,59.0088,59.0727,78700.0
2012-10-09 14:30:00,73.86,73.9,73.76,73.9,148300.0,59.0568,59.0887,58.9768,59.0887,148300.0
2012-10-09 15:00:00,73.91,73.94,73.69,73.7,182700.0,59.0967,59.1207,58.9208,58.9288,182700.0
2012-10-09 15:30:00,73.71,73.77,73.64,73.67,132600.0,58.9368,58.9848,58.8808,58.9048,132600.0
2012-10-10 09:30:00,73.65,73.67,73.42,73.52,101000.0,58.8888,58.9048,58.7049,58.7849,101000.0
2012-10-10 10:00:00,73.51,73.69,73.51,73.69,58600.0,58.7769,58.9208,58.7769,58.9208,58600.0
2012-10-10 10:30:00,73.7,73.71,73.55,73.59,115600.0,58.9288,58.9368,58.8089,58.8409,115600.0
2012-10-10 11:00:00,73.6,73.63,73.53,73.56,145500.0,58.8489,58.8729,58.7929,58.8169,145500.0
2012-10-10 11:30:00,73.56,73.56,73.33,73.4,126900.0,58.8169,58.8169,58.633,58.689,126900.0
2012-10-10 12:00:00,73.37,73.47,73.33,73.4,60100.0,58.665,58.7449,58.633,58.689,60100.0
2012-10-10 12:30:00,73.37,73.37,73.15,73.16,104600.0,58.665,58.665,58.4891,58.4971,104600.0
2012-10-10 13:00:00,73.16,73.27,73.12,73.25,45700.0,58.4971,58.585,58.4651,58.569,45700.0
2012-10-10 13:30:00,73.23,73.32,73.16,73.2,99400.0,58.553,58.625,58.4971,58.529,99400.0
2012-10-10 14:00:00,73.21,73.36,73.21,73.27,86300.0,58.537,58.657,58.537,58.585,86300.0
2012-10-10 14:30:00,73.25,73.29,73.17,73.23,51200.0,58.569,58.601,58.505,58.553,51200.0
2012-10-10 15:00:00,73.22,73.32,73.16,73.23,73400.0,58.545,58.625,58.4971,58.553,73400.0
2012-10-10 15:30:00,73.22,73.25,73.14,73.25,129600.0,58.545,58.569,58.4811,58.569,129600.0
2012-10-11 09:30:00,73.8,73.8,73.62,73.65,94300.0,59.0088,59.0088,58.8649,58.8888,94300.0
2012-10-11 10:00:00,73.66,73.78,73.62,73.74,129900.0,58.8968,58.9928,58.8649,58.9608,129900.0
2012-10-11 10:30:00,73.75,73.88,73.73,73.83,96300.0,58.9688,59.0727,58.9528,59.0328,96300.0
2012-10-11 11:00:00,73.84,73.87,73.65,73.71,99200.0,59.0408,59.0648,58.8888,58.9368,99200.0
2012-10-11 11:30:00,73.72,73.72,73.52,73.57,43200.0,58.9448,58.9448,58.7849,58.8249,43200.0
2012-10-11 12:00:00,73.56,73.64,73.52,73.57,39300.0,58.8169,58.8808,58.7849,58.8249,39300.0
2012-10-11 12:30:00,73.58,73.66,73.53,73.61,33300.0,58.8329,58.8968,58.7929,58.8569,33300.0
2012-10-11 13:00:00,73.59,73.64,73.49,73.53,56600.0,58.8409,58.8808,58.7609,58.7929,56600.0
2012-10-11 13:30:00,73.53,73.53,73.34,73.39,75900.0,58.7929,58.7929,58.641,58.681,75900.0
2012-10-11 14:00:00,73.38,73.51,73.38,73.49,78600.0,58.673,58.7769,58.673,58.7609,78600.0
2012-10-11 14:30:00,73.48,73.49,73.35,73.39,97900.0,58.7529,58.7609,58.649,58.681,97900.0
2012-10-11 15:00:00,73.38,73.51,73.34,73.51,83200.0,58.673,58.7769,58.641,58.7769,83200.0
2012-10-11 15:30:00,73.5,73.5,73.33,73.34,142100.0,58.7689,58.7689,58.633,58.641,142100.0
2012-10-12 09:30:00,73.38,73.51,73.24,73.49,224100.0,58.673,58.7769,58.561,58.7609,224100.0
2012-10-12 10:00:00,73.49,73.58,73.31,73.35,203100.0,58.7609,58.8329,58.617,58.649,203100.0
2012-10-12 10:30:00,73.35,73.42,73.28,73.35,84800.0,58.649,58.7049,58.593,58.649,84800.0
2012-10-12 11:00:00,73.33,73.33,73.09,73.15,141300.0,58.633,58.633,58.4411,58.4891,141300.0
2012-10-12 11:30:00,73.09,73.1,72.88,73.02,835900.0,58.4411,58.4491,58.2732,58.3851,835900.0
2012-10-12 12:00:00,73.01,73.08,72.98,73.0,38700.0,58.3771,58.4331,58.3531,58.3691,38700.0
2012-10-12 12:30:00,72.99,73.05,72.96,73.02,46600.0,58.3611,58.4091,58.3371,58.3851,46600.0
2012-10-12 13:00:00,72.99,73.01,72.93,72.98,32300.0,58.3611,58.3771,58.3131,58.3531,32300.0
2012-10-12 13:30:00,72.97,73.03,72.91,73.03,55800.0,58.3451,58.3931,58.2972,58.3931,55800.0
2012-10-12 14:00:00,73.03,73.09,72.98,73.09,55300.0,58.3931,58.4411,58.3531,58.4411,55300.0
2012-10-12 14:30:00,73.09,73.18,73.05,73.13,65900.0,58.4411,58.513,58.4091,58.4731,65900.0
2012-10-12 15:00:00,73.12,73.13,73.03,73.1,56500.0,58.4651,58.4731,58.3931,58.4491,56500.0
2012-10-12 15:30:00,73.08,73.09,72.99,73.04,227900.0,58.4331,58.4411,58.3611,58.4011,227900.0
2012-10-15 09:30:00,73.19,73.28,73.04,73.11,149700.0,58.521,58.593,58.4011,58.4571,149700.0
2012-10-15 10:00:00,73.08,73.17,72.97,72.98,58700.0,58.4331,58.505,58.3451,58.3531,58700.0
2012-10-15 10:30:00,72.96,73.11,72.94,73.08,81600.0,58.3371,58.4571,58.3211,58.4331,81600.0
2012-10-15 11:00:00,73.07,73.25,73.03,73.22,60200.0,58.4251,58.569,58.3931,58.545,60200.0
2012-10-15 11:30:00,73.21,73.42,73.21,73.32,42000.0,58.537,58.7049,58.537,58.625,42000.0
2012-10-15 12:00:00,73.32,73.49,73.3,73.49,45200.0,58.625,58.7609,58.609,58.7609,45200.0
2012-10-15 12:30:00,73.49,73.55,73.44,73.48,40100.0,58.7609,58.8089,58.7209,58.7529,40100.0
2012-10-15 13:00:00,73.48,73.57,73.45,73.48,59300.0,58.7529,58.8249,58.7289,58.7529,59300.0
2012-10-15 13:30:00,73.46,73.5,73.43,73.49,33000.0,58.7369,58.7689,58.7129,58.7609,33000.0
2012-10-15 14:00:00,73.48,73.52,73.45,73.48,35300.0,58.7529,58.7849,58.7289,58.7529,35300.0
2012-10-15 14:30:00,73.47,73.48,73.33,73.39,53300.0,58.7449,58.7529,58.633,58.681,53300.0
2012-10-15 15:00:00,73.39,73.52,73.37,73.51,111300.0,58.681,58.7849,58.665,58.7769,111300.0
2012-10-15 15:30:00,73.52,73.68,73.46,73.62,123200.0,58.7849,58.9128,58.7369,58.8649,123200.0
2012-10-16 09:30:00,73.95,74.15,73.9,74.14,228600.0,59.1287,59.2886,59.0887,59.2806,228600.0
2012-10-16 10:00:00,74.15,74.19,74.11,74.15,102000.0,59.2886,59.3206,59.2567,59.2886,102000.0
2012-10-16 10:30:00,74.18,74.24,74.08,74.19,85700.0,59.3126,59.3606,59.2327,59.3206,85700.0
2012-10-16 11:00:00,74.19,74.3,74.14,74.3,207600.0,59.3206,59.4086,59.2806,59.4086,207600.0
2012-10-16 11:30:00,74.3,74.34,74.25,74.31,402400.0,59.4086,59.4406,59.3686,59.4166,402400.0
2012-10-16 12:00:00,74.31,74.41,74.28,74.33,153500.0,59.4166,59.4965,59.3926,59.4326,153500.0
2012-10-16 12:30:00,74.32,74.36,74.3,74.3,84600.0,59.4246,59.4565,59.4086,59.4086,84600.0
2012-10-16 13:00:00,74.3,74.37,74.3,74.35,54300.0,59.4086,59.4645,59.4086,59.4485,54300.0
2012-10-16 13:30:00,74.35,74.39,74.32,74.36,582000.0,59.4485,59.4805,59.4246,59.4565,582000.0
2012-10-16 14:00:00,74.35,74.35,74.23,74.27,79900.0,59.4485,59.4485,59.3526,59.3846,79900.0
2012-10-16 14:30:00,74.27,74.29,74.23,74.28,89100.0,59.3846,59.4006,59.3526,59.3926,89100.0
2012-10-16 15:00:00,74.27,74.29,74.19,74.25,98900.0,59.3846,59.4006,59.3206,59.3686,98900.0
2012-10-16 15:30:00,74.27,74.4,74.25,74.37,393400.0,59.3846,59.4885,59.3686,59.4645,393400.0
2012-10-17 09:30:00,74.43,74.57,74.3,74.57,154400.0,59.5125,59.6245,59.4086,59.6245,154400.0
2012-10-17 10:00:00,74.55,74.7,74.53,74.68,146500.0,59.6085,59.7284,59.5925,59.7124,146500.0
2012-10-17 10:30:00,74.68,74.72,74.62,74.65,174500.0,59.7124,59.7444,59.6644,59.6884,174500.0
2012-10-17 11:00:00,74.65,74.65,74.57,74.64,110500.0,59.6884,59.6884,59.6245,59.6804,110500.0
2012-10-17 11:30:00,74.64,74.69,74.61,74.67,89000.0,59.6804,59.7204,59.6564,59.7044,89000.0
2012-10-17 12:00:00,74.68,74.79,74.67,74.74,46800.0,59.7124,59.8004,59.7044,59.7604,46800.0
2012-10-17 12:30:00,74.73,74.75,74.71,74.73,25200.0,59.7524,59.7684,59.7364,59.7524,25200.0
2012-10-17 13:00:00,74.71,74.75,74.66,74.66,44200.0,59.7364,59.7684,59.6964,59.6964,44200.0
2012-10-17 13:30:00,74.67,74.68,74.46,74.53,48100.0,59.7044,59.7124,59.5365,59.5925,48100.0
2012-10-17 14:00:00,74.52,74.64,74.51,74.63,69300.0,59.5845,59.6804,59.5765,59.6724,69300.0
2012-10-17 14:30:00,74.63,74.7,74.62,74.68,108000.0,59.6724,59.7284,59.6644,59.7124,108000.0
2012-10-17 15:00:00,74.69,74.78,74.66,74.75,97100.0,59.7204,59.7924,59.6964,59.7684,97100.0
2012-10-17 15:30:00,74.74,74.79,74.67,74.73,97800.0,59.7604,59.8004,59.7044,59.7524,97800.0
2012-10-18 09:30:00,74.57,74.64,74.51,74.64,69500.0,59.6245,59.6804,59.5765,59.6804,69500.0
2012-10-18 10:00:00,74.62,74.74,74.43,74.47,44600.0,59.6644,59.7604,59.5125,59.5445,44600.0
2012-10-18 10:30:00,74.49,74.65,74.49,74.62,70100.0,59.5605,59.6884,59.5605,59.6644,70100.0
2012-10-18 11:00:00,74.62,74.69,74.62,74.68,70400.0,59.6644,59.7204,59.6644,59.7124,70400.0
2012-10-18 11:30:00,74.69,74.83,74.68,74.82,41100.0,59.7204,59.8323,59.7124,59.8244,41100.0
2012-10-18 12:00:00,74.83,74.87,74.81,74.83,66600.0,59.8323,59.8643,59.8164,59.8323,66600.0
2012-10-18 12:30:00,74.83,74.84,74.58,74.6,86500.0,59.8323,59.8403,59.6325,59.6484,86500.0
2012-10-18 13:00:00,74.61,74.63,74.47,74.6,48100.0,59.6564,59.6724,59.5445,59.6484,48100.0
2012-10-18 13:30:00,74.59,74.6,74.4,74.44,81600.0,59.6404,59.6484,59.4885,59.5205,81600.0
2012-10-18 14:00:00,74.42,74.59,74.42,74.47,63300.0,59.5045,59.6404,59.5045,59.5445,63300.0
2012-10-18 14:30:00,74.46,74.48,74.31,74.46,102100.0,59.5365,59.5525,59.4166,59.5365,102100.0
2012-10-18 15:00:00,74.47,74.55,74.4,74.52,148700.0,59.5445,59.6085,59.4885,59.5845,148700.0
2012-10-18 15:30:00,74.54,74.62,74.52,74.56,159700.0,59.6005,59.6644,59.5845,59.6165,159700.0
2012-10-19 09:30:00,74.35,74.35,74.02,74.16,143500.0,59.4485,59.4485,59.1847,59.2966,143500.0
2012-10-19 10:00:00,74.16,74.16,74.0,74.1,85200.0,59.2966,59.2966,59.1687,59.2487,85200.0
2012-10-19 10:30:00,74.08,74.09,73.95,73.99,318600.0,59.2327,59.2407,59.1287,59.1607,318600.0
2012-10-19 11:00:00,74.0,74.0,73.71,73.77,110400.0,59.1687,59.1687,58.9368,58.9848,110400.0
2012-10-19 11:30:00,73.77,73.8,73.59,73.66,60800.0,58.9848,59.0088,58.8409,58.8968,60800.0
2012-10-19 12:00:00,73.67,73.67,73.4,73.43,90300.0,58.9048,58.9048,58.689,58.7129,90300.0
2012-10-19 12:30:00,73.44,73.57,73.44,73.48,40900.0,58.7209,58.8249,58.7209,58.7529,40900.0
2012-10-19 13:00:00,73.46,73.59,73.44,73.53,40600.0,58.7369,58.8409,58.7209,58.7929,40600.0
2012-10-19 13:30:00,73.51,73.51,73.22,73.28,76600.0,58.7769,58.7769,58.545,58.593,76600.0
2012-10-19 14:00:00,73.28,73.36,73.11,73.18,77300.0,58.593,58.657,58.4571,58.513,77300.0
2012-10-19 14:30:00,73.18,73.31,73.13,73.29,124800.0,58.513,58.617,58.4731,58.601,124800.0
2012-10-19 15:00:00,73.29,73.42,73.19,73.34,133900.0,58.601,58.7049,58.521,58.641,133900.0
2012-10-19 15:30:00,73.34,73.46,73.29,73.29,170200.0,58.641,58.7369,58.601,58.601,170200.0
2012-10-22 09:30:00,73.19,73.34,73.11,73.26,167200.0,58.521,58.641,58.4571,58.577,167200.0
2012-10-22 10:00:00,73.29,73.42,73.28,73.34,77900.0,58.601,58.7049,58.593,58.641,77900.0
2012-10-22 10:30:00,73.36,73.36,73.16,73.21,46600.0,58.657,58.657,58.4971,58.537,46600.0
2012-10-22 11:00:00,73.2,73.25,73.0,73.07,59500.0,58.529,58.569,58.3691,58.4251,59500.0
2012-10-22 11:30:00,73.06,73.26,73.05,73.19,64400.0,58.4171,58.577,58.4091,58.521,64400.0
2012-10-22 12:00:00,73.16,73.22,73.11,73.14,128700.0,58.4971,58.545,58.4571,58.4811,128700.0
2012-10-22 12:30:00,73.17,73.17,73.06,73.1,48700.0,58.505,58.505,58.4171,58.4491,48700.0
2012-10-22 13:00:00,73.09,73.13,72.84,72.87,90500.0,58.4411,58.4731,58.2412,58.2652,90500.0
2012-10-22 13:30:00,72.86,72.93,72.73,72.85,105200.0,58.2572,58.3131,58.1532,58.2492,105200.0
2012-10-22 14:00:00,72.85,72.98,72.82,72.89,95400.0,58.2492,58.3531,58.2252,58.2812,95400.0
2012-10-22 14:30:00,72.9,72.97,72.83,72.86,63500.0,58.2892,58.3451,58.2332,58.2572,63500.0
2012-10-22 15:00:00,72.86,73.05,72.8,73.04,196300.0,58.2572,58.4091,58.2092,58.4011,196300.0
2012-10-22 15:30:00,73.05,73.35,72.99,73.29,173100.0,58.4091,58.649,58.3611,58.601,173100.0
2012-10-23 09:30:00,72.5,72.53,72.22,72.33,289700.0,57.9693,57.9933,57.7454,57.8334,289700.0
2012-10-23 10:00:00,72.31,72.45,72.15,72.18,269500.0,57.8174,57.9294,57.6895,57.7135,269500.0
2012-10-23 10:30:00,72.19,72.19,71.95,72.14,171700.0,57.7215,57.7215,57.5296,57.6815,171700.0
2012-10-23 11:00:00,72.13,72.22,72.1,72.2,65700.0,57.6735,57.7454,57.6495,57.7295,65700.0
2012-10-23 11:30:00,72.18,72.19,72.05,72.18,87300.0,57.7135,57.7215,57.6095,57.7135,87300.0
2012-10-23 12:00:00,72.2,72.32,72.14,72.28,122500.0,57.7295,57.8254,57.6815,57.7934,122500.0
2012-10-23 12:30:00,72.29,72.43,72.28,72.38,91300.0,57.8014,57.9134,57.7934,57.8734,91300.0
2012-10-23 13:00:00,72.41,72.54,72.37,72.41,93000.0,57.8974,58.0013,57.8654,57.8974,93000.0
2012-10-23 13:30:00,72.41,72.48,72.32,72.45,112600.0,57.8974,57.9533,57.8254,57.9294,112600.0
2012-10-23 14:00:00,72.46,72.55,72.26,72.39,180700.0,57.9373,58.0093,57.7774,57.8814,180700.0
2012-10-23 14:30:00,72.4,72.61,72.35,72.55,64800.0,57.8894,58.0573,57.8494,58.0093,64800.0
2012-10-23 15:00:00,72.57,72.65,72.46,72.47,224400.0,58.0253,58.0893,57.9373,57.9453,224400.0
2012-10-23 15:30:00,72.46,72.51,72.31,72.38,438400.0,57.9373,57.9773,57.8174,57.8734,438400.0
2012-10-24 09:30:00,72.63,72.73,72.42,72.5,219600.0,58.0733,58.1532,57.9054,57.9693,219600.0
2012-10-24 10:00:00,72.51,72.55,72.31,72.35,85000.0,57.9773,58.0093,57.8174,57.8494,85000.0
2012-10-24 10:30:00,72.33,72.54,72.3,72.45,85300.0,57.8334,58.0013,57.8094,57.9294,85300.0
2012-10-24 11:00:00,72.47,72.53,72.35,72.43,107000.0,57.9453,57.9933,57.8494,57.9134,107000.0
2012-10-24 11:30:00,72.43,72.45,72.26,72.27,64300.0,57.9134,57.9294,57.7774,57.7854,64300.0
2012-10-24 12:00:00,72.27,72.34,72.26,72.34,50000.0,57.7854,57.8414,57.7774,57.8414,50000.0
2012-10-24 12:30:00,72.35,72.47,72.35,72.46,52100.0,57.8494,57.9453,57.8494,57.9373,52100.0
2012-10-24 13:00:00,72.46,72.49,72.38,72.43,34700.0,57.9373,57.9613,57.8734,57.9134,34700.0
2012-10-24 13:30:00,72.44,72.45,72.37,72.41,53300.0,57.9214,57.9294,57.8654,57.8974,53300.0
2012-10-24 14:00:00,72.41,72.51,72.23,72.48,88100.0,57.8974,57.9773,57.7534,57.9533,88100.0
2012-10-24 14:30:00,72.47,72.48,72.29,72.29,85500.0,57.9453,57.9533,57.8014,57.8014,85500.0
2012-10-24 15:00:00,72.27,72.32,72.08,72.16,105700.0,57.7854,57.8254,57.6335,57.6975,105700.0
2012-10-24 15:30:00,72.19,72.19,72.04,72.15,170400.0,57.7215,57.7215,57.6015,57.6895,170400.0
2012-10-25 09:30:00,72.68,72.8,72.54,72.61,165800.0,58.1133,58.2092,58.0013,58.0573,165800.0
2012-10-25 10:00:00,72.59,72.64,72.45,72.49,94900.0,58.0413,58.0813,57.9294,57.9613,94900.0
2012-10-25 10:30:00,72.47,72.47,72.21,72.32,39100.0,57.9453,57.9453,57.7375,57.8254,39100.0
2012-10-25 11:00:00,72.32,72.39,72.13,72.15,84100.0,57.8254,57.8814,57.6735,57.6895,84100.0
2012-10-25 11:30:00,72.16,72.2,71.92,72.08,105100.0,57.6975,57.7295,57.5056,57.6335,105100.0
2012-10-25 12:00:00,72.06,72.1,71.99,72.08,54400.0,57.6175,57.6495,57.5615,57.6335,54400.0
2012-10-25 12:30:00,72.08,72.28,71.99,72.27,73400.0,57.6335,57.7934,57.5615,57.7854,73400.0
2012-10-25 13:00:00,72.28,72.35,72.21,72.34,42900.0,57.7934,57.8494,57.7375,57.8414,42900.0
2012-10-25 13:30:00,72.31,72.35,72.22,72.31,30900.0,57.8174,57.8494,57.7454,57.8174,30900.0
2012-10-25 14:00:00,72.31,72.32,72.18,72.27,65500.0,57.8174,57.8254,57.7135,57.7854,65500.0
2012-10-25 14:30:00,72.27,72.39,72.25,72.26,71400.0,57.7854,57.8814,57.7694,57.7774,71400.0
2012-10-25 15:00:00,72.27,72.29,72.17,72.2,104400.0,57.7854,57.8014,57.7055,57.7295,104400.0
2012-10-25 15:30:00,72.21,72.36,72.18,72.35,122800.0,57.7375,57.8574,57.7135,57.8494,122800.0
2012-10-26 09:30:00,72.3,72.54,72.23,72.23,122000.0,57.8094,58.0013,57.7534,57.7534,122000.0
2012-10-26 10:00:00,72.22,72.39,72.13,72.13,99600.0,57.7454,57.8814,57.6735,57.6735,99600.0
2012-10-26 10:30:00,72.12,72.2,71.94,72.01,64100.0,57.6655,57.7295,57.5216,57.5775,64100.0
2012-10-26 11:00:00,72.01,72.15,71.95,72.15,36200.0,57.5775,57.6895,57.5296,57.6895,36200.0
2012-10-26 11:30:00,72.14,72.17,71.99,72.01,94300.0,57.6815,57.7055,57.5615,57.5775,94300.0
2012-10-26 12:00:00,71.99,71.99,71.8,71.96,86500.0,57.5615,57.5615,57.4096,57.5376,86500.0
2012-10-26 12:30:00,71.96,72.04,71.84,72.03,61500.0,57.5376,57.6015,57.4416,57.5935,61500.0
2012-10-26 13:00:00,72.04,72.04,71.92,72.03,38300.0,57.6015,57.6015,57.5056,57.5935,38300.0
2012-10-26 13:30:00,72.03,72.27,72.02,72.2,70300.0,57.5935,57.7854,57.5855,57.7295,70300.0
2012-10-26 14:00:00,72.19,72.27,72.15,72.25,36500.0,57.7215,57.7854,57.6895,57.7694,36500.0
2012-10-26 14:30:00,72.24,72.37,72.23,72.29,57900.0,57.7614,57.8654,57.7534,57.8014,57900.0
2012-10-26 15:00:00,72.28,72.46,72.27,72.44,118800.0,57.7934,57.9373,57.7854,57.9214,118800.0
2012-10-26 15:30:00,72.44,72.5,72.21,72.27,219500.0,57.9214,57.9693,57.7375,57.7854,219500.0
2012-10-31 09:30:00,72.58,72.63,72.4,72.51,151400.0,58.0333,58.0733,57.8894,57.9773,151400.0
2012-10-31 10:00:00,72.49,72.52,72.37,72.45,91200.0,57.9613,57.9853,57.8654,57.9294,91200.0
2012-10-31 10:30:00,72.43,72.43,72.22,72.25,56500.0,57.9134,57.9134,57.7454,57.7694,56500.0
2012-10-31 11:00:00,72.26,72.27,72.07,72.21,237100.0,57.7774,57.7854,57.6255,57.7375,237100.0
2012-10-31 11:30:00,72.23,72.31,72.18,72.21,40300.0,57.7534,57.8174,57.7135,57.7375,40300.0
2012-10-31 12:00:00,72.18,72.22,72.04,72.04,81500.0,57.7135,57.7454,57.6015,57.6015,81500.0
2012-10-31 12:30:00,72.03,72.14,72.0,72.14,171400.0,57.5935,57.6815,57.5695,57.6815,171400.0
2012-10-31 13:00:00,72.14,72.17,72.04,72.16,61200.0,57.6815,57.7055,57.6015,57.6975,61200.0
2012-10-31 13:30:00,72.16,72.18,72.1,72.18,60100.0,57.6975,57.7135,57.6495,57.7135,60100.0
2012-10-31 14:00:00,72.18,72.3,72.17,72.27,38400.0,57.7135,57.8094,57.7055,57.7854,38400.0
2012-10-31 14:30:00,72.26,72.3,72.18,72.23,55200.0,57.7774,57.8094,57.7135,57.7534,55200.0
2012-10-31 15:00:00,72.17,72.45,72.15,72.42,92700.0,57.7055,57.9294,57.6895,57.9054,92700.0
2012-10-31 15:30:00,72.42,72.44,72.31,72.33,165400.0,57.9054,57.9214,57.8174,57.8334,165400.0
2012-11-01 09:30:00,72.54,72.85,72.45,72.79,135300.0,58.0013,58.2492,57.9294,58.2012,135300.0
2012-11-01 10:00:00,72.84,73.13,72.84,73.04,240400.0,58.2412,58.4731,58.2412,58.4011,240400.0
2012-11-01 10:30:00,73.04,73.24,73.04,73.16,83600.0,58.4011,58.561,58.4011,58.4971,83600.0
2012-11-01 11:00:00,73.16,73.21,73.06,73.13,62200.0,58.4971,58.537,58.4171,58.4731,62200.0
2012-11-01 11:30:00,73.13,73.27,73.13,73.2,60000.0,58.4731,58.585,58.4731,58.529,60000.0
2012-11-01 12:00:00,73.2,73.23,73.16,73.2,74600.0,58.529,58.553,58.4971,58.529,74600.0
2012-11-01 12:30:00,73.21,73.22,73.08,73.1,73100.0,58.537,58.545,58.4331,58.4491,73100.0
2012-11-01 13:00:00,73.09,73.1,73.01,73.05,97400.0,58.4411,58.4491,58.3771,58.4091,97400.0
2012-11-01 13:30:00,73.05,73.12,73.03,73.05,62600.0,58.4091,58.4651,58.3931,58.4091,62600.0
2012-11-01 14:00:00,73.06,73.14,73.01,73.1,175800.0,58.4171,58.4811,58.3771,58.4491,175800.0
2012-11-01 14:30:00,73.1,73.22,73.06,73.19,121900.0,58.4491,58.545,58.4171,58.521,121900.0
2012-11-01 15:00:00,73.18,73.22,73.11,73.15,80000.0,58.513,58.545,58.4571,58.4891,80000.0
2012-11-01 15:30:00,73.14,73.23,73.07,73.23,186000.0,58.4811,58.553,58.4251,58.553,186000.0
2012-11-02 09:30:00,73.61,73.63,73.24,73.31,256000.0,58.8569,58.8729,58.561,58.617,256000.0
2012-11-02 10:00:00,73.34,73.34,73.0,73.08,150500.0,58.641,58.641,58.3691,58.4331,150500.0
2012-11-02 10:30:00,73.07,73.17,72.98,73.04,53800.0,58.4251,58.505,58.3531,58.4011,53800.0
2012-11-02 11:00:00,73.0,73.08,72.98,73.07,56700.0,58.3691,58.4331,58.3531,58.4251,56700.0
2012-11-02 11:30:00,73.03,73.14,72.99,73.07,33300.0,58.3931,58.4811,58.3611,58.4251,33300.0
2012-11-02 12:00:00,73.07,73.11,73.0,73.08,76500.0,58.4251,58.4571,58.3691,58.4331,76500.0
2012-11-02 12:30:00,73.07,73.13,73.03,73.03,60600.0,58.4251,58.4731,58.3931,58.3931,60600.0
2012-11-02 13:00:00,73.05,73.08,72.98,73.01,38200.0,58.4091,58.4331,58.3531,58.3771,38200.0
2012-11-02 13:30:00,73.0,73.05,72.87,72.88,58400.0,58.3691,58.4091,58.2652,58.2732,58400.0
2012-11-02 14:00:00,72.87,72.87,72.76,72.84,125100.0,58.2652,58.2652,58.1772,58.2412,125100.0
2012-11-02 14:30:00,72.84,72.84,72.59,72.68,116200.0,58.2412,58.2412,58.0413,58.1133,116200.0
2012-11-02 15:00:00,72.7,72.73,72.61,72.64,93600.0,58.1292,58.1532,58.0573,58.0813,93600.0
2012-11-02 15:30:00,72.64,72.64,72.43,72.48,284300.0,58.0813,58.0813,57.9134,57.9533,284300.0
2012-11-05 09:30:00,72.39,72.44,72.2,72.28,141400.0,57.8814,57.9214,57.7295,57.7934,141400.0
2012-11-05 10:00:00,72.28,72.37,72.21,72.29,119600.0,57.7934,57.8654,57.7375,57.8014,119600.0
2012-11-05 10:30:00,72.3,72.57,72.28,72.55,66800.0,57.8094,58.0253,57.7934,58.0093,66800.0
2012-11-05 11:00:00,72.54,72.6,72.49,72.51,157200.0,58.0013,58.0493,57.9613,57.9773,157200.0
2012-11-05 11:30:00,72.52,72.52,72.4,72.46,94500.0,57.9853,57.9853,57.8894,57.9373,94500.0
2012-11-05 12:00:00,72.47,72.49,72.4,72.41,58600.0,57.9453,57.9613,57.8894,57.8974,58600.0
2012-11-05 12:30:00,72.4,72.4,72.32,72.35,46900.0,57.8894,57.8894,57.8254,57.8494,46900.0
2012-11-05 13:00:00,72.36,72.49,72.35,72.47,39300.0,57.8574,57.9613,57.8494,57.9453,39300.0
2012-11-05 13:30:00,72.47,72.53,72.45,72.49,75000.0,57.9453,57.9933,57.9294,57.9613,75000.0
2012-11-05 14:00:00,72.49,72.57,72.48,72.56,116500.0,57.9613,58.0253,57.9533,58.0173,116500.0
2012-11-05 14:30:00,72.56,72.66,72.55,72.6,74700.0,58.0173,58.0973,58.0093,58.0493,74700.0
2012-11-05 15:00:00,72.61,72.66,72.57,72.63,107800.0,58.0573,58.0973,58.0253,58.0733,107800.0
2012-11-05 15:30:00,72.64,72.82,72.57,72.69,214600.0,58.0813,58.2252,58.0253,58.1213,214600.0
2012-11-06 09:30:00,72.9,73.06,72.82,73.04,151500.0,58.2892,58.4171,58.2252,58.4011,151500.0
2012-11-06 10:00:00,73.05,73.05,72.88,72.91,54700.0,58.4091,58.4091,58.2732,58.2972,54700.0
2012-11-06 10:30:00,72.94,73.07,72.86,72.98,126500.0,58.3211,58.4251,58.2572,58.3531,126500.0
2012-11-06 11:00:00,72.99,73.05,72.96,73.02,43900.0,58.3611,58.4091,58.3371,58.3851,43900.0
2012-11-06 11:30:00,73.02,73.37,73.02,73.34,107800.0,58.3851,58.665,58.3851,58.641,107800.0
2012-11-06 12:00:00,73.34,73.51,73.34,73.42,60900.0,58.641,58.7769,58.641,58.7049,60900.0
2012-11-06 12:30:00,73.42,73.44,73.28,73.33,32700.0,58.7049,58.7209,58.593,58.633,32700.0
2012-11-06 13:00:00,73.35,73.42,73.3,73.39,79300.0,58.649,58.7049,58.609,58.681,79300.0
2012-11-06 13:30:00,73.39,73.45,73.36,73.36,52800.0,58.681,58.7289,58.657,58.657,52800.0
2012-11-06 14:00:00,73.4,73.4,73.32,73.38,47200.0,58.689,58.689,58.625,58.673,47200.0
2012-11-06 14:30:00,73.39,73.43,73.25,73.3,70000.0,58.681,58.7129,58.569,58.609,70000.0
2012-11-06 15:00:00,73.29,73.32,73.21,73.22,74700.0,58.601,58.625,58.537,58.545,74700.0
2012-11-06 15:30:00,73.23,73.3,73.17,73.28,102900.0,58.553,58.609,58.505,58.593,102900.0
2012-11-07 09:30:00,72.62,72.63,72.15,72.32,373800.0,58.0653,58.0733,57.6895,57.8254,373800.0
2012-11-07 10:00:00,72.31,72.31,71.9,72.02,483400.0,57.8174,57.8174,57.4896,57.5855,483400.0
2012-11-07 10:30:00,72.0,72.1,71.61,71.63,241600.0,57.5695,57.6495,57.2577,57.2737,241600.0
2012-11-07 11:00:00,71.63,71.81,71.41,71.44,291400.0,57.2737,57.4176,57.0978,57.1218,291400.0
2012-11-07 11:30:00,71.45,71.68,71.28,71.65,523900.0,57.1298,57.3137,56.9938,57.2897,523900.0
2012-11-07 12:00:00,71.67,71.75,71.61,71.68,290500.0,57.3057,57.3696,57.2577,57.3137,290500.0
2012-11-07 12:30:00,71.68,71.78,71.67,71.72,313900.0,57.3137,57.3936,57.3057,57.3457,313900.0
2012-11-07 13:00:00,71.72,71.97,71.7,71.85,551500.0,57.3457,57.5456,57.3297,57.4496,551500.0
2012-11-07 13:30:00,71.85,71.96,71.82,71.83,180600.0,57.4496,57.5376,57.4256,57.4336,180600.0
2012-11-07 14:00:00,71.85,71.98,71.84,71.89,170000.0,57.4496,57.5536,57.4416,57.4816,170000.0
2012-11-07 14:30:00,71.9,71.9,71.7,71.87,208400.0,57.4896,57.4896,57.3297,57.4656,208400.0
2012-11-07 15:00:00,71.88,72.0,71.72,71.98,289100.0,57.4736,57.5695,57.3457,57.5536,289100.0
2012-11-07 15:30:00,71.98,72.0,71.61,71.62,635500.0,57.5536,57.5695,57.2577,57.2657,635500.0
2012-11-08 09:30:00,71.6,71.92,71.6,71.79,270800.0,57.2497,57.5056,57.2497,57.4016,270800.0
2012-11-08 10:00:00,71.78,71.81,71.45,71.54,176700.0,57.3936,57.4176,57.1298,57.2017,176700.0
2012-11-08 10:30:00,71.53,71.65,71.38,71.49,144900.0,57.1937,57.2897,57.0738,57.1618,144900.0
2012-11-08 11:00:00,71.53,71.53,71.33,71.46,116700.0,57.1937,57.1937,57.0338,57.1378,116700.0
2012-11-08 11:30:00,71.45,71.46,71.28,71.45,124800.0,57.1298,57.1378,56.9938,57.1298,124800.0
2012-11-08 12:00:00,71.45,71.45,71.24,71.32,99000.0,57.1298,57.1298,56.9619,57.0258,99000.0
2012-11-08 12:30:00,71.32,71.33,71.15,71.27,91500.0,57.0258,57.0338,56.8899,56.9859,91500.0
2012-11-08 13:00:00,71.25,71.28,70.89,70.98,153600.0,56.9699,56.9938,56.682,56.754,153600.0
2012-11-08 13:30:00,70.97,71.23,70.91,71.21,80100.0,56.746,56.9539,56.698,56.9379,80100.0
2012-11-08 14:00:00,71.22,71.22,71.05,71.09,110100.0,56.9459,56.9459,56.8099,56.8419,110100.0
2012-11-08 14:30:00,71.06,71.15,70.99,71.08,124800.0,56.8179,56.8899,56.762,56.8339,124800.0
2012-11-08 15:00:00,71.07,71.13,71.03,71.05,130500.0,56.8259,56.8739,56.794,56.8099,130500.0
2012-11-08 15:30:00,71.06,71.06,70.72,70.72,194500.0,56.8179,56.8179,56.5461,56.5461,194500.0
2012-11-09 09:30:00,70.54,70.77,70.48,70.67,286100.0,56.4022,56.5861,56.3542,56.5061,286100.0
2012-11-09 10:00:00,70.66,71.02,70.66,70.94,90800.0,56.4981,56.786,56.4981,56.722,90800.0
2012-11-09 10:30:00,70.95,71.08,70.86,71.03,68500.0,56.73,56.8339,56.658,56.794,68500.0
2012-11-09 11:00:00,71.01,71.14,70.98,71.07,119600.0,56.778,56.8819,56.754,56.8259,119600.0
2012-11-09 11:30:00,71.07,71.72,71.02,71.18,97700.0,56.8259,57.3457,56.786,56.9139,97700.0
2012-11-09 12:00:00,71.18,71.4,71.18,71.37,86100.0,56.9139,57.0898,56.9139,57.0658,86100.0
2012-11-09 12:30:00,71.39,71.43,71.28,71.29,110800.0,57.0818,57.1138,56.9938,57.0018,110800.0
2012-11-09 13:00:00,71.3,71.38,70.87,70.88,188100.0,57.0098,57.0738,56.666,56.674,188100.0
2012-11-09 13:30:00,70.89,71.02,70.76,71.01,96400.0,56.682,56.786,56.5781,56.778,96400.0
2012-11-09 14:00:00,70.99,71.1,70.87,71.1,120400.0,56.762,56.8499,56.666,56.8499,120400.0
2012-11-09 14:30:00,71.09,71.25,70.96,70.98,133300.0,56.8419,56.9699,56.738,56.754,133300.0
2012-11-09 15:00:00,70.98,71.0,70.87,71.0,228000.0,56.754,56.77,56.666,56.77,228000.0
2012-11-09 15:30:00,71.0,71.08,70.79,70.82,258300.0,56.77,56.8339,56.6021,56.626,258300.0
2012-11-12 09:30:00,70.99,71.07,70.92,71.0,182100.0,56.762,56.8259,56.706,56.77,182100.0
2012-11-12 10:00:00,70.99,71.0,70.83,70.86,92300.0,56.762,56.77,56.634,56.658,92300.0
2012-11-12 10:30:00,70.87,70.93,70.7,70.72,231000.0,56.666,56.714,56.5301,56.5461,231000.0
2012-11-12 11:00:00,70.72,70.78,70.68,70.78,65800.0,56.5461,56.5941,56.5141,56.5941,65800.0
2012-11-12 11:30:00,70.78,70.79,70.71,70.71,85900.0,56.5941,56.6021,56.5381,56.5381,85900.0
2012-11-12 12:00:00,70.71,70.79,70.69,70.79,58800.0,56.5381,56.6021,56.5221,56.6021,58800.0
2012-11-12 12:30:00,70.8,70.93,70.8,70.93,38500.0,56.6101,56.714,56.6101,56.714,38500.0
2012-11-12 13:00:00,70.94,71.1,70.94,71.05,64500.0,56.722,56.8499,56.722,56.8099,64500.0
2012-11-12 13:30:00,71.06,71.06,70.94,71.0,52400.0,56.8179,56.8179,56.722,56.77,52400.0
2012-11-12 14:00:00,70.99,71.04,70.91,70.97,58000.0,56.762,56.8019,56.698,56.746,58000.0
2012-11-12 14:30:00,70.96,70.97,70.84,70.9,133900.0,56.738,56.746,56.642,56.69,133900.0
2012-11-12 15:00:00,70.89,70.95,70.78,70.86,2186300.0,56.682,56.73,56.5941,56.658,2186300.0
2012-11-12 15:30:00,70.86,70.92,70.81,70.82,111300.0,56.658,56.706,56.618,56.626,111300.0
2012-11-13 09:30:00,70.45,70.89,70.36,70.85,176400.0,56.3302,56.682,56.2582,56.65,176400.0
2012-11-13 10:00:00,70.85,71.03,70.7,70.86,73100.0,56.65,56.794,56.5301,56.658,73100.0
2012-11-13 10:30:00,70.87,71.18,70.82,71.17,164200.0,56.666,56.9139,56.626,56.9059,164200.0
2012-11-13 11:00:00,71.18,71.27,71.14,71.17,146600.0,56.9139,56.9859,56.8819,56.9059,146600.0
2012-11-13 11:30:00,71.16,71.21,71.07,71.16,140100.0,56.8979,56.9379,56.8259,56.8979,140100.0
2012-11-13 12:00:00,71.15,71.16,71.01,71.03,63800.0,56.8899,56.8979,56.778,56.794,63800.0
2012-11-13 12:30:00,71.03,71.03,70.9,70.96,44500.0,56.794,56.794,56.69,56.738,44500.0
2012-11-13 13:00:00,70.96,71.13,70.89,71.02,37400.0,56.738,56.8739,56.682,56.786,37400.0
2012-11-13 13:30:00,71.01,71.11,70.95,71.1,42700.0,56.778,56.8579,56.73,56.8499,42700.0
2012-11-13 14:00:00,71.13,71.13,71.02,71.05,46500.0,56.8739,56.8739,56.786,56.8099,46500.0
2012-11-13 14:30:00,71.05,71.05,70.87,70.95,64100.0,56.8099,56.8099,56.666,56.73,64100.0
2012-11-13 15:00:00,70.96,70.99,70.64,70.69,142000.0,56.738,56.762,56.4821,56.5221,142000.0
2012-11-13 15:30:00,70.7,70.77,70.52,70.55,291100.0,56.5301,56.5861,56.3862,56.4102,291100.0
2012-11-14 09:30:00,70.77,70.87,70.54,70.61,121500.0,56.5861,56.666,56.4022,56.4581,121500.0
2012-11-14 10:00:00,70.6,70.68,70.37,70.39,131000.0,56.4501,56.5141,56.2662,56.2822,131000.0
2012-11-14 10:30:00,70.32,70.37,70.06,70.13,343000.0,56.2263,56.2662,56.0184,56.0743,343000.0
2012-11-14 11:00:00,70.13,70.29,70.04,70.27,411200.0,56.0743,56.2023,56.0024,56.1863,411200.0
2012-11-14 11:30:00,70.27,70.36,70.14,70.34,148400.0,56.1863,56.2582,56.0823,56.2422,148400.0
2012-11-14 12:00:00,70.33,70.34,70.1,70.2,262600.0,56.2342,56.2422,56.0503,56.1303,262600.0
2012-11-14 12:30:00,70.2,70.23,70.07,70.09,299400.0,56.1303,56.1543,56.0264,56.0424,299400.0
2012-11-14 13:00:00,70.11,70.25,70.06,70.16,303400.0,56.0583,56.1703,56.0184,56.0983,303400.0
2012-11-14 13:30:00,70.15,70.29,70.1,70.24,205900.0,56.0903,56.2023,56.0503,56.1623,205900.0
2012-11-14 14:00:00,70.24,70.32,69.96,70.13,373600.0,56.1623,56.2263,55.9384,56.0743,373600.0
2012-11-14 14:30:00,70.1,70.1,69.91,69.91,263500.0,56.0503,56.0503,55.8984,55.8984,263500.0
2012-11-14 15:00:00,69.9,69.93,69.59,69.71,292600.0,55.8904,55.9144,55.6426,55.7385,292600.0
2012-11-14 15:30:00,69.71,69.72,69.37,69.52,305100.0,55.7385,55.7465,55.4667,55.5866,305100.0
2012-11-15 09:30:00,69.5,69.79,69.36,69.44,255000.0,55.5706,55.8025,55.4587,55.5226,255000.0
2012-11-15 10:00:00,69.43,69.73,69.28,69.52,204000.0,55.5146,55.7545,55.3947,55.5866,204000.0
2012-11-15 10:30:00,69.52,69.63,69.37,69.38,169400.0,55.5866,55.6745,55.4667,55.4747,169400.0
2012-11-15 11:00:00,69.38,69.44,69.24,69.29,117700.0,55.4747,55.5226,55.3627,55.4027,117700.0
2012-11-15 11:30:00,69.28,69.38,69.11,69.19,142400.0,55.3947,55.4747,55.2588,55.3227,142400.0
2012-11-15 12:00:00,69.17,69.23,69.07,69.14,117500.0,55.3067,55.3547,55.2268,55.2828,117500.0
2012-11-15 12:30:00,69.13,69.3,69.11,69.18,135400.0,55.2748,55.4107,55.2588,55.3147,135400.0
2012-11-15 13:00:00,69.19,69.41,69.13,69.41,140500.0,55.3227,55.4986,55.2748,55.4986,140500.0
2012-11-15 13:30:00,69.44,69.66,69.38,69.55,121000.0,55.5226,55.6985,55.4747,55.6106,121000.0
2012-11-15 14:00:00,69.53,69.55,69.36,69.42,110200.0,55.5946,55.6106,55.4587,55.5066,110200.0
2012-11-15 14:30:00,69.41,69.46,69.31,69.4,142600.0,55.4986,55.5386,55.4187,55.4906,142600.0
2012-11-15 15:00:00,69.39,69.39,69.16,69.2,235100.0,55.4826,55.4826,55.2987,55.3307,235100.0
2012-11-15 15:30:00,69.19,69.5,69.14,69.37,291000.0,55.3227,55.5706,55.2828,55.4667,291000.0
2012-11-16 09:30:00,69.47,69.51,69.15,69.24,179100.0,55.5466,55.5786,55.2907,55.3627,179100.0
2012-11-16 10:00:00,69.22,69.31,69.0,69.26,182800.0,55.3467,55.4187,55.1708,55.3787,182800.0
2012-11-16 10:30:00,69.28,69.37,69.18,69.18,72800.0,55.3947,55.4667,55.3147,55.3147,72800.0
2012-11-16 11:00:00,69.16,69.28,68.9,68.93,98000.0,55.2987,55.3947,55.0909,55.1148,98000.0
2012-11-16 11:30:00,68.94,69.66,68.94,69.66,182800.0,55.1228,55.6985,55.1228,55.6985,182800.0
2012-11-16 12:00:00,69.69,69.74,69.54,69.71,121000.0,55.7225,55.7625,55.6026,55.7385,121000.0
2012-11-16 12:30:00,69.7,69.85,69.66,69.68,89500.0,55.7305,55.8505,55.6985,55.7145,89500.0
2012-11-16 13:00:00,69.67,69.73,69.52,69.64,79000.0,55.7065,55.7545,55.5866,55.6825,79000.0
2012-11-16 13:30:00,69.64,69.72,69.55,69.7,51000.0,55.6825,55.7465,55.6106,55.7305,51000.0
2012-11-16 14:00:00,69.7,69.71,69.44,69.47,179000.0,55.7305,55.7385,55.5226,55.5466,179000.0
2012-11-16 14:30:00,69.47,69.63,69.32,69.6,120400.0,55.5466,55.6745,55.4267,55.6506,120400.0
2012-11-16 15:00:00,69.61,69.75,69.52,69.73,156300.0,55.6586,55.7705,55.5866,55.7545,156300.0
2012-11-16 15:30:00,69.72,69.91,69.72,69.79,198800.0,55.7465,55.8984,55.7465,55.8025,198800.0
2012-11-19 09:30:00,70.57,70.89,70.54,70.85,385300.0,56.4261,56.682,56.4022,56.65,385300.0
2012-11-19 10:00:00,70.88,70.93,70.72,70.78,268400.0,56.674,56.714,56.5461,56.5941,268400.0
2012-11-19 10:30:00,70.79,70.94,70.76,70.84,177700.0,56.6021,56.722,56.5781,56.642,177700.0
2012-11-19 11:00:00,70.84,70.92,70.79,70.89,148100.0,56.642,56.706,56.6021,56.682,148100.0
2012-11-19 11:30:00,70.9,70.92,70.83,70.9,121000.0,56.69,56.706,56.634,56.69,121000.0
2012-11-19 12:00:00,70.9,71.01,70.9,70.97,140300.0,56.69,56.778,56.69,56.746,140300.0
2012-11-19 12:30:00,70.98,71.0,70.92,70.94,125100.0,56.754,56.77,56.706,56.722,125100.0
2012-11-19 13:00:00,70.95,70.97,70.84,70.87,138800.0,56.73,56.746,56.642,56.666,138800.0
2012-11-19 13:30:00,70.87,70.9,70.83,70.86,148000.0,56.666,56.69,56.634,56.658,148000.0
2012-11-19 14:00:00,70.87,70.94,70.86,70.92,138700.0,56.666,56.722,56.658,56.706,138700.0
2012-11-19 14:30:00,70.9,71.04,70.87,71.02,48800.0,56.69,56.8019,56.666,56.786,48800.0
2012-11-19 15:00:00,71.01,71.05,70.95,71.03,122800.0,56.778,56.8099,56.73,56.794,122800.0
2012-11-19 15:30:00,71.03,71.2,70.97,71.2,159600.0,56.794,56.9299,56.746,56.9299,159600.0
2012-11-20 09:30:00,71.1,71.11,70.87,71.05,245300.0,56.8499,56.8579,56.666,56.8099,245300.0
2012-11-20 10:00:00,71.08,71.22,70.99,71.14,407400.0,56.8339,56.9459,56.762,56.8819,407400.0
2012-11-20 10:30:00,71.16,71.27,71.1,71.11,69400.0,56.8979,56.9859,56.8499,56.8579,69400.0
2012-11-20 11:00:00,71.12,71.22,71.05,71.2,93500.0,56.8659,56.9459,56.8099,56.9299,93500.0
2012-11-20 11:30:00,71.2,71.34,71.16,71.3,185800.0,56.9299,57.0418,56.8979,57.0098,185800.0
2012-11-20 12:00:00,71.31,71.34,71.17,71.2,141100.0,57.0178,57.0418,56.9059,56.9299,141100.0
2012-11-20 12:30:00,71.2,71.23,71.13,71.2,96400.0,56.9299,56.9539,56.8739,56.9299,96400.0
2012-11-20 13:00:00,71.2,71.2,70.71,70.71,161600.0,56.9299,56.9299,56.5381,56.5381,161600.0
2012-11-20 13:30:00,70.71,70.98,70.71,70.97,113900.0,56.5381,56.754,56.5381,56.746,113900.0
2012-11-20 14:00:00,70.98,71.11,70.92,71.08,118100.0,56.754,56.8579,56.706,56.8339,118100.0
2012-11-20 14:30:00,71.06,71.08,70.97,71.05,134200.0,56.8179,56.8339,56.746,56.8099,134200.0
2012-11-20 15:00:00,71.06,71.16,71.05,71.08,106500.0,56.8179,56.8979,56.8099,56.8339,106500.0
2012-11-20 15:30:00,71.09,71.25,71.09,71.25,180000.0,56.8419,56.9699,56.8419,56.9699,180000.0
2012-11-21 09:30:00,71.3,71.43,71.24,71.39,173800.0,57.0098,57.1138,56.9619,57.0818,173800.0
2012-11-21 10:00:00,71.39,71.39,71.18,71.27,105100.0,57.0818,57.0818,56.9139,56.9859,105100.0
2012-11-21 10:30:00,71.26,71.32,71.21,71.25,86900.0,56.9779,57.0258,56.9379,56.9699,86900.0
2012-11-21 11:00:00,71.27,71.36,71.24,71.31,65700.0,56.9859,57.0578,56.9619,57.0178,65700.0
2012-11-21 11:30:00,71.32,71.34,71.25,71.27,45600.0,57.0258,57.0418,56.9699,56.9859,45600.0
2012-11-21 12:00:00,71.27,71.41,71.26,71.4,59800.0,56.9859,57.0978,56.9779,57.0898,59800.0
2012-11-21 12:30:00,71.4,71.47,71.39,71.42,83700.0,57.0898,57.1458,57.0818,57.1058,83700.0
2012-11-21 13:00:00,71.43,71.43,71.37,71.4,23200.0,57.1138,57.1138,57.0658,57.0898,23200.0
2012-11-21 13:30:00,71.41,71.47,71.41,71.44,58200.0,57.0978,57.1458,57.0978,57.1218,58200.0
2012-11-21 14:00:00,71.44,71.47,71.35,71.4,66700.0,57.1218,57.1458,57.0498,57.0898,66700.0
2012-11-21 14:30:00,71.41,71.43,71.39,71.39,85200.0,57.0978,57.1138,57.0818,57.0818,85200.0
2012-11-21 15:00:00,71.39,71.46,71.35,71.38,91100.0,57.0818,57.1378,57.0498,57.0738,91100.0
2012-11-21 15:30:00,71.38,71.48,71.37,71.46,143200.0,57.0738,57.1538,57.0658,57.1378,143200.0
2012-11-23 09:30:00,71.77,71.86,71.73,71.86,173900.0,57.3856,57.4576,57.3537,57.4576,173900.0
2012-11-23 10:00:00,71.87,72.15,71.87,72.12,94400.0,57.4656,57.6895,57.4656,57.6655,94400.0
2012-11-23 10:30:00,72.13,72.15,72.04,72.07,52400.0,57.6735,57.6895,57.6015,57.6255,52400.0
2012-11-23 11:00:00,72.08,72.14,72.08,72.1,92200.0,57.6335,57.6815,57.6335,57.6495,92200.0
2012-11-23 11:30:00,72.11,72.13,72.03,72.05,48800.0,57.6575,57.6735,57.5935,57.6095,48800.0
2012-11-23 12:00:00,72.05,72.09,71.99,72.07,90800.0,57.6095,57.6415,57.5615,57.6255,90800.0
2012-11-23 12:30:00,72.07,72.38,72.06,72.35,191600.0,57.6255,57.8734,57.6175,57.8494,191600.0
2012-11-26 09:30:00,72.06,72.15,71.96,72.11,219600.0,57.6175,57.6895,57.5376,57.6575,219600.0
2012-11-26 10:00:00,72.13,72.16,72.01,72.06,110200.0,57.6735,57.6975,57.5775,57.6175,110200.0
2012-11-26 10:30:00,72.05,72.1,71.96,71.97,81800.0,57.6095,57.6495,57.5376,57.5456,81800.0
2012-11-26 11:00:00,71.99,71.99,71.82,71.89,105400.0,57.5615,57.5615,57.4256,57.4816,105400.0
2012-11-26 11:30:00,71.88,71.99,71.88,71.99,81000.0,57.4736,57.5615,57.4736,57.5615,81000.0
2012-11-26 12:00:00,71.99,72.03,71.97,71.98,50600.0,57.5615,57.5935,57.5456,57.5536,50600.0
2012-11-26 12:30:00,71.98,72.09,71.9,72.06,63200.0,57.5536,57.6415,57.4896,57.6175,63200.0
2012-11-26 13:00:00,72.06,72.15,72.03,72.09,123200.0,57.6175,57.6895,57.5935,57.6415,123200.0
2012-11-26 13:30:00,72.1,72.13,72.01,72.05,71500.0,57.6495,57.6735,57.5775,57.6095,71500.0
2012-11-26 14:00:00,72.03,72.09,71.99,72.02,141800.0,57.5935,57.6415,57.5615,57.5855,141800.0
2012-11-26 14:30:00,72.03,72.18,72.01,72.13,133300.0,57.5935,57.7135,57.5775,57.6735,133300.0
2012-11-26 15:00:00,72.14,72.16,72.07,72.13,252500.0,57.6815,57.6975,57.6255,57.6735,252500.0
2012-11-26 15:30:00,72.13,72.27,72.06,72.27,150300.0,57.6735,57.7854,57.6175,57.7854,150300.0
2012-11-27 09:30:00,72.17,72.42,72.1,72.35,149700.0,57.7055,57.9054,57.6495,57.8494,149700.0
2012-11-27 10:00:00,72.39,72.4,72.01,72.04,176400.0,57.8814,57.8894,57.5775,57.6015,176400.0
2012-11-27 10:30:00,72.04,72.15,72.0,72.1,221500.0,57.6015,57.6895,57.5695,57.6495,221500.0
2012-11-27 11:00:00,72.1,72.21,72.1,72.2,60500.0,57.6495,57.7375,57.6495,57.7295,60500.0
2012-11-27 11:30:00,72.19,72.41,72.15,72.37,115800.0,57.7215,57.8974,57.6895,57.8654,115800.0
2012-11-27 12:00:00,72.38,72.44,72.3,72.34,60700.0,57.8734,57.9214,57.8094,57.8414,60700.0
2012-11-27 12:30:00,72.32,72.39,72.27,72.34,39600.0,57.8254,57.8814,57.7854,57.8414,39600.0
2012-11-27 13:00:00,72.34,72.35,72.22,72.26,98600.0,57.8414,57.8494,57.7454,57.7774,98600.0
2012-11-27 13:30:00,72.25,72.32,72.23,72.26,169100.0,57.7694,57.8254,57.7534,57.7774,169100.0
2012-11-27 14:00:00,72.26,72.36,72.04,72.06,98400.0,57.7774,57.8574,57.6015,57.6175,98400.0
2012-11-27 14:30:00,72.1,72.11,71.94,72.1,95900.0,57.6495,57.6575,57.5216,57.6495,95900.0
2012-11-27 15:00:00,72.09,72.19,72.05,72.14,109400.0,57.6415,57.7215,57.6095,57.6815,109400.0
2012-11-27 15:30:00,72.15,72.16,71.89,71.96,182800.0,57.6895,57.6975,57.4816,57.5376,182800.0
2012-11-28 09:30:00,71.68,71.7,71.43,71.51,137800.0,57.3137,57.3297,57.1138,57.1778,137800.0
2012-11-28 10:00:00,71.49,71.67,71.24,71.58,169500.0,57.1618,57.3057,56.9619,57.2337,169500.0
2012-11-28 10:30:00,71.57,71.91,71.57,71.78,151200.0,57.2257,57.4976,57.2257,57.3936,151200.0
2012-11-28 11:00:00,71.76,72.07,71.76,71.99,141700.0,57.3776,57.6255,57.3776,57.5615,141700.0
2012-11-28 11:30:00,72.01,72.01,71.88,71.93,122900.0,57.5775,57.5775,57.4736,57.5136,122900.0
2012-11-28 12:00:00,71.9,72.17,71.74,72.14,141900.0,57.4896,57.7055,57.3617,57.6815,141900.0
2012-11-28 12:30:00,72.15,72.27,72.15,72.23,102400.0,57.6895,57.7854,57.6895,57.7534,102400.0
2012-11-28 13:00:00,72.2,72.21,72.08,72.16,62600.0,57.7295,57.7375,57.6335,57.6975,62600.0
2012-11-28 13:30:00,72.16,72.29,72.16,72.22,69400.0,57.6975,57.8014,57.6975,57.7454,69400.0
2012-11-28 14:00:00,72.24,72.25,72.12,72.13,85200.0,57.7614,57.7694,57.6655,57.6735,85200.0
2012-11-28 14:30:00,72.15,72.28,72.13,72.25,159400.0,57.6895,57.7934,57.6735,57.7694,159400.0
2012-11-28 15:00:00,72.24,72.4,72.22,72.39,140800.0,57.7614,57.8894,57.7454,57.8814,140800.0
2012-11-28 15:30:00,72.4,72.51,72.38,72.49,187700.0,57.8894,57.9773,57.8734,57.9613,187700.0
2012-11-29 09:30:00,72.82,73.01,72.81,72.96,316900.0,58.2252,58.3771,58.2172,58.3371,316900.0
2012-11-29 10:00:00,72.98,73.05,72.67,72.83,259600.0,58.3531,58.4091,58.1053,58.2332,259600.0
2012-11-29 10:30:00,72.8,72.93,72.73,72.88,291200.0,58.2092,58.3131,58.1532,58.2732,291200.0
2012-11-29 11:00:00,72.9,72.98,72.83,72.89,779200.0,58.2892,58.3531,58.2332,58.2812,779200.0
2012-11-29 11:30:00,72.89,72.92,72.5,72.64,504000.0,58.2812,58.3052,57.9693,58.0813,504000.0
2012-11-29 12:00:00,72.67,72.86,72.57,72.8,171700.0,58.1053,58.2572,58.0253,58.2092,171700.0
2012-11-29 12:30:00,72.82,72.85,72.76,72.8,81200.0,58.2252,58.2492,58.1772,58.2092,81200.0
2012-11-29 13:00:00,72.8,72.86,72.75,72.86,278900.0,58.2092,58.2572,58.1692,58.2572,278900.0
2012-11-29 13:30:00,72.86,72.99,72.86,72.93,84300.0,58.2572,58.3611,58.2572,58.3131,84300.0
2012-11-29 14:00:00,72.93,72.95,72.89,72.91,35900.0,58.3131,58.3291,58.2812,58.2972,35900.0
2012-11-29 14:30:00,72.91,73.0,72.91,72.94,82900.0,58.2972,58.3691,58.2972,58.3211,82900.0
2012-11-29 15:00:00,72.93,72.94,72.73,72.82,124500.0,58.3131,58.3211,58.1532,58.2252,124500.0
2012-11-29 15:30:00,72.81,72.97,72.8,72.89,150800.0,58.2172,58.3451,58.2092,58.2812,150800.0
2012-11-30 09:30:00,72.91,72.95,72.8,72.88,221300.0,58.2972,58.3291,58.2092,58.2732,221300.0
2012-11-30 10:00:00,72.87,72.97,72.79,72.93,170100.0,58.2652,58.3451,58.2012,58.3131,170100.0
2012-11-30 10:30:00,72.91,72.91,72.72,72.84,89400.0,58.2972,58.2972,58.1452,58.2412,89400.0
2012-11-30 11:00:00,72.83,72.87,72.7,72.76,105000.0,58.2332,58.2652,58.1292,58.1772,105000.0
2012-11-30 11:30:00,72.71,72.79,72.66,72.74,166300.0,58.1372,58.2012,58.0973,58.1612,166300.0
2012-11-30 12:00:00,72.74,72.78,72.7,72.76,55300.0,58.1612,58.1932,58.1292,58.1772,55300.0
2012-11-30 12:30:00,72.78,72.82,72.67,72.74,80600.0,58.1932,58.2252,58.1053,58.1612,80600.0
2012-11-30 13:00:00,72.74,72.84,72.72,72.82,59300.0,58.1612,58.2412,58.1452,58.2252,59300.0
2012-11-30 13:30:00,72.82,72.83,72.74,72.78,67100.0,58.2252,58.2332,58.1612,58.1932,67100.0
2012-11-30 14:00:00,72.79,72.89,72.78,72.85,103100.0,58.2012,58.2812,58.1932,58.2492,103100.0
2012-11-30 14:30:00,72.86,72.86,72.7,72.7,113400.0,58.2572,58.2572,58.1292,58.1292,113400.0
2012-11-30 15:00:00,72.69,72.82,72.67,72.75,182600.0,58.1213,58.2252,58.1053,58.1692,182600.0
2012-11-30 15:30:00,72.76,73.02,72.74,72.87,207200.0,58.1772,58.3851,58.1612,58.2652,207200.0
2012-12-03 09:30:00,73.21,73.29,73.06,73.06,249500.0,58.537,58.601,58.4171,58.4171,249500.0
2012-12-03 10:00:00,73.06,73.08,72.88,73.0,265200.0,58.4171,58.4331,58.2732,58.3691,265200.0
2012-12-03 10:30:00,72.99,73.01,72.8,72.84,120100.0,58.3611,58.3771,58.2092,58.2412,120100.0
2012-12-03 11:00:00,72.84,72.87,72.77,72.81,122000.0,58.2412,58.2652,58.1852,58.2172,122000.0
2012-12-03 11:30:00,72.81,72.95,72.76,72.95,83600.0,58.2172,58.3291,58.1772,58.3291,83600.0
2012-12-03 12:00:00,72.95,72.95,72.88,72.92,40500.0,58.3291,58.3291,58.2732,58.3052,40500.0
2012-12-03 12:30:00,72.92,72.94,72.83,72.84,51200.0,58.3052,58.3211,58.2332,58.2412,51200.0
2012-12-03 13:00:00,72.83,72.83,72.73,72.77,53000.0,58.2332,58.2332,58.1532,58.1852,53000.0
2012-12-03 13:30:00,72.77,72.77,72.6,72.68,62900.0,58.1852,58.1852,58.0493,58.1133,62900.0
2012-12-03 14:00:00,72.68,72.78,72.65,72.71,97200.0,58.1133,58.1932,58.0893,58.1372,97200.0
2012-12-03 14:30:00,72.69,72.73,72.62,72.69,136500.0,58.1213,58.1532,58.0653,58.1213,136500.0
2012-12-03 15:00:00,72.68,72.81,72.51,72.59,148100.0,58.1133,58.2172,57.9773,58.0413,148100.0
2012-12-03 15:30:00,72.6,72.72,72.54,72.59,184600.0,58.0493,58.1452,58.0013,58.0413,184600.0
2012-12-04 09:30:00,72.58,72.72,72.48,72.58,138500.0,58.0333,58.1452,57.9533,58.0333,138500.0
2012-12-04 10:00:00,72.58,72.78,72.48,72.51,165800.0,58.0333,58.1932,57.9533,57.9773,165800.0
2012-12-04 10:30:00,72.51,72.53,72.43,72.5,57500.0,57.9773,57.9933,57.9134,57.9693,57500.0
2012-12-04 11:00:00,72.51,72.51,72.35,72.36,63000.0,57.9773,57.9773,57.8494,57.8574,63000.0
2012-12-04 11:30:00,72.36,72.55,72.34,72.48,69400.0,57.8574,58.0093,57.8414,57.9533,69400.0
2012-12-04 12:00:00,72.49,72.5,72.29,72.42,102900.0,57.9613,57.9693,57.8014,57.9054,102900.0
2012-12-04 12:30:00,72.44,72.47,72.35,72.38,80500.0,57.9214,57.9453,57.8494,57.8734,80500.0
2012-12-04 13:00:00,72.36,72.44,72.26,72.42,62100.0,57.8574,57.9214,57.7774,57.9054,62100.0
2012-12-04 13:30:00,72.43,72.61,72.37,72.56,163800.0,57.9134,58.0573,57.8654,58.0173,163800.0
2012-12-04 14:00:00,72.57,72.61,72.47,72.48,62000.0,58.0253,58.0573,57.9453,57.9533,62000.0
2012-12-04 14:30:00,72.47,72.56,72.45,72.48,91500.0,57.9453,58.0173,57.9294,57.9533,91500.0
2012-12-04 15:00:00,72.5,72.63,72.5,72.6,94600.0,57.9693,58.0733,57.9693,58.0493,94600.0
2012-12-04 15:30:00,72.6,72.61,72.48,72.48,130600.0,58.0493,58.0573,57.9533,57.9533,130600.0
2012-12-05 09:30:00,72.58,72.72,72.43,72.46,224600.0,58.0333,58.1452,57.9134,57.9373,224600.0
2012-12-05 10:00:00,72.47,72.58,72.34,72.34,172000.0,57.9453,58.0333,57.8414,57.8414,172000.0
2012-12-05 10:30:00,72.34,72.41,72.04,72.17,167800.0,57.8414,57.8974,57.6015,57.7055,167800.0
2012-12-05 11:00:00,72.17,72.4,72.12,72.35,121500.0,57.7055,57.8894,57.6655,57.8494,121500.0
2012-12-05 11:30:00,72.35,72.7,72.35,72.67,122700.0,57.8494,58.1292,57.8494,58.1053,122700.0
2012-12-05 12:00:00,72.69,72.86,72.68,72.69,123300.0,58.1213,58.2572,58.1133,58.1213,123300.0
2012-12-05 12:30:00,72.69,72.91,72.69,72.83,112300.0,58.1213,58.2972,58.1213,58.2332,112300.0
2012-12-05 13:00:00,72.82,72.86,72.75,72.76,110900.0,58.2252,58.2572,58.1692,58.1772,110900.0
2012-12-05 13:30:00,72.75,72.8,72.69,72.7,80500.0,58.1692,58.2092,58.1213,58.1292,80500.0
2012-12-05 14:00:00,72.7,72.84,72.69,72.73,88900.0,58.1292,58.2412,58.1213,58.1532,88900.0
2012-12-05 14:30:00,72.74,72.82,72.72,72.74,105700.0,58.1612,58.2252,58.1452,58.1612,105700.0
2012-12-05 15:00:00,72.73,72.91,72.73,72.82,113100.0,58.1532,58.2972,58.1532,58.2252,113100.0
2012-12-05 15:30:00,72.79,72.82,72.52,72.62,322100.0,58.2012,58.2252,57.9853,58.0653,322100.0
2012-12-06 09:30:00,72.54,72.7,72.45,72.57,188000.0,58.0013,58.1292,57.9294,58.0253,188000.0
2012-12-06 10:00:00,72.59,72.61,72.43,72.51,164300.0,58.0413,58.0573,57.9134,57.9773,164300.0
2012-12-06 10:30:00,72.53,72.81,72.51,72.77,95000.0,57.9933,58.2172,57.9773,58.1852,95000.0
2012-12-06 11:00:00,72.77,72.81,72.72,72.77,90400.0,58.1852,58.2172,58.1452,58.1852,90400.0
2012-12-06 11:30:00,72.77,72.86,72.75,72.76,79400.0,58.1852,58.2572,58.1692,58.1772,79400.0
2012-12-06 12:00:00,72.77,72.79,72.65,72.66,43800.0,58.1852,58.2012,58.0893,58.0973,43800.0
2012-12-06 12:30:00,72.65,72.69,72.6,72.6,114300.0,58.0893,58.1213,58.0493,58.0493,114300.0
2012-12-06 13:00:00,72.6,72.75,72.59,72.72,45700.0,58.0493,58.1692,58.0413,58.1452,45700.0
2012-12-06 13:30:00,72.7,72.78,72.7,72.78,39200.0,58.1292,58.1932,58.1292,58.1932,39200.0
2012-12-06 14:00:00,72.78,72.79,72.72,72.78,62300.0,58.1932,58.2012,58.1452,58.1932,62300.0
2012-12-06 14:30:00,72.78,72.82,72.71,72.74,84000.0,58.1932,58.2252,58.1372,58.1612,84000.0
2012-12-06 15:00:00,72.73,72.76,72.66,72.68,72300.0,58.1532,58.1772,58.0973,58.1133,72300.0
2012-12-06 15:30:00,72.69,72.86,72.69,72.84,150500.0,58.1213,58.2572,58.1213,58.2412,150500.0
2012-12-07 09:30:00,73.11,73.19,72.86,72.89,225300.0,58.4571,58.521,58.2572,58.2812,225300.0
2012-12-07 10:00:00,72.91,73.07,72.87,72.94,145000.0,58.2972,58.4251,58.2652,58.3211,145000.0
2012-12-07 10:30:00,72.94,72.94,72.77,72.83,141100.0,58.3211,58.3211,58.1852,58.2332,141100.0
2012-12-07 11:00:00,72.83,72.89,72.69,72.87,240800.0,58.2332,58.2812,58.1213,58.2652,240800.0
2012-12-07 11:30:00,72.87,72.93,72.75,72.77,180100.0,58.2652,58.3131,58.1692,58.1852,180100.0
2012-12-07 12:00:00,72.78,72.9,72.76,72.84,215300.0,58.1932,58.2892,58.1772,58.2412,215300.0
2012-12-07 12:30:00,72.84,72.9,72.8,72.87,62300.0,58.2412,58.2892,58.2092,58.2652,62300.0
2012-12-07 13:00:00,72.88,72.96,72.87,72.93,69500.0,58.2732,58.3371,58.2652,58.3131,69500.0
2012-12-07 13:30:00,72.93,72.94,72.87,72.9,117200.0,58.3131,58.3211,58.2652,58.2892,117200.0
2012-12-07 14:00:00,72.89,72.96,72.86,72.95,71300.0,58.2812,58.3371,58.2572,58.3291,71300.0
2012-12-07 14:30:00,72.95,73.02,72.95,72.96,63500.0,58.3291,58.3851,58.3291,58.3371,63500.0
2012-12-07 15:00:00,72.96,72.99,72.87,72.92,74500.0,58.3371,58.3611,58.2652,58.3052,74500.0
2012-12-07 15:30:00,72.93,73.06,72.93,73.06,184900.0,58.3131,58.4171,58.3131,58.4171,184900.0
2012-12-10 09:30:00,72.99,73.13,72.95,73.09,161300.0,58.3611,58.4731,58.3291,58.4411,161300.0
2012-12-10 10:00:00,73.07,73.16,73.04,73.09,90500.0,58.4251,58.4971,58.4011,58.4411,90500.0
2012-12-10 10:30:00,73.1,73.27,73.09,73.25,72400.0,58.4491,58.585,58.4411,58.569,72400.0
2012-12-10 11:00:00,73.27,73.27,73.19,73.2,128200.0,58.585,58.585,58.521,58.529,128200.0
2012-12-10 11:30:00,73.21,73.25,73.16,73.19,126100.0,58.537,58.569,58.4971,58.521,126100.0
2012-12-10 12:00:00,73.18,73.26,73.18,73.22,47900.0,58.513,58.577,58.513,58.545,47900.0
2012-12-10 12:30:00,73.22,73.24,73.16,73.18,63800.0,58.545,58.561,58.4971,58.513,63800.0
2012-12-10 13:00:00,73.2,73.2,73.13,73.13,76900.0,58.529,58.529,58.4731,58.4731,76900.0
2012-12-10 13:30:00,73.13,73.17,73.11,73.11,65800.0,58.4731,58.505,58.4571,58.4571,65800.0
2012-12-10 14:00:00,73.11,73.15,73.11,73.12,70400.0,58.4571,58.4891,58.4571,58.4651,70400.0
2012-12-10 14:30:00,73.11,73.15,73.01,73.14,81200.0,58.4571,58.4891,58.3771,58.4811,81200.0
2012-12-10 15:00:00,73.13,73.17,73.1,73.17,150600.0,58.4731,58.505,58.4491,58.505,150600.0
2012-12-10 15:30:00,73.17,73.21,73.1,73.13,141400.0,58.505,58.537,58.4491,58.4731,141400.0
2012-12-11 09:30:00,73.44,73.64,73.4,73.64,216200.0,58.7209,58.8808,58.689,58.8808,216200.0
2012-12-11 10:00:00,73.64,73.73,73.63,73.69,98200.0,58.8808,58.9528,58.8729,58.9208,98200.0
2012-12-11 10:30:00,73.7,73.78,73.68,73.7,111100.0,58.9288,58.9928,58.9128,58.9288,111100.0
2012-12-11 11:00:00,73.71,73.92,73.69,73.85,120800.0,58.9368,59.1047,58.9208,59.0488,120800.0
2012-12-11 11:30:00,73.85,73.85,73.77,73.78,117900.0,59.0488,59.0488,58.9848,58.9928,117900.0
2012-12-11 12:00:00,73.79,73.86,73.66,73.81,156900.0,59.0008,59.0568,58.8968,59.0168,156900.0
2012-12-11 12:30:00,73.8,73.82,73.77,73.79,30400.0,59.0088,59.0248,58.9848,59.0008,30400.0
2012-12-11 13:00:00,73.79,73.81,73.74,73.77,116100.0,59.0008,59.0168,58.9608,58.9848,116100.0
2012-12-11 13:30:00,73.78,73.8,73.76,73.76,658100.0,58.9928,59.0088,58.9768,58.9768,658100.0
2012-12-11 14:00:00,73.77,73.81,73.75,73.76,103900.0,58.9848,59.0168,58.9688,58.9768,103900.0
2012-12-11 14:30:00,73.76,73.76,73.57,73.61,111100.0,58.9768,58.9768,58.8249,58.8569,111100.0
2012-12-11 15:00:00,73.6,73.6,73.41,73.54,171100.0,58.8489,58.8489,58.6969,58.8009,171100.0
2012-12-11 15:30:00,73.55,73.65,73.53,73.63,223700.0,58.8089,58.8888,58.7929,58.8729,223700.0
2012-12-12 09:30:00,73.94,73.94,73.79,73.81,249600.0,59.1207,59.1207,59.0008,59.0168,249600.0
2012-12-12 10:00:00,73.8,73.83,73.7,73.81,131600.0,59.0088,59.0328,58.9288,59.0168,131600.0
2012-12-12 10:30:00,73.81,73.81,73.7,73.75,105800.0,59.0168,59.0168,58.9288,58.9688,105800.0
2012-12-12 11:00:00,73.75,73.8,73.7,73.79,88000.0,58.9688,59.0088,58.9288,59.0008,88000.0
2012-12-12 11:30:00,73.79,73.82,73.71,73.72,145700.0,59.0008,59.0248,58.9368,58.9448,145700.0
2012-12-12 12:00:00,73.73,73.76,73.72,73.75,37100.0,58.9528,58.9768,58.9448,58.9688,37100.0
2012-12-12 12:30:00,73.78,74.14,73.66,74.08,176400.0,58.9928,59.2806,58.8968,59.2327,176400.0
2012-12-12 13:00:00,74.08,74.12,73.97,74.08,213900.0,59.2327,59.2646,59.1447,59.2327,213900.0
2012-12-12 13:30:00,74.07,74.13,74.01,74.02,105700.0,59.2247,59.2726,59.1767,59.1847,105700.0
2012-12-12 14:00:00,74.03,74.05,73.89,73.93,108300.0,59.1927,59.2087,59.0807,59.1127,108300.0
2012-12-12 14:30:00,73.92,73.97,73.86,73.89,97200.0,59.1047,59.1447,59.0568,59.0807,97200.0
2012-12-12 15:00:00,73.9,73.9,73.6,73.65,126200.0,59.0887,59.0887,58.8489,58.8888,126200.0
2012-12-12 15:30:00,73.66,73.69,73.53,73.61,398300.0,58.8968,58.9208,58.7929,58.8569,398300.0
2012-12-13 09:30:00,73.6,73.68,73.51,73.62,212200.0,58.8489,58.9128,58.7769,58.8649,212200.0
2012-12-13 10:00:00,73.63,73.79,73.6,73.73,126400.0,58.8729,59.0008,58.8489,58.9528,126400.0
2012-12-13 10:30:00,73.73,73.74,73.59,73.61,149000.0,58.9528,58.9608,58.8409,58.8569,149000.0
2012-12-13 11:00:00,73.62,73.63,73.37,73.46,183200.0,58.8649,58.8729,58.665,58.7369,183200.0
2012-12-13 11:30:00,73.46,73.55,73.4,73.48,80600.0,58.7369,58.8089,58.689,58.7529,80600.0
2012-12-13 12:00:00,73.48,73.49,73.25,73.25,96900.0,58.7529,58.7609,58.569,58.569,96900.0
2012-12-13 12:30:00,73.24,73.29,73.16,73.21,143900.0,58.561,58.601,58.4971,58.537,143900.0
2012-12-13 13:00:00,73.21,73.25,73.11,73.24,172900.0,58.537,58.569,58.4571,58.561,172900.0
2012-12-13 13:30:00,73.23,73.23,73.1,73.16,91800.0,58.553,58.553,58.4491,58.4971,91800.0
2012-12-13 14:00:00,73.18,73.19,73.0,73.12,137900.0,58.513,58.521,58.3691,58.4651,137900.0
2012-12-13 14:30:00,73.12,73.15,73.09,73.11,149100.0,58.4651,58.4891,58.4411,58.4571,149100.0
2012-12-13 15:00:00,73.11,73.14,73.04,73.08,376400.0,58.4571,58.4811,58.4011,58.4331,376400.0
2012-12-13 15:30:00,73.09,73.36,73.08,73.2,232700.0,58.4411,58.657,58.4331,58.529,232700.0
2012-12-14 09:30:00,73.02,73.18,72.93,73.0,247400.0,58.3851,58.513,58.3131,58.3691,247400.0
2012-12-14 10:00:00,73.0,73.1,72.95,73.01,186000.0,58.3691,58.4491,58.3291,58.3771,186000.0
2012-12-14 10:30:00,73.03,73.14,72.99,73.05,181000.0,58.3931,58.4811,58.3611,58.4091,181000.0
2012-12-14 11:00:00,73.04,73.08,73.0,73.01,80100.0,58.4011,58.4331,58.3691,58.3771,80100.0
2012-12-14 11:30:00,73.01,73.01,72.9,72.98,87500.0,58.3771,58.3771,58.2892,58.3531,87500.0
2012-12-14 12:00:00,72.99,73.12,72.98,73.09,74100.0,58.3611,58.4651,58.3531,58.4411,74100.0
2012-12-14 12:30:00,73.11,73.11,73.04,73.06,78100.0,58.4571,58.4571,58.4011,58.4171,78100.0
2012-12-14 13:00:00,73.06,73.07,72.98,73.0,59300.0,58.4171,58.4251,58.3531,58.3691,59300.0
2012-12-14 13:30:00,73.01,73.08,72.99,73.07,97100.0,58.3771,58.4331,58.3611,58.4251,97100.0
2012-12-14 14:00:00,73.08,73.1,73.03,73.03,67400.0,58.4331,58.4491,58.3931,58.3931,67400.0
2012-12-14 14:30:00,73.02,73.03,72.87,72.89,92300.0,58.3851,58.3931,58.2652,58.2812,92300.0
2012-12-14 15:00:00,72.88,72.92,72.8,72.87,91300.0,58.2732,58.3052,58.2092,58.2652,91300.0
2012-12-14 15:30:00,72.87,72.99,72.84,72.93,383000.0,58.2652,58.3611,58.2412,58.3131,383000.0
2012-12-17 09:30:00,73.12,73.38,73.05,73.35,366800.0,58.4651,58.673,58.4091,58.649,366800.0
2012-12-17 10:00:00,73.34,73.41,73.21,73.23,137000.0,58.641,58.6969,58.537,58.553,137000.0
2012-12-17 10:30:00,73.23,73.33,73.23,73.27,123000.0,58.553,58.633,58.553,58.585,123000.0
2012-12-17 11:00:00,73.26,73.46,73.26,73.37,177900.0,58.577,58.7369,58.577,58.665,177900.0
2012-12-17 11:30:00,73.37,73.57,73.35,73.5,163500.0,58.665,58.8249,58.649,58.7689,163500.0
2012-12-17 12:00:00,73.51,73.63,73.48,73.62,142400.0,58.7769,58.8729,58.7529,58.8649,142400.0
2012-12-17 12:30:00,73.61,73.63,73.57,73.58,235500.0,58.8569,58.8729,58.8249,58.8329,235500.0
2012-12-17 13:00:00,73.58,73.59,73.51,73.53,230700.0,58.8329,58.8409,58.7769,58.7929,230700.0
2012-12-17 13:30:00,73.53,73.53,73.41,73.43,262700.0,58.7929,58.7929,58.6969,58.7129,262700.0
2012-12-17 14:00:00,73.42,73.52,73.35,73.4,284700.0,58.7049,58.7849,58.649,58.689,284700.0
2012-12-17 14:30:00,73.4,73.46,73.39,73.46,195100.0,58.689,58.7369,58.681,58.7369,195100.0
2012-12-17 15:00:00,73.46,73.53,73.45,73.5,264100.0,58.7369,58.7929,58.7289,58.7689,264100.0
2012-12-17 15:30:00,73.5,73.78,73.48,73.77,474600.0,58.7689,58.9928,58.7529,58.9848,474600.0
2012-12-18 09:30:00,73.97,73.99,73.8,73.88,288400.0,59.1447,59.1607,59.0088,59.0727,288400.0
2012-12-18 10:00:00,73.88,74.09,73.85,74.08,209900.0,59.0727,59.2407,59.0488,59.2327,209900.0
2012-12-18 10:30:00,74.1,74.31,74.08,74.25,210500.0,59.2487,59.4166,59.2327,59.3686,210500.0
2012-12-18 11:00:00,74.26,74.45,74.24,74.36,186100.0,59.3766,59.5285,59.3606,59.4565,186100.0
2012-12-18 11:30:00,74.37,74.4,74.32,74.32,160800.0,59.4645,59.4885,59.4246,59.4246,160800.0
2012-12-18 12:00:00,74.33,74.41,74.3,74.4,211100.0,59.4326,59.4965,59.4086,59.4885,211100.0
2012-12-18 12:30:00,74.39,74.64,74.39,74.59,217600.0,59.4805,59.6804,59.4805,59.6404,217600.0
2012-12-18 13:00:00,74.59,74.61,74.48,74.51,117000.0,59.6404,59.6564,59.5525,59.5765,117000.0
2012-12-18 13:30:00,74.5,74.59,74.48,74.52,105600.0,59.5685,59.6404,59.5525,59.5845,105600.0
2012-12-18 14:00:00,74.52,74.57,74.41,74.41,192500.0,59.5845,59.6245,59.4965,59.4965,192500.0
2012-12-18 14:30:00,74.41,74.5,74.38,74.47,232500.0,59.4965,59.5685,59.4725,59.5445,232500.0
2012-12-18 15:00:00,74.46,74.54,74.43,74.43,297600.0,59.5365,59.6005,59.5125,59.5125,297600.0
2012-12-18 15:30:00,74.43,74.71,74.42,74.65,617600.0,59.5125,59.7364,59.5045,59.6884,617600.0
2012-12-19 09:30:00,74.84,74.88,74.52,74.52,648900.0,59.8403,59.8723,59.5845,59.5845,648900.0
2012-12-19 10:00:00,74.52,74.55,74.41,74.46,217700.0,59.5845,59.6085,59.4965,59.5365,217700.0
2012-12-19 10:30:00,74.46,74.59,74.44,74.55,664900.0,59.5365,59.6404,59.5205,59.6085,664900.0
2012-12-19 11:00:00,74.54,74.67,74.53,74.57,385000.0,59.6005,59.7044,59.5925,59.6245,385000.0
2012-12-19 11:30:00,74.57,74.65,74.56,74.57,131700.0,59.6245,59.6884,59.6165,59.6245,131700.0
2012-12-19 12:00:00,74.57,74.6,74.49,74.58,95000.0,59.6245,59.6484,59.5605,59.6325,95000.0
2012-12-19 12:30:00,74.58,74.67,74.51,74.57,204600.0,59.6325,59.7044,59.5765,59.6245,204600.0
2012-12-19 13:00:00,74.57,74.61,74.5,74.57,200500.0,59.6245,59.6564,59.5685,59.6245,200500.0
2012-12-19 13:30:00,74.55,74.57,74.43,74.52,81800.0,59.6085,59.6245,59.5125,59.5845,81800.0
2012-12-19 14:00:00,74.5,74.51,74.35,74.42,153500.0,59.5685,59.5765,59.4485,59.5045,153500.0
2012-12-19 14:30:00,74.42,74.43,74.26,74.36,134600.0,59.5045,59.5125,59.3766,59.4565,134600.0
2012-12-19 15:00:00,74.35,74.39,74.29,74.37,206500.0,59.4485,59.4805,59.4006,59.4645,206500.0
2012-12-19 15:30:00,74.38,74.49,74.17,74.17,337100.0,59.4725,59.5605,59.3046,59.3046,337100.0
2012-12-20 09:30:00,73.71,73.77,73.48,73.49,471500.0,59.3705,59.4189,59.1853,59.1933,471500.0
2012-12-20 10:00:00,73.5,73.81,73.5,73.67,172400.0,59.2014,59.4511,59.2014,59.3383,172400.0
2012-12-20 10:30:00,73.65,73.81,73.65,73.74,614800.0,59.3222,59.4511,59.3222,59.3947,614800.0
2012-12-20 11:00:00,73.74,73.8,73.62,73.65,300800.0,59.3947,59.443,59.298,59.3222,300800.0
2012-12-20 11:30:00,73.63,73.76,73.62,73.73,191100.0,59.3061,59.4108,59.298,59.3866,191100.0
2012-12-20 12:00:00,73.73,73.77,73.7,73.71,367400.0,59.3866,59.4189,59.3625,59.3705,367400.0
2012-12-20 12:30:00,73.72,73.78,73.7,73.77,209000.0,59.3786,59.4269,59.3625,59.4189,209000.0
2012-12-20 13:00:00,73.76,73.82,73.67,73.81,165600.0,59.4108,59.4591,59.3383,59.4511,165600.0
2012-12-20 13:30:00,73.81,73.98,73.78,73.96,118600.0,59.4511,59.588,59.4269,59.5719,118600.0
2012-12-20 14:00:00,73.96,73.99,73.89,73.94,222600.0,59.5719,59.5961,59.5155,59.5558,222600.0
2012-12-20 14:30:00,73.94,74.02,73.93,74.0,136700.0,59.5558,59.6202,59.5477,59.6041,136700.0
2012-12-20 15:00:00,73.99,73.99,73.86,73.88,131600.0,59.5961,59.5961,59.4913,59.5075,131600.0
2012-12-20 15:30:00,73.88,74.07,73.88,74.07,354400.0,59.5075,59.6605,59.5075,59.6605,354400.0
2012-12-21 09:30:00,73.02,73.36,72.97,73.27,352400.0,58.8148,59.0886,58.7745,59.0161,352400.0
2012-12-21 10:00:00,73.28,73.54,73.2,73.47,187600.0,59.0242,59.2336,58.9597,59.1772,187600.0
2012-12-21 10:30:00,73.48,73.51,73.34,73.34,254400.0,59.1853,59.2094,59.0725,59.0725,254400.0
2012-12-21 11:00:00,73.34,73.39,73.16,73.24,192700.0,59.0725,59.1128,58.9275,58.992,192700.0
2012-12-21 11:30:00,73.24,73.24,73.01,73.16,201600.0,58.992,58.992,58.8067,58.9275,201600.0
2012-12-21 12:00:00,73.16,73.2,73.06,73.08,1620100.0,58.9275,58.9597,58.847,58.8631,1620100.0
2012-12-21 12:30:00,73.07,73.2,73.02,73.18,292400.0,58.855,58.9597,58.8148,58.9436,292400.0
2012-12-21 13:00:00,73.18,73.24,73.07,73.17,133300.0,58.9436,58.992,58.855,58.9356,133300.0
2012-12-21 13:30:00,73.18,73.34,73.13,73.29,203200.0,58.9436,59.0725,58.9034,59.0322,203200.0
2012-12-21 14:00:00,73.3,73.38,73.22,73.26,122700.0,59.0403,59.1047,58.9759,59.0081,122700.0
2012-12-21 14:30:00,73.25,73.34,73.24,73.29,133200.0,59.0,59.0725,58.992,59.0322,133200.0
2012-12-21 15:00:00,73.31,73.38,73.23,73.38,125500.0,59.0483,59.1047,58.9839,59.1047,125500.0
2012-12-21 15:30:00,73.39,73.52,73.3,73.42,294900.0,59.1128,59.2175,59.0403,59.1369,294900.0
2012-12-24 09:30:00,73.2,73.26,73.11,73.12,228500.0,58.9597,59.0081,58.8873,58.8953,228500.0
2012-12-24 10:00:00,73.11,73.24,73.11,73.19,210800.0,58.8873,58.992,58.8873,58.9517,210800.0
2012-12-24 10:30:00,73.2,73.25,73.15,73.15,253800.0,58.9597,59.0,58.9195,58.9195,253800.0
2012-12-24 11:00:00,73.16,73.18,73.13,73.15,225800.0,58.9275,58.9436,58.9034,58.9195,225800.0
2012-12-24 11:30:00,73.15,73.2,73.15,73.17,83400.0,58.9195,58.9597,58.9195,58.9356,83400.0
2012-12-24 12:00:00,73.18,73.19,73.1,73.13,145300.0,58.9436,58.9517,58.8792,58.9034,145300.0
2012-12-24 12:30:00,73.14,73.22,73.13,73.19,221300.0,58.9114,58.9759,58.9034,58.9517,221300.0
2012-12-26 09:30:00,73.32,73.35,73.23,73.27,165900.0,59.0564,59.0806,58.9839,59.0161,165900.0
2012-12-26 10:00:00,73.27,73.32,73.16,73.2,118500.0,59.0161,59.0564,58.9275,58.9597,118500.0
2012-12-26 10:30:00,73.19,73.2,73.0,73.0,134300.0,58.9517,58.9597,58.7987,58.7987,134300.0
2012-12-26 11:00:00,73.0,73.01,72.78,72.78,216800.0,58.7987,58.8067,58.6215,58.6215,216800.0
2012-12-26 11:30:00,72.78,72.87,72.68,72.84,220000.0,58.6215,58.6939,58.5409,58.6698,220000.0
2012-12-26 12:00:00,72.85,72.89,72.76,72.8,95200.0,58.6778,58.7101,58.6053,58.6376,95200.0
2012-12-26 12:30:00,72.78,72.9,72.75,72.87,158300.0,58.6215,58.7181,58.5973,58.6939,158300.0
2012-12-26 13:00:00,72.86,72.88,72.8,72.88,133600.0,58.6859,58.702,58.6376,58.702,133600.0
2012-12-26 13:30:00,72.88,72.9,72.81,72.83,249900.0,58.702,58.7181,58.6456,58.6617,249900.0
2012-12-26 14:00:00,72.83,72.96,72.83,72.89,335000.0,58.6617,58.7664,58.6617,58.7101,335000.0
2012-12-26 14:30:00,72.89,73.06,72.85,73.02,178800.0,58.7101,58.847,58.6778,58.8148,178800.0
2012-12-26 15:00:00,73.02,73.02,72.9,72.95,148000.0,58.8148,58.8148,58.7181,58.7584,148000.0
2012-12-26 15:30:00,72.95,72.96,72.82,72.83,235300.0,58.7584,58.7664,58.6537,58.6617,235300.0
2012-12-27 09:30:00,72.88,73.02,72.78,72.86,378400.0,58.702,58.8148,58.6215,58.6859,378400.0
2012-12-27 10:00:00,72.85,72.85,72.3,72.39,468600.0,58.6778,58.6778,58.2348,58.3073,468600.0
2012-12-27 10:30:00,72.39,72.5,72.3,72.42,225200.0,58.3073,58.3959,58.2348,58.3315,225200.0
2012-12-27 11:00:00,72.43,72.49,72.24,72.32,260200.0,58.3395,58.3879,58.1865,58.2509,260200.0
2012-12-27 11:30:00,72.32,72.41,72.2,72.25,181400.0,58.2509,58.3234,58.1543,58.1946,181400.0
2012-12-27 12:00:00,72.26,72.26,72.09,72.12,160500.0,58.2026,58.2026,58.0657,58.0898,160500.0
2012-12-27 12:30:00,72.11,72.13,71.94,72.12,259700.0,58.0818,58.0979,57.9449,58.0898,259700.0
2012-12-27 13:00:00,72.14,72.3,72.08,72.09,120500.0,58.106,58.2348,58.0576,58.0657,120500.0
2012-12-27 13:30:00,72.11,72.16,72.06,72.09,88200.0,58.0818,58.1221,58.0415,58.0657,88200.0
2012-12-27 14:00:00,72.09,72.14,72.01,72.06,131200.0,58.0657,58.106,58.0012,58.0415,131200.0
2012-12-27 14:30:00,72.04,72.5,71.99,72.46,331600.0,58.0254,58.3959,57.9851,58.3637,331600.0
2012-12-27 15:00:00,72.47,72.74,72.41,72.65,247800.0,58.3718,58.5892,58.3234,58.5167,247800.0
2012-12-27 15:30:00,72.65,72.93,72.65,72.77,315900.0,58.5167,58.7423,58.5167,58.6134,315900.0
2012-12-28 09:30:00,72.33,72.43,72.24,72.33,351200.0,58.259,58.3395,58.1865,58.259,351200.0
2012-12-28 10:00:00,72.33,72.46,72.17,72.33,477000.0,58.259,58.3637,58.1301,58.259,477000.0
2012-12-28 10:30:00,72.35,72.68,72.31,72.52,329700.0,58.2751,58.5409,58.2429,58.412,329700.0
2012-12-28 11:00:00,72.51,72.59,72.41,72.41,149700.0,58.404,58.4684,58.3234,58.3234,149700.0
2012-12-28 11:30:00,72.4,72.46,72.37,72.45,147400.0,58.3154,58.3637,58.2912,58.3556,147400.0
2012-12-28 12:00:00,72.46,72.56,72.43,72.54,103800.0,58.3637,58.4442,58.3395,58.4281,103800.0
2012-12-28 12:30:00,72.53,72.56,72.44,72.46,125400.0,58.4201,58.4442,58.3476,58.3637,125400.0
2012-12-28 13:00:00,72.45,72.52,72.45,72.49,84600.0,58.3556,58.412,58.3556,58.3879,84600.0
2012-12-28 13:30:00,72.48,72.52,72.4,72.42,122600.0,58.3798,58.412,58.3154,58.3315,122600.0
2012-12-28 14:00:00,72.4,72.44,72.33,72.36,208100.0,58.3154,58.3476,58.259,58.2832,208100.0
2012-12-28 14:30:00,72.36,72.4,72.3,72.34,249200.0,58.2832,58.3154,58.2348,58.267,249200.0
2012-12-28 15:00:00,72.35,72.45,72.28,72.37,373700.0,58.2751,58.3556,58.2187,58.2912,373700.0
2012-12-28 15:30:00,72.39,72.45,71.97,71.99,691200.0,58.3073,58.3556,57.969,57.9851,691200.0
2012-12-31 09:30:00,71.88,72.28,71.82,72.23,554700.0,57.8965,58.2187,57.8482,58.1784,554700.0
2012-12-31 10:00:00,72.24,72.38,72.13,72.28,777000.0,58.1865,58.2993,58.0979,58.2187,777000.0
2012-12-31 10:30:00,72.28,72.35,72.11,72.18,574100.0,58.2187,58.2751,58.0818,58.1382,574100.0
2012-12-31 11:00:00,72.17,72.35,72.17,72.2,1192400.0,58.1301,58.2751,58.1301,58.1543,1192400.0
2012-12-31 11:30:00,72.21,72.28,72.19,72.24,507500.0,58.1623,58.2187,58.1462,58.1865,507500.0
2012-12-31 12:00:00,72.23,72.29,72.22,72.28,576600.0,58.1784,58.2268,58.1704,58.2187,576600.0
2012-12-31 12:30:00,72.28,72.75,72.28,72.49,405100.0,58.2187,58.5973,58.2187,58.3879,405100.0
2012-12-31 13:00:00,72.52,72.7,72.37,72.61,455700.0,58.412,58.557,58.2912,58.4845,455700.0
2012-12-31 13:30:00,72.6,72.87,72.39,72.52,668900.0,58.4765,58.6939,58.3073,58.412,668900.0
2012-12-31 14:00:00,72.53,72.75,72.5,72.74,427800.0,58.4201,58.5973,58.3959,58.5892,427800.0
2012-12-31 14:30:00,72.74,73.14,72.72,73.1,699700.0,58.5892,58.9114,58.5731,58.8792,699700.0
2012-12-31 15:00:00,73.1,73.22,72.8,72.86,559200.0,58.8792,58.9759,58.6376,58.6859,559200.0
2012-12-31 15:30:00,72.87,73.31,72.87,73.28,610400.0,58.6939,59.0483,58.6939,59.0242,610400.0
2013-01-02 09:30:00,74.82,74.99,74.53,74.84,1580800.0,60.2646,60.4015,60.031,60.2807,1580800.0
2013-01-02 10:00:00,74.86,74.91,74.73,74.79,358300.0,60.2968,60.3371,60.1921,60.2404,358300.0
2013-01-02 10:30:00,74.78,74.8,74.62,74.67,316000.0,60.2324,60.2485,60.1035,60.1438,316000.0
2013-01-02 11:00:00,74.66,74.71,74.54,74.63,221400.0,60.1357,60.176,60.0391,60.1116,221400.0
2013-01-02 11:30:00,74.62,74.64,74.5,74.53,167600.0,60.1035,60.1196,60.0068,60.031,167600.0
2013-01-02 12:00:00,74.52,74.64,74.5,74.58,236900.0,60.023,60.1196,60.0068,60.0713,236900.0
2013-01-02 12:30:00,74.59,74.6,74.52,74.54,139600.0,60.0793,60.0874,60.023,60.0391,139600.0
2013-01-02 13:00:00,74.53,74.63,74.52,74.62,216200.0,60.031,60.1116,60.023,60.1035,216200.0
2013-01-02 13:30:00,74.6,74.63,74.54,74.59,172500.0,60.0874,60.1116,60.0391,60.0793,172500.0
2013-01-02 14:00:00,74.58,74.69,74.57,74.66,302400.0,60.0713,60.1599,60.0632,60.1357,302400.0
2013-01-02 14:30:00,74.66,74.67,74.56,74.65,206200.0,60.1357,60.1438,60.0552,60.1277,206200.0
2013-01-02 15:00:00,74.65,74.81,74.65,74.77,349800.0,60.1277,60.2565,60.1277,60.2243,349800.0
2013-01-02 15:30:00,74.77,75.15,74.77,75.14,375400.0,60.2243,60.5304,60.2243,60.5223,375400.0
2013-01-03 09:30:00,75.12,75.14,74.96,75.03,390100.0,60.5062,60.5223,60.3774,60.4337,390100.0
2013-01-03 10:00:00,75.03,75.13,75.03,75.09,171300.0,60.4337,60.5143,60.4337,60.4821,171300.0
2013-01-03 10:30:00,75.1,75.16,75.06,75.11,188500.0,60.4901,60.5384,60.4579,60.4982,188500.0
2013-01-03 11:00:00,75.11,75.26,75.1,75.23,143000.0,60.4982,60.619,60.4901,60.5948,143000.0
2013-01-03 11:30:00,75.22,75.31,75.22,75.27,119300.0,60.5868,60.6593,60.5868,60.627,119300.0
2013-01-03 12:00:00,75.26,75.34,75.26,75.31,170200.0,60.619,60.6834,60.619,60.6593,170200.0
2013-01-03 12:30:00,75.32,75.33,75.23,75.28,141400.0,60.6673,60.6754,60.5948,60.6351,141400.0
2013-01-03 13:00:00,75.28,75.32,75.24,75.32,75800.0,60.6351,60.6673,60.6029,60.6673,75800.0
2013-01-03 13:30:00,75.31,75.37,75.31,75.33,110800.0,60.6593,60.7076,60.6593,60.6754,110800.0
2013-01-03 14:00:00,75.32,75.32,75.04,75.09,187200.0,60.6673,60.6673,60.4418,60.4821,187200.0
2013-01-03 14:30:00,75.09,75.14,74.98,75.1,193400.0,60.4821,60.5223,60.3935,60.4901,193400.0
2013-01-03 15:00:00,75.09,75.13,74.9,74.94,243400.0,60.4821,60.5143,60.329,60.3612,243400.0
2013-01-03 15:30:00,74.94,75.04,74.84,75.03,350400.0,60.3612,60.4418,60.2807,60.4337,350400.0
2013-01-04 09:30:00,75.14,75.24,74.99,75.23,243600.0,60.5223,60.6029,60.4015,60.5948,243600.0
2013-01-04 10:00:00,75.24,75.29,75.09,75.22,217500.0,60.6029,60.6432,60.4821,60.5868,217500.0
2013-01-04 10:30:00,75.24,75.24,75.08,75.13,156700.0,60.6029,60.6029,60.474,60.5143,156700.0
2013-01-04 11:00:00,75.14,75.24,75.14,75.21,142000.0,60.5223,60.6029,60.5223,60.5787,142000.0
2013-01-04 11:30:00,75.21,75.35,75.21,75.27,406900.0,60.5787,60.6915,60.5787,60.627,406900.0
2013-01-04 12:00:00,75.27,75.31,75.26,75.31,107200.0,60.627,60.6593,60.619,60.6593,107200.0
2013-01-04 12:30:00,75.32,75.34,75.26,75.26,74100.0,60.6673,60.6834,60.619,60.619,74100.0
2013-01-04 13:00:00,75.26,75.31,75.24,75.31,163900.0,60.619,60.6593,60.6029,60.6593,163900.0
2013-01-04 13:30:00,75.3,75.35,75.27,75.31,132100.0,60.6512,60.6915,60.627,60.6593,132100.0
2013-01-04 14:00:00,75.32,75.36,75.3,75.35,251800.0,60.6673,60.6995,60.6512,60.6915,251800.0
2013-01-04 14:30:00,75.36,75.37,75.31,75.37,149900.0,60.6995,60.7076,60.6593,60.7076,149900.0
2013-01-04 15:00:00,75.39,75.51,75.35,75.49,149900.0,60.7237,60.8204,60.6915,60.8043,149900.0
2013-01-04 15:30:00,75.5,75.52,75.4,75.41,210300.0,60.8123,60.8284,60.7318,60.7398,210300.0
2013-01-07 09:30:00,75.18,75.18,75.03,75.11,493000.0,60.5546,60.5546,60.4337,60.4982,493000.0
2013-01-07 10:00:00,75.12,75.18,75.09,75.17,147700.0,60.5062,60.5546,60.4821,60.5465,147700.0
2013-01-07 10:30:00,75.16,75.21,75.13,75.14,126500.0,60.5384,60.5787,60.5143,60.5223,126500.0
2013-01-07 11:00:00,75.13,75.18,75.1,75.14,493700.0,60.5143,60.5546,60.4901,60.5223,493700.0
2013-01-07 11:30:00,75.15,75.18,75.0,75.01,162300.0,60.5304,60.5546,60.4096,60.4176,162300.0
2013-01-07 12:00:00,75.01,75.04,74.95,75.0,96500.0,60.4176,60.4418,60.3693,60.4096,96500.0
2013-01-07 12:30:00,75.0,75.04,74.98,75.0,81000.0,60.4096,60.4418,60.3935,60.4096,81000.0
2013-01-07 13:00:00,75.01,75.08,75.0,75.07,91700.0,60.4176,60.474,60.4096,60.466,91700.0
2013-01-07 13:30:00,75.07,75.07,74.96,75.03,155100.0,60.466,60.466,60.3774,60.4337,155100.0
2013-01-07 14:00:00,75.02,75.13,75.01,75.12,112500.0,60.4257,60.5143,60.4176,60.5062,112500.0
2013-01-07 14:30:00,75.12,75.17,75.11,75.16,152600.0,60.5062,60.5465,60.4982,60.5384,152600.0
2013-01-07 15:00:00,75.17,75.28,75.13,75.24,115300.0,60.5465,60.6351,60.5143,60.6029,115300.0
2013-01-07 15:30:00,75.24,75.26,75.17,75.2,143500.0,60.6029,60.619,60.5465,60.5707,143500.0
2013-01-08 09:30:00,75.11,75.18,74.99,75.01,113900.0,60.4982,60.5546,60.4015,60.4176,113900.0
2013-01-08 10:00:00,75.0,75.03,74.85,74.91,104200.0,60.4096,60.4337,60.2888,60.3371,104200.0
2013-01-08 10:30:00,74.91,74.92,74.77,74.81,107000.0,60.3371,60.3451,60.2243,60.2565,107000.0
2013-01-08 11:00:00,74.79,74.83,74.7,74.76,90500.0,60.2404,60.2726,60.1679,60.2163,90500.0
2013-01-08 11:30:00,74.76,74.87,74.76,74.86,126100.0,60.2163,60.3049,60.2163,60.2968,126100.0
2013-01-08 12:00:00,74.87,74.91,74.85,74.86,97000.0,60.3049,60.3371,60.2888,60.2968,97000.0
2013-01-08 12:30:00,74.86,74.88,74.77,74.8,93900.0,60.2968,60.3129,60.2243,60.2485,93900.0
2013-01-08 13:00:00,74.8,74.91,74.8,74.9,44500.0,60.2485,60.3371,60.2485,60.329,44500.0
2013-01-08 13:30:00,74.9,74.94,74.88,74.93,57600.0,60.329,60.3612,60.3129,60.3532,57600.0
2013-01-08 14:00:00,74.94,74.99,74.9,74.91,82900.0,60.3612,60.4015,60.329,60.3371,82900.0
2013-01-08 14:30:00,74.92,74.94,74.86,74.89,98000.0,60.3451,60.3612,60.2968,60.321,98000.0
2013-01-08 15:00:00,74.89,75.05,74.89,75.03,129400.0,60.321,60.4498,60.321,60.4337,129400.0
2013-01-08 15:30:00,75.03,75.04,74.87,75.0,204700.0,60.4337,60.4418,60.3049,60.4096,204700.0
2013-01-09 09:30:00,75.19,75.34,75.15,75.32,175300.0,60.5626,60.6834,60.5304,60.6673,175300.0
2013-01-09 10:00:00,75.33,75.41,75.3,75.39,98300.0,60.6754,60.7398,60.6512,60.7237,98300.0
2013-01-09 10:30:00,75.39,75.39,75.26,75.32,78100.0,60.7237,60.7237,60.619,60.6673,78100.0
2013-01-09 11:00:00,75.32,75.35,75.28,75.32,73800.0,60.6673,60.6915,60.6351,60.6673,73800.0
2013-01-09 11:30:00,75.33,75.37,75.27,75.3,63000.0,60.6754,60.7076,60.627,60.6512,63000.0
2013-01-09 12:00:00,75.31,75.34,75.28,75.29,50800.0,60.6593,60.6834,60.6351,60.6432,50800.0
2013-01-09 12:30:00,75.3,75.31,75.14,75.22,157200.0,60.6512,60.6593,60.5223,60.5868,157200.0
2013-01-09 13:00:00,75.23,75.25,75.16,75.23,96500.0,60.5948,60.6109,60.5384,60.5948,96500.0
2013-01-09 13:30:00,75.24,75.28,75.2,75.24,89000.0,60.6029,60.6351,60.5707,60.6029,89000.0
2013-01-09 14:00:00,75.23,75.28,75.21,75.25,44600.0,60.5948,60.6351,60.5787,60.6109,44600.0
2013-01-09 14:30:00,75.26,75.27,75.14,75.16,95100.0,60.619,60.627,60.5223,60.5384,95100.0
2013-01-09 15:00:00,75.15,75.23,75.11,75.22,134300.0,60.5304,60.5948,60.4982,60.5868,134300.0
2013-01-09 15:30:00,75.21,75.26,75.15,75.25,205600.0,60.5787,60.619,60.5304,60.6109,205600.0
2013-01-10 09:30:00,75.62,75.69,75.45,75.56,177500.0,60.909,60.9653,60.772,60.8606,177500.0
2013-01-10 10:00:00,75.58,75.59,75.48,75.48,117600.0,60.8767,60.8848,60.7962,60.7962,117600.0
2013-01-10 10:30:00,75.48,75.48,75.31,75.31,188000.0,60.7962,60.7962,60.6593,60.6593,188000.0
2013-01-10 11:00:00,75.3,75.35,75.22,75.33,61700.0,60.6512,60.6915,60.5868,60.6754,61700.0
2013-01-10 11:30:00,75.35,75.38,75.31,75.36,52600.0,60.6915,60.7156,60.6593,60.6995,52600.0
2013-01-10 12:00:00,75.37,75.43,75.34,75.41,45300.0,60.7076,60.7559,60.6834,60.7398,45300.0
2013-01-10 12:30:00,75.42,75.52,75.4,75.52,65700.0,60.7479,60.8284,60.7318,60.8284,65700.0
2013-01-10 13:00:00,75.53,75.53,75.44,75.49,49200.0,60.8365,60.8365,60.764,60.8043,49200.0
2013-01-10 13:30:00,75.47,75.54,75.45,75.5,64200.0,60.7881,60.8445,60.772,60.8123,64200.0
2013-01-10 14:00:00,75.51,75.53,75.45,75.45,86300.0,60.8204,60.8365,60.772,60.772,86300.0
2013-01-10 14:30:00,75.47,75.67,75.45,75.64,100100.0,60.7881,60.9492,60.772,60.9251,100100.0
2013-01-10 15:00:00,75.65,75.73,75.65,75.71,134000.0,60.9331,60.9976,60.9331,60.9815,134000.0
2013-01-10 15:30:00,75.72,75.77,75.7,75.75,179100.0,60.9895,61.0298,60.9734,61.0137,179100.0
2013-01-11 09:30:00,75.76,75.76,75.57,75.58,153600.0,61.0217,61.0217,60.8687,60.8767,153600.0
2013-01-11 10:00:00,75.57,75.61,75.51,75.52,72000.0,60.8687,60.9009,60.8204,60.8284,72000.0
2013-01-11 10:30:00,75.53,75.63,75.51,75.62,38600.0,60.8365,60.917,60.8204,60.909,38600.0
2013-01-11 11:00:00,75.61,75.68,75.57,75.57,111600.0,60.9009,60.9573,60.8687,60.8687,111600.0
2013-01-11 11:30:00,75.56,75.7,75.54,75.68,98400.0,60.8606,60.9734,60.8445,60.9573,98400.0
2013-01-11 12:00:00,75.68,75.69,75.65,75.66,68000.0,60.9573,60.9653,60.9331,60.9412,68000.0
2013-01-11 12:30:00,75.66,75.67,75.59,75.63,70800.0,60.9412,60.9492,60.8848,60.917,70800.0
2013-01-11 13:00:00,75.64,75.65,75.59,75.6,45900.0,60.9251,60.9331,60.8848,60.8929,45900.0
2013-01-11 13:30:00,75.6,75.68,75.57,75.6,96200.0,60.8929,60.9573,60.8687,60.8929,96200.0
2013-01-11 14:00:00,75.59,75.7,75.59,75.7,83900.0,60.8848,60.9734,60.8848,60.9734,83900.0
2013-01-11 14:30:00,75.69,75.72,75.66,75.68,114700.0,60.9653,60.9895,60.9412,60.9573,114700.0
2013-01-11 15:00:00,75.67,75.76,75.62,75.75,108400.0,60.9492,61.0217,60.909,61.0137,108400.0
2013-01-11 15:30:00,75.74,75.8,75.71,75.76,133600.0,61.0056,61.0539,60.9815,61.0217,133600.0
2013-01-14 09:30:00,75.75,75.8,75.52,75.57,531700.0,61.0137,61.0539,60.8284,60.8687,531700.0
2013-01-14 10:00:00,75.57,75.58,75.44,75.48,304100.0,60.8687,60.8767,60.764,60.7962,304100.0
2013-01-14 10:30:00,75.48,75.61,75.48,75.58,191400.0,60.7962,60.9009,60.7962,60.8767,191400.0
2013-01-14 11:00:00,75.59,75.63,75.58,75.6,128800.0,60.8848,60.917,60.8767,60.8929,128800.0
2013-01-14 11:30:00,75.6,75.63,75.52,75.62,185500.0,60.8929,60.917,60.8284,60.909,185500.0
2013-01-14 12:00:00,75.61,75.64,75.53,75.54,168000.0,60.9009,60.9251,60.8365,60.8445,168000.0
2013-01-14 12:30:00,75.54,75.61,75.54,75.58,112600.0,60.8445,60.9009,60.8445,60.8767,112600.0
2013-01-14 13:00:00,75.58,75.64,75.52,75.62,106600.0,60.8767,60.9251,60.8284,60.909,106600.0
2013-01-14 13:30:00,75.62,75.64,75.57,75.58,237200.0,60.909,60.9251,60.8687,60.8767,237200.0
2013-01-14 14:00:00,75.58,75.69,75.57,75.67,201700.0,60.8767,60.9653,60.8687,60.9492,201700.0
2013-01-14 14:30:00,75.68,75.71,75.63,75.67,113200.0,60.9573,60.9815,60.917,60.9492,113200.0
2013-01-14 15:00:00,75.66,75.74,75.66,75.68,126200.0,60.9412,61.0056,60.9412,60.9573,126200.0
2013-01-14 15:30:00,75.68,75.7,75.56,75.7,249500.0,60.9573,60.9734,60.8606,60.9734,249500.0
2013-01-15 09:30:00,75.4,75.5,75.34,75.45,146600.0,60.7318,60.8123,60.6834,60.772,146600.0
2013-01-15 10:00:00,75.47,75.57,75.45,75.46,51700.0,60.7881,60.8687,60.772,60.7801,51700.0
2013-01-15 10:30:00,75.45,75.6,75.45,75.59,52000.0,60.772,60.8929,60.772,60.8848,52000.0
2013-01-15 11:00:00,75.59,75.62,75.54,75.57,32300.0,60.8848,60.909,60.8445,60.8687,32300.0
2013-01-15 11:30:00,75.58,75.66,75.58,75.61,107800.0,60.8767,60.9412,60.8767,60.9009,107800.0
2013-01-15 12:00:00,75.61,75.69,75.61,75.67,46600.0,60.9009,60.9653,60.9009,60.9492,46600.0
2013-01-15 12:30:00,75.66,75.76,75.66,75.7,50200.0,60.9412,61.0217,60.9412,60.9734,50200.0
2013-01-15 13:00:00,75.7,75.75,75.69,75.72,56200.0,60.9734,61.0137,60.9653,60.9895,56200.0
2013-01-15 13:30:00,75.71,75.73,75.6,75.61,44800.0,60.9815,60.9976,60.8929,60.9009,44800.0
2013-01-15 14:00:00,75.63,75.67,75.59,75.61,61500.0,60.917,60.9492,60.8848,60.9009,61500.0
2013-01-15 14:30:00,75.61,75.75,75.6,75.75,82600.0,60.9009,61.0137,60.8929,61.0137,82600.0
2013-01-15 15:00:00,75.76,75.85,75.76,75.81,86400.0,61.0217,61.0942,61.0217,61.062,86400.0
2013-01-15 15:30:00,75.82,75.89,75.8,75.83,237200.0,61.0701,61.1264,61.0539,61.0781,237200.0
2013-01-16 09:30:00,75.68,75.71,75.59,75.68,169100.0,60.9573,60.9815,60.8848,60.9573,169100.0
2013-01-16 10:00:00,75.67,75.77,75.67,75.75,82100.0,60.9492,61.0298,60.9492,61.0137,82100.0
2013-01-16 10:30:00,75.75,75.75,75.67,75.67,82300.0,61.0137,61.0137,60.9492,60.9492,82300.0
2013-01-16 11:00:00,75.67,75.85,75.67,75.82,96600.0,60.9492,61.0942,60.9492,61.0701,96600.0
2013-01-16 11:30:00,75.82,75.85,75.77,75.79,71600.0,61.0701,61.0942,61.0298,61.0459,71600.0
2013-01-16 12:00:00,75.8,75.8,75.77,75.77,33900.0,61.0539,61.0539,61.0298,61.0298,33900.0
2013-01-16 12:30:00,75.77,75.78,75.71,75.74,101000.0,61.0298,61.0378,60.9815,61.0056,101000.0
2013-01-16 13:00:00,75.76,75.8,75.72,75.78,39700.0,61.0217,61.0539,60.9895,61.0378,39700.0
2013-01-16 13:30:00,75.79,75.88,75.78,75.85,74000.0,61.0459,61.1184,61.0378,61.0942,74000.0
2013-01-16 14:00:00,75.85,75.87,75.8,75.86,56900.0,61.0942,61.1103,61.0539,61.1023,56900.0
2013-01-16 14:30:00,75.87,75.9,75.85,75.89,69600.0,61.1103,61.1345,61.0942,61.1264,69600.0
2013-01-16 15:00:00,75.89,75.91,75.81,75.81,94900.0,61.1264,61.1425,61.062,61.062,94900.0
2013-01-16 15:30:00,75.8,75.85,75.77,75.78,195000.0,61.0539,61.0942,61.0298,61.0378,195000.0
2013-01-17 09:30:00,76.11,76.14,76.0,76.1,169000.0,61.3036,61.3278,61.215,61.2956,169000.0
2013-01-17 10:00:00,76.1,76.22,76.01,76.2,227500.0,61.2956,61.3922,61.2231,61.3761,227500.0
2013-01-17 10:30:00,76.21,76.21,76.09,76.11,111600.0,61.3842,61.3842,61.2875,61.3036,111600.0
2013-01-17 11:00:00,76.11,76.2,76.1,76.19,36500.0,61.3036,61.3761,61.2956,61.3681,36500.0
2013-01-17 11:30:00,76.2,76.27,76.19,76.22,73800.0,61.3761,61.4325,61.3681,61.3922,73800.0
2013-01-17 12:00:00,76.21,76.34,76.2,76.33,91100.0,61.3842,61.4889,61.3761,61.4808,91100.0
2013-01-17 12:30:00,76.33,76.36,76.31,76.31,81400.0,61.4808,61.505,61.4647,61.4647,81400.0
2013-01-17 13:00:00,76.32,76.34,76.28,76.31,68800.0,61.4728,61.4889,61.4406,61.4647,68800.0
2013-01-17 13:30:00,76.32,76.43,76.3,76.43,75200.0,61.4728,61.5614,61.4567,61.5614,75200.0
2013-01-17 14:00:00,76.42,76.49,76.41,76.44,108000.0,61.5533,61.6097,61.5453,61.5694,108000.0
2013-01-17 14:30:00,76.44,76.5,76.4,76.42,117400.0,61.5694,61.6178,61.5372,61.5533,117400.0
2013-01-17 15:00:00,76.42,76.44,76.35,76.39,130800.0,61.5533,61.5694,61.4969,61.5292,130800.0
2013-01-17 15:30:00,76.39,76.43,76.29,76.29,181000.0,61.5292,61.5614,61.4486,61.4486,181000.0
2013-01-18 09:30:00,76.32,76.36,76.17,76.24,180500.0,61.4728,61.505,61.352,61.4083,180500.0
2013-01-18 10:00:00,76.25,76.29,76.19,76.24,669400.0,61.4164,61.4486,61.3681,61.4083,669400.0
2013-01-18 10:30:00,76.23,76.23,76.16,76.16,112800.0,61.4003,61.4003,61.3439,61.3439,112800.0
2013-01-18 11:00:00,76.16,76.2,76.06,76.15,158300.0,61.3439,61.3761,61.2634,61.3359,158300.0
2013-01-18 11:30:00,76.16,76.17,76.04,76.11,69100.0,61.3439,61.352,61.2473,61.3036,69100.0
2013-01-18 12:00:00,76.1,76.13,76.1,76.12,49500.0,61.2956,61.3197,61.2956,61.3117,49500.0
2013-01-18 12:30:00,76.11,76.24,76.11,76.23,80200.0,61.3036,61.4083,61.3036,61.4003,80200.0
2013-01-18 13:00:00,76.23,76.34,76.23,76.29,74500.0,61.4003,61.4889,61.4003,61.4486,74500.0
2013-01-18 13:30:00,76.28,76.32,76.27,76.31,98200.0,61.4406,61.4728,61.4325,61.4647,98200.0
2013-01-18 14:00:00,76.31,76.33,76.29,76.33,68700.0,61.4647,61.4808,61.4486,61.4808,68700.0
2013-01-18 14:30:00,76.33,76.38,76.32,76.33,111400.0,61.4808,61.5211,61.4728,61.4808,111400.0
2013-01-18 15:00:00,76.33,76.37,76.32,76.36,113300.0,61.4808,61.5131,61.4728,61.505,113300.0
2013-01-18 15:30:00,76.37,76.54,76.36,76.49,318200.0,61.5131,61.65,61.505,61.6097,318200.0
2013-01-22 09:30:00,76.5,76.59,76.45,76.51,477100.0,61.6178,61.6903,61.5775,61.6258,477100.0
2013-01-22 10:00:00,76.52,76.52,76.35,76.35,153700.0,61.6339,61.6339,61.4969,61.4969,153700.0
2013-01-22 10:30:00,76.36,76.47,76.33,76.47,121400.0,61.505,61.5936,61.4808,61.5936,121400.0
2013-01-22 11:00:00,76.47,76.54,76.41,76.53,139300.0,61.5936,61.65,61.5453,61.6419,139300.0
2013-01-22 11:30:00,76.53,76.61,76.47,76.58,1168400.0,61.6419,61.7064,61.5936,61.6822,1168400.0
2013-01-22 12:00:00,76.58,76.69,76.57,76.67,125600.0,61.6822,61.7708,61.6741,61.7547,125600.0
2013-01-22 12:30:00,76.68,76.73,76.66,76.67,164600.0,61.7627,61.803,61.7466,61.7547,164600.0
2013-01-22 13:00:00,76.67,76.76,76.65,76.73,139900.0,61.7547,61.8272,61.7386,61.803,139900.0
2013-01-22 13:30:00,76.72,76.76,76.7,76.72,91100.0,61.795,61.8272,61.7789,61.795,91100.0
2013-01-22 14:00:00,76.72,76.8,76.7,76.8,116900.0,61.795,61.8594,61.7789,61.8594,116900.0
2013-01-22 14:30:00,76.8,76.86,76.79,76.85,190200.0,61.8594,61.9077,61.8513,61.8997,190200.0
2013-01-22 15:00:00,76.84,76.85,76.76,76.81,232000.0,61.8916,61.8997,61.8272,61.8675,232000.0
2013-01-22 15:30:00,76.82,76.9,76.79,76.9,299800.0,61.8755,61.94,61.8513,61.94,299800.0
2013-01-23 09:30:00,76.93,76.98,76.87,76.92,180200.0,61.9641,62.0044,61.9158,61.9561,180200.0
2013-01-23 10:00:00,76.9,77.01,76.85,76.85,181400.0,61.94,62.0286,61.8997,61.8997,181400.0
2013-01-23 10:30:00,76.86,76.86,76.78,76.84,155100.0,61.9077,61.9077,61.8433,61.8916,155100.0
2013-01-23 11:00:00,76.84,76.92,76.83,76.83,84200.0,61.8916,61.9561,61.8836,61.8836,84200.0
2013-01-23 11:30:00,76.83,76.92,76.82,76.9,129600.0,61.8836,61.9561,61.8755,61.94,129600.0
2013-01-23 12:00:00,76.89,76.93,76.86,76.88,111900.0,61.9319,61.9641,61.9077,61.9238,111900.0
2013-01-23 12:30:00,76.88,76.95,76.86,76.95,68100.0,61.9238,61.9802,61.9077,61.9802,68100.0
2013-01-23 13:00:00,76.95,77.0,76.93,76.96,144000.0,61.9802,62.0205,61.9641,61.9883,144000.0
2013-01-23 13:30:00,76.96,76.99,76.94,76.99,133200.0,61.9883,62.0124,61.9722,62.0124,133200.0
2013-01-23 14:00:00,76.99,77.01,76.95,77.0,198600.0,62.0124,62.0286,61.9802,62.0205,198600.0
2013-01-23 14:30:00,77.0,77.07,76.99,77.05,148900.0,62.0205,62.0769,62.0124,62.0608,148900.0
2013-01-23 15:00:00,77.06,77.08,77.02,77.03,322500.0,62.0688,62.0849,62.0366,62.0447,322500.0
2013-01-23 15:30:00,77.02,77.03,76.95,76.99,354700.0,62.0366,62.0447,61.9802,62.0124,354700.0
2013-01-24 09:30:00,76.92,77.27,76.91,77.25,254500.0,61.9561,62.238,61.948,62.2219,254500.0
2013-01-24 10:00:00,77.27,77.39,77.24,77.29,159900.0,62.238,62.3346,62.2138,62.2541,159900.0
2013-01-24 10:30:00,77.29,77.35,77.24,77.3,348000.0,62.2541,62.3024,62.2138,62.2621,348000.0
2013-01-24 11:00:00,77.3,77.44,77.3,77.41,408200.0,62.2621,62.3749,62.2621,62.3507,408200.0
2013-01-24 11:30:00,77.42,77.44,77.32,77.35,114700.0,62.3588,62.3749,62.2782,62.3024,114700.0
2013-01-24 12:00:00,77.36,77.37,77.24,77.25,134400.0,62.3105,62.3185,62.2138,62.2219,134400.0
2013-01-24 12:30:00,77.26,77.26,77.03,77.03,83400.0,62.2299,62.2299,62.0447,62.0447,83400.0
2013-01-24 13:00:00,77.04,77.12,77.01,77.1,96400.0,62.0527,62.1172,62.0286,62.101,96400.0
2013-01-24 13:30:00,77.1,77.1,76.86,76.92,86100.0,62.101,62.101,61.9077,61.9561,86100.0
2013-01-24 14:00:00,76.93,76.99,76.87,76.94,107800.0,61.9641,62.0124,61.9158,61.9722,107800.0
2013-01-24 14:30:00,76.95,77.07,76.95,77.03,78000.0,61.9802,62.0769,61.9802,62.0447,78000.0
2013-01-24 15:00:00,77.02,77.14,77.0,77.13,202400.0,62.0366,62.1333,62.0205,62.1252,202400.0
2013-01-24 15:30:00,77.13,77.24,77.03,77.06,3227200.0,62.1252,62.2138,62.0447,62.0688,3227200.0
2013-01-25 09:30:00,77.39,77.43,77.27,77.42,525300.0,62.3346,62.3668,62.238,62.3588,525300.0
2013-01-25 10:00:00,77.39,77.39,77.14,77.14,407400.0,62.3346,62.3346,62.1333,62.1333,407400.0
2013-01-25 10:30:00,77.14,77.22,77.12,77.19,268500.0,62.1333,62.1977,62.1172,62.1735,268500.0
2013-01-25 11:00:00,77.2,77.3,77.19,77.25,183000.0,62.1816,62.2621,62.1735,62.2219,183000.0
2013-01-25 11:30:00,77.25,77.31,77.22,77.24,170600.0,62.2219,62.2702,62.1977,62.2138,170600.0
2013-01-25 12:00:00,77.23,77.42,77.23,77.34,146400.0,62.2058,62.3588,62.2058,62.2944,146400.0
2013-01-25 12:30:00,77.33,77.39,77.32,77.34,118300.0,62.2863,62.3346,62.2782,62.2944,118300.0
2013-01-25 13:00:00,77.35,77.41,77.33,77.39,94700.0,62.3024,62.3507,62.2863,62.3346,94700.0
2013-01-25 13:30:00,77.38,77.48,77.38,77.45,119500.0,62.3266,62.4071,62.3266,62.383,119500.0
2013-01-25 14:00:00,77.45,77.52,77.44,77.48,114600.0,62.383,62.4393,62.3749,62.4071,114600.0
2013-01-25 14:30:00,77.48,77.53,77.42,77.44,138300.0,62.4071,62.4474,62.3588,62.3749,138300.0
2013-01-25 15:00:00,77.43,77.47,77.38,77.46,113700.0,62.3668,62.3991,62.3266,62.391,113700.0
2013-01-25 15:30:00,77.46,77.51,77.32,77.51,226000.0,62.391,62.4313,62.2782,62.4313,226000.0
2013-01-28 09:30:00,77.6,77.61,77.4,77.41,380600.0,62.5038,62.5118,62.3427,62.3507,380600.0
2013-01-28 10:00:00,77.4,77.4,77.15,77.31,199900.0,62.3427,62.3427,62.1413,62.2702,199900.0
2013-01-28 10:30:00,77.31,77.38,77.27,77.32,86600.0,62.2702,62.3266,62.238,62.2782,86600.0
2013-01-28 11:00:00,77.34,77.42,77.32,77.41,85100.0,62.2944,62.3588,62.2782,62.3507,85100.0
2013-01-28 11:30:00,77.43,77.5,77.42,77.48,58100.0,62.3668,62.4232,62.3588,62.4071,58100.0
2013-01-28 12:00:00,77.48,77.5,77.42,77.43,76100.0,62.4071,62.4232,62.3588,62.3668,76100.0
2013-01-28 12:30:00,77.44,77.46,77.41,77.43,41300.0,62.3749,62.391,62.3507,62.3668,41300.0
2013-01-28 13:00:00,77.42,77.42,77.32,77.35,59100.0,62.3588,62.3588,62.2782,62.3024,59100.0
2013-01-28 13:30:00,77.35,77.44,77.34,77.42,72600.0,62.3024,62.3749,62.2944,62.3588,72600.0
2013-01-28 14:00:00,77.43,77.48,77.41,77.48,105600.0,62.3668,62.4071,62.3507,62.4071,105600.0
2013-01-28 14:30:00,77.47,77.52,77.44,77.49,70400.0,62.3991,62.4393,62.3749,62.4152,70400.0
2013-01-28 15:00:00,77.49,77.54,77.37,77.4,106600.0,62.4152,62.4554,62.3185,62.3427,106600.0
2013-01-28 15:30:00,77.41,77.47,77.38,77.42,149900.0,62.3507,62.3991,62.3266,62.3588,149900.0
2013-01-29 09:30:00,77.34,77.5,77.28,77.43,340600.0,62.2944,62.4232,62.246,62.3668,340600.0
2013-01-29 10:00:00,77.45,77.45,77.24,77.38,433900.0,62.383,62.383,62.2138,62.3266,433900.0
2013-01-29 10:30:00,77.38,77.48,77.31,77.44,229000.0,62.3266,62.4071,62.2702,62.3749,229000.0
2013-01-29 11:00:00,77.43,77.61,77.4,77.61,130200.0,62.3668,62.5118,62.3427,62.5118,130200.0
2013-01-29 11:30:00,77.61,77.62,77.55,77.57,82600.0,62.5118,62.5199,62.4635,62.4796,82600.0
2013-01-29 12:00:00,77.57,77.58,77.53,77.54,58500.0,62.4796,62.4877,62.4474,62.4554,58500.0
2013-01-29 12:30:00,77.55,77.65,77.53,77.64,55200.0,62.4635,62.544,62.4474,62.536,55200.0
2013-01-29 13:00:00,77.63,77.68,77.61,77.64,103000.0,62.5279,62.5682,62.5118,62.536,103000.0
2013-01-29 13:30:00,77.63,77.7,77.63,77.68,128600.0,62.5279,62.5843,62.5279,62.5682,128600.0
2013-01-29 14:00:00,77.67,77.71,77.64,77.64,59000.0,62.5602,62.5924,62.536,62.536,59000.0
2013-01-29 14:30:00,77.64,77.67,77.62,77.63,111900.0,62.536,62.5602,62.5199,62.5279,111900.0
2013-01-29 15:00:00,77.63,77.73,77.61,77.72,225600.0,62.5279,62.6085,62.5118,62.6004,225600.0
2013-01-29 15:30:00,77.71,77.77,77.69,77.71,237400.0,62.5924,62.6407,62.5763,62.5924,237400.0
2013-01-30 09:30:00,77.69,77.83,77.62,77.69,210700.0,62.5763,62.689,62.5199,62.5763,210700.0
2013-01-30 10:00:00,77.67,77.68,77.5,77.54,232500.0,62.5602,62.5682,62.4232,62.4554,232500.0
2013-01-30 10:30:00,77.53,77.57,77.47,77.56,135700.0,62.4474,62.4796,62.3991,62.4716,135700.0
2013-01-30 11:00:00,77.56,77.64,77.56,77.59,61700.0,62.4716,62.536,62.4716,62.4957,61700.0
2013-01-30 11:30:00,77.6,77.69,77.59,77.63,65600.0,62.5038,62.5763,62.4957,62.5279,65600.0
2013-01-30 12:00:00,77.64,77.66,77.55,77.55,156300.0,62.536,62.5521,62.4635,62.4635,156300.0
2013-01-30 12:30:00,77.55,77.69,77.53,77.68,72500.0,62.4635,62.5763,62.4474,62.5682,72500.0
2013-01-30 13:00:00,77.68,77.69,77.61,77.69,64100.0,62.5682,62.5763,62.5118,62.5763,64100.0
2013-01-30 13:30:00,77.7,77.7,77.61,77.64,188900.0,62.5843,62.5843,62.5118,62.536,188900.0
2013-01-30 14:00:00,77.63,77.68,77.5,77.58,104400.0,62.5279,62.5682,62.4232,62.4877,104400.0
2013-01-30 14:30:00,77.58,77.61,77.44,77.53,105100.0,62.4877,62.5118,62.3749,62.4474,105100.0
2013-01-30 15:00:00,77.52,77.55,77.36,77.39,156800.0,62.4393,62.4635,62.3105,62.3346,156800.0
2013-01-30 15:30:00,77.38,77.4,77.27,77.37,277100.0,62.3266,62.3427,62.238,62.3185,277100.0
2013-01-31 09:30:00,77.33,77.5,77.15,77.44,198800.0,62.2863,62.4232,62.1413,62.3749,198800.0
2013-01-31 10:00:00,77.44,77.46,77.31,77.31,185700.0,62.3749,62.391,62.2702,62.2702,185700.0
2013-01-31 10:30:00,77.31,77.43,77.3,77.31,146200.0,62.2702,62.3668,62.2621,62.2702,146200.0
2013-01-31 11:00:00,77.3,77.31,77.2,77.24,631000.0,62.2621,62.2702,62.1816,62.2138,631000.0
2013-01-31 11:30:00,77.23,77.28,77.16,77.22,341700.0,62.2058,62.246,62.1494,62.1977,341700.0
2013-01-31 12:00:00,77.21,77.32,77.21,77.3,116300.0,62.1896,62.2782,62.1896,62.2621,116300.0
2013-01-31 12:30:00,77.29,77.4,77.26,77.38,62600.0,62.2541,62.3427,62.2299,62.3266,62600.0
2013-01-31 13:00:00,77.4,77.4,77.33,77.33,83200.0,62.3427,62.3427,62.2863,62.2863,83200.0
2013-01-31 13:30:00,77.34,77.43,77.33,77.42,42700.0,62.2944,62.3668,62.2863,62.3588,42700.0
2013-01-31 14:00:00,77.42,77.42,77.34,77.42,70400.0,62.3588,62.3588,62.2944,62.3588,70400.0
2013-01-31 14:30:00,77.41,77.49,77.4,77.44,134000.0,62.3507,62.4152,62.3427,62.3749,134000.0
2013-01-31 15:00:00,77.44,77.44,77.28,77.31,267200.0,62.3749,62.3749,62.246,62.2702,267200.0
2013-01-31 15:30:00,77.31,77.4,77.25,77.29,266100.0,62.2702,62.3427,62.2219,62.2541,266100.0
2013-02-01 09:30:00,77.75,77.88,77.61,77.69,458400.0,62.6246,62.7293,62.5118,62.5763,458400.0
2013-02-01 10:00:00,77.7,77.96,77.64,77.75,344500.0,62.5843,62.7937,62.536,62.6246,344500.0
2013-02-01 10:30:00,77.75,77.89,77.74,77.89,101800.0,62.6246,62.7374,62.6165,62.7374,101800.0
2013-02-01 11:00:00,77.89,77.93,77.87,77.87,95100.0,62.7374,62.7696,62.7212,62.7212,95100.0
2013-02-01 11:30:00,77.87,78.03,77.87,78.02,185400.0,62.7212,62.8501,62.7212,62.8421,185400.0
2013-02-01 12:00:00,78.01,78.05,77.99,78.02,86800.0,62.834,62.8662,62.8179,62.8421,86800.0
2013-02-01 12:30:00,78.02,78.07,78.0,78.04,88600.0,62.8421,62.8823,62.826,62.8582,88600.0
2013-02-01 13:00:00,78.05,78.09,78.01,78.06,118800.0,62.8662,62.8984,62.834,62.8743,118800.0
2013-02-01 13:30:00,78.06,78.11,78.05,78.09,88800.0,62.8743,62.9146,62.8662,62.8984,88800.0
2013-02-01 14:00:00,78.1,78.1,78.04,78.08,161600.0,62.9065,62.9065,62.8582,62.8904,161600.0
2013-02-01 14:30:00,78.08,78.08,77.97,77.98,171500.0,62.8904,62.8904,62.8018,62.8098,171500.0
2013-02-01 15:00:00,77.99,78.03,77.94,77.95,178700.0,62.8179,62.8501,62.7776,62.7857,178700.0
2013-02-01 15:30:00,77.95,78.09,77.93,78.01,294700.0,62.7857,62.8984,62.7696,62.834,294700.0
2013-02-04 09:30:00,77.64,77.72,77.52,77.67,292700.0,62.536,62.6004,62.4393,62.5602,292700.0
2013-02-04 10:00:00,77.65,77.71,77.54,77.59,130000.0,62.544,62.5924,62.4554,62.4957,130000.0
2013-02-04 10:30:00,77.58,77.58,77.45,77.46,105900.0,62.4877,62.4877,62.383,62.391,105900.0
2013-02-04 11:00:00,77.46,77.5,77.38,77.39,126200.0,62.391,62.4232,62.3266,62.3346,126200.0
2013-02-04 11:30:00,77.38,77.39,77.26,77.28,169800.0,62.3266,62.3346,62.2299,62.246,169800.0
2013-02-04 12:00:00,77.28,77.29,77.17,77.28,164200.0,62.246,62.2541,62.1574,62.246,164200.0
2013-02-04 12:30:00,77.28,77.37,77.27,77.31,121400.0,62.246,62.3185,62.238,62.2702,121400.0
2013-02-04 13:00:00,77.31,77.37,77.3,77.32,120500.0,62.2702,62.3185,62.2621,62.2782,120500.0
2013-02-04 13:30:00,77.31,77.32,77.21,77.27,123300.0,62.2702,62.2782,62.1896,62.238,123300.0
2013-02-04 14:00:00,77.27,77.33,77.23,77.33,136700.0,62.238,62.2863,62.2058,62.2863,136700.0
2013-02-04 14:30:00,77.34,77.43,77.31,77.41,249100.0,62.2944,62.3668,62.2702,62.3507,249100.0
2013-02-04 15:00:00,77.42,77.42,77.31,77.37,200400.0,62.3588,62.3588,62.2702,62.3185,200400.0
2013-02-04 15:30:00,77.37,77.38,77.13,77.19,390900.0,62.3185,62.3266,62.1252,62.1735,390900.0
2013-02-05 09:30:00,77.62,77.78,77.54,77.74,252600.0,62.5199,62.6488,62.4554,62.6165,252600.0
2013-02-05 10:00:00,77.74,77.82,77.7,77.76,121600.0,62.6165,62.681,62.5843,62.6326,121600.0
2013-02-05 10:30:00,77.74,77.88,77.7,77.86,89700.0,62.6165,62.7293,62.5843,62.7132,89700.0
2013-02-05 11:00:00,77.84,77.88,77.8,77.84,63800.0,62.6971,62.7293,62.6649,62.6971,63800.0
2013-02-05 11:30:00,77.83,77.88,77.78,77.82,77100.0,62.689,62.7293,62.6488,62.681,77100.0
2013-02-05 12:00:00,77.83,77.85,77.77,77.77,37100.0,62.689,62.7051,62.6407,62.6407,37100.0
2013-02-05 12:30:00,77.78,77.85,77.76,77.83,144600.0,62.6488,62.7051,62.6326,62.689,144600.0
2013-02-05 13:00:00,77.84,77.94,77.83,77.92,291500.0,62.6971,62.7776,62.689,62.7615,291500.0
2013-02-05 13:30:00,77.92,77.98,77.92,77.94,47700.0,62.7615,62.8098,62.7615,62.7776,47700.0
2013-02-05 14:00:00,77.96,78.03,77.93,78.0,78000.0,62.7937,62.8501,62.7696,62.826,78000.0
2013-02-05 14:30:00,78.01,78.11,78.0,78.06,86200.0,62.834,62.9146,62.826,62.8743,86200.0
2013-02-05 15:00:00,78.06,78.11,78.03,78.04,129300.0,62.8743,62.9146,62.8501,62.8582,129300.0
2013-02-05 15:30:00,78.03,78.07,77.9,77.93,129200.0,62.8501,62.8823,62.7454,62.7696,129200.0
2013-02-06 09:30:00,77.67,77.86,77.6,77.84,240400.0,62.5602,62.7132,62.5038,62.6971,240400.0
2013-02-06 10:00:00,77.82,77.87,77.74,77.84,98800.0,62.681,62.7212,62.6165,62.6971,98800.0
2013-02-06 10:30:00,77.84,77.91,77.74,77.87,90400.0,62.6971,62.7535,62.6165,62.7212,90400.0
2013-02-06 11:00:00,77.87,78.0,77.87,77.97,96900.0,62.7212,62.826,62.7212,62.8018,96900.0
2013-02-06 11:30:00,77.97,77.98,77.91,77.98,59900.0,62.8018,62.8098,62.7535,62.8098,59900.0
2013-02-06 12:00:00,77.97,78.05,77.94,78.01,61300.0,62.8018,62.8662,62.7776,62.834,61300.0
2013-02-06 12:30:00,78.0,78.06,77.92,77.93,75100.0,62.826,62.8743,62.7615,62.7696,75100.0
2013-02-06 13:00:00,77.92,77.92,77.77,77.78,100300.0,62.7615,62.7615,62.6407,62.6488,100300.0
2013-02-06 13:30:00,77.76,77.81,77.72,77.77,67600.0,62.6326,62.6729,62.6004,62.6407,67600.0
2013-02-06 14:00:00,77.77,77.86,77.75,77.81,59600.0,62.6407,62.7132,62.6246,62.6729,59600.0
2013-02-06 14:30:00,77.81,77.9,77.79,77.9,94600.0,62.6729,62.7454,62.6568,62.7454,94600.0
2013-02-06 15:00:00,77.91,77.99,77.87,77.98,248400.0,62.7535,62.8179,62.7212,62.8098,248400.0
2013-02-06 15:30:00,77.99,78.05,77.94,78.05,365800.0,62.8179,62.8662,62.7776,62.8662,365800.0
2013-02-07 09:30:00,78.05,78.13,77.92,77.96,194800.0,62.8662,62.9307,62.7615,62.7937,194800.0
2013-02-07 10:00:00,77.95,78.0,77.53,77.58,197600.0,62.7857,62.826,62.4474,62.4877,197600.0
2013-02-07 10:30:00,77.57,77.62,77.38,77.55,178100.0,62.4796,62.5199,62.3266,62.4635,178100.0
2013-02-07 11:00:00,77.56,77.61,77.5,77.52,126400.0,62.4716,62.5118,62.4232,62.4393,126400.0
2013-02-07 11:30:00,77.53,77.54,77.36,77.45,293100.0,62.4474,62.4554,62.3105,62.383,293100.0
2013-02-07 12:00:00,77.45,77.6,77.44,77.59,68200.0,62.383,62.5038,62.3749,62.4957,68200.0
2013-02-07 12:30:00,77.6,77.69,77.59,77.63,53700.0,62.5038,62.5763,62.4957,62.5279,53700.0
2013-02-07 13:00:00,77.63,77.72,77.57,77.72,287100.0,62.5279,62.6004,62.4796,62.6004,287100.0
2013-02-07 13:30:00,77.72,77.83,77.65,77.81,152400.0,62.6004,62.689,62.544,62.6729,152400.0
2013-02-07 14:00:00,77.82,77.88,77.75,77.81,110300.0,62.681,62.7293,62.6246,62.6729,110300.0
2013-02-07 14:30:00,77.81,77.87,77.68,77.85,158900.0,62.6729,62.7212,62.5682,62.7051,158900.0
2013-02-07 15:00:00,77.85,77.88,77.78,77.83,146300.0,62.7051,62.7293,62.6488,62.689,146300.0
2013-02-07 15:30:00,77.83,77.92,77.75,77.9,224600.0,62.689,62.7615,62.6246,62.7454,224600.0
2013-02-08 09:30:00,78.03,78.36,78.01,78.32,161400.0,62.8501,63.1159,62.834,63.0837,161400.0
2013-02-08 10:00:00,78.31,78.37,78.24,78.24,436800.0,63.0757,63.124,63.0193,63.0193,436800.0
2013-02-08 10:30:00,78.24,78.34,78.22,78.3,830500.0,63.0193,63.0998,63.0032,63.0676,830500.0
2013-02-08 11:00:00,78.31,78.32,78.25,78.27,207100.0,63.0757,63.0837,63.0273,63.0434,207100.0
2013-02-08 11:30:00,78.27,78.35,78.22,78.34,189100.0,63.0434,63.1079,63.0032,63.0998,189100.0
2013-02-08 12:00:00,78.34,78.36,78.3,78.31,111200.0,63.0998,63.1159,63.0676,63.0757,111200.0
2013-02-08 12:30:00,78.31,78.32,78.26,78.32,128600.0,63.0757,63.0837,63.0354,63.0837,128600.0
2013-02-08 13:00:00,78.32,78.35,78.28,78.29,77400.0,63.0837,63.1079,63.0515,63.0595,77400.0
2013-02-08 13:30:00,78.29,78.36,78.28,78.33,123800.0,63.0595,63.1159,63.0515,63.0918,123800.0
2013-02-08 14:00:00,78.34,78.36,78.31,78.35,129600.0,63.0998,63.1159,63.0757,63.1079,129600.0
2013-02-08 14:30:00,78.34,78.38,78.33,78.34,275200.0,63.0998,63.132,63.0918,63.0998,275200.0
2013-02-08 15:00:00,78.34,78.37,78.3,78.31,316200.0,63.0998,63.124,63.0676,63.0757,316200.0
2013-02-08 15:30:00,78.31,78.38,78.24,78.37,467200.0,63.0757,63.132,63.0193,63.124,467200.0
2013-02-11 09:30:00,78.36,78.39,78.21,78.26,239300.0,63.1159,63.1401,62.9951,63.0354,239300.0
2013-02-11 10:00:00,78.26,78.31,78.14,78.24,156500.0,63.0354,63.0757,62.9387,63.0193,156500.0
2013-02-11 10:30:00,78.23,78.33,78.19,78.32,122200.0,63.0112,63.0918,62.979,63.0837,122200.0
2013-02-11 11:00:00,78.32,78.37,78.29,78.3,80300.0,63.0837,63.124,63.0595,63.0676,80300.0
2013-02-11 11:30:00,78.31,78.34,78.3,78.33,59300.0,63.0757,63.0998,63.0676,63.0918,59300.0
2013-02-11 12:00:00,78.33,78.33,78.24,78.29,86900.0,63.0918,63.0918,63.0193,63.0595,86900.0
2013-02-11 12:30:00,78.28,78.29,78.19,78.26,52400.0,63.0515,63.0595,62.979,63.0354,52400.0
2013-02-11 13:00:00,78.27,78.31,78.25,78.26,51200.0,63.0434,63.0757,63.0273,63.0354,51200.0
2013-02-11 13:30:00,78.26,78.27,78.21,78.25,116800.0,63.0354,63.0434,62.9951,63.0273,116800.0
2013-02-11 14:00:00,78.25,78.29,78.23,78.27,34700.0,63.0273,63.0595,63.0112,63.0434,34700.0
2013-02-11 14:30:00,78.28,78.3,78.24,78.26,63700.0,63.0515,63.0676,63.0193,63.0354,63700.0
2013-02-11 15:00:00,78.24,78.35,78.24,78.32,132800.0,63.0193,63.1079,63.0193,63.0837,132800.0
2013-02-11 15:30:00,78.32,78.39,78.31,78.33,274600.0,63.0837,63.1401,63.0757,63.0918,274600.0
2013-02-12 09:30:00,78.34,78.41,78.28,78.36,139300.0,63.0998,63.1562,63.0515,63.1159,139300.0
2013-02-12 10:00:00,78.35,78.49,78.35,78.44,130100.0,63.1079,63.2206,63.1079,63.1804,130100.0
2013-02-12 10:30:00,78.45,78.45,78.35,78.42,71700.0,63.1884,63.1884,63.1079,63.1643,71700.0
2013-02-12 11:00:00,78.43,78.46,78.38,78.41,91000.0,63.1723,63.1965,63.132,63.1562,91000.0
2013-02-12 11:30:00,78.4,78.47,78.39,78.43,78700.0,63.1481,63.2045,63.1401,63.1723,78700.0
2013-02-12 12:00:00,78.43,78.48,78.4,78.46,105800.0,63.1723,63.2126,63.1481,63.1965,105800.0
2013-02-12 12:30:00,78.45,78.54,78.43,78.54,99600.0,63.1884,63.2609,63.1723,63.2609,99600.0
2013-02-12 13:00:00,78.54,78.6,78.53,78.59,84800.0,63.2609,63.3092,63.2529,63.3012,84800.0
2013-02-12 13:30:00,78.59,78.59,78.52,78.54,162500.0,63.3012,63.3012,63.2448,63.2609,162500.0
2013-02-12 14:00:00,78.54,78.55,78.49,78.51,118600.0,63.2609,63.269,63.2206,63.2367,118600.0
2013-02-12 14:30:00,78.51,78.54,78.49,78.51,101800.0,63.2367,63.2609,63.2206,63.2367,101800.0
2013-02-12 15:00:00,78.5,78.51,78.46,78.49,63000.0,63.2287,63.2367,63.1965,63.2206,63000.0
2013-02-12 15:30:00,78.48,78.51,78.43,78.47,235100.0,63.2126,63.2367,63.1723,63.2045,235100.0
2013-02-13 09:30:00,78.68,78.73,78.55,78.72,188900.0,63.3737,63.4139,63.269,63.4059,188900.0
2013-02-13 10:00:00,78.71,78.79,78.69,78.75,77100.0,63.3978,63.4623,63.3817,63.4301,77100.0
2013-02-13 10:30:00,78.74,78.75,78.62,78.66,86900.0,63.422,63.4301,63.3253,63.3576,86900.0
2013-02-13 11:00:00,78.66,78.67,78.45,78.48,105000.0,63.3576,63.3656,63.1884,63.2126,105000.0
2013-02-13 11:30:00,78.49,78.51,78.43,78.48,70900.0,63.2206,63.2367,63.1723,63.2126,70900.0
2013-02-13 12:00:00,78.49,78.53,78.49,78.5,48900.0,63.2206,63.2529,63.2206,63.2287,48900.0
2013-02-13 12:30:00,78.51,78.59,78.49,78.55,63500.0,63.2367,63.3012,63.2206,63.269,63500.0
2013-02-13 13:00:00,78.54,78.58,78.53,78.57,71600.0,63.2609,63.2931,63.2529,63.2851,71600.0
2013-02-13 13:30:00,78.57,78.61,78.57,78.59,54000.0,63.2851,63.3173,63.2851,63.3012,54000.0
2013-02-13 14:00:00,78.59,78.6,78.43,78.49,73200.0,63.3012,63.3092,63.1723,63.2206,73200.0
2013-02-13 14:30:00,78.48,78.48,78.34,78.39,64600.0,63.2126,63.2126,63.0998,63.1401,64600.0
2013-02-13 15:00:00,78.39,78.49,78.39,78.46,123900.0,63.1401,63.2206,63.1401,63.1965,123900.0
2013-02-13 15:30:00,78.47,78.58,78.43,78.57,256600.0,63.2045,63.2931,63.1723,63.2851,256600.0
2013-02-14 09:30:00,78.35,78.51,78.28,78.42,125800.0,63.1079,63.2367,63.0515,63.1643,125800.0
2013-02-14 10:00:00,78.43,78.54,78.43,78.52,95100.0,63.1723,63.2609,63.1723,63.2448,95100.0
2013-02-14 10:30:00,78.52,78.65,78.5,78.6,143100.0,63.2448,63.3495,63.2287,63.3092,143100.0
2013-02-14 11:00:00,78.6,78.63,78.54,78.56,68200.0,63.3092,63.3334,63.2609,63.277,68200.0
2013-02-14 11:30:00,78.56,78.59,78.51,78.57,53000.0,63.277,63.3012,63.2367,63.2851,53000.0
2013-02-14 12:00:00,78.58,78.62,78.55,78.59,178000.0,63.2931,63.3253,63.269,63.3012,178000.0
2013-02-14 12:30:00,78.58,78.67,78.55,78.66,37600.0,63.2931,63.3656,63.269,63.3576,37600.0
2013-02-14 13:00:00,78.66,78.69,78.58,78.59,67200.0,63.3576,63.3817,63.2931,63.3012,67200.0
2013-02-14 13:30:00,78.6,78.66,78.6,78.64,46600.0,63.3092,63.3576,63.3092,63.3415,46600.0
2013-02-14 14:00:00,78.63,78.71,78.62,78.68,61900.0,63.3334,63.3978,63.3253,63.3737,61900.0
2013-02-14 14:30:00,78.68,78.7,78.65,78.69,43800.0,63.3737,63.3898,63.3495,63.3817,43800.0
2013-02-14 15:00:00,78.68,78.73,78.65,78.71,152100.0,63.3737,63.4139,63.3495,63.3978,152100.0
2013-02-14 15:30:00,78.72,78.75,78.62,78.67,157800.0,63.4059,63.4301,63.3253,63.3656,157800.0
2013-02-15 09:30:00,78.75,78.8,78.68,78.77,123000.0,63.4301,63.4703,63.3737,63.4462,123000.0
2013-02-15 10:00:00,78.78,78.83,78.73,78.74,69800.0,63.4542,63.4945,63.4139,63.422,69800.0
2013-02-15 10:30:00,78.73,78.78,78.66,78.78,94700.0,63.4139,63.4542,63.3576,63.4542,94700.0
2013-02-15 11:00:00,78.78,78.79,78.69,78.72,90900.0,63.4542,63.4623,63.3817,63.4059,90900.0
2013-02-15 11:30:00,78.71,78.71,78.6,78.66,92300.0,63.3978,63.3978,63.3092,63.3576,92300.0
2013-02-15 12:00:00,78.67,78.67,78.51,78.57,57100.0,63.3656,63.3656,63.2367,63.2851,57100.0
2013-02-15 12:30:00,78.56,78.63,78.55,78.62,62900.0,63.277,63.3334,63.269,63.3253,62900.0
2013-02-15 13:00:00,78.63,78.67,78.61,78.64,44600.0,63.3334,63.3656,63.3173,63.3415,44600.0
2013-02-15 13:30:00,78.64,78.71,78.64,78.7,52500.0,63.3415,63.3978,63.3415,63.3898,52500.0
2013-02-15 14:00:00,78.7,78.71,78.34,78.34,92100.0,63.3898,63.3978,63.0998,63.0998,92100.0
2013-02-15 14:30:00,78.36,78.45,78.32,78.37,129400.0,63.1159,63.1884,63.0837,63.124,129400.0
2013-02-15 15:00:00,78.36,78.49,78.36,78.47,116500.0,63.1159,63.2206,63.1159,63.2045,116500.0
2013-02-15 15:30:00,78.47,78.58,78.46,78.58,164400.0,63.2045,63.2931,63.1965,63.2931,164400.0
2013-02-19 09:30:00,78.71,78.97,78.71,78.94,306200.0,63.3978,63.6073,63.3978,63.5831,306200.0
2013-02-19 10:00:00,78.94,78.97,78.87,78.96,149500.0,63.5831,63.6073,63.5267,63.5992,149500.0
2013-02-19 10:30:00,78.96,78.97,78.85,78.89,79200.0,63.5992,63.6073,63.5106,63.5428,79200.0
2013-02-19 11:00:00,78.89,79.0,78.85,79.0,68900.0,63.5428,63.6314,63.5106,63.6314,68900.0
2013-02-19 11:30:00,78.99,79.01,78.93,78.98,185700.0,63.6234,63.6395,63.575,63.6153,185700.0
2013-02-19 12:00:00,78.99,78.99,78.9,78.93,68200.0,63.6234,63.6234,63.5509,63.575,68200.0
2013-02-19 12:30:00,78.92,78.97,78.9,78.97,58400.0,63.567,63.6073,63.5509,63.6073,58400.0
2013-02-19 13:00:00,78.97,78.99,78.96,78.96,50900.0,63.6073,63.6234,63.5992,63.5992,50900.0
2013-02-19 13:30:00,78.96,79.0,78.96,78.98,66400.0,63.5992,63.6314,63.5992,63.6153,66400.0
2013-02-19 14:00:00,79.0,79.09,79.0,79.06,185900.0,63.6314,63.7039,63.6314,63.6797,185900.0
2013-02-19 14:30:00,79.06,79.13,79.05,79.06,94800.0,63.6797,63.7361,63.6717,63.6797,94800.0
2013-02-19 15:00:00,79.06,79.11,79.04,79.06,119500.0,63.6797,63.72,63.6636,63.6797,119500.0
2013-02-19 15:30:00,79.06,79.16,79.02,79.14,226700.0,63.6797,63.7603,63.6475,63.7442,226700.0
2013-02-20 09:30:00,79.12,79.13,78.97,78.99,240700.0,63.7281,63.7361,63.6073,63.6234,240700.0
2013-02-20 10:00:00,78.99,79.1,78.98,79.04,145200.0,63.6234,63.712,63.6153,63.6636,145200.0
2013-02-20 10:30:00,79.06,79.07,78.94,78.94,117000.0,63.6797,63.6878,63.5831,63.5831,117000.0
2013-02-20 11:00:00,78.93,78.93,78.81,78.85,120000.0,63.575,63.575,63.4784,63.5106,120000.0
2013-02-20 11:30:00,78.84,78.85,78.7,78.76,145600.0,63.5025,63.5106,63.3898,63.4381,145600.0
2013-02-20 12:00:00,78.76,78.86,78.73,78.82,78300.0,63.4381,63.5187,63.4139,63.4864,78300.0
2013-02-20 12:30:00,78.83,78.87,78.79,78.84,85700.0,63.4945,63.5267,63.4623,63.5025,85700.0
2013-02-20 13:00:00,78.83,78.85,78.74,78.78,132700.0,63.4945,63.5106,63.422,63.4542,132700.0
2013-02-20 13:30:00,78.79,78.79,78.71,78.74,65000.0,63.4623,63.4623,63.3978,63.422,65000.0
2013-02-20 14:00:00,78.71,78.85,78.63,78.73,137900.0,63.3978,63.5106,63.3334,63.4139,137900.0
2013-02-20 14:30:00,78.72,78.75,78.43,78.46,192800.0,63.4059,63.4301,63.1723,63.1965,192800.0
2013-02-20 15:00:00,78.45,78.45,78.22,78.24,337100.0,63.1884,63.1884,63.0032,63.0193,337100.0
2013-02-20 15:30:00,78.24,78.3,78.08,78.09,602900.0,63.0193,63.0676,62.8904,62.8984,602900.0
2013-02-21 09:30:00,77.89,77.89,77.49,77.58,565700.0,62.7374,62.7374,62.4152,62.4877,565700.0
2013-02-21 10:00:00,77.56,77.77,77.41,77.76,380800.0,62.4716,62.6407,62.3507,62.6326,380800.0
2013-02-21 10:30:00,77.75,77.78,77.65,77.67,139000.0,62.6246,62.6488,62.544,62.5602,139000.0
2013-02-21 11:00:00,77.67,77.71,77.56,77.59,118300.0,62.5602,62.5924,62.4716,62.4957,118300.0
2013-02-21 11:30:00,77.59,77.67,77.53,77.62,101200.0,62.4957,62.5602,62.4474,62.5199,101200.0
2013-02-21 12:00:00,77.61,77.62,77.45,77.5,111700.0,62.5118,62.5199,62.383,62.4232,111700.0
2013-02-21 12:30:00,77.5,77.52,77.38,77.51,146500.0,62.4232,62.4393,62.3266,62.4313,146500.0
2013-02-21 13:00:00,77.51,77.56,77.42,77.46,241300.0,62.4313,62.4716,62.3588,62.391,241300.0
2013-02-21 13:30:00,77.45,77.5,77.37,77.44,97000.0,62.383,62.4232,62.3185,62.3749,97000.0
2013-02-21 14:00:00,77.43,77.44,77.25,77.32,161000.0,62.3668,62.3749,62.2219,62.2782,161000.0
2013-02-21 14:30:00,77.34,77.52,77.33,77.51,86500.0,62.2944,62.4393,62.2863,62.4313,86500.0
2013-02-21 15:00:00,77.52,77.77,77.47,77.74,117800.0,62.4393,62.6407,62.3991,62.6165,117800.0
2013-02-21 15:30:00,77.74,77.79,77.49,77.55,249900.0,62.6165,62.6568,62.4152,62.4635,249900.0
2013-02-22 09:30:00,77.92,78.07,77.82,77.86,402700.0,62.7615,62.8823,62.681,62.7132,402700.0
2013-02-22 10:00:00,77.9,77.95,77.8,77.86,166400.0,62.7454,62.7857,62.6649,62.7132,166400.0
2013-02-22 10:30:00,77.86,77.97,77.81,77.86,123600.0,62.7132,62.8018,62.6729,62.7132,123600.0
2013-02-22 11:00:00,77.85,77.93,77.77,77.9,271500.0,62.7051,62.7696,62.6407,62.7454,271500.0
2013-02-22 11:30:00,77.91,78.02,77.9,77.99,93900.0,62.7535,62.8421,62.7454,62.8179,93900.0
2013-02-22 12:00:00,77.99,78.03,77.95,78.01,69900.0,62.8179,62.8501,62.7857,62.834,69900.0
2013-02-22 12:30:00,78.01,78.19,78.01,78.16,82300.0,62.834,62.979,62.834,62.9548,82300.0
2013-02-22 13:00:00,78.16,78.19,78.06,78.08,71100.0,62.9548,62.979,62.8743,62.8904,71100.0
2013-02-22 13:30:00,78.08,78.16,78.07,78.13,53800.0,62.8904,62.9548,62.8823,62.9307,53800.0
2013-02-22 14:00:00,78.13,78.13,78.03,78.05,45300.0,62.9307,62.9307,62.8501,62.8662,45300.0
2013-02-22 14:30:00,78.06,78.12,78.05,78.09,139800.0,62.8743,62.9226,62.8662,62.8984,139800.0
2013-02-22 15:00:00,78.08,78.16,78.08,78.14,75800.0,62.8904,62.9548,62.8904,62.9387,75800.0
2013-02-22 15:30:00,78.14,78.29,78.13,78.29,162900.0,62.9387,63.0595,62.9307,63.0595,162900.0
2013-02-25 09:30:00,78.68,78.72,78.57,78.67,190500.0,63.3737,63.4059,63.2851,63.3656,190500.0
2013-02-25 10:00:00,78.69,78.78,78.36,78.36,132700.0,63.3817,63.4542,63.1159,63.1159,132700.0
2013-02-25 10:30:00,78.37,78.49,78.2,78.3,150400.0,63.124,63.2206,62.987,63.0676,150400.0
2013-02-25 11:00:00,78.3,78.42,78.19,78.36,116600.0,63.0676,63.1643,62.979,63.1159,116600.0
2013-02-25 11:30:00,78.36,78.39,77.91,77.92,84100.0,63.1159,63.1401,62.7535,62.7615,84100.0
2013-02-25 12:00:00,77.95,78.05,77.91,78.04,65600.0,62.7857,62.8662,62.7535,62.8582,65600.0
2013-02-25 12:30:00,78.03,78.18,77.97,78.17,65100.0,62.8501,62.9709,62.8018,62.9629,65100.0
2013-02-25 13:00:00,78.17,78.2,78.02,78.02,56900.0,62.9629,62.987,62.8421,62.8421,56900.0
2013-02-25 13:30:00,78.01,78.02,77.69,77.73,106900.0,62.834,62.8421,62.5763,62.6085,106900.0
2013-02-25 14:00:00,77.72,77.8,77.57,77.76,151000.0,62.6004,62.6649,62.4796,62.6326,151000.0
2013-02-25 14:30:00,77.75,77.83,77.65,77.75,155100.0,62.6246,62.689,62.544,62.6246,155100.0
2013-02-25 15:00:00,77.76,77.79,77.37,77.41,137800.0,62.6326,62.6568,62.3185,62.3507,137800.0
2013-02-25 15:30:00,77.41,77.43,76.85,76.85,476100.0,62.3507,62.3668,61.8997,61.8997,476100.0
2013-02-26 09:30:00,77.19,77.31,77.11,77.24,176000.0,62.1735,62.2702,62.1091,62.2138,176000.0
2013-02-26 10:00:00,77.26,77.41,76.96,76.96,386300.0,62.2299,62.3507,61.9883,61.9883,386300.0
2013-02-26 10:30:00,76.95,77.15,76.83,77.02,176900.0,61.9802,62.1413,61.8836,62.0366,176900.0
2013-02-26 11:00:00,77.02,77.04,76.77,76.82,173500.0,62.0366,62.0527,61.8352,61.8755,173500.0
2013-02-26 11:30:00,76.83,76.94,76.67,76.82,117400.0,61.8836,61.9722,61.7547,61.8755,117400.0
2013-02-26 12:00:00,76.83,76.98,76.79,76.94,174300.0,61.8836,62.0044,61.8513,61.9722,174300.0
2013-02-26 12:30:00,76.94,77.15,76.93,77.13,98400.0,61.9722,62.1413,61.9641,62.1252,98400.0
2013-02-26 13:00:00,77.12,77.22,76.98,77.03,113400.0,62.1172,62.1977,62.0044,62.0447,113400.0
2013-02-26 13:30:00,77.05,77.26,77.05,77.19,84400.0,62.0608,62.2299,62.0608,62.1735,84400.0
2013-02-26 14:00:00,77.2,77.35,77.16,77.35,116300.0,62.1816,62.3024,62.1494,62.3024,116300.0
2013-02-26 14:30:00,77.35,77.4,77.2,77.27,78400.0,62.3024,62.3427,62.1816,62.238,78400.0
2013-02-26 15:00:00,77.28,77.36,77.18,77.3,136300.0,62.246,62.3105,62.1655,62.2621,136300.0
2013-02-26 15:30:00,77.28,77.44,77.2,77.33,525200.0,62.246,62.3749,62.1816,62.2863,525200.0
2013-02-27 09:30:00,77.27,77.61,77.26,77.57,146300.0,62.238,62.5118,62.2299,62.4796,146300.0
2013-02-27 10:00:00,77.58,77.84,77.56,77.78,128400.0,62.4877,62.6971,62.4716,62.6488,128400.0
2013-02-27 10:30:00,77.79,77.95,77.76,77.82,105900.0,62.6568,62.7857,62.6326,62.681,105900.0
2013-02-27 11:00:00,77.84,78.03,77.84,77.99,121600.0,62.6971,62.8501,62.6971,62.8179,121600.0
2013-02-27 11:30:00,77.99,78.08,77.95,78.03,81600.0,62.8179,62.8904,62.7857,62.8501,81600.0
2013-02-27 12:00:00,78.04,78.2,78.02,78.17,49600.0,62.8582,62.987,62.8421,62.9629,49600.0
2013-02-27 12:30:00,78.2,78.26,78.1,78.14,122800.0,62.987,63.0354,62.9065,62.9387,122800.0
2013-02-27 13:00:00,78.17,78.18,78.09,78.15,67200.0,62.9629,62.9709,62.8984,62.9468,67200.0
2013-02-27 13:30:00,78.16,78.24,78.15,78.18,76500.0,62.9548,63.0193,62.9468,62.9709,76500.0
2013-02-27 14:00:00,78.2,78.41,78.18,78.34,186600.0,62.987,63.1562,62.9709,63.0998,186600.0
2013-02-27 14:30:00,78.34,78.44,78.31,78.43,84400.0,63.0998,63.1804,63.0757,63.1723,84400.0
2013-02-27 15:00:00,78.43,78.53,78.36,78.44,55800.0,63.1723,63.2529,63.1159,63.1804,55800.0
2013-02-27 15:30:00,78.44,78.52,78.31,78.31,164400.0,63.1804,63.2448,63.0757,63.0757,164400.0
2013-02-28 09:30:00,78.31,78.6,78.24,78.48,197100.0,63.0757,63.3092,63.0193,63.2126,197100.0
2013-02-28 10:00:00,78.51,78.53,78.32,78.46,97900.0,63.2367,63.2529,63.0837,63.1965,97900.0
2013-02-28 10:30:00,78.45,78.46,78.27,78.32,129800.0,63.1884,63.1965,63.0434,63.0837,129800.0
2013-02-28 11:00:00,78.31,78.53,78.29,78.51,87200.0,63.0757,63.2529,63.0595,63.2367,87200.0
2013-02-28 11:30:00,78.52,78.52,78.39,78.45,80000.0,63.2448,63.2448,63.1401,63.1884,80000.0
2013-02-28 12:00:00,78.45,78.49,78.41,78.45,49500.0,63.1884,63.2206,63.1562,63.1884,49500.0
2013-02-28 12:30:00,78.47,78.58,78.44,78.52,22600.0,63.2045,63.2931,63.1804,63.2448,22600.0
2013-02-28 13:00:00,78.52,78.74,78.52,78.72,100900.0,63.2448,63.422,63.2448,63.4059,100900.0
2013-02-28 13:30:00,78.72,78.75,78.64,78.72,72700.0,63.4059,63.4301,63.3415,63.4059,72700.0
2013-02-28 14:00:00,78.71,78.8,78.7,78.77,90300.0,63.3978,63.4703,63.3898,63.4462,90300.0
2013-02-28 14:30:00,78.78,78.81,78.62,78.64,123300.0,63.4542,63.4784,63.3253,63.3415,123300.0
2013-02-28 15:00:00,78.63,78.63,78.48,78.57,148600.0,63.3334,63.3334,63.2126,63.2851,148600.0
2013-02-28 15:30:00,78.59,78.59,78.2,78.2,238100.0,63.3012,63.3012,62.987,62.987,238100.0
2013-03-01 09:30:00,77.96,77.96,77.51,77.78,389200.0,62.7937,62.7937,62.4313,62.6488,389200.0
2013-03-01 10:00:00,77.79,78.04,77.79,77.99,283200.0,62.6568,62.8582,62.6568,62.8179,283200.0
2013-03-01 10:30:00,78.0,78.32,77.98,78.32,95900.0,62.826,63.0837,62.8098,63.0837,95900.0
2013-03-01 11:00:00,78.32,78.39,78.16,78.17,100800.0,63.0837,63.1401,62.9548,62.9629,100800.0
2013-03-01 11:30:00,78.17,78.22,77.99,78.14,116100.0,62.9629,63.0032,62.8179,62.9387,116100.0
2013-03-01 12:00:00,78.15,78.44,78.15,78.36,121500.0,62.9468,63.1804,62.9468,63.1159,121500.0
2013-03-01 12:30:00,78.37,78.49,78.36,78.46,74200.0,63.124,63.2206,63.1159,63.1965,74200.0
2013-03-01 13:00:00,78.47,78.49,78.36,78.41,74000.0,63.2045,63.2206,63.1159,63.1562,74000.0
2013-03-01 13:30:00,78.42,78.42,78.27,78.38,72700.0,63.1643,63.1643,63.0434,63.132,72700.0
2013-03-01 14:00:00,78.38,78.5,78.34,78.37,90000.0,63.132,63.2287,63.0998,63.124,90000.0
2013-03-01 14:30:00,78.38,78.43,78.27,78.37,62200.0,63.132,63.1723,63.0434,63.124,62200.0
2013-03-01 15:00:00,78.38,78.43,78.34,78.35,102000.0,63.132,63.1723,63.0998,63.1079,102000.0
2013-03-01 15:30:00,78.34,78.47,78.29,78.42,232700.0,63.0998,63.2045,63.0595,63.1643,232700.0
2013-03-04 09:30:00,78.24,78.43,78.19,78.36,156800.0,63.0193,63.1723,62.979,63.1159,156800.0
2013-03-04 10:00:00,78.33,78.4,78.23,78.27,48600.0,63.0918,63.1481,63.0112,63.0434,48600.0
2013-03-04 10:30:00,78.26,78.44,78.23,78.38,68900.0,63.0354,63.1804,63.0112,63.132,68900.0
2013-03-04 11:00:00,78.38,78.48,78.3,78.45,98500.0,63.132,63.2126,63.0676,63.1884,98500.0
2013-03-04 11:30:00,78.45,78.48,78.39,78.44,91900.0,63.1884,63.2126,63.1401,63.1804,91900.0
2013-03-04 12:00:00,78.44,78.45,78.17,78.17,92100.0,63.1804,63.1884,62.9629,62.9629,92100.0
2013-03-04 12:30:00,78.17,78.29,78.1,78.29,74700.0,62.9629,63.0595,62.9065,63.0595,74700.0
2013-03-04 13:00:00,78.27,78.44,78.18,78.44,64400.0,63.0434,63.1804,62.9709,63.1804,64400.0
2013-03-04 13:30:00,78.45,78.51,78.41,78.48,97100.0,63.1884,63.2367,63.1562,63.2126,97100.0
2013-03-04 14:00:00,78.47,78.64,78.42,78.64,140400.0,63.2045,63.3415,63.1643,63.3415,140400.0
2013-03-04 14:30:00,78.63,78.75,78.59,78.71,112200.0,63.3334,63.4301,63.3012,63.3978,112200.0
2013-03-04 15:00:00,78.72,78.74,78.61,78.67,93500.0,63.4059,63.422,63.3173,63.3656,93500.0
2013-03-04 15:30:00,78.68,78.78,78.64,78.78,199300.0,63.3737,63.4542,63.3415,63.4542,199300.0
2013-03-05 09:30:00,79.15,79.44,79.1,79.37,332700.0,63.7522,63.9858,63.712,63.9294,332700.0
2013-03-05 10:00:00,79.39,79.54,79.38,79.53,245100.0,63.9455,64.0664,63.9375,64.0583,245100.0
2013-03-05 10:30:00,79.53,79.68,79.51,79.6,149400.0,64.0583,64.1791,64.0422,64.1147,149400.0
2013-03-05 11:00:00,79.59,79.69,79.52,79.59,79000.0,64.1066,64.1872,64.0503,64.1066,79000.0
2013-03-05 11:30:00,79.61,79.65,79.54,79.61,79900.0,64.1227,64.155,64.0664,64.1227,79900.0
2013-03-05 12:00:00,79.62,79.65,79.54,79.55,52400.0,64.1308,64.155,64.0664,64.0744,52400.0
2013-03-05 12:30:00,79.55,79.61,79.54,79.61,73900.0,64.0744,64.1227,64.0664,64.1227,73900.0
2013-03-05 13:00:00,79.6,79.68,79.54,79.64,86300.0,64.1147,64.1791,64.0664,64.1469,86300.0
2013-03-05 13:30:00,79.64,79.72,79.54,79.57,75200.0,64.1469,64.2114,64.0664,64.0905,75200.0
2013-03-05 14:00:00,79.57,79.62,79.5,79.5,113600.0,64.0905,64.1308,64.0341,64.0341,113600.0
2013-03-05 14:30:00,79.49,79.59,79.47,79.54,106900.0,64.0261,64.1066,64.01,64.0664,106900.0
2013-03-05 15:00:00,79.55,79.59,79.48,79.51,93700.0,64.0744,64.1066,64.018,64.0422,93700.0
2013-03-05 15:30:00,79.52,79.65,79.44,79.56,214300.0,64.0503,64.155,63.9858,64.0825,214300.0
2013-03-06 09:30:00,79.84,79.89,79.68,79.83,522300.0,64.308,64.3483,64.1791,64.3,522300.0
2013-03-06 10:00:00,79.83,79.85,79.72,79.77,162900.0,64.3,64.3161,64.2114,64.2516,162900.0
2013-03-06 10:30:00,79.75,79.76,79.62,79.63,145600.0,64.2355,64.2436,64.1308,64.1389,145600.0
2013-03-06 11:00:00,79.62,79.71,79.6,79.62,82400.0,64.1308,64.2033,64.1147,64.1308,82400.0
2013-03-06 11:30:00,79.62,79.7,79.62,79.62,68400.0,64.1308,64.1952,64.1308,64.1308,68400.0
2013-03-06 12:00:00,79.62,79.62,79.52,79.56,66000.0,64.1308,64.1308,64.0503,64.0825,66000.0
2013-03-06 12:30:00,79.56,79.7,79.56,79.58,50400.0,64.0825,64.1952,64.0825,64.0986,50400.0
2013-03-06 13:00:00,79.58,79.67,79.56,79.64,162200.0,64.0986,64.1711,64.0825,64.1469,162200.0
2013-03-06 13:30:00,79.65,79.73,79.62,79.69,50200.0,64.155,64.2194,64.1308,64.1872,50200.0
2013-03-06 14:00:00,79.69,79.72,79.62,79.7,57100.0,64.1872,64.2114,64.1308,64.1952,57100.0
2013-03-06 14:30:00,79.72,79.86,79.7,79.82,97000.0,64.2114,64.3241,64.1952,64.2919,97000.0
2013-03-06 15:00:00,79.81,79.82,79.7,79.71,170300.0,64.2838,64.2919,64.1952,64.2033,170300.0
2013-03-06 15:30:00,79.72,79.72,79.6,79.7,177800.0,64.2114,64.2114,64.1147,64.1952,177800.0
2013-03-07 09:30:00,79.8,79.89,79.72,79.86,200500.0,64.2758,64.3483,64.2114,64.3241,200500.0
2013-03-07 10:00:00,79.85,79.88,79.75,79.84,92000.0,64.3161,64.3402,64.2355,64.308,92000.0
2013-03-07 10:30:00,79.83,79.9,79.8,79.81,137700.0,64.3,64.3563,64.2758,64.2838,137700.0
2013-03-07 11:00:00,79.81,79.92,79.8,79.86,102900.0,64.2838,64.3724,64.2758,64.3241,102900.0
2013-03-07 11:30:00,79.86,79.95,79.86,79.88,76100.0,64.3241,64.3966,64.3241,64.3402,76100.0
2013-03-07 12:00:00,79.89,79.91,79.84,79.89,49400.0,64.3483,64.3644,64.308,64.3483,49400.0
2013-03-07 12:30:00,79.9,79.92,79.84,79.9,85300.0,64.3563,64.3724,64.308,64.3563,85300.0
2013-03-07 13:00:00,79.9,79.91,79.85,79.85,81200.0,64.3563,64.3644,64.3161,64.3161,81200.0
2013-03-07 13:30:00,79.85,79.86,79.79,79.85,64600.0,64.3161,64.3241,64.2677,64.3161,64600.0
2013-03-07 14:00:00,79.85,79.85,79.73,79.81,82900.0,64.3161,64.3161,64.2194,64.2838,82900.0
2013-03-07 14:30:00,79.8,79.88,79.78,79.86,216800.0,64.2758,64.3402,64.2597,64.3241,216800.0
2013-03-07 15:00:00,79.86,79.93,79.85,79.9,120400.0,64.3241,64.3805,64.3161,64.3563,120400.0
2013-03-07 15:30:00,79.89,79.95,79.87,79.87,205000.0,64.3483,64.3966,64.3322,64.3322,205000.0
2013-03-08 09:30:00,80.24,80.3,79.98,80.03,360600.0,64.6302,64.6785,64.4208,64.461,360600.0
2013-03-08 10:00:00,80.01,80.02,79.82,80.0,216000.0,64.4449,64.453,64.2919,64.4369,216000.0
2013-03-08 10:30:00,79.98,80.06,79.96,80.02,169200.0,64.4208,64.4852,64.4047,64.453,169200.0
2013-03-08 11:00:00,80.02,80.12,79.95,80.09,125900.0,64.453,64.5335,64.3966,64.5094,125900.0
2013-03-08 11:30:00,80.08,80.15,80.08,80.15,114100.0,64.5013,64.5577,64.5013,64.5577,114100.0
2013-03-08 12:00:00,80.14,80.18,80.04,80.04,89300.0,64.5496,64.5819,64.4691,64.4691,89300.0
2013-03-08 12:30:00,80.04,80.1,80.0,80.1,81400.0,64.4691,64.5174,64.4369,64.5174,81400.0
2013-03-08 13:00:00,80.1,80.15,80.06,80.11,62200.0,64.5174,64.5577,64.4852,64.5255,62200.0
2013-03-08 13:30:00,80.11,80.19,80.1,80.16,74000.0,64.5255,64.5899,64.5174,64.5658,74000.0
2013-03-08 14:00:00,80.17,80.19,80.12,80.19,73600.0,64.5738,64.5899,64.5335,64.5899,73600.0
2013-03-08 14:30:00,80.19,80.22,80.15,80.21,100500.0,64.5899,64.6141,64.5577,64.606,100500.0
2013-03-08 15:00:00,80.2,80.3,80.2,80.27,221700.0,64.598,64.6785,64.598,64.6544,221700.0
2013-03-08 15:30:00,80.27,80.36,80.25,80.27,206600.0,64.6544,64.7268,64.6382,64.6544,206600.0
2013-03-11 09:30:00,80.19,80.24,80.09,80.2,187200.0,64.5899,64.6302,64.5094,64.598,187200.0
2013-03-11 10:00:00,80.21,80.23,80.13,80.14,117500.0,64.606,64.6221,64.5416,64.5496,117500.0
2013-03-11 10:30:00,80.14,80.25,80.14,80.21,114800.0,64.5496,64.6382,64.5496,64.606,114800.0
2013-03-11 11:00:00,80.21,80.3,80.2,80.29,71200.0,64.606,64.6785,64.598,64.6705,71200.0
2013-03-11 11:30:00,80.28,80.35,80.26,80.34,138800.0,64.6624,64.7188,64.6463,64.7107,138800.0
2013-03-11 12:00:00,80.34,80.41,80.33,80.37,160200.0,64.7107,64.7671,64.7027,64.7349,160200.0
2013-03-11 12:30:00,80.36,80.41,80.34,80.41,73200.0,64.7268,64.7671,64.7107,64.7671,73200.0
2013-03-11 13:00:00,80.42,80.48,80.41,80.47,70800.0,64.7752,64.8235,64.7671,64.8154,70800.0
2013-03-11 13:30:00,80.47,80.49,80.42,80.44,78100.0,64.8154,64.8316,64.7752,64.7913,78100.0
2013-03-11 14:00:00,80.44,80.49,80.42,80.47,80600.0,64.7913,64.8316,64.7752,64.8154,80600.0
2013-03-11 14:30:00,80.45,80.53,80.4,80.5,122100.0,64.7993,64.8638,64.7591,64.8396,122100.0
2013-03-11 15:00:00,80.5,80.5,80.43,80.44,130900.0,64.8396,64.8396,64.7832,64.7913,130900.0
2013-03-11 15:30:00,80.44,80.53,80.38,80.51,190800.0,64.7913,64.8638,64.743,64.8477,190800.0
2013-03-12 09:30:00,80.47,80.5,80.39,80.48,142900.0,64.8154,64.8396,64.751,64.8235,142900.0
2013-03-12 10:00:00,80.47,80.57,80.47,80.55,111100.0,64.8154,64.896,64.8154,64.8799,111100.0
2013-03-12 10:30:00,80.57,80.57,80.43,80.45,71800.0,64.896,64.896,64.7832,64.7993,71800.0
2013-03-12 11:00:00,80.45,80.45,80.19,80.19,167400.0,64.7993,64.7993,64.5899,64.5899,167400.0
2013-03-12 11:30:00,80.19,80.39,80.17,80.35,116900.0,64.5899,64.751,64.5738,64.7188,116900.0
2013-03-12 12:00:00,80.35,80.36,80.21,80.24,69100.0,64.7188,64.7268,64.606,64.6302,69100.0
2013-03-12 12:30:00,80.25,80.36,80.23,80.34,168200.0,64.6382,64.7268,64.6221,64.7107,168200.0
2013-03-12 13:00:00,80.34,80.34,80.27,80.29,61300.0,64.7107,64.7107,64.6544,64.6705,61300.0
2013-03-12 13:30:00,80.29,80.34,80.19,80.21,97300.0,64.6705,64.7107,64.5899,64.606,97300.0
2013-03-12 14:00:00,80.22,80.23,80.12,80.16,87300.0,64.6141,64.6221,64.5335,64.5658,87300.0
2013-03-12 14:30:00,80.17,80.26,80.15,80.21,105400.0,64.5738,64.6463,64.5577,64.606,105400.0
2013-03-12 15:00:00,80.22,80.39,80.22,80.33,95100.0,64.6141,64.751,64.6141,64.7027,95100.0
2013-03-12 15:30:00,80.34,80.39,80.3,80.35,154600.0,64.7107,64.751,64.6785,64.7188,154600.0
2013-03-13 09:30:00,80.37,80.45,80.15,80.28,143500.0,64.7349,64.7993,64.5577,64.6624,143500.0
2013-03-13 10:00:00,80.3,80.32,80.18,80.28,63100.0,64.6785,64.6946,64.5819,64.6624,63100.0
2013-03-13 10:30:00,80.29,80.4,80.25,80.39,61700.0,64.6705,64.7591,64.6382,64.751,61700.0
2013-03-13 11:00:00,80.42,80.45,80.37,80.4,37700.0,64.7752,64.7993,64.7349,64.7591,37700.0
2013-03-13 11:30:00,80.39,80.41,80.32,80.33,47200.0,64.751,64.7671,64.6946,64.7027,47200.0
2013-03-13 12:00:00,80.34,80.51,80.33,80.5,184800.0,64.7107,64.8477,64.7027,64.8396,184800.0
2013-03-13 12:30:00,80.5,80.57,80.48,80.52,52500.0,64.8396,64.896,64.8235,64.8557,52500.0
2013-03-13 13:00:00,80.53,80.54,80.48,80.52,40900.0,64.8638,64.8718,64.8235,64.8557,40900.0
2013-03-13 13:30:00,80.52,80.61,80.51,80.58,63300.0,64.8557,64.9282,64.8477,64.904,63300.0
2013-03-13 14:00:00,80.58,80.59,80.51,80.55,56600.0,64.904,64.9121,64.8477,64.8799,56600.0
2013-03-13 14:30:00,80.55,80.57,80.49,80.49,34500.0,64.8799,64.896,64.8316,64.8316,34500.0
2013-03-13 15:00:00,80.5,80.54,80.42,80.5,66200.0,64.8396,64.8718,64.7752,64.8396,66200.0
2013-03-13 15:30:00,80.5,80.56,80.49,80.51,115500.0,64.8396,64.8879,64.8316,64.8477,115500.0
2013-03-14 09:30:00,80.72,80.88,80.68,80.86,122900.0,65.0168,65.1457,64.9846,65.1296,122900.0
2013-03-14 10:00:00,80.86,80.88,80.7,80.78,110200.0,65.1296,65.1457,65.0007,65.0651,110200.0
2013-03-14 10:30:00,80.78,80.84,80.77,80.82,58900.0,65.0651,65.1135,65.0571,65.0974,58900.0
2013-03-14 11:00:00,80.82,80.83,80.76,80.77,179200.0,65.0974,65.1054,65.049,65.0571,179200.0
2013-03-14 11:30:00,80.77,80.86,80.75,80.83,76200.0,65.0571,65.1296,65.041,65.1054,76200.0
2013-03-14 12:00:00,80.83,80.9,80.83,80.87,55000.0,65.1054,65.1618,65.1054,65.1376,55000.0
2013-03-14 12:30:00,80.87,80.93,80.85,80.85,85600.0,65.1376,65.186,65.1215,65.1215,85600.0
2013-03-14 13:00:00,80.86,80.9,80.83,80.84,102600.0,65.1296,65.1618,65.1054,65.1135,102600.0
2013-03-14 13:30:00,80.82,80.85,80.78,80.79,52700.0,65.0974,65.1215,65.0651,65.0732,52700.0
2013-03-14 14:00:00,80.78,80.85,80.78,80.81,51600.0,65.0651,65.1215,65.0651,65.0893,51600.0
2013-03-14 14:30:00,80.82,80.87,80.81,80.87,85800.0,65.0974,65.1376,65.0893,65.1376,85800.0
2013-03-14 15:00:00,80.87,80.9,80.86,80.88,65500.0,65.1376,65.1618,65.1296,65.1457,65500.0
2013-03-14 15:30:00,80.87,80.99,80.86,80.98,237500.0,65.1376,65.2343,65.1296,65.2262,237500.0
2013-03-15 09:30:00,80.9,80.9,80.68,80.68,235600.0,65.1618,65.1618,64.9846,64.9846,235600.0
2013-03-15 10:00:00,80.66,80.78,80.6,80.74,152700.0,64.9685,65.0651,64.9202,65.0329,152700.0
2013-03-15 10:30:00,80.74,80.84,80.74,80.8,109300.0,65.0329,65.1135,65.0329,65.0812,109300.0
2013-03-15 11:00:00,80.78,80.93,80.78,80.89,362900.0,65.0651,65.186,65.0651,65.1537,362900.0
2013-03-15 11:30:00,80.9,80.93,80.87,80.89,69300.0,65.1618,65.186,65.1376,65.1537,69300.0
2013-03-15 12:00:00,80.88,80.93,80.85,80.91,66500.0,65.1457,65.186,65.1215,65.1698,66500.0
2013-03-15 12:30:00,80.9,80.97,80.88,80.89,100900.0,65.1618,65.2182,65.1457,65.1537,100900.0
2013-03-15 13:00:00,80.9,80.91,80.87,80.87,43900.0,65.1618,65.1698,65.1376,65.1376,43900.0
2013-03-15 13:30:00,80.88,80.9,80.86,80.87,88000.0,65.1457,65.1618,65.1296,65.1376,88000.0
2013-03-15 14:00:00,80.87,80.89,80.75,80.76,65300.0,65.1376,65.1537,65.041,65.049,65300.0
2013-03-15 14:30:00,80.76,80.79,80.7,80.75,106600.0,65.049,65.0732,65.0007,65.041,106600.0
2013-03-15 15:00:00,80.76,80.81,80.71,80.76,152700.0,65.049,65.0893,65.0088,65.049,152700.0
2013-03-15 15:30:00,80.76,80.87,80.75,80.87,186000.0,65.049,65.1376,65.041,65.1376,186000.0
2013-03-18 09:30:00,80.15,80.36,80.0,80.33,234000.0,64.5577,64.7268,64.4369,64.7027,234000.0
2013-03-18 10:00:00,80.33,80.49,80.3,80.45,476700.0,64.7027,64.8316,64.6785,64.7993,476700.0
2013-03-18 10:30:00,80.46,80.51,80.39,80.41,270700.0,64.8074,64.8477,64.751,64.7671,270700.0
2013-03-18 11:00:00,80.4,80.55,80.39,80.49,46600.0,64.7591,64.8799,64.751,64.8316,46600.0
2013-03-18 11:30:00,80.49,80.59,80.46,80.59,53000.0,64.8316,64.9121,64.8074,64.9121,53000.0
2013-03-18 12:00:00,80.59,80.75,80.59,80.65,82400.0,64.9121,65.041,64.9121,64.9604,82400.0
2013-03-18 12:30:00,80.64,80.66,80.59,80.65,48600.0,64.9524,64.9685,64.9121,64.9604,48600.0
2013-03-18 13:00:00,80.66,80.69,80.59,80.59,73100.0,64.9685,64.9926,64.9121,64.9121,73100.0
2013-03-18 13:30:00,80.59,80.61,80.52,80.55,134400.0,64.9121,64.9282,64.8557,64.8799,134400.0
2013-03-18 14:00:00,80.54,80.76,80.53,80.76,81300.0,64.8718,65.049,64.8638,65.049,81300.0
2013-03-18 14:30:00,80.76,80.77,80.58,80.58,83300.0,65.049,65.0571,64.904,64.904,83300.0
2013-03-18 15:00:00,80.59,80.67,80.42,80.46,181500.0,64.9121,64.9765,64.7752,64.8074,181500.0
2013-03-18 15:30:00,80.44,80.45,80.31,80.44,158400.0,64.7913,64.7993,64.6866,64.7913,158400.0
2013-03-19 09:30:00,80.6,80.7,80.55,80.67,154300.0,64.9202,65.0007,64.8799,64.9765,154300.0
2013-03-19 10:00:00,80.67,80.72,80.44,80.46,145700.0,64.9765,65.0168,64.7913,64.8074,145700.0
2013-03-19 10:30:00,80.44,80.48,80.34,80.43,96100.0,64.7913,64.8235,64.7107,64.7832,96100.0
2013-03-19 11:00:00,80.43,80.51,80.34,80.49,62600.0,64.7832,64.8477,64.7107,64.8316,62600.0
2013-03-19 11:30:00,80.51,80.54,79.94,79.99,113900.0,64.8477,64.8718,64.3886,64.4288,113900.0
2013-03-19 12:00:00,79.99,80.12,79.86,80.09,222500.0,64.4288,64.5335,64.3241,64.5094,222500.0
2013-03-19 12:30:00,80.09,80.14,79.96,79.97,60800.0,64.5094,64.5496,64.4047,64.4127,60800.0
2013-03-19 13:00:00,79.97,80.02,79.7,79.76,98000.0,64.4127,64.453,64.1952,64.2436,98000.0
2013-03-19 13:30:00,79.76,79.91,79.69,79.88,81400.0,64.2436,64.3644,64.1872,64.3402,81400.0
2013-03-19 14:00:00,79.88,80.04,79.83,80.0,66800.0,64.3402,64.4691,64.3,64.4369,66800.0
2013-03-19 14:30:00,80.01,80.15,79.96,80.0,57800.0,64.4449,64.5577,64.4047,64.4369,57800.0
2013-03-19 15:00:00,80.0,80.32,79.91,80.06,175100.0,64.4369,64.6946,64.3644,64.4852,175100.0
2013-03-19 15:30:00,80.06,80.25,79.98,80.22,128500.0,64.4852,64.6382,64.4208,64.6141,128500.0
2013-03-20 09:30:00,80.65,80.79,80.63,80.64,198700.0,64.9604,65.0732,64.9443,64.9524,198700.0
2013-03-20 10:00:00,80.64,80.75,80.61,80.68,100600.0,64.9524,65.041,64.9282,64.9846,100600.0
2013-03-20 10:30:00,80.69,80.71,80.56,80.69,244100.0,64.9926,65.0088,64.8879,64.9926,244100.0
2013-03-20 11:00:00,80.7,80.71,80.6,80.66,190500.0,65.0007,65.0088,64.9202,64.9685,190500.0
2013-03-20 11:30:00,80.67,80.69,80.6,80.6,59900.0,64.9765,64.9926,64.9202,64.9202,59900.0
2013-03-20 12:00:00,80.59,80.66,80.59,80.66,33700.0,64.9121,64.9685,64.9121,64.9685,33700.0
2013-03-20 12:30:00,80.67,80.7,80.62,80.67,20500.0,64.9765,65.0007,64.9363,64.9765,20500.0
2013-03-20 13:00:00,80.67,80.7,80.66,80.67,45900.0,64.9765,65.0007,64.9685,64.9765,45900.0
2013-03-20 13:30:00,80.67,80.67,80.61,80.64,50200.0,64.9765,64.9765,64.9282,64.9524,50200.0
2013-03-20 14:00:00,80.63,80.91,80.6,80.86,122200.0,64.9443,65.1698,64.9202,65.1296,122200.0
2013-03-20 14:30:00,80.86,80.9,80.79,80.8,77900.0,65.1296,65.1618,65.0732,65.0812,77900.0
2013-03-20 15:00:00,80.8,80.84,80.74,80.79,93100.0,65.0812,65.1135,65.0329,65.0732,93100.0
2013-03-20 15:30:00,80.78,80.93,80.7,80.81,182700.0,65.0651,65.186,65.0007,65.0893,182700.0
2013-03-21 09:30:00,80.34,80.58,80.32,80.55,136600.0,64.7107,64.904,64.6946,64.8799,136600.0
2013-03-21 10:00:00,80.57,80.59,80.27,80.36,100700.0,64.896,64.9121,64.6544,64.7268,100700.0
2013-03-21 10:30:00,80.34,80.39,80.26,80.38,78100.0,64.7107,64.751,64.6463,64.743,78100.0
2013-03-21 11:00:00,80.4,80.52,80.31,80.46,82300.0,64.7591,64.8557,64.6866,64.8074,82300.0
2013-03-21 11:30:00,80.48,80.61,80.47,80.55,88400.0,64.8235,64.9282,64.8154,64.8799,88400.0
2013-03-21 12:00:00,80.55,80.58,80.45,80.47,34700.0,64.8799,64.904,64.7993,64.8154,34700.0
2013-03-21 12:30:00,80.47,80.53,80.44,80.48,58900.0,64.8154,64.8638,64.7913,64.8235,58900.0
2013-03-21 13:00:00,80.46,80.51,80.27,80.31,68600.0,64.8074,64.8477,64.6544,64.6866,68600.0
2013-03-21 13:30:00,80.31,80.31,80.17,80.21,100800.0,64.6866,64.6866,64.5738,64.606,100800.0
2013-03-21 14:00:00,80.21,80.34,79.99,80.25,141700.0,64.606,64.7107,64.4288,64.6382,141700.0
2013-03-21 14:30:00,80.27,80.32,80.21,80.29,48400.0,64.6544,64.6946,64.606,64.6705,48400.0
2013-03-21 15:00:00,80.3,80.39,80.21,80.32,132900.0,64.6785,64.751,64.606,64.6946,132900.0
2013-03-21 15:30:00,80.33,80.33,80.14,80.15,250200.0,64.7027,64.7027,64.5496,64.5577,250200.0
2013-03-22 09:30:00,80.03,80.13,79.97,80.07,312700.0,64.7533,64.8342,64.7047,64.7856,312700.0
2013-03-22 10:00:00,80.08,80.26,80.08,80.24,203900.0,64.7937,64.9394,64.7937,64.9232,203900.0
2013-03-22 10:30:00,80.24,80.25,80.09,80.17,136000.0,64.9232,64.9313,64.8018,64.8666,136000.0
2013-03-22 11:00:00,80.18,80.28,80.16,80.26,160600.0,64.8746,64.9556,64.8585,64.9394,160600.0
2013-03-22 11:30:00,80.26,80.29,80.15,80.18,90600.0,64.9394,64.9637,64.8504,64.8746,90600.0
2013-03-22 12:00:00,80.17,80.2,80.09,80.15,66500.0,64.8666,64.8908,64.8018,64.8504,66500.0
2013-03-22 12:30:00,80.15,80.18,80.11,80.17,72600.0,64.8504,64.8746,64.818,64.8666,72600.0
2013-03-22 13:00:00,80.18,80.31,80.14,80.3,117200.0,64.8746,64.9798,64.8423,64.9717,117200.0
2013-03-22 13:30:00,80.3,80.32,80.18,80.2,49400.0,64.9717,64.9879,64.8746,64.8908,49400.0
2013-03-22 14:00:00,80.21,80.25,80.15,80.2,66600.0,64.8989,64.9313,64.8504,64.8908,66600.0
2013-03-22 14:30:00,80.22,80.25,80.17,80.21,86400.0,64.907,64.9313,64.8666,64.8989,86400.0
2013-03-22 15:00:00,80.21,80.21,80.07,80.1,73900.0,64.8989,64.8989,64.7856,64.8099,73900.0
2013-03-22 15:30:00,80.12,80.28,80.11,80.28,150500.0,64.8261,64.9556,64.818,64.9556,150500.0
2013-03-25 09:30:00,80.55,80.68,80.46,80.67,224900.0,65.174,65.2792,65.1012,65.2711,224900.0
2013-03-25 10:00:00,80.67,80.7,80.46,80.48,139600.0,65.2711,65.2954,65.1012,65.1174,139600.0
2013-03-25 10:30:00,80.48,80.52,80.19,80.19,120800.0,65.1174,65.1497,64.8827,64.8827,120800.0
2013-03-25 11:00:00,80.19,80.24,79.95,80.01,140000.0,64.8827,64.9232,64.6886,64.7371,140000.0
2013-03-25 11:30:00,80.0,80.2,80.0,80.14,154100.0,64.729,64.8908,64.729,64.8423,154100.0
2013-03-25 12:00:00,80.14,80.19,79.98,79.98,68800.0,64.8423,64.8827,64.7128,64.7128,68800.0
2013-03-25 12:30:00,79.97,80.04,79.85,79.87,91100.0,64.7047,64.7614,64.6076,64.6238,91100.0
2013-03-25 13:00:00,79.86,79.94,79.72,79.93,150800.0,64.6157,64.6805,64.5025,64.6724,150800.0
2013-03-25 13:30:00,79.91,80.25,79.84,80.17,177700.0,64.6562,64.9313,64.5996,64.8666,177700.0
2013-03-25 14:00:00,80.17,80.2,80.07,80.1,289000.0,64.8666,64.8908,64.7856,64.8099,289000.0
2013-03-25 14:30:00,80.09,80.09,79.98,80.05,405900.0,64.8018,64.8018,64.7128,64.7695,405900.0
2013-03-25 15:00:00,80.05,80.05,79.83,79.86,436600.0,64.7695,64.7695,64.5915,64.6157,436600.0
2013-03-25 15:30:00,79.87,80.09,79.86,80.01,425100.0,64.6238,64.8018,64.6157,64.7371,425100.0
2013-03-26 09:30:00,80.34,80.51,80.33,80.48,175700.0,65.0041,65.1417,64.996,65.1174,175700.0
2013-03-26 10:00:00,80.47,80.54,80.34,80.47,108000.0,65.1093,65.1659,65.0041,65.1093,108000.0
2013-03-26 10:30:00,80.47,80.53,80.24,80.38,77700.0,65.1093,65.1578,64.9232,65.0365,77700.0
2013-03-26 11:00:00,80.38,80.43,80.3,80.35,79800.0,65.0365,65.0769,64.9717,65.0122,79800.0
2013-03-26 11:30:00,80.36,80.46,80.36,80.38,78800.0,65.0203,65.1012,65.0203,65.0365,78800.0
2013-03-26 12:00:00,80.38,80.44,80.29,80.36,85000.0,65.0365,65.085,64.9637,65.0203,85000.0
2013-03-26 12:30:00,80.35,80.38,80.33,80.35,41900.0,65.0122,65.0365,64.996,65.0122,41900.0
2013-03-26 13:00:00,80.36,80.46,80.34,80.45,48400.0,65.0203,65.1012,65.0041,65.0931,48400.0
2013-03-26 13:30:00,80.45,80.49,80.42,80.47,55500.0,65.0931,65.1255,65.0688,65.1093,55500.0
2013-03-26 14:00:00,80.47,80.53,80.45,80.5,103200.0,65.1093,65.1578,65.0931,65.1336,103200.0
2013-03-26 14:30:00,80.5,80.51,80.44,80.48,100900.0,65.1336,65.1417,65.085,65.1174,100900.0
2013-03-26 15:00:00,80.49,80.58,80.49,80.55,176700.0,65.1255,65.1983,65.1255,65.174,176700.0
2013-03-26 15:30:00,80.56,80.63,80.54,80.61,144000.0,65.1821,65.2387,65.1659,65.2226,144000.0
2013-03-27 09:30:00,80.16,80.2,80.01,80.14,183700.0,64.8585,64.8908,64.7371,64.8423,183700.0
2013-03-27 10:00:00,80.11,80.27,80.05,80.23,90800.0,64.818,64.9475,64.7695,64.9151,90800.0
2013-03-27 10:30:00,80.24,80.41,80.24,80.35,192700.0,64.9232,65.0607,64.9232,65.0122,192700.0
2013-03-27 11:00:00,80.35,80.46,80.31,80.42,140700.0,65.0122,65.1012,64.9798,65.0688,140700.0
2013-03-27 11:30:00,80.42,80.54,80.41,80.48,63300.0,65.0688,65.1659,65.0607,65.1174,63300.0
2013-03-27 12:00:00,80.49,80.53,80.45,80.48,462900.0,65.1255,65.1578,65.0931,65.1174,462900.0
2013-03-27 12:30:00,80.48,80.52,80.45,80.49,328100.0,65.1174,65.1497,65.0931,65.1255,328100.0
2013-03-27 13:00:00,80.49,80.5,80.38,80.45,153400.0,65.1255,65.1336,65.0365,65.0931,153400.0
2013-03-27 13:30:00,80.45,80.55,80.43,80.54,73900.0,65.0931,65.174,65.0769,65.1659,73900.0
2013-03-27 14:00:00,80.55,80.62,80.53,80.61,79700.0,65.174,65.2307,65.1578,65.2226,79700.0
2013-03-27 14:30:00,80.62,80.65,80.58,80.63,128000.0,65.2307,65.2549,65.1983,65.2387,128000.0
2013-03-27 15:00:00,80.63,80.69,80.58,80.68,330300.0,65.2387,65.2873,65.1983,65.2792,330300.0
2013-03-27 15:30:00,80.68,80.71,80.62,80.67,216800.0,65.2792,65.3035,65.2307,65.2711,216800.0
2013-03-28 09:30:00,80.67,80.82,80.58,80.67,292200.0,65.2711,65.3925,65.1983,65.2711,292200.0
2013-03-28 10:00:00,80.7,80.76,80.63,80.73,159900.0,65.2954,65.3439,65.2387,65.3197,159900.0
2013-03-28 10:30:00,80.73,80.92,80.72,80.88,95800.0,65.3197,65.4734,65.3116,65.441,95800.0
2013-03-28 11:00:00,80.89,80.9,80.82,80.89,184600.0,65.4491,65.4572,65.3925,65.4491,184600.0
2013-03-28 11:30:00,80.9,80.92,80.83,80.86,103300.0,65.4572,65.4734,65.4006,65.4248,103300.0
2013-03-28 12:00:00,80.85,80.87,80.72,80.74,81200.0,65.4168,65.4329,65.3116,65.3278,81200.0
2013-03-28 12:30:00,80.74,80.83,80.73,80.81,48600.0,65.3278,65.4006,65.3197,65.3844,48600.0
2013-03-28 13:00:00,80.81,80.83,80.76,80.82,63300.0,65.3844,65.4006,65.3439,65.3925,63300.0
2013-03-28 13:30:00,80.82,80.84,80.79,80.83,79100.0,65.3925,65.4087,65.3682,65.4006,79100.0
2013-03-28 14:00:00,80.84,80.89,80.84,80.88,64900.0,65.4087,65.4491,65.4087,65.441,64900.0
2013-03-28 14:30:00,80.88,80.91,80.85,80.91,55500.0,65.441,65.4653,65.4168,65.4653,55500.0
2013-03-28 15:00:00,80.91,80.95,80.82,80.94,238000.0,65.4653,65.4977,65.3925,65.4896,238000.0
2013-03-28 15:30:00,80.92,81.02,80.9,80.91,342600.0,65.4734,65.5543,65.4572,65.4653,342600.0
2013-04-01 09:30:00,80.9,81.06,80.89,80.92,712600.0,65.4572,65.5867,65.4491,65.4734,712600.0
2013-04-01 10:00:00,80.92,80.93,80.64,80.76,484900.0,65.4734,65.4815,65.2468,65.3439,484900.0
2013-04-01 10:30:00,80.77,80.77,80.43,80.43,217400.0,65.352,65.352,65.0769,65.0769,217400.0
2013-04-01 11:00:00,80.4,80.47,80.37,80.47,318900.0,65.0527,65.1093,65.0284,65.1093,318900.0
2013-04-01 11:30:00,80.47,80.53,80.43,80.48,142500.0,65.1093,65.1578,65.0769,65.1174,142500.0
2013-04-01 12:00:00,80.47,80.49,80.38,80.42,103400.0,65.1093,65.1255,65.0365,65.0688,103400.0
2013-04-01 12:30:00,80.43,80.5,80.38,80.5,175600.0,65.0769,65.1336,65.0365,65.1336,175600.0
2013-04-01 13:00:00,80.51,80.62,80.49,80.6,148200.0,65.1417,65.2307,65.1255,65.2145,148200.0
2013-04-01 13:30:00,80.61,80.61,80.49,80.51,96500.0,65.2226,65.2226,65.1255,65.1417,96500.0
2013-04-01 14:00:00,80.54,80.59,80.5,80.52,70300.0,65.1659,65.2064,65.1336,65.1497,70300.0
2013-04-01 14:30:00,80.53,80.54,80.44,80.47,79200.0,65.1578,65.1659,65.085,65.1093,79200.0
2013-04-01 15:00:00,80.45,80.5,80.32,80.39,200100.0,65.0931,65.1336,64.9879,65.0446,200100.0
2013-04-01 15:30:00,80.39,80.53,80.32,80.52,248700.0,65.0446,65.1578,64.9879,65.1497,248700.0
2013-04-02 09:30:00,80.86,80.96,80.79,80.92,316600.0,65.4248,65.5058,65.3682,65.4734,316600.0
2013-04-02 10:00:00,80.93,81.01,80.85,80.92,355300.0,65.4815,65.5462,65.4168,65.4734,355300.0
2013-04-02 10:30:00,80.91,81.02,80.82,80.99,174700.0,65.4653,65.5543,65.3925,65.53,174700.0
2013-04-02 11:00:00,81.01,81.04,80.96,80.97,77300.0,65.5462,65.5705,65.5058,65.5138,77300.0
2013-04-02 11:30:00,80.98,81.0,80.9,80.92,67600.0,65.5219,65.5381,65.4572,65.4734,67600.0
2013-04-02 12:00:00,80.93,81.0,80.92,80.96,27700.0,65.4815,65.5381,65.4734,65.5058,27700.0
2013-04-02 12:30:00,80.96,80.98,80.93,80.96,24600.0,65.5058,65.5219,65.4815,65.5058,24600.0
2013-04-02 13:00:00,80.97,80.99,80.87,80.87,99600.0,65.5138,65.53,65.4329,65.4329,99600.0
2013-04-02 13:30:00,80.87,80.94,80.86,80.91,119400.0,65.4329,65.4896,65.4248,65.4653,119400.0
2013-04-02 14:00:00,80.91,80.93,80.8,80.82,109200.0,65.4653,65.4815,65.3763,65.3925,109200.0
2013-04-02 14:30:00,80.82,80.82,80.7,80.75,121600.0,65.3925,65.3925,65.2954,65.3358,121600.0
2013-04-02 15:00:00,80.75,80.81,80.66,80.69,390600.0,65.3358,65.3844,65.263,65.2873,390600.0
2013-04-02 15:30:00,80.7,80.78,80.54,80.76,272500.0,65.2954,65.3601,65.1659,65.3439,272500.0
2013-04-03 09:30:00,80.82,80.88,80.59,80.61,216200.0,65.3925,65.441,65.2064,65.2226,216200.0
2013-04-03 10:00:00,80.59,80.63,80.38,80.47,130000.0,65.2064,65.2387,65.0365,65.1093,130000.0
2013-04-03 10:30:00,80.48,80.48,80.31,80.31,91700.0,65.1174,65.1174,64.9798,64.9798,91700.0
2013-04-03 11:00:00,80.31,80.34,80.16,80.26,172100.0,64.9798,65.0041,64.8585,64.9394,172100.0
2013-04-03 11:30:00,80.26,80.33,80.17,80.3,99500.0,64.9394,64.996,64.8666,64.9717,99500.0
2013-04-03 12:00:00,80.3,80.3,80.14,80.14,101100.0,64.9717,64.9717,64.8423,64.8423,101100.0
2013-04-03 12:30:00,80.15,80.21,80.05,80.1,132900.0,64.8504,64.8989,64.7695,64.8099,132900.0
2013-04-03 13:00:00,80.1,80.15,80.01,80.02,204100.0,64.8099,64.8504,64.7371,64.7452,204100.0
2013-04-03 13:30:00,80.02,80.03,79.79,79.79,173100.0,64.7452,64.7533,64.5591,64.5591,173100.0
2013-04-03 14:00:00,79.79,79.96,79.77,79.89,113700.0,64.5591,64.6966,64.5429,64.64,113700.0
2013-04-03 14:30:00,79.87,80.08,79.87,80.05,106100.0,64.6238,64.7937,64.6238,64.7695,106100.0
2013-04-03 15:00:00,80.05,80.06,79.89,79.92,91600.0,64.7695,64.7776,64.64,64.6643,91600.0
2013-04-03 15:30:00,79.92,80.01,79.68,79.9,317300.0,64.6643,64.7371,64.4701,64.6481,317300.0
2013-04-04 09:30:00,80.0,80.24,79.92,80.19,255900.0,64.729,64.9232,64.6643,64.8827,255900.0
2013-04-04 10:00:00,80.18,80.33,79.91,79.94,107200.0,64.8746,64.996,64.6562,64.6805,107200.0
2013-04-04 10:30:00,79.93,80.23,79.93,80.09,135900.0,64.6724,64.9151,64.6724,64.8018,135900.0
2013-04-04 11:00:00,80.1,80.23,80.06,80.2,46000.0,64.8099,64.9151,64.7776,64.8908,46000.0
2013-04-04 11:30:00,80.18,80.18,80.02,80.05,73000.0,64.8746,64.8746,64.7452,64.7695,73000.0
2013-04-04 12:00:00,80.04,80.04,79.88,79.93,108300.0,64.7614,64.7614,64.6319,64.6724,108300.0
2013-04-04 12:30:00,79.94,80.02,79.92,79.99,44700.0,64.6805,64.7452,64.6643,64.7209,44700.0
2013-04-04 13:00:00,79.99,79.99,79.82,79.94,63600.0,64.7209,64.7209,64.5834,64.6805,63600.0
2013-04-04 13:30:00,79.94,80.13,79.89,80.08,54200.0,64.6805,64.8342,64.64,64.7937,54200.0
2013-04-04 14:00:00,80.07,80.2,80.04,80.2,70700.0,64.7856,64.8908,64.7614,64.8908,70700.0
2013-04-04 14:30:00,80.2,80.21,80.09,80.09,76400.0,64.8908,64.8989,64.8018,64.8018,76400.0
2013-04-04 15:00:00,80.09,80.17,80.06,80.09,60200.0,64.8018,64.8666,64.7776,64.8018,60200.0
2013-04-04 15:30:00,80.08,80.27,80.08,80.24,149200.0,64.7937,64.9475,64.7937,64.9232,149200.0
2013-04-05 09:30:00,79.26,79.42,79.14,79.25,294600.0,64.1303,64.2597,64.0332,64.1222,294600.0
2013-04-05 10:00:00,79.23,79.42,79.17,79.39,136000.0,64.106,64.2597,64.0574,64.2354,136000.0
2013-04-05 10:30:00,79.4,79.55,79.33,79.47,124600.0,64.2435,64.3649,64.1869,64.3002,124600.0
2013-04-05 11:00:00,79.48,79.65,79.48,79.58,80700.0,64.3083,64.4458,64.3083,64.3892,80700.0
2013-04-05 11:30:00,79.58,79.62,79.5,79.5,74700.0,64.3892,64.4215,64.3245,64.3245,74700.0
2013-04-05 12:00:00,79.5,79.53,79.45,79.49,62400.0,64.3245,64.3487,64.284,64.3164,62400.0
2013-04-05 12:30:00,79.5,79.62,79.5,79.51,42600.0,64.3245,64.4215,64.3245,64.3325,42600.0
2013-04-05 13:00:00,79.51,79.69,79.5,79.67,131400.0,64.3325,64.4782,64.3245,64.462,131400.0
2013-04-05 13:30:00,79.68,79.73,79.62,79.62,42800.0,64.4701,64.5105,64.4215,64.4215,42800.0
2013-04-05 14:00:00,79.63,79.71,79.59,79.7,79900.0,64.4296,64.4944,64.3973,64.4863,79900.0
2013-04-05 14:30:00,79.69,79.77,79.67,79.76,97500.0,64.4782,64.5429,64.462,64.5348,97500.0
2013-04-05 15:00:00,79.75,79.75,79.64,79.69,90200.0,64.5267,64.5267,64.4377,64.4782,90200.0
2013-04-05 15:30:00,79.68,80.01,79.65,79.93,162800.0,64.4701,64.7371,64.4458,64.6724,162800.0
2013-04-08 09:30:00,80.0,80.03,79.76,79.87,123900.0,64.729,64.7533,64.5348,64.6238,123900.0
2013-04-08 10:00:00,79.87,79.92,79.73,79.8,134500.0,64.6238,64.6643,64.5105,64.5672,134500.0
2013-04-08 10:30:00,79.81,79.99,79.8,79.96,99700.0,64.5753,64.7209,64.5672,64.6966,99700.0
2013-04-08 11:00:00,79.95,79.97,79.86,79.91,102600.0,64.6886,64.7047,64.6157,64.6562,102600.0
2013-04-08 11:30:00,79.92,79.96,79.87,79.9,64300.0,64.6643,64.6966,64.6238,64.6481,64300.0
2013-04-08 12:00:00,79.89,79.94,79.83,79.87,52900.0,64.64,64.6805,64.5915,64.6238,52900.0
2013-04-08 12:30:00,79.88,79.95,79.88,79.91,125700.0,64.6319,64.6886,64.6319,64.6562,125700.0
2013-04-08 13:00:00,79.92,79.98,79.91,79.98,170000.0,64.6643,64.7128,64.6562,64.7128,170000.0
2013-04-08 13:30:00,79.98,80.16,79.95,80.16,101200.0,64.7128,64.8585,64.6886,64.8585,101200.0
2013-04-08 14:00:00,80.17,80.25,80.15,80.21,54300.0,64.8666,64.9313,64.8504,64.8989,54300.0
2013-04-08 14:30:00,80.2,80.25,80.19,80.21,166100.0,64.8908,64.9313,64.8827,64.8989,166100.0
2013-04-08 15:00:00,80.21,80.27,80.2,80.26,307100.0,64.8989,64.9475,64.8908,64.9394,307100.0
2013-04-08 15:30:00,80.27,80.47,80.25,80.46,355800.0,64.9475,65.1093,64.9313,65.1012,355800.0
2013-04-09 09:30:00,80.6,80.67,80.34,80.36,112200.0,65.2145,65.2711,65.0041,65.0203,112200.0
2013-04-09 10:00:00,80.35,80.61,80.35,80.6,47500.0,65.0122,65.2226,65.0122,65.2145,47500.0
2013-04-09 10:30:00,80.62,80.62,80.41,80.45,94100.0,65.2307,65.2307,65.0607,65.0931,94100.0
2013-04-09 11:00:00,80.45,80.5,80.36,80.44,68700.0,65.0931,65.1336,65.0203,65.085,68700.0
2013-04-09 11:30:00,80.46,80.59,80.46,80.59,54800.0,65.1012,65.2064,65.1012,65.2064,54800.0
2013-04-09 12:00:00,80.6,80.63,80.52,80.63,36700.0,65.2145,65.2387,65.1497,65.2387,36700.0
2013-04-09 12:30:00,80.63,80.71,80.62,80.64,102700.0,65.2387,65.3035,65.2307,65.2468,102700.0
2013-04-09 13:00:00,80.64,80.89,80.64,80.86,87200.0,65.2468,65.4491,65.2468,65.4248,87200.0
2013-04-09 13:30:00,80.86,80.93,80.82,80.84,70200.0,65.4248,65.4815,65.3925,65.4087,70200.0
2013-04-09 14:00:00,80.86,80.92,80.82,80.9,47000.0,65.4248,65.4734,65.3925,65.4572,47000.0
2013-04-09 14:30:00,80.89,80.99,80.88,80.93,66500.0,65.4491,65.53,65.441,65.4815,66500.0
2013-04-09 15:00:00,80.95,80.97,80.83,80.84,210700.0,65.4977,65.5138,65.4006,65.4087,210700.0
2013-04-09 15:30:00,80.85,80.86,80.65,80.68,133700.0,65.4168,65.4248,65.2549,65.2792,133700.0
2013-04-10 09:30:00,80.88,81.15,80.87,81.15,291800.0,65.441,65.6595,65.4329,65.6595,291800.0
2013-04-10 10:00:00,81.15,81.32,81.15,81.31,852100.0,65.6595,65.797,65.6595,65.7889,852100.0
2013-04-10 10:30:00,81.3,81.53,81.28,81.52,120700.0,65.7809,65.967,65.7647,65.9589,120700.0
2013-04-10 11:00:00,81.53,81.63,81.47,81.55,113000.0,65.967,66.0479,65.9184,65.9831,113000.0
2013-04-10 11:30:00,81.56,81.67,81.54,81.63,132000.0,65.9912,66.0802,65.975,66.0479,132000.0
2013-04-10 12:00:00,81.61,81.66,81.55,81.62,50200.0,66.0317,66.0721,65.9831,66.0398,50200.0
2013-04-10 12:30:00,81.63,81.76,81.62,81.73,48900.0,66.0479,66.153,66.0398,66.1288,48900.0
2013-04-10 13:00:00,81.74,81.75,81.68,81.74,50900.0,66.1369,66.145,66.0883,66.1369,50900.0
2013-04-10 13:30:00,81.74,81.78,81.67,81.72,54100.0,66.1369,66.1692,66.0802,66.1207,54100.0
2013-04-10 14:00:00,81.7,81.78,81.68,81.68,54700.0,66.1045,66.1692,66.0883,66.0883,54700.0
2013-04-10 14:30:00,81.68,81.73,81.63,81.71,109200.0,66.0883,66.1288,66.0479,66.1126,109200.0
2013-04-10 15:00:00,81.71,81.73,81.61,81.71,71600.0,66.1126,66.1288,66.0317,66.1126,71600.0
2013-04-10 15:30:00,81.7,81.8,81.64,81.73,188700.0,66.1045,66.1854,66.056,66.1288,188700.0
2013-04-11 09:30:00,81.73,81.91,81.69,81.83,169100.0,66.1288,66.2744,66.0964,66.2097,169100.0
2013-04-11 10:00:00,81.85,82.01,81.84,82.01,148100.0,66.2259,66.3553,66.2178,66.3553,148100.0
2013-04-11 10:30:00,82.0,82.16,81.93,82.16,140800.0,66.3472,66.4767,66.2906,66.4767,140800.0
2013-04-11 11:00:00,82.15,82.28,82.13,82.23,115000.0,66.4686,66.5738,66.4524,66.5333,115000.0
2013-04-11 11:30:00,82.25,82.25,82.06,82.12,89600.0,66.5495,66.5495,66.3958,66.4443,89600.0
2013-04-11 12:00:00,82.12,82.12,82.01,82.02,65100.0,66.4443,66.4443,66.3553,66.3634,65100.0
2013-04-11 12:30:00,82.03,82.16,82.03,82.15,41800.0,66.3715,66.4767,66.3715,66.4686,41800.0
2013-04-11 13:00:00,82.16,82.22,82.14,82.14,100200.0,66.4767,66.5252,66.4605,66.4605,100200.0
2013-04-11 13:30:00,82.14,82.22,82.04,82.04,51800.0,66.4605,66.5252,66.3796,66.3796,51800.0
2013-04-11 14:00:00,82.04,82.06,81.95,82.04,73600.0,66.3796,66.3958,66.3068,66.3796,73600.0
2013-04-11 14:30:00,82.04,82.13,82.03,82.13,55300.0,66.3796,66.4524,66.3715,66.4524,55300.0
2013-04-11 15:00:00,82.12,82.17,82.0,82.04,64400.0,66.4443,66.4848,66.3472,66.3796,64400.0
2013-04-11 15:30:00,82.05,82.12,81.94,82.03,98600.0,66.3877,66.4443,66.2987,66.3715,98600.0
2013-04-12 09:30:00,81.76,81.92,81.68,81.72,275100.0,66.153,66.2825,66.0883,66.1207,275100.0
2013-04-12 10:00:00,81.69,81.81,81.65,81.73,87000.0,66.0964,66.1935,66.064,66.1288,87000.0
2013-04-12 10:30:00,81.72,81.72,81.37,81.44,130500.0,66.1207,66.1207,65.8375,65.8941,130500.0
2013-04-12 11:00:00,81.43,81.53,81.32,81.52,70100.0,65.886,65.967,65.797,65.9589,70100.0
2013-04-12 11:30:00,81.52,81.62,81.43,81.62,101700.0,65.9589,66.0398,65.886,66.0398,101700.0
2013-04-12 12:00:00,81.62,81.62,81.5,81.5,88600.0,66.0398,66.0398,65.9427,65.9427,88600.0
2013-04-12 12:30:00,81.5,81.66,81.5,81.64,50300.0,65.9427,66.0721,65.9427,66.056,50300.0
2013-04-12 13:00:00,81.64,81.75,81.61,81.62,54400.0,66.056,66.145,66.0317,66.0398,54400.0
2013-04-12 13:30:00,81.61,81.69,81.59,81.63,74800.0,66.0317,66.0964,66.0155,66.0479,74800.0
2013-04-12 14:00:00,81.63,81.66,81.57,81.57,85800.0,66.0479,66.0721,65.9993,65.9993,85800.0
2013-04-12 14:30:00,81.56,81.64,81.54,81.62,53400.0,65.9912,66.056,65.975,66.0398,53400.0
2013-04-12 15:00:00,81.62,81.74,81.61,81.69,47100.0,66.0398,66.1369,66.0317,66.0964,47100.0
2013-04-12 15:30:00,81.69,81.79,81.68,81.77,191200.0,66.0964,66.1773,66.0883,66.1611,191200.0
2013-04-15 09:30:00,81.45,81.45,81.13,81.32,118100.0,65.9022,65.9022,65.6433,65.797,118100.0
2013-04-15 10:00:00,81.32,81.32,81.0,81.14,103600.0,65.797,65.797,65.5381,65.6514,103600.0
2013-04-15 10:30:00,81.12,81.26,81.07,81.22,123700.0,65.6352,65.7485,65.5948,65.7161,123700.0
2013-04-15 11:00:00,81.21,81.21,81.02,81.06,130500.0,65.708,65.708,65.5543,65.5867,130500.0
2013-04-15 11:30:00,81.06,81.17,80.74,80.78,154200.0,65.5867,65.6757,65.3278,65.3601,154200.0
2013-04-15 12:00:00,80.79,80.83,80.67,80.71,216200.0,65.3682,65.4006,65.2711,65.3035,216200.0
2013-04-15 12:30:00,80.71,80.71,80.35,80.48,243200.0,65.3035,65.3035,65.0122,65.1174,243200.0
2013-04-15 13:00:00,80.48,80.56,80.42,80.52,85700.0,65.1174,65.1821,65.0688,65.1497,85700.0
2013-04-15 13:30:00,80.52,80.53,80.42,80.44,89100.0,65.1497,65.1578,65.0688,65.085,89100.0
2013-04-15 14:00:00,80.43,80.44,80.19,80.27,443800.0,65.0769,65.085,64.8827,64.9475,443800.0
2013-04-15 14:30:00,80.27,80.56,80.15,80.19,158300.0,64.9475,65.1821,64.8504,64.8827,158300.0
2013-04-15 15:00:00,80.18,80.29,79.96,80.05,491100.0,64.8746,64.9637,64.6966,64.7695,491100.0
2013-04-15 15:30:00,80.07,80.09,79.74,79.74,559700.0,64.7856,64.8018,64.5186,64.5186,559700.0
2013-04-16 09:30:00,80.36,80.52,80.28,80.37,372800.0,65.0203,65.1497,64.9556,65.0284,372800.0
2013-04-16 10:00:00,80.37,80.48,80.26,80.3,76500.0,65.0284,65.1174,64.9394,64.9717,76500.0
2013-04-16 10:30:00,80.3,80.39,80.14,80.27,206900.0,64.9717,65.0446,64.8423,64.9475,206900.0
2013-04-16 11:00:00,80.3,80.53,80.25,80.51,125300.0,64.9717,65.1578,64.9313,65.1417,125300.0
2013-04-16 11:30:00,80.52,80.71,80.48,80.66,141900.0,65.1497,65.3035,65.1174,65.263,141900.0
2013-04-16 12:00:00,80.67,80.7,80.61,80.65,68700.0,65.2711,65.2954,65.2226,65.2549,68700.0
2013-04-16 12:30:00,80.65,80.82,80.62,80.8,138900.0,65.2549,65.3925,65.2307,65.3763,138900.0
2013-04-16 13:00:00,80.81,80.83,80.76,80.8,102000.0,65.3844,65.4006,65.3439,65.3763,102000.0
2013-04-16 13:30:00,80.8,80.85,80.73,80.75,90900.0,65.3763,65.4168,65.3197,65.3358,90900.0
2013-04-16 14:00:00,80.75,80.79,80.62,80.67,95700.0,65.3358,65.3682,65.2307,65.2711,95700.0
2013-04-16 14:30:00,80.69,80.73,80.57,80.59,92500.0,65.2873,65.3197,65.1902,65.2064,92500.0
2013-04-16 15:00:00,80.58,80.79,80.57,80.78,168700.0,65.1983,65.3682,65.1902,65.3601,168700.0
2013-04-16 15:30:00,80.78,80.98,80.78,80.95,168200.0,65.3601,65.5219,65.3601,65.4977,168200.0
2013-04-17 09:30:00,80.39,80.42,80.02,80.17,190400.0,65.0446,65.0688,64.7452,64.8666,190400.0
2013-04-17 10:00:00,80.17,80.25,79.86,79.99,135200.0,64.8666,64.9313,64.6157,64.7209,135200.0
2013-04-17 10:30:00,79.98,79.98,79.52,79.52,219800.0,64.7128,64.7128,64.3406,64.3406,219800.0
2013-04-17 11:00:00,79.52,79.74,79.41,79.66,142400.0,64.3406,64.5186,64.2516,64.4539,142400.0
2013-04-17 11:30:00,79.66,79.74,79.56,79.64,114600.0,64.4539,64.5186,64.373,64.4377,114600.0
2013-04-17 12:00:00,79.63,79.7,79.32,79.33,192900.0,64.4296,64.4863,64.1788,64.1869,192900.0
2013-04-17 12:30:00,79.36,79.55,79.29,79.53,105300.0,64.2112,64.3649,64.1545,64.3487,105300.0
2013-04-17 13:00:00,79.53,79.63,79.45,79.59,373700.0,64.3487,64.4296,64.284,64.3973,373700.0
2013-04-17 13:30:00,79.59,79.85,79.58,79.69,247000.0,64.3973,64.6076,64.3892,64.4782,247000.0
2013-04-17 14:00:00,79.71,79.86,79.65,79.81,172900.0,64.4944,64.6157,64.4458,64.5753,172900.0
2013-04-17 14:30:00,79.78,79.84,79.53,79.7,122100.0,64.551,64.5996,64.3487,64.4863,122100.0
2013-04-17 15:00:00,79.69,79.92,79.66,79.81,272900.0,64.4782,64.6643,64.4539,64.5753,272900.0
2013-04-17 15:30:00,79.82,79.9,79.66,79.74,282200.0,64.5834,64.6481,64.4539,64.5186,282200.0
2013-04-18 09:30:00,79.85,79.91,79.43,79.5,175700.0,64.6076,64.6562,64.2678,64.3245,175700.0
2013-04-18 10:00:00,79.46,79.47,79.18,79.41,218700.0,64.2921,64.3002,64.0655,64.2516,218700.0
2013-04-18 10:30:00,79.42,79.79,79.42,79.71,111500.0,64.2597,64.5591,64.2597,64.4944,111500.0
2013-04-18 11:00:00,79.71,79.71,79.49,79.51,72300.0,64.4944,64.4944,64.3164,64.3325,72300.0
2013-04-18 11:30:00,79.49,79.56,79.28,79.38,64400.0,64.3164,64.373,64.1464,64.2274,64400.0
2013-04-18 12:00:00,79.41,79.44,79.29,79.37,51600.0,64.2516,64.2759,64.1545,64.2193,51600.0
2013-04-18 12:30:00,79.37,79.53,79.32,79.51,62300.0,64.2193,64.3487,64.1788,64.3325,62300.0
2013-04-18 13:00:00,79.49,79.6,79.44,79.52,69700.0,64.3164,64.4054,64.2759,64.3406,69700.0
2013-04-18 13:30:00,79.51,79.51,79.35,79.4,52300.0,64.3325,64.3325,64.2031,64.2435,52300.0
2013-04-18 14:00:00,79.4,79.4,79.09,79.24,135500.0,64.2435,64.2435,63.9927,64.1141,135500.0
2013-04-18 14:30:00,79.23,79.26,78.93,79.02,151600.0,64.106,64.1303,63.8633,63.9361,151600.0
2013-04-18 15:00:00,79.04,79.22,79.0,79.19,120900.0,63.9523,64.0979,63.9199,64.0736,120900.0
2013-04-18 15:30:00,79.2,79.34,79.18,79.24,153600.0,64.0817,64.195,64.0655,64.1141,153600.0
2013-04-19 09:30:00,79.49,79.57,79.23,79.41,194300.0,64.3164,64.3811,64.106,64.2516,194300.0
2013-04-19 10:00:00,79.4,79.67,79.4,79.51,48400.0,64.2435,64.462,64.2435,64.3325,48400.0
2013-04-19 10:30:00,79.53,79.69,79.51,79.66,40600.0,64.3487,64.4782,64.3325,64.4539,40600.0
2013-04-19 11:00:00,79.66,79.91,79.62,79.84,54900.0,64.4539,64.6562,64.4215,64.5996,54900.0
2013-04-19 11:30:00,79.86,79.97,79.84,79.91,22900.0,64.6157,64.7047,64.5996,64.6562,22900.0
2013-04-19 12:00:00,79.93,79.93,79.78,79.79,18900.0,64.6724,64.6724,64.551,64.5591,18900.0
2013-04-19 12:30:00,79.81,79.85,79.7,79.73,35000.0,64.5753,64.6076,64.4863,64.5105,35000.0
2013-04-19 13:00:00,79.74,79.84,79.67,79.84,34300.0,64.5186,64.5996,64.462,64.5996,34300.0
2013-04-19 13:30:00,79.83,79.84,79.77,79.8,65000.0,64.5915,64.5996,64.5429,64.5672,65000.0
2013-04-19 14:00:00,79.8,79.92,79.78,79.9,46300.0,64.5672,64.6643,64.551,64.6481,46300.0
2013-04-19 14:30:00,79.89,79.94,79.76,79.8,95000.0,64.64,64.6805,64.5348,64.5672,95000.0
2013-04-19 15:00:00,79.8,79.93,79.74,79.92,140300.0,64.5672,64.6724,64.5186,64.6643,140300.0
2013-04-19 15:30:00,79.92,80.01,79.9,79.97,116900.0,64.6643,64.7371,64.6481,64.7047,116900.0
2013-04-22 09:30:00,80.13,80.24,79.77,79.96,231400.0,64.8342,64.9232,64.5429,64.6966,231400.0
2013-04-22 10:00:00,79.96,79.96,79.59,79.68,113300.0,64.6966,64.6966,64.3973,64.4701,113300.0
2013-04-22 10:30:00,79.69,79.84,79.55,79.81,75500.0,64.4782,64.5996,64.3649,64.5753,75500.0
2013-04-22 11:00:00,79.82,79.84,79.72,79.78,50300.0,64.5834,64.5996,64.5025,64.551,50300.0
2013-04-22 11:30:00,79.79,80.01,79.78,79.99,117100.0,64.5591,64.7371,64.551,64.7209,117100.0
2013-04-22 12:00:00,79.99,80.14,79.99,80.07,98700.0,64.7209,64.8423,64.7209,64.7856,98700.0
2013-04-22 12:30:00,80.09,80.22,80.06,80.12,56900.0,64.8018,64.907,64.7776,64.8261,56900.0
2013-04-22 13:00:00,80.13,80.13,80.06,80.12,60400.0,64.8342,64.8342,64.7776,64.8261,60400.0
2013-04-22 13:30:00,80.12,80.22,80.1,80.13,77900.0,64.8261,64.907,64.8099,64.8342,77900.0
2013-04-22 14:00:00,80.14,80.43,80.14,80.38,85500.0,64.8423,65.0769,64.8423,65.0365,85500.0
2013-04-22 14:30:00,80.4,80.5,80.37,80.37,63300.0,65.0527,65.1336,65.0284,65.0284,63300.0
2013-04-22 15:00:00,80.38,80.41,80.35,80.37,54500.0,65.0365,65.0607,65.0122,65.0284,54500.0
2013-04-22 15:30:00,80.38,80.45,80.28,80.32,88500.0,65.0365,65.0931,64.9556,64.9879,88500.0
2013-04-23 09:30:00,80.72,81.02,80.68,80.9,163400.0,65.3116,65.5543,65.2792,65.4572,163400.0
2013-04-23 10:00:00,80.9,81.08,80.86,81.05,132200.0,65.4572,65.6028,65.4248,65.5786,132200.0
2013-04-23 10:30:00,81.06,81.12,81.02,81.03,54800.0,65.5867,65.6352,65.5543,65.5624,54800.0
2013-04-23 11:00:00,81.04,81.19,81.04,81.16,95500.0,65.5705,65.6919,65.5705,65.6676,95500.0
2013-04-23 11:30:00,81.14,81.22,81.13,81.2,50100.0,65.6514,65.7161,65.6433,65.6999,50100.0
2013-04-23 12:00:00,81.21,81.24,81.14,81.23,46600.0,65.708,65.7323,65.6514,65.7242,46600.0
2013-04-23 12:30:00,81.22,81.24,81.12,81.17,47800.0,65.7161,65.7323,65.6352,65.6757,47800.0
2013-04-23 13:00:00,81.17,81.19,80.39,81.07,463800.0,65.6757,65.6919,65.0446,65.5948,463800.0
2013-04-23 13:30:00,81.09,81.15,81.03,81.12,76300.0,65.6109,65.6595,65.5624,65.6352,76300.0
2013-04-23 14:00:00,81.12,81.14,80.96,80.96,96800.0,65.6352,65.6514,65.5058,65.5058,96800.0
2013-04-23 14:30:00,80.93,81.04,80.88,81.04,76800.0,65.4815,65.5705,65.441,65.5705,76800.0
2013-04-23 15:00:00,81.04,81.17,81.03,81.16,58800.0,65.5705,65.6757,65.5624,65.6676,58800.0
2013-04-23 15:30:00,81.15,81.22,81.1,81.2,197600.0,65.6595,65.7161,65.619,65.6999,197600.0
2013-04-24 09:30:00,81.2,81.41,81.18,81.29,131100.0,65.6999,65.8699,65.6838,65.7728,131100.0
2013-04-24 10:00:00,81.33,81.37,81.07,81.19,69700.0,65.8051,65.8375,65.5948,65.6919,69700.0
2013-04-24 10:30:00,81.19,81.37,81.19,81.32,46200.0,65.6919,65.8375,65.6919,65.797,46200.0
2013-04-24 11:00:00,81.33,81.34,81.17,81.28,53100.0,65.8051,65.8132,65.6757,65.7647,53100.0
2013-04-24 11:30:00,81.3,81.34,81.23,81.3,48500.0,65.7809,65.8132,65.7242,65.7809,48500.0
2013-04-24 12:00:00,81.3,81.33,81.24,81.26,36700.0,65.7809,65.8051,65.7323,65.7485,36700.0
2013-04-24 12:30:00,81.25,81.3,81.15,81.22,42000.0,65.7404,65.7809,65.6595,65.7161,42000.0
2013-04-24 13:00:00,81.23,81.35,81.22,81.33,51700.0,65.7242,65.8213,65.7161,65.8051,51700.0
2013-04-24 13:30:00,81.31,81.37,81.31,81.33,43400.0,65.7889,65.8375,65.7889,65.8051,43400.0
2013-04-24 14:00:00,81.32,81.45,81.32,81.43,75900.0,65.797,65.9022,65.797,65.886,75900.0
2013-04-24 14:30:00,81.42,81.49,81.4,81.49,90000.0,65.8779,65.9346,65.8618,65.9346,90000.0
2013-04-24 15:00:00,81.49,81.5,81.38,81.39,112800.0,65.9346,65.9427,65.8456,65.8537,112800.0
2013-04-24 15:30:00,81.38,81.41,81.26,81.3,164000.0,65.8456,65.8699,65.7485,65.7809,164000.0
2013-04-25 09:30:00,81.54,81.65,81.45,81.6,171300.0,65.975,66.064,65.9022,66.0236,171300.0
2013-04-25 10:00:00,81.62,81.85,81.6,81.82,134300.0,66.0398,66.2259,66.0236,66.2016,134300.0
2013-04-25 10:30:00,81.84,81.91,81.79,81.88,87200.0,66.2178,66.2744,66.1773,66.2501,87200.0
2013-04-25 11:00:00,81.87,81.92,81.83,81.83,86000.0,66.242,66.2825,66.2097,66.2097,86000.0
2013-04-25 11:30:00,81.84,81.92,81.79,81.81,40000.0,66.2178,66.2825,66.1773,66.1935,40000.0
2013-04-25 12:00:00,81.81,81.87,81.79,81.8,76700.0,66.1935,66.242,66.1773,66.1854,76700.0
2013-04-25 12:30:00,81.82,81.91,81.81,81.9,56100.0,66.2016,66.2744,66.1935,66.2663,56100.0
2013-04-25 13:00:00,81.89,82.0,81.88,81.98,61900.0,66.2582,66.3472,66.2501,66.3311,61900.0
2013-04-25 13:30:00,81.99,82.02,81.95,82.0,80200.0,66.3391,66.3634,66.3068,66.3472,80200.0
2013-04-25 14:00:00,82.0,82.04,81.94,81.94,68200.0,66.3472,66.3796,66.2987,66.2987,68200.0
2013-04-25 14:30:00,81.93,81.96,81.74,81.79,45700.0,66.2906,66.3149,66.1369,66.1773,45700.0
2013-04-25 15:00:00,81.79,81.79,81.56,81.61,82500.0,66.1773,66.1773,65.9912,66.0317,82500.0
2013-04-25 15:30:00,81.61,81.74,81.57,81.66,90900.0,66.0317,66.1369,65.9993,66.0721,90900.0
2013-04-26 09:30:00,81.53,81.66,81.45,81.64,210800.0,65.967,66.0721,65.9022,66.056,210800.0
2013-04-26 10:00:00,81.64,81.68,81.36,81.49,95500.0,66.056,66.0883,65.8294,65.9346,95500.0
2013-04-26 10:30:00,81.48,81.49,81.34,81.39,181200.0,65.9265,65.9346,65.8132,65.8537,181200.0
2013-04-26 11:00:00,81.37,81.48,81.37,81.41,115700.0,65.8375,65.9265,65.8375,65.8699,115700.0
2013-04-26 11:30:00,81.42,81.43,81.24,81.26,61400.0,65.8779,65.886,65.7323,65.7485,61400.0
2013-04-26 12:00:00,81.24,81.32,81.22,81.26,32200.0,65.7323,65.797,65.7161,65.7485,32200.0
2013-04-26 12:30:00,81.26,81.35,81.22,81.35,45800.0,65.7485,65.8213,65.7161,65.8213,45800.0
2013-04-26 13:00:00,81.34,81.48,81.3,81.46,50300.0,65.8132,65.9265,65.7809,65.9103,50300.0
2013-04-26 13:30:00,81.45,81.53,81.41,81.48,46000.0,65.9022,65.967,65.8699,65.9265,46000.0
2013-04-26 14:00:00,81.48,81.51,81.42,81.46,55400.0,65.9265,65.9508,65.8779,65.9103,55400.0
2013-04-26 14:30:00,81.45,81.53,81.43,81.48,34700.0,65.9022,65.967,65.886,65.9265,34700.0
2013-04-26 15:00:00,81.49,81.64,81.48,81.61,69400.0,65.9346,66.056,65.9265,66.0317,69400.0
2013-04-26 15:30:00,81.63,81.64,81.48,81.49,102000.0,66.0479,66.056,65.9265,65.9346,102000.0
2013-04-29 09:30:00,81.71,81.83,81.59,81.75,135600.0,66.1126,66.2097,66.0155,66.145,135600.0
2013-04-29 10:00:00,81.76,81.98,81.73,81.94,118300.0,66.153,66.3311,66.1288,66.2987,118300.0
2013-04-29 10:30:00,81.95,81.99,81.9,81.97,77300.0,66.3068,66.3391,66.2663,66.323,77300.0
2013-04-29 11:00:00,81.98,81.98,81.9,81.97,38900.0,66.3311,66.3311,66.2663,66.323,38900.0
2013-04-29 11:30:00,81.96,81.99,81.92,81.98,74900.0,66.3149,66.3391,66.2825,66.3311,74900.0
2013-04-29 12:00:00,81.99,82.13,81.98,82.11,116000.0,66.3391,66.4524,66.3311,66.4362,116000.0
2013-04-29 12:30:00,82.1,82.16,82.05,82.06,523700.0,66.4281,66.4767,66.3877,66.3958,523700.0
2013-04-29 13:00:00,82.06,82.07,82.04,82.06,60900.0,66.3958,66.4039,66.3796,66.3958,60900.0
2013-04-29 13:30:00,82.07,82.17,82.06,82.14,165400.0,66.4039,66.4848,66.3958,66.4605,165400.0
2013-04-29 14:00:00,82.14,82.19,82.12,82.15,153600.0,66.4605,66.501,66.4443,66.4686,153600.0
2013-04-29 14:30:00,82.15,82.17,82.12,82.13,143200.0,66.4686,66.4848,66.4443,66.4524,143200.0
2013-04-29 15:00:00,82.14,82.15,81.98,82.05,128000.0,66.4605,66.4686,66.3311,66.3877,128000.0
2013-04-29 15:30:00,82.04,82.12,81.96,82.01,272000.0,66.3796,66.4443,66.3149,66.3553,272000.0
2013-04-30 09:30:00,82.02,82.08,81.78,81.78,202800.0,66.3634,66.412,66.1692,66.1692,202800.0
2013-04-30 10:00:00,81.8,81.89,81.69,81.78,189200.0,66.1854,66.2582,66.0964,66.1692,189200.0
2013-04-30 10:30:00,81.77,82.0,81.73,81.99,165500.0,66.1611,66.3472,66.1288,66.3391,165500.0
2013-04-30 11:00:00,81.97,82.03,81.95,82.01,130100.0,66.323,66.3715,66.3068,66.3553,130100.0
2013-04-30 11:30:00,82.01,82.18,82.0,82.13,77900.0,66.3553,66.4929,66.3472,66.4524,77900.0
2013-04-30 12:00:00,82.14,82.16,82.07,82.08,122700.0,66.4605,66.4767,66.4039,66.412,122700.0
2013-04-30 12:30:00,82.08,82.23,82.06,82.22,82100.0,66.412,66.5333,66.3958,66.5252,82100.0
2013-04-30 13:00:00,82.23,82.24,82.17,82.2,176900.0,66.5333,66.5414,66.4848,66.5091,176900.0
2013-04-30 13:30:00,82.19,82.23,82.16,82.23,58200.0,66.501,66.5333,66.4767,66.5333,58200.0
2013-04-30 14:00:00,82.23,82.23,82.08,82.15,132800.0,66.5333,66.5333,66.412,66.4686,132800.0
2013-04-30 14:30:00,82.14,82.2,82.07,82.2,94800.0,66.4605,66.5091,66.4039,66.5091,94800.0
2013-04-30 15:00:00,82.2,82.2,82.09,82.16,86400.0,66.5091,66.5091,66.4201,66.4767,86400.0
2013-04-30 15:30:00,82.16,82.3,82.14,82.28,165300.0,66.4767,66.59,66.4605,66.5738,165300.0
2013-05-01 09:30:00,82.11,82.17,81.94,81.98,262800.0,66.4362,66.4848,66.2987,66.3311,262800.0
2013-05-01 10:00:00,82.0,82.07,81.74,81.81,127200.0,66.3472,66.4039,66.1369,66.1935,127200.0
2013-05-01 10:30:00,81.81,81.98,81.77,81.98,97300.0,66.1935,66.3311,66.1611,66.3311,97300.0
2013-05-01 11:00:00,81.97,82.0,81.9,81.95,115700.0,66.323,66.3472,66.2663,66.3068,115700.0
2013-05-01 11:30:00,81.95,81.98,81.81,81.93,161000.0,66.3068,66.3311,66.1935,66.2906,161000.0
2013-05-01 12:00:00,81.94,81.94,81.83,81.9,59700.0,66.2987,66.2987,66.2097,66.2663,59700.0
2013-05-01 12:30:00,81.9,81.9,81.74,81.76,95600.0,66.2663,66.2663,66.1369,66.153,95600.0
2013-05-01 13:00:00,81.76,81.77,81.62,81.73,160300.0,66.153,66.1611,66.0398,66.1288,160300.0
2013-05-01 13:30:00,81.75,81.75,81.55,81.63,98900.0,66.145,66.145,65.9831,66.0479,98900.0
2013-05-01 14:00:00,81.64,81.88,81.62,81.79,176000.0,66.056,66.2501,66.0398,66.1773,176000.0
2013-05-01 14:30:00,81.8,81.81,81.65,81.75,161100.0,66.1854,66.1935,66.064,66.145,161100.0
2013-05-01 15:00:00,81.74,81.76,81.41,81.44,196300.0,66.1369,66.153,65.8699,65.8941,196300.0
2013-05-01 15:30:00,81.46,81.53,81.38,81.44,339600.0,65.9103,65.967,65.8456,65.8941,339600.0
2013-05-02 09:30:00,81.61,81.83,81.61,81.71,139200.0,66.0317,66.2097,66.0317,66.1126,139200.0
2013-05-02 10:00:00,81.77,81.98,81.71,81.98,126300.0,66.1611,66.3311,66.1126,66.3311,126300.0
2013-05-02 10:30:00,81.97,82.0,81.89,81.96,138600.0,66.323,66.3472,66.2582,66.3149,138600.0
2013-05-02 11:00:00,81.97,82.22,81.94,82.21,96800.0,66.323,66.5252,66.2987,66.5171,96800.0
2013-05-02 11:30:00,82.21,82.25,82.14,82.2,68500.0,66.5171,66.5495,66.4605,66.5091,68500.0
2013-05-02 12:00:00,82.21,82.27,82.11,82.14,106300.0,66.5171,66.5657,66.4362,66.4605,106300.0
2013-05-02 12:30:00,82.13,82.23,82.12,82.21,73700.0,66.4524,66.5333,66.4443,66.5171,73700.0
2013-05-02 13:00:00,82.21,82.31,82.19,82.28,123900.0,66.5171,66.5981,66.501,66.5738,123900.0
2013-05-02 13:30:00,82.26,82.32,82.24,82.3,85300.0,66.5576,66.6061,66.5414,66.59,85300.0
2013-05-02 14:00:00,82.29,82.31,82.21,82.25,86700.0,66.5819,66.5981,66.5171,66.5495,86700.0
2013-05-02 14:30:00,82.24,82.31,82.24,82.28,67100.0,66.5414,66.5981,66.5414,66.5738,67100.0
2013-05-02 15:00:00,82.28,82.3,82.23,82.28,68900.0,66.5738,66.59,66.5333,66.5738,68900.0
2013-05-02 15:30:00,82.28,82.3,82.2,82.26,342500.0,66.5738,66.59,66.5091,66.5576,342500.0
2013-05-03 09:30:00,82.91,83.25,82.86,83.15,1050100.0,67.0835,67.3586,67.0431,67.2777,1050100.0
2013-05-03 10:00:00,83.19,83.36,83.09,83.35,138200.0,67.3101,67.4476,67.2292,67.4395,138200.0
2013-05-03 10:30:00,83.35,83.38,83.3,83.32,162800.0,67.4395,67.4638,67.3991,67.4153,162800.0
2013-05-03 11:00:00,83.32,83.37,83.23,83.24,100600.0,67.4153,67.4557,67.3424,67.3505,100600.0
2013-05-03 11:30:00,83.24,83.31,83.23,83.23,68100.0,67.3505,67.4072,67.3424,67.3424,68100.0
2013-05-03 12:00:00,83.23,83.3,83.22,83.3,145300.0,67.3424,67.3991,67.3344,67.3991,145300.0
2013-05-03 12:30:00,83.29,83.32,83.25,83.3,81000.0,67.391,67.4153,67.3586,67.3991,81000.0
2013-05-03 13:00:00,83.31,83.34,83.21,83.22,54900.0,67.4072,67.4314,67.3263,67.3344,54900.0
2013-05-03 13:30:00,83.21,83.26,83.17,83.18,97400.0,67.3263,67.3667,67.2939,67.302,97400.0
2013-05-03 14:00:00,83.18,83.23,83.16,83.2,84300.0,67.302,67.3424,67.2858,67.3182,84300.0
2013-05-03 14:30:00,83.21,83.21,83.07,83.11,83200.0,67.3263,67.3263,67.213,67.2453,83200.0
2013-05-03 15:00:00,83.12,83.15,83.05,83.14,100700.0,67.2534,67.2777,67.1968,67.2696,100700.0
2013-05-03 15:30:00,83.15,83.25,83.08,83.09,153100.0,67.2777,67.3586,67.2211,67.2292,153100.0
2013-05-06 09:30:00,83.15,83.27,83.1,83.16,138100.0,67.2777,67.3748,67.2373,67.2858,138100.0
2013-05-06 10:00:00,83.17,83.35,83.17,83.33,104800.0,67.2939,67.4395,67.2939,67.4234,104800.0
2013-05-06 10:30:00,83.32,83.36,83.17,83.2,723400.0,67.4153,67.4476,67.2939,67.3182,723400.0
2013-05-06 11:00:00,83.18,83.26,83.17,83.26,107100.0,67.302,67.3667,67.2939,67.3667,107100.0
2013-05-06 11:30:00,83.23,83.33,83.16,83.32,56800.0,67.3424,67.4234,67.2858,67.4153,56800.0
2013-05-06 12:00:00,83.32,83.39,83.3,83.34,57900.0,67.4153,67.4719,67.3991,67.4314,57900.0
2013-05-06 12:30:00,83.33,83.39,83.33,83.34,82800.0,67.4234,67.4719,67.4234,67.4314,82800.0
2013-05-06 13:00:00,83.35,83.37,83.32,83.36,75600.0,67.4395,67.4557,67.4153,67.4476,75600.0
2013-05-06 13:30:00,83.37,83.44,83.36,83.44,97000.0,67.4557,67.5124,67.4476,67.5124,97000.0
2013-05-06 14:00:00,83.43,83.46,83.4,83.43,73300.0,67.5043,67.5285,67.48,67.5043,73300.0
2013-05-06 14:30:00,83.43,83.44,83.39,83.4,57700.0,67.5043,67.5124,67.4719,67.48,57700.0
2013-05-06 15:00:00,83.4,83.42,83.33,83.35,79500.0,67.48,67.4962,67.4234,67.4395,79500.0
2013-05-06 15:30:00,83.35,83.42,83.31,83.35,163500.0,67.4395,67.4962,67.4072,67.4395,163500.0
2013-05-07 09:30:00,83.58,83.7,83.47,83.7,588600.0,67.6256,67.7227,67.5366,67.7227,588600.0
2013-05-07 10:00:00,83.7,83.72,83.31,83.47,135200.0,67.7227,67.7389,67.4072,67.5366,135200.0
2013-05-07 10:30:00,83.47,83.59,83.44,83.51,81900.0,67.5366,67.6337,67.5124,67.569,81900.0
2013-05-07 11:00:00,83.52,83.62,83.52,83.58,100300.0,67.5771,67.658,67.5771,67.6256,100300.0
2013-05-07 11:30:00,83.57,83.6,83.49,83.54,82100.0,67.6175,67.6418,67.5528,67.5933,82100.0
2013-05-07 12:00:00,83.54,83.63,83.54,83.62,88400.0,67.5933,67.6661,67.5933,67.658,88400.0
2013-05-07 12:30:00,83.62,83.73,83.6,83.73,59900.0,67.658,67.747,67.6418,67.747,59900.0
2013-05-07 13:00:00,83.72,83.75,83.68,83.74,173000.0,67.7389,67.7632,67.7065,67.7551,173000.0
2013-05-07 13:30:00,83.73,83.81,83.72,83.77,106700.0,67.747,67.8117,67.7389,67.7794,106700.0
2013-05-07 14:00:00,83.78,83.81,83.76,83.78,75900.0,67.7875,67.8117,67.7713,67.7875,75900.0
2013-05-07 14:30:00,83.78,83.82,83.71,83.82,79800.0,67.7875,67.8198,67.7308,67.8198,79800.0
2013-05-07 15:00:00,83.81,83.83,83.78,83.78,79600.0,67.8117,67.8279,67.7875,67.7875,79600.0
2013-05-07 15:30:00,83.78,83.83,83.75,83.83,201400.0,67.7875,67.8279,67.7632,67.8279,201400.0
2013-05-08 09:30:00,83.72,83.88,83.68,83.88,267300.0,67.7389,67.8684,67.7065,67.8684,267300.0
2013-05-08 10:00:00,83.91,83.95,83.85,83.94,113500.0,67.8926,67.925,67.8441,67.9169,113500.0
2013-05-08 10:30:00,83.93,84.04,83.91,83.99,91600.0,67.9088,67.9978,67.8926,67.9574,91600.0
2013-05-08 11:00:00,83.99,84.08,83.97,84.06,50100.0,67.9574,68.0302,67.9412,68.014,50100.0
2013-05-08 11:30:00,84.07,84.11,84.05,84.11,101200.0,68.0221,68.0545,68.0059,68.0545,101200.0
2013-05-08 12:00:00,84.11,84.13,84.06,84.06,82600.0,68.0545,68.0706,68.014,68.014,82600.0
2013-05-08 12:30:00,84.06,84.08,84.0,84.07,78200.0,68.014,68.0302,67.9655,68.0221,78200.0
2013-05-08 13:00:00,84.08,84.12,84.06,84.07,256000.0,68.0302,68.0626,68.014,68.0221,256000.0
2013-05-08 13:30:00,84.06,84.1,84.0,84.02,111900.0,68.014,68.0464,67.9655,67.9816,111900.0
2013-05-08 14:00:00,84.01,84.05,83.99,84.02,200800.0,67.9735,68.0059,67.9574,67.9816,200800.0
2013-05-08 14:30:00,84.02,84.02,83.83,83.94,77000.0,67.9816,67.9816,67.8279,67.9169,77000.0
2013-05-08 15:00:00,83.95,84.15,83.93,84.11,107500.0,67.925,68.0868,67.9088,68.0545,107500.0
2013-05-08 15:30:00,84.12,84.21,84.09,84.2,107500.0,68.0626,68.1354,68.0383,68.1273,107500.0
2013-05-09 09:30:00,84.19,84.26,84.11,84.2,136300.0,68.1192,68.1758,68.0545,68.1273,136300.0
2013-05-09 10:00:00,84.21,84.21,83.9,83.94,123200.0,68.1354,68.1354,67.8845,67.9169,123200.0
2013-05-09 10:30:00,83.93,84.06,83.93,84.0,80000.0,67.9088,68.014,67.9088,67.9655,80000.0
2013-05-09 11:00:00,83.98,84.11,83.96,84.1,109000.0,67.9493,68.0545,67.9331,68.0464,109000.0
2013-05-09 11:30:00,84.11,84.13,84.06,84.08,44500.0,68.0545,68.0706,68.014,68.0302,44500.0
2013-05-09 12:00:00,84.08,84.1,83.99,84.03,53300.0,68.0302,68.0464,67.9574,67.9897,53300.0
2013-05-09 12:30:00,84.02,84.18,84.02,84.17,51300.0,67.9816,68.1111,67.9816,68.103,51300.0
2013-05-09 13:00:00,84.17,84.23,84.14,84.22,111400.0,68.103,68.1516,68.0787,68.1435,111400.0
2013-05-09 13:30:00,84.21,84.35,84.21,84.31,93800.0,68.1354,68.2486,68.1354,68.2163,93800.0
2013-05-09 14:00:00,84.31,84.32,84.22,84.27,116500.0,68.2163,68.2244,68.1435,68.1839,116500.0
2013-05-09 14:30:00,84.27,84.28,83.87,83.87,224400.0,68.1839,68.192,67.8603,67.8603,224400.0
2013-05-09 15:00:00,83.86,84.05,83.74,84.01,126900.0,67.8522,68.0059,67.7551,67.9735,126900.0
2013-05-09 15:30:00,84.01,84.08,83.76,83.93,146800.0,67.9735,68.0302,67.7713,67.9088,146800.0
2013-05-10 09:30:00,84.04,84.14,83.9,84.14,156300.0,67.9978,68.0787,67.8845,68.0787,156300.0
2013-05-10 10:00:00,84.14,84.2,84.07,84.08,84100.0,68.0787,68.1273,68.0221,68.0302,84100.0
2013-05-10 10:30:00,84.05,84.05,83.83,83.99,87500.0,68.0059,68.0059,67.8279,67.9574,87500.0
2013-05-10 11:00:00,83.99,84.07,83.94,84.06,37500.0,67.9574,68.0221,67.9169,68.014,37500.0
2013-05-10 11:30:00,84.07,84.14,83.88,83.89,47000.0,68.0221,68.0787,67.8684,67.8765,47000.0
2013-05-10 12:00:00,83.88,83.97,83.81,83.96,48900.0,67.8684,67.9412,67.8117,67.9331,48900.0
2013-05-10 12:30:00,83.96,84.03,83.93,83.98,132700.0,67.9331,67.9897,67.9088,67.9493,132700.0
2013-05-10 13:00:00,83.98,84.13,83.97,84.11,97100.0,67.9493,68.0706,67.9412,68.0545,97100.0
2013-05-10 13:30:00,84.11,84.12,84.03,84.04,67500.0,68.0545,68.0626,67.9897,67.9978,67500.0
2013-05-10 14:00:00,84.03,84.15,84.03,84.14,87600.0,67.9897,68.0868,67.9897,68.0787,87600.0
2013-05-10 14:30:00,84.13,84.16,84.09,84.09,157200.0,68.0706,68.0949,68.0383,68.0383,157200.0
2013-05-10 15:00:00,84.1,84.18,84.1,84.13,83900.0,68.0464,68.1111,68.0464,68.0706,83900.0
2013-05-10 15:30:00,84.13,84.3,84.12,84.3,189800.0,68.0706,68.2082,68.0626,68.2082,189800.0
2013-05-13 09:30:00,84.19,84.23,83.96,84.03,199100.0,68.1192,68.1516,67.9331,67.9897,199100.0
2013-05-13 10:00:00,84.02,84.25,83.99,84.17,106100.0,67.9816,68.1677,67.9574,68.103,106100.0
2013-05-13 10:30:00,84.16,84.26,84.15,84.19,91700.0,68.0949,68.1758,68.0868,68.1192,91700.0
2013-05-13 11:00:00,84.19,84.24,84.11,84.18,55800.0,68.1192,68.1596,68.0545,68.1111,55800.0
2013-05-13 11:30:00,84.23,84.36,84.21,84.36,85100.0,68.1516,68.2567,68.1354,68.2567,85100.0
2013-05-13 12:00:00,84.36,84.44,84.35,84.39,48900.0,68.2567,68.3215,68.2486,68.281,48900.0
2013-05-13 12:30:00,84.4,84.4,84.33,84.35,42800.0,68.2891,68.2891,68.2325,68.2486,42800.0
2013-05-13 13:00:00,84.35,84.4,84.31,84.32,48100.0,68.2486,68.2891,68.2163,68.2244,48100.0
2013-05-13 13:30:00,84.32,84.32,84.2,84.24,56700.0,68.2244,68.2244,68.1273,68.1596,56700.0
2013-05-13 14:00:00,84.24,84.27,84.2,84.25,74500.0,68.1596,68.1839,68.1273,68.1677,74500.0
2013-05-13 14:30:00,84.24,84.34,84.24,84.34,111400.0,68.1596,68.2406,68.1596,68.2406,111400.0
2013-05-13 15:00:00,84.34,84.35,84.18,84.24,104400.0,68.2406,68.2486,68.1111,68.1596,104400.0
2013-05-13 15:30:00,84.22,84.33,84.22,84.32,170200.0,68.1435,68.2325,68.1435,68.2244,170200.0
2013-05-14 09:30:00,84.4,84.71,84.4,84.69,186800.0,68.2891,68.5399,68.2891,68.5237,186800.0
2013-05-14 10:00:00,84.73,84.9,84.7,84.9,123400.0,68.5561,68.6937,68.5318,68.6937,123400.0
2013-05-14 10:30:00,84.89,85.06,84.89,85.06,133900.0,68.6856,68.8231,68.6856,68.8231,133900.0
2013-05-14 11:00:00,85.06,85.07,84.99,85.02,51800.0,68.8231,68.8312,68.7665,68.7908,51800.0
2013-05-14 11:30:00,85.03,85.14,85.02,85.1,96300.0,68.7988,68.8878,68.7908,68.8555,96300.0
2013-05-14 12:00:00,85.09,85.18,85.07,85.1,65100.0,68.8474,68.9202,68.8312,68.8555,65100.0
2013-05-14 12:30:00,85.09,85.12,85.05,85.05,55300.0,68.8474,68.8717,68.815,68.815,55300.0
2013-05-14 13:00:00,85.05,85.12,85.05,85.11,90200.0,68.815,68.8717,68.815,68.8636,90200.0
2013-05-14 13:30:00,85.11,85.15,84.99,85.02,104400.0,68.8636,68.8959,68.7665,68.7908,104400.0
2013-05-14 14:00:00,85.02,85.06,84.95,85.02,113200.0,68.7908,68.8231,68.7341,68.7908,113200.0
2013-05-14 14:30:00,85.01,85.1,84.96,84.96,85100.0,68.7827,68.8555,68.7422,68.7422,85100.0
2013-05-14 15:00:00,84.96,85.1,84.94,85.06,91500.0,68.7422,68.8555,68.726,68.8231,91500.0
2013-05-14 15:30:00,85.06,85.25,85.06,85.22,166800.0,68.8231,68.9768,68.8231,68.9526,166800.0
2013-05-15 09:30:00,85.06,85.18,85.02,85.14,698600.0,68.8231,68.9202,68.7908,68.8878,698600.0
2013-05-15 10:00:00,85.14,85.22,85.1,85.11,381500.0,68.8878,68.9526,68.8555,68.8636,381500.0
2013-05-15 10:30:00,85.13,85.26,85.1,85.26,252700.0,68.8798,68.9849,68.8555,68.9849,252700.0
2013-05-15 11:00:00,85.26,85.45,85.26,85.4,123100.0,68.9849,69.1387,68.9849,69.0982,123100.0
2013-05-15 11:30:00,85.4,85.58,85.39,85.57,93600.0,69.0982,69.2439,69.0901,69.2358,93600.0
2013-05-15 12:00:00,85.57,85.71,85.55,85.67,135200.0,69.2358,69.349,69.2196,69.3167,135200.0
2013-05-15 12:30:00,85.68,85.8,85.67,85.73,115700.0,69.3248,69.4219,69.3167,69.3652,115700.0
2013-05-15 13:00:00,85.72,85.73,85.56,85.59,89800.0,69.3571,69.3652,69.2277,69.2519,89800.0
2013-05-15 13:30:00,85.6,85.65,85.47,85.48,101800.0,69.26,69.3005,69.1549,69.1629,101800.0
2013-05-15 14:00:00,85.46,85.51,85.32,85.42,136700.0,69.1468,69.1872,69.0335,69.1144,136700.0
2013-05-15 14:30:00,85.42,85.46,85.26,85.35,214700.0,69.1144,69.1468,68.9849,69.0578,214700.0
2013-05-15 15:00:00,85.35,85.51,85.27,85.43,87900.0,69.0578,69.1872,68.993,69.1225,87900.0
2013-05-15 15:30:00,85.45,85.65,85.44,85.61,177400.0,69.1387,69.3005,69.1306,69.2681,177400.0
2013-05-16 09:30:00,85.53,85.7,85.5,85.67,159400.0,69.2034,69.3409,69.1791,69.3167,159400.0
2013-05-16 10:00:00,85.6,85.61,85.35,85.49,148300.0,69.26,69.2681,69.0578,69.171,148300.0
2013-05-16 10:30:00,85.48,85.64,85.44,85.56,180400.0,69.1629,69.2924,69.1306,69.2277,180400.0
2013-05-16 11:00:00,85.56,85.76,85.56,85.67,248600.0,69.2277,69.3895,69.2277,69.3167,248600.0
2013-05-16 11:30:00,85.67,85.75,85.67,85.67,141500.0,69.3167,69.3814,69.3167,69.3167,141500.0
2013-05-16 12:00:00,85.66,85.68,85.6,85.61,85900.0,69.3086,69.3248,69.26,69.2681,85900.0
2013-05-16 12:30:00,85.61,85.62,85.55,85.6,41200.0,69.2681,69.2762,69.2196,69.26,41200.0
2013-05-16 13:00:00,85.6,85.61,85.55,85.56,79400.0,69.26,69.2681,69.2196,69.2277,79400.0
2013-05-16 13:30:00,85.57,85.61,85.55,85.55,86100.0,69.2358,69.2681,69.2196,69.2196,86100.0
2013-05-16 14:00:00,85.56,85.7,85.55,85.65,70200.0,69.2277,69.3409,69.2196,69.3005,70200.0
2013-05-16 14:30:00,85.65,85.67,85.45,85.45,157700.0,69.3005,69.3167,69.1387,69.1387,157700.0
2013-05-16 15:00:00,85.46,85.49,85.24,85.31,155100.0,69.1468,69.171,68.9688,69.0254,155100.0
2013-05-16 15:30:00,85.31,85.31,85.1,85.2,308000.0,69.0254,69.0254,68.8555,68.9364,308000.0
2013-05-17 09:30:00,85.57,85.7,85.46,85.68,163800.0,69.2358,69.3409,69.1468,69.3248,163800.0
2013-05-17 10:00:00,85.68,85.79,85.66,85.74,111800.0,69.3248,69.4138,69.3086,69.3733,111800.0
2013-05-17 10:30:00,85.74,85.78,85.62,85.63,135200.0,69.3733,69.4057,69.2762,69.2843,135200.0
2013-05-17 11:00:00,85.63,85.68,85.52,85.64,77300.0,69.2843,69.3248,69.1953,69.2924,77300.0
2013-05-17 11:30:00,85.65,85.71,85.63,85.65,77600.0,69.3005,69.349,69.2843,69.3005,77600.0
2013-05-17 12:00:00,85.66,85.68,85.61,85.66,60300.0,69.3086,69.3248,69.2681,69.3086,60300.0
2013-05-17 12:30:00,85.66,85.7,85.6,85.64,51200.0,69.3086,69.3409,69.26,69.2924,51200.0
2013-05-17 13:00:00,85.65,85.7,85.62,85.69,65400.0,69.3005,69.3409,69.2762,69.3329,65400.0
2013-05-17 13:30:00,85.69,85.7,85.66,85.68,52000.0,69.3329,69.3409,69.3086,69.3248,52000.0
2013-05-17 14:00:00,85.67,85.8,85.67,85.79,86200.0,69.3167,69.4219,69.3167,69.4138,86200.0
2013-05-17 14:30:00,85.79,85.96,85.79,85.96,115600.0,69.4138,69.5513,69.4138,69.5513,115600.0
2013-05-17 15:00:00,85.96,86.05,85.92,86.04,257400.0,69.5513,69.6241,69.519,69.616,257400.0
2013-05-17 15:30:00,86.04,86.09,86.0,86.08,218900.0,69.616,69.6565,69.5837,69.6484,218900.0
2013-05-20 09:30:00,86.0,86.14,85.9,86.07,261000.0,69.5837,69.697,69.5028,69.6403,261000.0
2013-05-20 10:00:00,86.08,86.17,86.06,86.09,115200.0,69.6484,69.7212,69.6322,69.6565,115200.0
2013-05-20 10:30:00,86.1,86.16,86.08,86.12,183300.0,69.6646,69.7131,69.6484,69.6808,183300.0
2013-05-20 11:00:00,86.13,86.25,86.12,86.25,106800.0,69.6889,69.786,69.6808,69.786,106800.0
2013-05-20 11:30:00,86.25,86.36,86.24,86.34,247900.0,69.786,69.875,69.7779,69.8588,247900.0
2013-05-20 12:00:00,86.35,86.39,86.27,86.31,46600.0,69.8669,69.8992,69.8021,69.8345,46600.0
2013-05-20 12:30:00,86.3,86.3,86.2,86.21,72100.0,69.8264,69.8264,69.7455,69.7536,72100.0
2013-05-20 13:00:00,86.22,86.25,86.04,86.08,107100.0,69.7617,69.786,69.616,69.6484,107100.0
2013-05-20 13:30:00,86.07,86.12,85.96,86.04,68100.0,69.6403,69.6808,69.5513,69.616,68100.0
2013-05-20 14:00:00,86.04,86.11,85.91,86.1,78100.0,69.616,69.6727,69.5109,69.6646,78100.0
2013-05-20 14:30:00,86.1,86.13,86.01,86.05,69700.0,69.6646,69.6889,69.5918,69.6241,69700.0
2013-05-20 15:00:00,86.06,86.13,86.03,86.1,80000.0,69.6322,69.6889,69.608,69.6646,80000.0
2013-05-20 15:30:00,86.1,86.12,85.98,86.06,162800.0,69.6646,69.6808,69.5675,69.6322,162800.0
2013-05-21 09:30:00,86.12,86.34,86.1,86.29,132100.0,69.6808,69.8588,69.6646,69.8183,132100.0
2013-05-21 10:00:00,86.3,86.31,85.91,85.98,123800.0,69.8264,69.8345,69.5109,69.5675,123800.0
2013-05-21 10:30:00,85.98,85.99,85.86,85.97,275000.0,69.5675,69.5756,69.4704,69.5594,275000.0
2013-05-21 11:00:00,85.96,86.07,85.94,85.98,55600.0,69.5513,69.6403,69.5351,69.5675,55600.0
2013-05-21 11:30:00,85.98,86.17,85.98,86.12,45600.0,69.5675,69.7212,69.5675,69.6808,45600.0
2013-05-21 12:00:00,86.13,86.28,86.13,86.25,81100.0,69.6889,69.8102,69.6889,69.786,81100.0
2013-05-21 12:30:00,86.27,86.28,86.19,86.25,49500.0,69.8021,69.8102,69.7374,69.786,49500.0
2013-05-21 13:00:00,86.26,86.45,86.26,86.34,64900.0,69.7941,69.9478,69.7941,69.8588,64900.0
2013-05-21 13:30:00,86.36,86.37,86.3,86.35,52100.0,69.875,69.8831,69.8264,69.8669,52100.0
2013-05-21 14:00:00,86.34,86.48,86.33,86.36,133000.0,69.8588,69.9721,69.8507,69.875,133000.0
2013-05-21 14:30:00,86.35,86.37,86.26,86.34,87100.0,69.8669,69.8831,69.7941,69.8588,87100.0
2013-05-21 15:00:00,86.34,86.38,86.27,86.28,97600.0,69.8588,69.8911,69.8021,69.8102,97600.0
2013-05-21 15:30:00,86.28,86.32,86.16,86.2,174700.0,69.8102,69.8426,69.7131,69.7455,174700.0
2013-05-22 09:30:00,86.27,86.45,86.22,86.45,263300.0,69.8021,69.9478,69.7617,69.9478,263300.0
2013-05-22 10:00:00,86.44,87.09,86.44,87.06,193900.0,69.9397,70.4656,69.9397,70.4413,193900.0
2013-05-22 10:30:00,87.07,87.07,86.37,86.43,206700.0,70.4494,70.4494,69.8831,69.9316,206700.0
2013-05-22 11:00:00,86.42,86.73,86.39,86.71,221100.0,69.9235,70.1743,69.8992,70.1582,221100.0
2013-05-22 11:30:00,86.71,86.89,86.66,86.73,138200.0,70.1582,70.3038,70.1177,70.1743,138200.0
2013-05-22 12:00:00,86.74,86.79,86.57,86.58,145200.0,70.1824,70.2229,70.0449,70.053,145200.0
2013-05-22 12:30:00,86.58,86.68,86.47,86.67,140800.0,70.053,70.1339,69.964,70.1258,140800.0
2013-05-22 13:00:00,86.68,86.69,86.25,86.26,158700.0,70.1339,70.142,69.786,69.7941,158700.0
2013-05-22 13:30:00,86.26,86.26,85.91,86.06,269300.0,69.7941,69.7941,69.5109,69.6322,269300.0
2013-05-22 14:00:00,86.06,86.17,85.49,85.57,497500.0,69.6322,69.7212,69.171,69.2358,497500.0
2013-05-22 14:30:00,85.58,85.66,85.36,85.64,319800.0,69.2439,69.3086,69.0659,69.2924,319800.0
2013-05-22 15:00:00,85.64,85.64,85.03,85.04,401500.0,69.2924,69.2924,68.7988,68.8069,401500.0
2013-05-22 15:30:00,85.05,85.35,85.0,85.35,309900.0,68.815,69.0578,68.7746,69.0578,309900.0
2013-05-23 09:30:00,84.49,84.63,84.32,84.4,384700.0,68.3619,68.4752,68.2244,68.2891,384700.0
2013-05-23 10:00:00,84.45,84.91,84.35,84.79,288000.0,68.3296,68.7018,68.2486,68.6047,288000.0
2013-05-23 10:30:00,84.81,84.88,84.57,84.65,166700.0,68.6208,68.6775,68.4267,68.4914,166700.0
2013-05-23 11:00:00,84.66,85.12,84.65,84.97,145500.0,68.4995,68.8717,68.4914,68.7503,145500.0
2013-05-23 11:30:00,84.96,85.11,84.94,85.05,144500.0,68.7422,68.8636,68.726,68.815,144500.0
2013-05-23 12:00:00,85.05,85.29,85.05,85.16,112200.0,68.815,69.0092,68.815,68.904,112200.0
2013-05-23 12:30:00,85.16,85.16,84.99,85.06,114100.0,68.904,68.904,68.7665,68.8231,114100.0
2013-05-23 13:00:00,85.08,85.09,84.86,84.88,310900.0,68.8393,68.8474,68.6613,68.6775,310900.0
2013-05-23 13:30:00,84.89,85.13,84.84,85.12,110800.0,68.6856,68.8798,68.6451,68.8717,110800.0
2013-05-23 14:00:00,85.11,85.28,85.04,85.2,197300.0,68.8636,69.0011,68.8069,68.9364,197300.0
2013-05-23 14:30:00,85.2,85.37,85.06,85.25,280000.0,68.9364,69.0739,68.8231,68.9768,280000.0
2013-05-23 15:00:00,85.26,85.33,85.08,85.18,187900.0,68.9849,69.0416,68.8393,68.9202,187900.0
2013-05-23 15:30:00,85.18,85.26,85.05,85.18,192900.0,68.9202,68.9849,68.815,68.9202,192900.0
2013-05-24 09:30:00,84.66,84.82,84.52,84.57,123900.0,68.4995,68.6289,68.3862,68.4267,123900.0
2013-05-24 10:00:00,84.56,84.56,84.38,84.51,137800.0,68.4186,68.4186,68.2729,68.3781,137800.0
2013-05-24 10:30:00,84.52,84.69,84.5,84.69,74500.0,68.3862,68.5237,68.37,68.5237,74500.0
2013-05-24 11:00:00,84.69,84.77,84.59,84.65,57300.0,68.5237,68.5885,68.4428,68.4914,57300.0
2013-05-24 11:30:00,84.63,84.84,84.6,84.8,60400.0,68.4752,68.6451,68.4509,68.6127,60400.0
2013-05-24 12:00:00,84.8,84.87,84.77,84.86,47700.0,68.6127,68.6694,68.5885,68.6613,47700.0
2013-05-24 12:30:00,84.86,84.87,84.69,84.79,74700.0,68.6613,68.6694,68.5237,68.6047,74700.0
2013-05-24 13:00:00,84.79,84.98,84.79,84.96,82200.0,68.6047,68.7584,68.6047,68.7422,82200.0
2013-05-24 13:30:00,84.98,85.0,84.89,84.97,63600.0,68.7584,68.7746,68.6856,68.7503,63600.0
2013-05-24 14:00:00,84.96,85.09,84.9,85.02,86900.0,68.7422,68.8474,68.6937,68.7908,86900.0
2013-05-24 14:30:00,85.03,85.05,84.95,85.02,79200.0,68.7988,68.815,68.7341,68.7908,79200.0
2013-05-24 15:00:00,85.02,85.09,84.96,84.99,62600.0,68.7908,68.8474,68.7422,68.7665,62600.0
2013-05-24 15:30:00,84.98,85.1,84.85,85.08,133700.0,68.7584,68.8555,68.6532,68.8393,133700.0
2013-05-28 09:30:00,86.03,86.24,85.98,86.24,231700.0,69.608,69.7779,69.5675,69.7779,231700.0
2013-05-28 10:00:00,86.23,86.42,86.22,86.38,212200.0,69.7698,69.9235,69.7617,69.8911,212200.0
2013-05-28 10:30:00,86.38,86.39,86.14,86.18,190400.0,69.8911,69.8992,69.697,69.7293,190400.0
2013-05-28 11:00:00,86.18,86.19,86.03,86.14,131800.0,69.7293,69.7374,69.608,69.697,131800.0
2013-05-28 11:30:00,86.14,86.14,85.87,85.88,108000.0,69.697,69.697,69.4785,69.4866,108000.0
2013-05-28 12:00:00,85.86,86.0,85.84,85.94,37300.0,69.4704,69.5837,69.4542,69.5351,37300.0
2013-05-28 12:30:00,85.92,85.99,85.87,85.92,66400.0,69.519,69.5756,69.4785,69.519,66400.0
2013-05-28 13:00:00,85.93,86.01,85.79,85.8,76400.0,69.527,69.5918,69.4138,69.4219,76400.0
2013-05-28 13:30:00,85.81,85.82,85.51,85.52,325200.0,69.43,69.438,69.1872,69.1953,325200.0
2013-05-28 14:00:00,85.55,85.56,85.39,85.52,153000.0,69.2196,69.2277,69.0901,69.1953,153000.0
2013-05-28 14:30:00,85.48,85.63,85.34,85.57,111900.0,69.1629,69.2843,69.0497,69.2358,111900.0
2013-05-28 15:00:00,85.58,85.67,85.52,85.62,101700.0,69.2439,69.3167,69.1953,69.2762,101700.0
2013-05-28 15:30:00,85.62,85.81,85.61,85.67,280000.0,69.2762,69.43,69.2681,69.3167,280000.0
2013-05-29 09:30:00,85.2,85.26,84.92,85.13,172700.0,68.9364,68.9849,68.7098,68.8798,172700.0
2013-05-29 10:00:00,85.09,85.29,84.91,84.97,186000.0,68.8474,69.0092,68.7018,68.7503,186000.0
2013-05-29 10:30:00,84.95,85.01,84.65,84.67,277800.0,68.7341,68.7827,68.4914,68.5076,277800.0
2013-05-29 11:00:00,84.66,84.85,84.57,84.81,237800.0,68.4995,68.6532,68.4267,68.6208,237800.0
2013-05-29 11:30:00,84.84,85.0,84.77,84.98,151800.0,68.6451,68.7746,68.5885,68.7584,151800.0
2013-05-29 12:00:00,84.98,85.02,84.84,84.87,113000.0,68.7584,68.7908,68.6451,68.6694,113000.0
2013-05-29 12:30:00,84.88,84.93,84.71,84.73,123500.0,68.6775,68.7179,68.5399,68.5561,123500.0
2013-05-29 13:00:00,84.73,84.96,84.68,84.96,163800.0,68.5561,68.7422,68.5157,68.7422,163800.0
2013-05-29 13:30:00,84.97,85.26,84.9,85.23,171900.0,68.7503,68.9849,68.6937,68.9607,171900.0
2013-05-29 14:00:00,85.24,85.32,85.16,85.19,102300.0,68.9688,69.0335,68.904,68.9283,102300.0
2013-05-29 14:30:00,85.16,85.26,85.1,85.1,121800.0,68.904,68.9849,68.8555,68.8555,121800.0
2013-05-29 15:00:00,85.09,85.24,85.04,85.23,174500.0,68.8474,68.9688,68.8069,68.9607,174500.0
2013-05-29 15:30:00,85.23,85.28,85.0,85.05,330000.0,68.9607,69.0011,68.7746,68.815,330000.0
2013-05-30 09:30:00,85.16,85.62,85.08,85.57,229800.0,68.904,69.2762,68.8393,69.2358,229800.0
2013-05-30 10:00:00,85.57,85.64,85.37,85.39,115900.0,69.2358,69.2924,69.0739,69.0901,115900.0
2013-05-30 10:30:00,85.4,85.56,85.39,85.55,81000.0,69.0982,69.2277,69.0901,69.2196,81000.0
2013-05-30 11:00:00,85.55,85.57,85.34,85.46,108400.0,69.2196,69.2358,69.0497,69.1468,108400.0
2013-05-30 11:30:00,85.46,85.59,85.45,85.58,210400.0,69.1468,69.2519,69.1387,69.2439,210400.0
2013-05-30 12:00:00,85.58,85.68,85.51,85.54,73700.0,69.2439,69.3248,69.1872,69.2115,73700.0
2013-05-30 12:30:00,85.53,85.55,85.45,85.54,79000.0,69.2034,69.2196,69.1387,69.2115,79000.0
2013-05-30 13:00:00,85.55,85.59,85.46,85.59,85500.0,69.2196,69.2519,69.1468,69.2519,85500.0
2013-05-30 13:30:00,85.6,85.67,85.57,85.65,62500.0,69.26,69.3167,69.2358,69.3005,62500.0
2013-05-30 14:00:00,85.65,85.72,85.58,85.71,94800.0,69.3005,69.3571,69.2439,69.349,94800.0
2013-05-30 14:30:00,85.73,85.77,85.65,85.72,112400.0,69.3652,69.3976,69.3005,69.3571,112400.0
2013-05-30 15:00:00,85.72,85.73,85.56,85.56,125200.0,69.3571,69.3652,69.2277,69.2277,125200.0
2013-05-30 15:30:00,85.55,85.61,85.39,85.42,188500.0,69.2196,69.2681,69.0901,69.1144,188500.0
2013-05-31 09:30:00,85.18,85.44,85.01,85.3,144600.0,68.9202,69.1306,68.7827,69.0173,144600.0
2013-05-31 10:00:00,85.32,85.38,85.1,85.19,122600.0,69.0335,69.082,68.8555,68.9283,122600.0
2013-05-31 10:30:00,85.18,85.38,85.18,85.25,196200.0,68.9202,69.082,68.9202,68.9768,196200.0
2013-05-31 11:00:00,85.25,85.65,85.25,85.51,147600.0,68.9768,69.3005,68.9768,69.1872,147600.0
2013-05-31 11:30:00,85.48,85.54,85.43,85.43,63300.0,69.1629,69.2115,69.1225,69.1225,63300.0
2013-05-31 12:00:00,85.42,85.42,85.24,85.34,76500.0,69.1144,69.1144,68.9688,69.0497,76500.0
2013-05-31 12:30:00,85.34,85.38,85.29,85.31,117700.0,69.0497,69.082,69.0092,69.0254,117700.0
2013-05-31 13:00:00,85.31,85.43,85.31,85.38,104000.0,69.0254,69.1225,69.0254,69.082,104000.0
2013-05-31 13:30:00,85.38,85.38,85.23,85.29,66700.0,69.082,69.082,68.9607,69.0092,66700.0
2013-05-31 14:00:00,85.29,85.3,85.11,85.13,70900.0,69.0092,69.0173,68.8636,68.8798,70900.0
2013-05-31 14:30:00,85.12,85.12,84.81,84.81,153400.0,68.8717,68.8717,68.6208,68.6208,153400.0
2013-05-31 15:00:00,84.81,85.04,84.77,84.86,139700.0,68.6208,68.8069,68.5885,68.6613,139700.0
2013-05-31 15:30:00,84.86,84.88,84.25,84.26,457400.0,68.6613,68.6775,68.1677,68.1758,457400.0
2013-06-03 09:30:00,84.45,84.49,84.06,84.16,410500.0,68.3296,68.3619,68.014,68.0949,410500.0
2013-06-03 10:00:00,84.16,84.6,83.99,84.34,460400.0,68.0949,68.4509,67.9574,68.2406,460400.0
2013-06-03 10:30:00,84.34,84.34,83.92,84.11,274900.0,68.2406,68.2406,67.9007,68.0545,274900.0
2013-06-03 11:00:00,84.14,84.15,83.75,83.8,205200.0,68.0787,68.0868,67.7632,67.8036,205200.0
2013-06-03 11:30:00,83.79,84.0,83.74,83.95,313400.0,67.7955,67.9655,67.7551,67.925,313400.0
2013-06-03 12:00:00,83.96,84.07,83.84,83.95,133600.0,67.9331,68.0221,67.836,67.925,133600.0
2013-06-03 12:30:00,83.99,84.07,83.85,84.01,123500.0,67.9574,68.0221,67.8441,67.9735,123500.0
2013-06-03 13:00:00,84.02,84.14,83.95,84.0,116200.0,67.9816,68.0787,67.925,67.9655,116200.0
2013-06-03 13:30:00,84.0,84.15,83.94,84.08,124100.0,67.9655,68.0868,67.9169,68.0302,124100.0
2013-06-03 14:00:00,84.09,84.28,84.05,84.18,236700.0,68.0383,68.192,68.0059,68.1111,236700.0
2013-06-03 14:30:00,84.17,84.38,84.1,84.26,256700.0,68.103,68.2729,68.0464,68.1758,256700.0
2013-06-03 15:00:00,84.29,84.41,84.24,84.37,153900.0,68.2001,68.2972,68.1596,68.2648,153900.0
2013-06-03 15:30:00,84.37,84.66,84.31,84.66,656000.0,68.2648,68.4995,68.2163,68.4995,656000.0
2013-06-04 09:30:00,84.72,84.98,84.61,84.87,150100.0,68.548,68.7584,68.459,68.6694,150100.0
2013-06-04 10:00:00,84.88,84.91,84.73,84.89,83100.0,68.6775,68.7018,68.5561,68.6856,83100.0
2013-06-04 10:30:00,84.92,84.99,84.63,84.63,170000.0,68.7098,68.7665,68.4752,68.4752,170000.0
2013-06-04 11:00:00,84.62,84.73,84.52,84.7,165500.0,68.4671,68.5561,68.3862,68.5318,165500.0
2013-06-04 11:30:00,84.69,84.76,84.55,84.73,100400.0,68.5237,68.5804,68.4105,68.5561,100400.0
2013-06-04 12:00:00,84.72,84.72,84.36,84.37,177700.0,68.548,68.548,68.2567,68.2648,177700.0
2013-06-04 12:30:00,84.35,84.49,84.34,84.45,99000.0,68.2486,68.3619,68.2406,68.3296,99000.0
2013-06-04 13:00:00,84.45,84.55,84.13,84.16,160200.0,68.3296,68.4105,68.0706,68.0949,160200.0
2013-06-04 13:30:00,84.15,84.2,83.92,84.05,149400.0,68.0868,68.1273,67.9007,68.0059,149400.0
2013-06-04 14:00:00,84.04,84.05,83.77,84.0,285400.0,67.9978,68.0059,67.7794,67.9655,285400.0
2013-06-04 14:30:00,84.01,84.23,84.0,84.09,168700.0,67.9735,68.1516,67.9655,68.0383,168700.0
2013-06-04 15:00:00,84.08,84.25,84.01,84.12,214600.0,68.0302,68.1677,67.9735,68.0626,214600.0
2013-06-04 15:30:00,84.12,84.48,84.12,84.18,253500.0,68.0626,68.3538,68.0626,68.1111,253500.0
2013-06-05 09:30:00,83.99,84.09,83.86,83.88,238600.0,67.9574,68.0383,67.8522,67.8684,238600.0
2013-06-05 10:00:00,83.87,84.11,83.6,83.82,266800.0,67.8603,68.0545,67.6418,67.8198,266800.0
2013-06-05 10:30:00,83.83,83.85,83.53,83.59,171700.0,67.8279,67.8441,67.5852,67.6337,171700.0
2013-06-05 11:00:00,83.57,83.6,83.37,83.48,247900.0,67.6175,67.6418,67.4557,67.5447,247900.0
2013-06-05 11:30:00,83.46,83.57,83.27,83.32,118400.0,67.5285,67.6175,67.3748,67.4153,118400.0
2013-06-05 12:00:00,83.34,83.37,83.17,83.29,135500.0,67.4314,67.4557,67.2939,67.391,135500.0
2013-06-05 12:30:00,83.28,83.29,83.03,83.1,207800.0,67.3829,67.391,67.1806,67.2373,207800.0
2013-06-05 13:00:00,83.1,83.4,83.02,83.36,109800.0,67.2373,67.48,67.1725,67.4476,109800.0
2013-06-05 13:30:00,83.37,83.47,83.22,83.27,114500.0,67.4557,67.5366,67.3344,67.3748,114500.0
2013-06-05 14:00:00,83.26,83.34,82.98,83.02,290200.0,67.3667,67.4314,67.1402,67.1725,290200.0
2013-06-05 14:30:00,83.02,83.29,82.94,83.2,218500.0,67.1725,67.391,67.1078,67.3182,218500.0
2013-06-05 15:00:00,83.2,83.3,83.01,83.27,212300.0,67.3182,67.3991,67.1644,67.3748,212300.0
2013-06-05 15:30:00,83.27,83.37,83.02,83.02,466200.0,67.3748,67.4557,67.1725,67.1725,466200.0
2013-06-06 09:30:00,82.99,83.33,82.89,83.28,215700.0,67.1483,67.4234,67.0673,67.3829,215700.0
2013-06-06 10:00:00,83.3,83.42,82.98,83.1,189100.0,67.3991,67.4962,67.1402,67.2373,189100.0
2013-06-06 10:30:00,83.11,83.26,82.99,83.26,154400.0,67.2453,67.3667,67.1483,67.3667,154400.0
2013-06-06 11:00:00,83.26,83.29,83.12,83.18,76100.0,67.3667,67.391,67.2534,67.302,76100.0
2013-06-06 11:30:00,83.17,83.35,83.0,83.04,207100.0,67.2939,67.4395,67.1563,67.1887,207100.0
2013-06-06 12:00:00,83.02,83.06,82.53,82.7,328100.0,67.1725,67.2049,66.7761,66.9136,328100.0
2013-06-06 12:30:00,82.71,82.84,82.62,82.69,329800.0,66.9217,67.0269,66.8489,66.9055,329800.0
2013-06-06 13:00:00,82.71,83.06,82.69,82.89,292800.0,66.9217,67.2049,66.9055,67.0673,292800.0
2013-06-06 13:30:00,82.89,83.17,82.87,83.12,112000.0,67.0673,67.2939,67.0512,67.2534,112000.0
2013-06-06 14:00:00,83.12,83.36,82.98,83.35,120000.0,67.2534,67.4476,67.1402,67.4395,120000.0
2013-06-06 14:30:00,83.37,83.53,83.24,83.38,144200.0,67.4557,67.5852,67.3505,67.4638,144200.0
2013-06-06 15:00:00,83.39,83.53,83.28,83.51,135700.0,67.4719,67.5852,67.3829,67.569,135700.0
2013-06-06 15:30:00,83.52,83.8,83.52,83.78,215400.0,67.5771,67.8036,67.5771,67.7875,215400.0
2013-06-07 09:30:00,84.35,84.43,83.97,84.3,225200.0,68.2486,68.3134,67.9412,68.2082,225200.0
2013-06-07 10:00:00,84.31,84.65,84.31,84.55,191700.0,68.2163,68.4914,68.2163,68.4105,191700.0
2013-06-07 10:30:00,84.57,84.68,84.5,84.56,177400.0,68.4267,68.5157,68.37,68.4186,177400.0
2013-06-07 11:00:00,84.54,84.79,84.54,84.74,211400.0,68.4024,68.6047,68.4024,68.5642,211400.0
2013-06-07 11:30:00,84.74,84.81,84.6,84.65,238700.0,68.5642,68.6208,68.4509,68.4914,238700.0
2013-06-07 12:00:00,84.64,84.66,84.56,84.63,125800.0,68.4833,68.4995,68.4186,68.4752,125800.0
2013-06-07 12:30:00,84.64,84.64,84.46,84.6,147800.0,68.4833,68.4833,68.3377,68.4509,147800.0
2013-06-07 13:00:00,84.59,84.66,84.54,84.57,151100.0,68.4428,68.4995,68.4024,68.4267,151100.0
2013-06-07 13:30:00,84.58,84.64,84.51,84.51,122000.0,68.4347,68.4833,68.3781,68.3781,122000.0
2013-06-07 14:00:00,84.51,84.57,84.3,84.37,178300.0,68.3781,68.4267,68.2082,68.2648,178300.0
2013-06-07 14:30:00,84.38,84.64,84.33,84.59,163000.0,68.2729,68.4833,68.2325,68.4428,163000.0
2013-06-07 15:00:00,84.61,84.7,84.53,84.63,188500.0,68.459,68.5318,68.3943,68.4752,188500.0
2013-06-07 15:30:00,84.63,84.9,84.62,84.83,198700.0,68.4752,68.6937,68.4671,68.637,198700.0
2013-06-10 09:30:00,85.15,85.16,84.71,84.8,438400.0,68.8959,68.904,68.5399,68.6127,438400.0
2013-06-10 10:00:00,84.81,84.88,84.61,84.87,295900.0,68.6208,68.6775,68.459,68.6694,295900.0
2013-06-10 10:30:00,84.89,85.04,84.86,84.95,290500.0,68.6856,68.8069,68.6613,68.7341,290500.0
2013-06-10 11:00:00,84.95,85.07,84.93,84.94,123800.0,68.7341,68.8312,68.7179,68.726,123800.0
2013-06-10 11:30:00,84.93,85.06,84.88,84.98,135800.0,68.7179,68.8231,68.6775,68.7584,135800.0
2013-06-10 12:00:00,84.97,85.08,84.97,85.0,113100.0,68.7503,68.8393,68.7503,68.7746,113100.0
2013-06-10 12:30:00,85.0,85.0,84.8,84.84,122500.0,68.7746,68.7746,68.6127,68.6451,122500.0
2013-06-10 13:00:00,84.84,84.9,84.79,84.85,95900.0,68.6451,68.6937,68.6047,68.6532,95900.0
2013-06-10 13:30:00,84.86,84.87,84.73,84.85,225000.0,68.6613,68.6694,68.5561,68.6532,225000.0
2013-06-10 14:00:00,84.82,84.87,84.69,84.81,338800.0,68.6289,68.6694,68.5237,68.6208,338800.0
2013-06-10 14:30:00,84.83,84.96,84.76,84.94,358900.0,68.637,68.7422,68.5804,68.726,358900.0
2013-06-10 15:00:00,84.93,84.95,84.82,84.88,378500.0,68.7179,68.7341,68.6289,68.6775,378500.0
2013-06-10 15:30:00,84.89,84.94,84.74,84.86,612400.0,68.6856,68.726,68.5642,68.6613,612400.0
2013-06-11 09:30:00,84.09,84.13,83.77,84.05,295500.0,68.0383,68.0706,67.7794,68.0059,295500.0
2013-06-11 10:00:00,84.05,84.19,83.92,84.17,139600.0,68.0059,68.1192,67.9007,68.103,139600.0
2013-06-11 10:30:00,84.16,84.42,84.16,84.34,98100.0,68.0949,68.3053,68.0949,68.2406,98100.0
2013-06-11 11:00:00,84.34,84.61,84.27,84.6,148800.0,68.2406,68.459,68.1839,68.4509,148800.0
2013-06-11 11:30:00,84.6,84.72,84.54,84.55,85600.0,68.4509,68.548,68.4024,68.4105,85600.0
2013-06-11 12:00:00,84.55,84.65,84.49,84.54,132600.0,68.4105,68.4914,68.3619,68.4024,132600.0
2013-06-11 12:30:00,84.55,84.6,84.46,84.51,63000.0,68.4105,68.4509,68.3377,68.3781,63000.0
2013-06-11 13:00:00,84.52,84.57,84.29,84.3,81800.0,68.3862,68.4267,68.2001,68.2082,81800.0
2013-06-11 13:30:00,84.29,84.29,84.05,84.05,116200.0,68.2001,68.2001,68.0059,68.0059,116200.0
2013-06-11 14:00:00,84.04,84.26,84.01,84.26,127400.0,67.9978,68.1758,67.9735,68.1758,127400.0
2013-06-11 14:30:00,84.27,84.35,84.12,84.35,152400.0,68.1839,68.2486,68.0626,68.2486,152400.0
2013-06-11 15:00:00,84.35,84.4,84.2,84.21,301100.0,68.2486,68.2891,68.1273,68.1354,301100.0
2013-06-11 15:30:00,84.21,84.22,83.97,83.99,229700.0,68.1354,68.1435,67.9412,67.9574,229700.0
2013-06-12 09:30:00,84.58,84.63,84.3,84.35,176100.0,68.4347,68.4752,68.2082,68.2486,176100.0
2013-06-12 10:00:00,84.3,84.3,84.05,84.25,144000.0,68.2082,68.2082,68.0059,68.1677,144000.0
2013-06-12 10:30:00,84.24,84.31,83.92,83.95,98600.0,68.1596,68.2163,67.9007,67.925,98600.0
2013-06-12 11:00:00,83.94,84.05,83.84,83.96,173500.0,67.9169,68.0059,67.836,67.9331,173500.0
2013-06-12 11:30:00,83.93,84.02,83.54,83.62,207300.0,67.9088,67.9816,67.5933,67.658,207300.0
2013-06-12 12:00:00,83.62,83.68,83.44,83.56,188200.0,67.658,67.7065,67.5124,67.6094,188200.0
2013-06-12 12:30:00,83.54,83.67,83.41,83.65,173500.0,67.5933,67.6985,67.4881,67.6823,173500.0
2013-06-12 13:00:00,83.67,83.8,83.61,83.7,120100.0,67.6985,67.8036,67.6499,67.7227,120100.0
2013-06-12 13:30:00,83.7,83.77,83.54,83.72,96900.0,67.7227,67.7794,67.5933,67.7389,96900.0
2013-06-12 14:00:00,83.72,83.72,83.39,83.44,125200.0,67.7389,67.7389,67.4719,67.5124,125200.0
2013-06-12 14:30:00,83.43,83.49,83.31,83.39,136100.0,67.5043,67.5528,67.4072,67.4719,136100.0
2013-06-12 15:00:00,83.41,83.42,83.19,83.35,205400.0,67.4881,67.4962,67.3101,67.4395,205400.0
2013-06-12 15:30:00,83.36,83.43,83.22,83.28,659200.0,67.4476,67.5043,67.3344,67.3829,659200.0
2013-06-13 09:30:00,83.22,83.41,83.03,83.4,254100.0,67.3344,67.4881,67.1806,67.48,254100.0
2013-06-13 10:00:00,83.4,83.51,83.25,83.4,199400.0,67.48,67.569,67.3586,67.48,199400.0
2013-06-13 10:30:00,83.42,83.62,83.4,83.48,144200.0,67.4962,67.658,67.48,67.5447,144200.0
2013-06-13 11:00:00,83.49,83.63,83.44,83.61,83200.0,67.5528,67.6661,67.5124,67.6499,83200.0
2013-06-13 11:30:00,83.61,83.7,83.5,83.69,71000.0,67.6499,67.7227,67.5609,67.7146,71000.0
2013-06-13 12:00:00,83.7,83.73,83.63,83.66,68500.0,67.7227,67.747,67.6661,67.6904,68500.0
2013-06-13 12:30:00,83.67,83.97,83.67,83.97,214000.0,67.6985,67.9412,67.6985,67.9412,214000.0
2013-06-13 13:00:00,83.98,83.99,83.85,83.91,262000.0,67.9493,67.9574,67.8441,67.8926,262000.0
2013-06-13 13:30:00,83.93,83.95,83.81,83.94,158400.0,67.9088,67.925,67.8117,67.9169,158400.0
2013-06-13 14:00:00,83.96,84.21,83.96,84.16,1919100.0,67.9331,68.1354,67.9331,68.0949,1919100.0
2013-06-13 14:30:00,84.18,84.23,84.1,84.23,91700.0,68.1111,68.1516,68.0464,68.1516,91700.0
2013-06-13 15:00:00,84.23,84.44,84.23,84.42,228100.0,68.1516,68.3215,68.1516,68.3053,228100.0
2013-06-13 15:30:00,84.41,84.72,84.34,84.58,331300.0,68.2972,68.548,68.2406,68.4347,331300.0
2013-06-14 09:30:00,84.48,84.71,84.42,84.71,135000.0,68.3538,68.5399,68.3053,68.5399,135000.0
2013-06-14 10:00:00,84.73,84.81,84.54,84.55,116800.0,68.5561,68.6208,68.4024,68.4105,116800.0
2013-06-14 10:30:00,84.57,84.61,84.2,84.23,121100.0,68.4267,68.459,68.1273,68.1516,121100.0
2013-06-14 11:00:00,84.2,84.42,84.17,84.38,94400.0,68.1273,68.3053,68.103,68.2729,94400.0
2013-06-14 11:30:00,84.39,84.44,84.16,84.34,121600.0,68.281,68.3215,68.0949,68.2406,121600.0
2013-06-14 12:00:00,84.33,84.38,84.2,84.32,89300.0,68.2325,68.2729,68.1273,68.2244,89300.0
2013-06-14 12:30:00,84.33,84.4,84.16,84.21,98200.0,68.2325,68.2891,68.0949,68.1354,98200.0
2013-06-14 13:00:00,84.18,84.19,83.95,83.98,121100.0,68.1111,68.1192,67.925,67.9493,121100.0
2013-06-14 13:30:00,83.98,84.07,83.95,84.04,116600.0,67.9493,68.0221,67.925,67.9978,116600.0
2013-06-14 14:00:00,84.04,84.3,83.93,84.23,188000.0,67.9978,68.2082,67.9088,68.1516,188000.0
2013-06-14 14:30:00,84.23,84.29,84.06,84.08,94600.0,68.1516,68.2001,68.014,68.0302,94600.0
2013-06-14 15:00:00,84.09,84.34,84.08,84.2,139100.0,68.0383,68.2406,68.0302,68.1273,139100.0
2013-06-14 15:30:00,84.21,84.28,84.01,84.07,153800.0,68.1354,68.192,67.9735,68.0221,153800.0
2013-06-17 09:30:00,84.67,84.96,84.66,84.88,304100.0,68.5076,68.7422,68.4995,68.6775,304100.0
2013-06-17 10:00:00,84.89,84.96,84.82,84.9,167700.0,68.6856,68.7422,68.6289,68.6937,167700.0
2013-06-17 10:30:00,84.91,84.98,84.81,84.98,90700.0,68.7018,68.7584,68.6208,68.7584,90700.0
2013-06-17 11:00:00,84.97,85.06,84.89,84.95,118600.0,68.7503,68.8231,68.6856,68.7341,118600.0
2013-06-17 11:30:00,84.94,84.95,84.84,84.92,453500.0,68.726,68.7341,68.6451,68.7098,453500.0
2013-06-17 12:00:00,84.92,84.93,84.84,84.84,255700.0,68.7098,68.7179,68.6451,68.6451,255700.0
2013-06-17 12:30:00,84.85,84.96,84.85,84.89,92500.0,68.6532,68.7422,68.6532,68.6856,92500.0
2013-06-17 13:00:00,84.89,84.99,84.84,84.97,71800.0,68.6856,68.7665,68.6451,68.7503,71800.0
2013-06-17 13:30:00,84.95,85.01,84.94,84.97,49500.0,68.7341,68.7827,68.726,68.7503,49500.0
2013-06-17 14:00:00,84.96,84.98,84.49,84.57,143800.0,68.7422,68.7584,68.3619,68.4267,143800.0
2013-06-17 14:30:00,84.57,84.66,84.26,84.34,156600.0,68.4267,68.4995,68.1758,68.2406,156600.0
2013-06-17 15:00:00,84.34,84.49,84.29,84.46,184100.0,68.2406,68.3619,68.2001,68.3377,184100.0
2013-06-17 15:30:00,84.48,84.8,84.48,84.7,223500.0,68.3538,68.6127,68.3538,68.5318,223500.0
2013-06-18 09:30:00,84.79,84.97,84.79,84.84,243100.0,68.6047,68.7503,68.6047,68.6451,243100.0
2013-06-18 10:00:00,84.85,85.03,84.81,84.99,170800.0,68.6532,68.7988,68.6208,68.7665,170800.0
2013-06-18 10:30:00,85.01,85.17,85.01,85.15,159700.0,68.7827,68.9121,68.7827,68.8959,159700.0
2013-06-18 11:00:00,85.14,85.24,85.09,85.24,175100.0,68.8878,68.9688,68.8474,68.9688,175100.0
2013-06-18 11:30:00,85.24,85.32,85.18,85.18,139500.0,68.9688,69.0335,68.9202,68.9202,139500.0
2013-06-18 12:00:00,85.19,85.22,85.13,85.18,115300.0,68.9283,68.9526,68.8798,68.9202,115300.0
2013-06-18 12:30:00,85.21,85.41,85.21,85.39,77000.0,68.9445,69.1063,68.9445,69.0901,77000.0
2013-06-18 13:00:00,85.4,85.41,85.26,85.3,79700.0,69.0982,69.1063,68.9849,69.0173,79700.0
2013-06-18 13:30:00,85.31,85.42,85.25,85.39,83500.0,69.0254,69.1144,68.9768,69.0901,83500.0
2013-06-18 14:00:00,85.39,85.49,85.33,85.43,110400.0,69.0901,69.171,69.0416,69.1225,110400.0
2013-06-18 14:30:00,85.44,85.52,85.41,85.49,107000.0,69.1306,69.1953,69.1063,69.171,107000.0
2013-06-18 15:00:00,85.49,85.49,85.35,85.48,139300.0,69.171,69.171,69.0578,69.1629,139300.0
2013-06-18 15:30:00,85.48,85.48,85.27,85.36,240300.0,69.1629,69.1629,68.993,69.0659,240300.0
2013-06-19 09:30:00,85.19,85.47,85.13,85.19,169700.0,68.9283,69.1549,68.8798,68.9283,169700.0
2013-06-19 10:00:00,85.19,85.37,85.14,85.33,123000.0,68.9283,69.0739,68.8878,69.0416,123000.0
2013-06-19 10:30:00,85.32,85.36,85.21,85.26,69900.0,69.0335,69.0659,68.9445,68.9849,69900.0
2013-06-19 11:00:00,85.27,85.34,85.22,85.28,117200.0,68.993,69.0497,68.9526,69.0011,117200.0
2013-06-19 11:30:00,85.27,85.34,85.2,85.2,50600.0,68.993,69.0497,68.9364,68.9364,50600.0
2013-06-19 12:00:00,85.21,85.23,85.17,85.2,125900.0,68.9445,68.9607,68.9121,68.9364,125900.0
2013-06-19 12:30:00,85.21,85.28,85.17,85.22,45800.0,68.9445,69.0011,68.9121,68.9526,45800.0
2013-06-19 13:00:00,85.22,85.27,85.2,85.26,288200.0,68.9526,68.993,68.9364,68.9849,288200.0
2013-06-19 13:30:00,85.25,85.34,85.23,85.34,349000.0,68.9768,69.0497,68.9607,69.0497,349000.0
2013-06-19 14:00:00,85.35,85.4,84.86,85.16,595800.0,69.0578,69.0982,68.6613,68.904,595800.0
2013-06-19 14:30:00,85.12,85.34,84.39,84.47,663500.0,68.8717,69.0497,68.281,68.3457,663500.0
2013-06-19 15:00:00,84.46,84.84,84.39,84.81,299900.0,68.3377,68.6451,68.281,68.6208,299900.0
2013-06-19 15:30:00,84.8,84.83,84.21,84.22,563700.0,68.6127,68.637,68.1354,68.1435,563700.0
2013-06-20 09:30:00,83.47,83.47,83.08,83.24,357300.0,67.5366,67.5366,67.2211,67.3505,357300.0
2013-06-20 10:00:00,83.27,83.4,82.84,82.94,463100.0,67.3748,67.48,67.0269,67.1078,463100.0
2013-06-20 10:30:00,82.92,83.05,82.72,82.96,439800.0,67.0916,67.1968,66.9298,67.124,439800.0
2013-06-20 11:00:00,82.97,82.97,82.65,82.79,292500.0,67.1321,67.1321,66.8732,66.9864,292500.0
2013-06-20 11:30:00,82.8,82.98,82.72,82.92,197800.0,66.9945,67.1402,66.9298,67.0916,197800.0
2013-06-20 12:00:00,82.92,83.07,82.92,82.99,258600.0,67.0916,67.213,67.0916,67.1483,258600.0
2013-06-20 12:30:00,82.99,83.13,82.81,82.85,176900.0,67.1483,67.2615,67.0026,67.035,176900.0
2013-06-20 13:00:00,82.83,82.94,82.65,82.76,213700.0,67.0188,67.1078,66.8732,66.9622,213700.0
2013-06-20 13:30:00,82.76,82.89,82.7,82.86,198300.0,66.9622,67.0673,66.9136,67.0431,198300.0
2013-06-20 14:00:00,82.85,82.87,82.34,82.35,435500.0,67.035,67.0512,66.6223,66.6304,435500.0
2013-06-20 14:30:00,82.35,82.46,82.07,82.1,290800.0,66.6304,66.7194,66.4039,66.4281,290800.0
2013-06-20 15:00:00,82.1,82.36,82.02,82.14,524700.0,66.4281,66.6385,66.3634,66.4605,524700.0
2013-06-20 15:30:00,82.11,82.33,81.9,82.15,920200.0,66.4362,66.6142,66.2663,66.4686,920200.0
2013-06-21 09:30:00,82.63,82.78,82.37,82.37,428900.0,66.857,66.9783,66.6466,66.6466,428900.0
2013-06-21 10:00:00,82.36,82.56,82.14,82.19,325400.0,66.6385,66.8003,66.4605,66.501,325400.0
2013-06-21 10:30:00,82.19,82.25,81.9,82.15,472900.0,66.501,66.5495,66.2663,66.4686,472900.0
2013-06-21 11:00:00,82.14,82.21,81.65,81.68,375000.0,66.4605,66.5171,66.064,66.0883,375000.0
2013-06-21 11:30:00,81.66,81.7,81.47,81.58,536100.0,66.0721,66.1045,65.9184,66.0074,536100.0
2013-06-21 12:00:00,81.59,81.84,81.55,81.65,209800.0,66.0155,66.2178,65.9831,66.064,209800.0
2013-06-21 12:30:00,81.64,82.21,81.61,82.2,204100.0,66.056,66.5171,66.0317,66.5091,204100.0
2013-06-21 13:00:00,82.22,82.4,82.04,82.19,206600.0,66.5252,66.6709,66.3796,66.501,206600.0
2013-06-21 13:30:00,82.19,82.31,81.93,82.0,165600.0,66.501,66.5981,66.2906,66.3472,165600.0
2013-06-21 14:00:00,81.99,82.21,81.89,82.19,166500.0,66.3391,66.5171,66.2582,66.501,166500.0
2013-06-21 14:30:00,82.19,82.3,82.1,82.3,215400.0,66.501,66.59,66.4281,66.59,215400.0
2013-06-21 15:00:00,82.29,82.55,82.26,82.52,152700.0,66.5819,66.7922,66.5576,66.768,152700.0
2013-06-21 15:30:00,82.55,82.58,82.19,82.36,562000.0,66.7922,66.8165,66.501,66.6385,562000.0
2013-06-24 09:30:00,81.11,81.11,80.47,80.52,694800.0,65.9402,65.9402,65.4199,65.4605,694800.0
2013-06-24 10:00:00,80.52,80.61,80.34,80.47,452100.0,65.4605,65.5337,65.3142,65.4199,452100.0
2013-06-24 10:30:00,80.47,80.79,80.35,80.63,331900.0,65.4199,65.68,65.3223,65.5499,331900.0
2013-06-24 11:00:00,80.64,80.69,80.2,80.22,252100.0,65.5581,65.5987,65.2004,65.2166,252100.0
2013-06-24 11:30:00,80.22,80.51,80.22,80.48,168000.0,65.2166,65.4524,65.2166,65.428,168000.0
2013-06-24 12:00:00,80.47,80.56,80.19,80.41,174200.0,65.4199,65.493,65.1922,65.3711,174200.0
2013-06-24 12:30:00,80.4,80.62,80.4,80.59,154300.0,65.363,65.5418,65.363,65.5174,154300.0
2013-06-24 13:00:00,80.6,80.83,80.48,80.78,222900.0,65.5256,65.7125,65.428,65.6719,222900.0
2013-06-24 13:30:00,80.78,81.01,80.75,81.0,359300.0,65.6719,65.8589,65.6475,65.8507,359300.0
2013-06-24 14:00:00,81.01,81.43,80.92,81.4,331400.0,65.8589,66.2003,65.7857,66.1759,331400.0
2013-06-24 14:30:00,81.39,81.61,81.28,81.37,610700.0,66.1678,66.3467,66.0784,66.1515,610700.0
2013-06-24 15:00:00,81.34,81.49,81.15,81.16,247100.0,66.1272,66.2491,65.9727,65.9808,247100.0
2013-06-24 15:30:00,81.16,81.37,80.89,80.89,537300.0,65.9808,66.1515,65.7613,65.7613,537300.0
2013-06-25 09:30:00,81.71,81.74,81.27,81.44,250600.0,66.428,66.4523,66.0702,66.2085,250600.0
2013-06-25 10:00:00,81.4,81.53,81.11,81.32,317600.0,66.1759,66.2816,65.9402,66.1109,317600.0
2013-06-25 10:30:00,81.28,81.66,81.22,81.59,156200.0,66.0784,66.3873,66.0296,66.3304,156200.0
2013-06-25 11:00:00,81.6,81.7,81.46,81.5,141700.0,66.3385,66.4198,66.2247,66.2572,141700.0
2013-06-25 11:30:00,81.5,81.62,81.39,81.61,129800.0,66.2572,66.3548,66.1678,66.3467,129800.0
2013-06-25 12:00:00,81.6,81.69,81.56,81.64,97100.0,66.3385,66.4117,66.306,66.371,97100.0
2013-06-25 12:30:00,81.63,81.75,81.62,81.62,283700.0,66.3629,66.4605,66.3548,66.3548,283700.0
2013-06-25 13:00:00,81.62,81.68,81.43,81.49,76000.0,66.3548,66.4036,66.2003,66.2491,76000.0
2013-06-25 13:30:00,81.48,81.68,81.43,81.55,102300.0,66.241,66.4036,66.2003,66.2979,102300.0
2013-06-25 14:00:00,81.54,81.68,81.49,81.65,134800.0,66.2898,66.4036,66.2491,66.3792,134800.0
2013-06-25 14:30:00,81.65,81.8,81.61,81.66,165900.0,66.3792,66.5011,66.3467,66.3873,165900.0
2013-06-25 15:00:00,81.66,81.87,81.65,81.87,392200.0,66.3873,66.558,66.3792,66.558,392200.0
2013-06-25 15:30:00,81.87,81.99,81.72,81.73,280800.0,66.558,66.6556,66.4361,66.4442,280800.0
2013-06-26 09:30:00,82.4,82.54,82.36,82.42,227000.0,66.9889,67.1027,66.9564,67.0052,227000.0
2013-06-26 10:00:00,82.45,82.51,82.24,82.26,302500.0,67.0296,67.0783,66.8588,66.8751,302500.0
2013-06-26 10:30:00,82.26,82.37,82.17,82.22,122900.0,66.8751,66.9645,66.8019,66.8426,122900.0
2013-06-26 11:00:00,82.22,82.28,82.05,82.16,120200.0,66.8426,66.8914,66.7044,66.7938,120200.0
2013-06-26 11:30:00,82.14,82.24,82.09,82.13,69700.0,66.7775,66.8588,66.7369,66.7694,69700.0
2013-06-26 12:00:00,82.15,82.36,82.15,82.35,111200.0,66.7857,66.9564,66.7857,66.9483,111200.0
2013-06-26 12:30:00,82.35,82.4,82.27,82.31,49100.0,66.9483,66.9889,66.8832,66.9157,49100.0
2013-06-26 13:00:00,82.3,82.51,82.27,82.5,125000.0,66.9076,67.0783,66.8832,67.0702,125000.0
2013-06-26 13:30:00,82.52,82.53,82.41,82.47,678700.0,67.0865,67.0946,66.997,67.0458,678700.0
2013-06-26 14:00:00,82.48,82.57,82.41,82.56,139400.0,67.0539,67.1271,66.997,67.119,139400.0
2013-06-26 14:30:00,82.56,82.63,82.49,82.57,123200.0,67.119,67.1759,67.0621,67.1271,123200.0
2013-06-26 15:00:00,82.57,82.69,82.57,82.64,130700.0,67.1271,67.2247,67.1271,67.184,130700.0
2013-06-26 15:30:00,82.63,82.66,82.47,82.49,192400.0,67.1759,67.2003,67.0458,67.0621,192400.0
2013-06-27 09:30:00,83.02,83.24,82.99,83.21,325800.0,67.493,67.6718,67.4686,67.6474,325800.0
2013-06-27 10:00:00,83.22,83.29,83.04,83.27,148200.0,67.6555,67.7125,67.5092,67.6962,148200.0
2013-06-27 10:30:00,83.29,83.4,83.24,83.28,295400.0,67.7125,67.8019,67.6718,67.7043,295400.0
2013-06-27 11:00:00,83.27,83.4,83.13,83.16,231700.0,67.6962,67.8019,67.5824,67.6068,231700.0
2013-06-27 11:30:00,83.16,83.29,83.15,83.26,99600.0,67.6068,67.7125,67.5986,67.6881,99600.0
2013-06-27 12:00:00,83.27,83.28,83.03,83.08,131100.0,67.6962,67.7043,67.5011,67.5417,131100.0
2013-06-27 12:30:00,83.07,83.21,83.07,83.16,110600.0,67.5336,67.6474,67.5336,67.6068,110600.0
2013-06-27 13:00:00,83.17,83.31,83.14,83.27,122900.0,67.6149,67.7287,67.5905,67.6962,122900.0
2013-06-27 13:30:00,83.27,83.38,83.18,83.18,153700.0,67.6962,67.7856,67.623,67.623,153700.0
2013-06-27 14:00:00,83.19,83.23,83.1,83.22,107200.0,67.6312,67.6637,67.558,67.6555,107200.0
2013-06-27 14:30:00,83.21,83.29,83.1,83.17,66800.0,67.6474,67.7125,67.558,67.6149,66800.0
2013-06-27 15:00:00,83.19,83.25,83.09,83.25,118500.0,67.6312,67.6799,67.5499,67.6799,118500.0
2013-06-27 15:30:00,83.26,83.27,83.12,83.13,201200.0,67.6881,67.6962,67.5742,67.5824,201200.0
2013-06-28 09:30:00,82.93,82.99,82.56,82.56,497400.0,67.4198,67.4686,67.119,67.119,497400.0
2013-06-28 10:00:00,82.59,82.82,82.51,82.82,229800.0,67.1434,67.3304,67.0783,67.3304,229800.0
2013-06-28 10:30:00,82.83,83.11,82.83,83.07,176500.0,67.3385,67.5661,67.3385,67.5336,176500.0
2013-06-28 11:00:00,83.07,83.29,83.05,83.06,108900.0,67.5336,67.7125,67.5173,67.5255,108900.0
2013-06-28 11:30:00,83.07,83.21,83.01,83.16,136400.0,67.5336,67.6474,67.4848,67.6068,136400.0
2013-06-28 12:00:00,83.17,83.17,82.85,82.98,104800.0,67.6149,67.6149,67.3547,67.4604,104800.0
2013-06-28 12:30:00,82.98,83.1,82.92,83.03,149400.0,67.4604,67.558,67.4117,67.5011,149400.0
2013-06-28 13:00:00,83.03,83.17,82.97,83.1,170600.0,67.5011,67.6149,67.4523,67.558,170600.0
2013-06-28 13:30:00,83.1,83.25,83.08,83.22,158400.0,67.558,67.6799,67.5417,67.6555,158400.0
2013-06-28 14:00:00,83.22,83.31,83.15,83.18,99100.0,67.6555,67.7287,67.5986,67.623,99100.0
2013-06-28 14:30:00,83.19,83.24,83.12,83.18,294800.0,67.6312,67.6718,67.5742,67.623,294800.0
2013-06-28 15:00:00,83.17,83.17,82.96,83.16,415600.0,67.6149,67.6149,67.4442,67.6068,415600.0
2013-06-28 15:30:00,83.19,83.28,82.72,82.72,226500.0,67.6312,67.7043,67.2491,67.2491,226500.0
2013-07-01 09:30:00,83.29,83.66,83.11,83.62,144400.0,67.7125,68.0133,67.5661,67.9807,144400.0
2013-07-01 10:00:00,83.63,83.9,83.58,83.78,263700.0,67.9889,68.2084,67.9482,68.1108,263700.0
2013-07-01 10:30:00,83.78,83.84,83.7,83.75,153800.0,68.1108,68.1596,68.0458,68.0864,153800.0
2013-07-01 11:00:00,83.74,83.88,83.73,83.83,119000.0,68.0783,68.1921,68.0702,68.1515,119000.0
2013-07-01 11:30:00,83.83,83.9,83.74,83.88,92900.0,68.1515,68.2084,68.0783,68.1921,92900.0
2013-07-01 12:00:00,83.9,83.94,83.75,83.77,161700.0,68.2084,68.2409,68.0864,68.1027,161700.0
2013-07-01 12:30:00,83.77,83.86,83.76,83.8,178500.0,68.1027,68.1758,68.0946,68.1271,178500.0
2013-07-01 13:00:00,83.8,83.85,83.75,83.81,75900.0,68.1271,68.1677,68.0864,68.1352,75900.0
2013-07-01 13:30:00,83.81,83.83,83.56,83.56,83400.0,68.1352,68.1515,67.932,67.932,83400.0
2013-07-01 14:00:00,83.55,83.66,83.46,83.57,130400.0,67.9238,68.0133,67.8507,67.9401,130400.0
2013-07-01 14:30:00,83.57,83.66,83.5,83.64,126000.0,67.9401,68.0133,67.8832,67.997,126000.0
2013-07-01 15:00:00,83.63,83.7,83.47,83.48,168800.0,67.9889,68.0458,67.8588,67.8669,168800.0
2013-07-01 15:30:00,83.47,83.47,83.27,83.39,303900.0,67.8588,67.8588,67.6962,67.7938,303900.0
2013-07-02 09:30:00,83.33,83.77,83.29,83.67,210500.0,67.745,68.1027,67.7125,68.0214,210500.0
2013-07-02 10:00:00,83.67,83.82,83.56,83.74,149800.0,68.0214,68.1433,67.932,68.0783,149800.0
2013-07-02 10:30:00,83.72,83.83,83.64,83.82,159900.0,68.062,68.1515,67.997,68.1433,159900.0
2013-07-02 11:00:00,83.83,83.83,83.69,83.76,95900.0,68.1515,68.1515,68.0376,68.0946,95900.0
2013-07-02 11:30:00,83.77,83.89,83.74,83.82,93600.0,68.1027,68.2002,68.0783,68.1433,93600.0
2013-07-02 12:00:00,83.81,83.84,83.61,83.67,92300.0,68.1352,68.1596,67.9726,68.0214,92300.0
2013-07-02 12:30:00,83.67,83.74,83.54,83.69,221800.0,68.0214,68.0783,67.9157,68.0376,221800.0
2013-07-02 13:00:00,83.68,83.69,83.52,83.52,88500.0,68.0295,68.0376,67.8994,67.8994,88500.0
2013-07-02 13:30:00,83.51,83.55,83.29,83.4,110600.0,67.8913,67.9238,67.7125,67.8019,110600.0
2013-07-02 14:00:00,83.41,83.41,82.98,83.02,170500.0,67.81,67.81,67.4604,67.493,170500.0
2013-07-02 14:30:00,83.02,83.2,82.94,83.16,151500.0,67.493,67.6393,67.4279,67.6068,151500.0
2013-07-02 15:00:00,83.17,83.26,83.08,83.12,162900.0,67.6149,67.6881,67.5417,67.5742,162900.0
2013-07-02 15:30:00,83.13,83.38,83.03,83.3,175700.0,67.5824,67.7856,67.5011,67.7206,175700.0
2013-07-03 09:30:00,82.99,83.16,82.83,83.0,191400.0,67.4686,67.6068,67.3385,67.4767,191400.0
2013-07-03 10:00:00,82.99,83.14,82.85,83.14,143300.0,67.4686,67.5905,67.3547,67.5905,143300.0
2013-07-03 10:30:00,83.14,83.17,83.01,83.04,110000.0,67.5905,67.6149,67.4848,67.5092,110000.0
2013-07-03 11:00:00,83.05,83.27,83.05,83.23,72000.0,67.5173,67.6962,67.5173,67.6637,72000.0
2013-07-03 11:30:00,83.23,83.5,83.19,83.5,141900.0,67.6637,67.8832,67.6312,67.8832,141900.0
2013-07-03 12:00:00,83.5,83.59,83.45,83.55,153900.0,67.8832,67.9563,67.8425,67.9238,153900.0
2013-07-03 12:30:00,83.55,83.56,83.36,83.39,138300.0,67.9238,67.932,67.7694,67.7938,138300.0
2013-07-05 09:30:00,83.96,84.09,83.76,83.76,393800.0,68.2571,68.3628,68.0946,68.0946,393800.0
2013-07-05 10:00:00,83.76,83.81,83.33,83.49,272200.0,68.0946,68.1352,67.745,67.875,272200.0
2013-07-05 10:30:00,83.49,83.67,83.4,83.67,158700.0,67.875,68.0214,67.8019,68.0214,158700.0
2013-07-05 11:00:00,83.67,83.74,83.59,83.61,122400.0,68.0214,68.0783,67.9563,67.9726,122400.0
2013-07-05 11:30:00,83.61,83.87,83.5,83.85,107900.0,67.9726,68.184,67.8832,68.1677,107900.0
2013-07-05 12:00:00,83.86,83.97,83.86,83.88,304700.0,68.1758,68.2653,68.1758,68.1921,304700.0
2013-07-05 12:30:00,83.89,83.96,83.83,83.92,89100.0,68.2002,68.2571,68.1515,68.2246,89100.0
2013-07-05 13:00:00,83.93,83.99,83.81,83.9,132300.0,68.2328,68.2815,68.1352,68.2084,132300.0
2013-07-05 13:30:00,83.89,83.96,83.86,83.92,125700.0,68.2002,68.2571,68.1758,68.2246,125700.0
2013-07-05 14:00:00,83.93,84.12,83.92,84.11,122000.0,68.2328,68.3872,68.2246,68.3791,122000.0
2013-07-05 14:30:00,84.13,84.18,84.0,84.08,121100.0,68.3953,68.436,68.2897,68.3547,121100.0
2013-07-05 15:00:00,84.07,84.08,83.84,83.91,150300.0,68.3466,68.3547,68.1596,68.2165,150300.0
2013-07-05 15:30:00,83.92,84.3,83.91,84.28,210700.0,68.2246,68.5336,68.2165,68.5173,210700.0
2013-07-08 09:30:00,84.71,84.84,84.59,84.8,246400.0,68.8669,68.9726,68.7693,68.94,246400.0
2013-07-08 10:00:00,84.81,84.96,84.8,84.81,231000.0,68.9482,69.0701,68.94,68.9482,231000.0
2013-07-08 10:30:00,84.82,84.92,84.76,84.78,165100.0,68.9563,69.0376,68.9075,68.9238,165100.0
2013-07-08 11:00:00,84.8,84.89,84.7,84.77,184400.0,68.94,69.0132,68.8587,68.9157,184400.0
2013-07-08 11:30:00,84.76,84.76,84.6,84.65,79000.0,68.9075,68.9075,68.7774,68.8181,79000.0
2013-07-08 12:00:00,84.65,84.69,84.56,84.59,118800.0,68.8181,68.8506,68.7449,68.7693,118800.0
2013-07-08 12:30:00,84.59,84.74,84.59,84.63,88200.0,68.7693,68.8913,68.7693,68.8018,88200.0
2013-07-08 13:00:00,84.64,84.73,84.58,84.61,93800.0,68.81,68.8831,68.7612,68.7856,93800.0
2013-07-08 13:30:00,84.61,84.79,84.61,84.78,107900.0,68.7856,68.9319,68.7856,68.9238,107900.0
2013-07-08 14:00:00,84.78,84.81,84.69,84.7,152500.0,68.9238,68.9482,68.8506,68.8587,152500.0
2013-07-08 14:30:00,84.7,84.83,84.7,84.79,119800.0,68.8587,68.9644,68.8587,68.9319,119800.0
2013-07-08 15:00:00,84.78,84.8,84.66,84.66,95800.0,68.9238,68.94,68.8262,68.8262,95800.0
2013-07-08 15:30:00,84.66,84.76,84.61,84.73,185800.0,68.8262,68.9075,68.7856,68.8831,185800.0
2013-07-09 09:30:00,85.23,85.28,85.1,85.12,209800.0,69.2896,69.3303,69.1839,69.2002,209800.0
2013-07-09 10:00:00,85.12,85.12,84.89,84.91,202900.0,69.2002,69.2002,69.0132,69.0295,202900.0
2013-07-09 10:30:00,84.92,85.13,84.88,85.13,152100.0,69.0376,69.2083,69.0051,69.2083,152100.0
2013-07-09 11:00:00,85.14,85.24,85.13,85.22,115000.0,69.2165,69.2977,69.2083,69.2815,115000.0
2013-07-09 11:30:00,85.22,85.31,85.2,85.24,183000.0,69.2815,69.3547,69.2652,69.2977,183000.0
2013-07-09 12:00:00,85.24,85.3,85.21,85.29,133300.0,69.2977,69.3465,69.2734,69.3384,133300.0
2013-07-09 12:30:00,85.29,85.4,85.27,85.4,164100.0,69.3384,69.4278,69.3221,69.4278,164100.0
2013-07-09 13:00:00,85.39,85.43,85.34,85.34,156300.0,69.4197,69.4522,69.379,69.379,156300.0
2013-07-09 13:30:00,85.33,85.39,85.28,85.37,143200.0,69.3709,69.4197,69.3303,69.4034,143200.0
2013-07-09 14:00:00,85.36,85.46,85.35,85.42,104300.0,69.3953,69.4766,69.3872,69.4441,104300.0
2013-07-09 14:30:00,85.44,85.44,85.32,85.33,169700.0,69.4603,69.4603,69.3628,69.3709,169700.0
2013-07-09 15:00:00,85.33,85.44,85.32,85.39,139800.0,69.3709,69.4603,69.3628,69.4197,139800.0
2013-07-09 15:30:00,85.4,85.44,85.27,85.34,272500.0,69.4278,69.4603,69.3221,69.379,272500.0
2013-07-10 09:30:00,85.3,85.42,85.28,85.4,161600.0,69.3465,69.4441,69.3303,69.4278,161600.0
2013-07-10 10:00:00,85.4,85.45,85.22,85.25,171500.0,69.4278,69.4685,69.2815,69.3059,171500.0
2013-07-10 10:30:00,85.26,85.28,85.18,85.25,272000.0,69.314,69.3303,69.249,69.3059,272000.0
2013-07-10 11:00:00,85.25,85.26,85.13,85.14,85600.0,69.3059,69.314,69.2083,69.2165,85600.0
2013-07-10 11:30:00,85.14,85.31,85.14,85.2,96600.0,69.2165,69.3547,69.2165,69.2652,96600.0
2013-07-10 12:00:00,85.19,85.24,85.15,85.17,82000.0,69.2571,69.2977,69.2246,69.2408,82000.0
2013-07-10 12:30:00,85.17,85.3,85.17,85.25,80600.0,69.2408,69.3465,69.2408,69.3059,80600.0
2013-07-10 13:00:00,85.26,85.26,85.21,85.23,81800.0,69.314,69.314,69.2734,69.2896,81800.0
2013-07-10 13:30:00,85.24,85.33,85.23,85.25,82300.0,69.2977,69.3709,69.2896,69.3059,82300.0
2013-07-10 14:00:00,85.24,85.63,85.22,85.42,384700.0,69.2977,69.6148,69.2815,69.4441,384700.0
2013-07-10 14:30:00,85.42,85.47,85.12,85.25,334200.0,69.4441,69.4847,69.2002,69.3059,334200.0
2013-07-10 15:00:00,85.26,85.43,85.15,85.35,214400.0,69.314,69.4522,69.2246,69.3872,214400.0
2013-07-10 15:30:00,85.35,85.42,85.26,85.4,273900.0,69.3872,69.4441,69.314,69.4278,273900.0
2013-07-11 09:30:00,86.43,86.47,86.2,86.26,355300.0,70.2652,70.2977,70.0782,70.127,355300.0
2013-07-11 10:00:00,86.26,86.32,86.19,86.25,205600.0,70.127,70.1758,70.0701,70.1189,205600.0
2013-07-11 10:30:00,86.26,86.28,86.11,86.26,140500.0,70.127,70.1432,70.005,70.127,140500.0
2013-07-11 11:00:00,86.27,86.35,86.25,86.34,324200.0,70.1351,70.2001,70.1189,70.192,324200.0
2013-07-11 11:30:00,86.34,86.36,86.27,86.32,294200.0,70.192,70.2083,70.1351,70.1758,294200.0
2013-07-11 12:00:00,86.33,86.33,86.2,86.26,309500.0,70.1839,70.1839,70.0782,70.127,309500.0
2013-07-11 12:30:00,86.26,86.3,86.23,86.28,243600.0,70.127,70.1595,70.1026,70.1432,243600.0
2013-07-11 13:00:00,86.27,86.3,86.24,86.29,150100.0,70.1351,70.1595,70.1107,70.1514,150100.0
2013-07-11 13:30:00,86.28,86.31,86.21,86.3,76600.0,70.1432,70.1676,70.0863,70.1595,76600.0
2013-07-11 14:00:00,86.3,86.48,86.27,86.45,152100.0,70.1595,70.3058,70.1351,70.2814,152100.0
2013-07-11 14:30:00,86.46,86.56,86.43,86.47,186700.0,70.2896,70.3709,70.2652,70.2977,186700.0
2013-07-11 15:00:00,86.48,86.57,86.44,86.53,390800.0,70.3058,70.379,70.2733,70.3465,390800.0
2013-07-11 15:30:00,86.54,86.64,86.45,86.56,510800.0,70.3546,70.4359,70.2814,70.3709,510800.0
2013-07-12 09:30:00,86.54,86.64,86.48,86.56,236900.0,70.3546,70.4359,70.3058,70.3709,236900.0
2013-07-12 10:00:00,86.56,86.63,86.46,86.61,156500.0,70.3709,70.4278,70.2896,70.4115,156500.0
2013-07-12 10:30:00,86.61,86.74,86.58,86.6,99700.0,70.4115,70.5172,70.3871,70.4034,99700.0
2013-07-12 11:00:00,86.6,86.63,86.55,86.56,68900.0,70.4034,70.4278,70.3627,70.3709,68900.0
2013-07-12 11:30:00,86.57,86.58,86.46,86.49,98000.0,70.379,70.3871,70.2896,70.314,98000.0
2013-07-12 12:00:00,86.49,86.52,86.46,86.49,87000.0,70.314,70.3384,70.2896,70.314,87000.0
2013-07-12 12:30:00,86.5,86.54,86.45,86.52,93200.0,70.3221,70.3546,70.2814,70.3384,93200.0
2013-07-12 13:00:00,86.51,86.6,86.44,86.55,463300.0,70.3302,70.4034,70.2733,70.3627,463300.0
2013-07-12 13:30:00,86.55,86.63,86.52,86.58,131000.0,70.3627,70.4278,70.3384,70.3871,131000.0
2013-07-12 14:00:00,86.58,86.6,86.52,86.58,150600.0,70.3871,70.4034,70.3384,70.3871,150600.0
2013-07-12 14:30:00,86.58,86.61,86.53,86.61,111300.0,70.3871,70.4115,70.3465,70.4115,111300.0
2013-07-12 15:00:00,86.61,86.63,86.55,86.63,149900.0,70.4115,70.4278,70.3627,70.4278,149900.0
2013-07-12 15:30:00,86.63,86.83,86.61,86.77,200100.0,70.4278,70.5904,70.4115,70.5416,200100.0
2013-07-15 09:30:00,86.91,87.04,86.73,86.79,369400.0,70.6554,70.7611,70.5091,70.5579,369400.0
2013-07-15 10:00:00,86.85,86.91,86.79,86.85,143400.0,70.6066,70.6554,70.5579,70.6066,143400.0
2013-07-15 10:30:00,86.86,86.92,86.8,86.9,79800.0,70.6148,70.6635,70.566,70.6473,79800.0
2013-07-15 11:00:00,86.91,86.96,86.87,86.96,116000.0,70.6554,70.6961,70.6229,70.6961,116000.0
2013-07-15 11:30:00,86.95,87.01,86.94,86.99,136600.0,70.6879,70.7367,70.6798,70.7205,136600.0
2013-07-15 12:00:00,87.0,87.03,86.97,87.02,95200.0,70.7286,70.753,70.7042,70.7448,95200.0
2013-07-15 12:30:00,87.01,87.03,86.96,86.96,95900.0,70.7367,70.753,70.6961,70.6961,95900.0
2013-07-15 13:00:00,86.97,87.0,86.93,86.98,191700.0,70.7042,70.7286,70.6717,70.7123,191700.0
2013-07-15 13:30:00,86.97,87.03,86.93,87.01,447700.0,70.7042,70.753,70.6717,70.7367,447700.0
2013-07-15 14:00:00,87.0,87.08,87.0,87.07,131200.0,70.7286,70.7936,70.7286,70.7855,131200.0
2013-07-15 14:30:00,87.07,87.11,87.02,87.05,145400.0,70.7855,70.818,70.7448,70.7692,145400.0
2013-07-15 15:00:00,87.04,87.08,87.01,87.02,112800.0,70.7611,70.7936,70.7367,70.7448,112800.0
2013-07-15 15:30:00,87.02,87.05,86.98,87.0,167100.0,70.7448,70.7692,70.7123,70.7286,167100.0
2013-07-16 09:30:00,87.05,87.1,86.86,86.89,185800.0,70.7692,70.8099,70.6148,70.6392,185800.0
2013-07-16 10:00:00,86.89,87.03,86.89,86.9,175000.0,70.6392,70.753,70.6392,70.6473,175000.0
2013-07-16 10:30:00,86.89,86.94,86.76,86.77,129000.0,70.6392,70.6798,70.5335,70.5416,129000.0
2013-07-16 11:00:00,86.76,86.78,86.63,86.65,89700.0,70.5335,70.5497,70.4278,70.444,89700.0
2013-07-16 11:30:00,86.64,86.66,86.48,86.57,139500.0,70.4359,70.4522,70.3058,70.379,139500.0
2013-07-16 12:00:00,86.56,86.66,86.55,86.66,88600.0,70.3709,70.4522,70.3627,70.4522,88600.0
2013-07-16 12:30:00,86.66,86.67,86.57,86.58,48000.0,70.4522,70.4603,70.379,70.3871,48000.0
2013-07-16 13:00:00,86.57,86.58,86.43,86.44,66200.0,70.379,70.3871,70.2652,70.2733,66200.0
2013-07-16 13:30:00,86.44,86.59,86.42,86.59,57600.0,70.2733,70.3953,70.2571,70.3953,57600.0
2013-07-16 14:00:00,86.58,86.71,86.58,86.65,288000.0,70.3871,70.4928,70.3871,70.444,288000.0
2013-07-16 14:30:00,86.65,86.67,86.6,86.61,76700.0,70.444,70.4603,70.4034,70.4115,76700.0
2013-07-16 15:00:00,86.6,86.61,86.49,86.6,93800.0,70.4034,70.4115,70.314,70.4034,93800.0
2013-07-16 15:30:00,86.6,86.67,86.57,86.65,127300.0,70.4034,70.4603,70.379,70.444,127300.0
2013-07-17 09:30:00,87.01,87.01,86.76,86.87,123700.0,70.7367,70.7367,70.5335,70.6229,123700.0
2013-07-17 10:00:00,86.86,87.04,86.85,87.03,94400.0,70.6148,70.7611,70.6066,70.753,94400.0
2013-07-17 10:30:00,87.04,87.13,86.82,86.95,403800.0,70.7611,70.8343,70.5822,70.6879,403800.0
2013-07-17 11:00:00,86.97,87.03,86.88,86.89,77800.0,70.7042,70.753,70.631,70.6392,77800.0
2013-07-17 11:30:00,86.9,86.92,86.78,86.84,116000.0,70.6473,70.6635,70.5497,70.5985,116000.0
2013-07-17 12:00:00,86.84,87.01,86.83,86.94,83300.0,70.5985,70.7367,70.5904,70.6798,83300.0
2013-07-17 12:30:00,86.96,87.01,86.94,86.97,74000.0,70.6961,70.7367,70.6798,70.7042,74000.0
2013-07-17 13:00:00,86.97,87.04,86.93,86.93,108000.0,70.7042,70.7611,70.6717,70.6717,108000.0
2013-07-17 13:30:00,86.94,86.98,86.91,86.98,97000.0,70.6798,70.7123,70.6554,70.7123,97000.0
2013-07-17 14:00:00,86.98,87.0,86.96,86.98,115700.0,70.7123,70.7286,70.6961,70.7123,115700.0
2013-07-17 14:30:00,86.97,86.97,86.79,86.85,113400.0,70.7042,70.7042,70.5579,70.6066,113400.0
2013-07-17 15:00:00,86.84,86.92,86.81,86.89,119800.0,70.5985,70.6635,70.5741,70.6392,119800.0
2013-07-17 15:30:00,86.88,86.94,86.77,86.91,129300.0,70.631,70.6798,70.5416,70.6554,129300.0
2013-07-18 09:30:00,87.09,87.27,87.01,87.2,122900.0,70.8017,70.9481,70.7367,70.8912,122900.0
2013-07-18 10:00:00,87.21,87.51,87.2,87.49,167400.0,70.8993,71.1432,70.8912,71.1269,167400.0
2013-07-18 10:30:00,87.52,87.59,87.45,87.56,60900.0,71.1513,71.2082,71.0944,71.1838,60900.0
2013-07-18 11:00:00,87.55,87.58,87.49,87.51,58100.0,71.1757,71.2001,71.1269,71.1432,58100.0
2013-07-18 11:30:00,87.51,87.56,87.43,87.46,265000.0,71.1432,71.1838,71.0782,71.1025,265000.0
2013-07-18 12:00:00,87.47,87.56,87.42,87.43,278700.0,71.1107,71.1838,71.07,71.0782,278700.0
2013-07-18 12:30:00,87.43,87.44,87.32,87.36,159500.0,71.0782,71.0863,70.9887,71.0213,159500.0
2013-07-18 13:00:00,87.36,87.39,87.27,87.31,258400.0,71.0213,71.0456,70.9481,70.9806,258400.0
2013-07-18 13:30:00,87.3,87.4,87.29,87.38,143800.0,70.9725,71.0538,70.9643,71.0375,143800.0
2013-07-18 14:00:00,87.4,87.45,87.37,87.44,83300.0,71.0538,71.0944,71.0294,71.0863,83300.0
2013-07-18 14:30:00,87.46,87.51,87.43,87.46,67100.0,71.1025,71.1432,71.0782,71.1025,67100.0
2013-07-18 15:00:00,87.45,87.45,87.32,87.39,117100.0,71.0944,71.0944,70.9887,71.0456,117100.0
2013-07-18 15:30:00,87.38,87.4,87.31,87.4,249500.0,71.0375,71.0538,70.9806,71.0538,249500.0
2013-07-19 09:30:00,87.2,87.29,87.1,87.17,120600.0,70.8912,70.9643,70.8099,70.8668,120600.0
2013-07-19 10:00:00,87.19,87.29,87.16,87.2,88700.0,70.883,70.9643,70.8587,70.8912,88700.0
2013-07-19 10:30:00,87.21,87.37,87.21,87.34,139400.0,70.8993,71.0294,70.8993,71.005,139400.0
2013-07-19 11:00:00,87.34,87.41,87.29,87.41,115100.0,71.005,71.0619,70.9643,71.0619,115100.0
2013-07-19 11:30:00,87.4,87.41,87.25,87.29,84700.0,71.0538,71.0619,70.9318,70.9643,84700.0
2013-07-19 12:00:00,87.3,87.35,87.28,87.31,46100.0,70.9725,71.0131,70.9562,70.9806,46100.0
2013-07-19 12:30:00,87.31,87.33,87.27,87.32,37400.0,70.9806,70.9969,70.9481,70.9887,37400.0
2013-07-19 13:00:00,87.31,87.35,87.29,87.3,60900.0,70.9806,71.0131,70.9643,70.9725,60900.0
2013-07-19 13:30:00,87.3,87.39,87.29,87.38,70900.0,70.9725,71.0456,70.9643,71.0375,70900.0
2013-07-19 14:00:00,87.38,87.48,87.36,87.47,167600.0,71.0375,71.1188,71.0213,71.1107,167600.0
2013-07-19 14:30:00,87.47,87.48,87.4,87.41,341400.0,71.1107,71.1188,71.0538,71.0619,341400.0
2013-07-19 15:00:00,87.42,87.46,87.41,87.43,128600.0,71.07,71.1025,71.0619,71.0782,128600.0
2013-07-19 15:30:00,87.43,87.51,87.42,87.5,122100.0,71.0782,71.1432,71.07,71.1351,122100.0
2013-07-22 09:30:00,87.68,87.69,87.49,87.53,234400.0,71.2814,71.2895,71.1269,71.1595,234400.0
2013-07-22 10:00:00,87.54,87.67,87.47,87.58,141200.0,71.1676,71.2733,71.1107,71.2001,141200.0
2013-07-22 10:30:00,87.59,87.69,87.54,87.65,76600.0,71.2082,71.2895,71.1676,71.257,76600.0
2013-07-22 11:00:00,87.65,87.78,87.65,87.78,79100.0,71.257,71.3627,71.257,71.3627,79100.0
2013-07-22 11:30:00,87.77,87.82,87.7,87.71,120100.0,71.3546,71.3952,71.2977,71.3058,120100.0
2013-07-22 12:00:00,87.7,87.74,87.68,87.72,71100.0,71.2977,71.3302,71.2814,71.3139,71100.0
2013-07-22 12:30:00,87.72,87.76,87.69,87.73,101700.0,71.3139,71.3464,71.2895,71.322,101700.0
2013-07-22 13:00:00,87.73,87.76,87.63,87.67,74100.0,71.322,71.3464,71.2408,71.2733,74100.0
2013-07-22 13:30:00,87.67,87.67,87.6,87.64,162200.0,71.2733,71.2733,71.2164,71.2489,162200.0
2013-07-22 14:00:00,87.65,87.72,87.63,87.69,147700.0,71.257,71.3139,71.2408,71.2895,147700.0
2013-07-22 14:30:00,87.69,87.78,87.67,87.77,373600.0,71.2895,71.3627,71.2733,71.3546,373600.0
2013-07-22 15:00:00,87.76,87.77,87.72,87.73,130000.0,71.3464,71.3546,71.3139,71.322,130000.0
2013-07-22 15:30:00,87.73,87.75,87.64,87.72,287100.0,71.322,71.3383,71.2489,71.3139,287100.0
2013-07-23 09:30:00,87.93,88.0,87.79,87.81,193700.0,71.4846,71.5416,71.3708,71.3871,193700.0
2013-07-23 10:00:00,87.82,87.82,87.64,87.66,108700.0,71.3952,71.3952,71.2489,71.2651,108700.0
2013-07-23 10:30:00,87.65,87.65,87.54,87.55,117200.0,71.257,71.257,71.1676,71.1757,117200.0
2013-07-23 11:00:00,87.55,87.64,87.51,87.64,104200.0,71.1757,71.2489,71.1432,71.2489,104200.0
2013-07-23 11:30:00,87.64,87.69,87.6,87.64,131500.0,71.2489,71.2895,71.2164,71.2489,131500.0
2013-07-23 12:00:00,87.64,87.69,87.59,87.65,66700.0,71.2489,71.2895,71.2082,71.257,66700.0
2013-07-23 12:30:00,87.66,87.66,87.6,87.62,68400.0,71.2651,71.2651,71.2164,71.2326,68400.0
2013-07-23 13:00:00,87.62,87.74,87.62,87.72,86400.0,71.2326,71.3302,71.2326,71.3139,86400.0
2013-07-23 13:30:00,87.72,87.75,87.65,87.68,129900.0,71.3139,71.3383,71.257,71.2814,129900.0
2013-07-23 14:00:00,87.69,87.72,87.66,87.69,46800.0,71.2895,71.3139,71.2651,71.2895,46800.0
2013-07-23 14:30:00,87.69,87.78,87.69,87.76,57500.0,71.2895,71.3627,71.2895,71.3464,57500.0
2013-07-23 15:00:00,87.76,87.76,87.68,87.7,78100.0,71.3464,71.3464,71.2814,71.2977,78100.0
2013-07-23 15:30:00,87.7,87.73,87.53,87.58,644400.0,71.2977,71.322,71.1595,71.2001,644400.0
2013-07-24 09:30:00,87.93,87.99,87.54,87.57,106300.0,71.4846,71.5334,71.1676,71.192,106300.0
2013-07-24 10:00:00,87.55,87.61,87.29,87.33,178000.0,71.1757,71.2245,70.9643,70.9969,178000.0
2013-07-24 10:30:00,87.31,87.48,87.3,87.39,72500.0,70.9806,71.1188,70.9725,71.0456,72500.0
2013-07-24 11:00:00,87.39,87.48,87.34,87.47,67200.0,71.0456,71.1188,71.005,71.1107,67200.0
2013-07-24 11:30:00,87.49,87.54,87.4,87.4,71800.0,71.1269,71.1676,71.0538,71.0538,71800.0
2013-07-24 12:00:00,87.4,87.42,87.21,87.24,78700.0,71.0538,71.07,70.8993,70.9237,78700.0
2013-07-24 12:30:00,87.24,87.27,87.18,87.2,64900.0,70.9237,70.9481,70.8749,70.8912,64900.0
2013-07-24 13:00:00,87.21,87.26,87.07,87.1,137800.0,70.8993,70.94,70.7855,70.8099,137800.0
2013-07-24 13:30:00,87.1,87.14,87.03,87.1,598800.0,70.8099,70.8424,70.753,70.8099,598800.0
2013-07-24 14:00:00,87.12,87.24,87.11,87.2,141000.0,70.8261,70.9237,70.818,70.8912,141000.0
2013-07-24 14:30:00,87.2,87.22,87.12,87.21,135800.0,70.8912,70.9074,70.8261,70.8993,135800.0
2013-07-24 15:00:00,87.21,87.22,87.05,87.17,1065900.0,70.8993,70.9074,70.7692,70.8668,1065900.0
2013-07-24 15:30:00,87.16,87.22,87.1,87.2,200700.0,70.8587,70.9074,70.8099,70.8912,200700.0
2013-07-25 09:30:00,87.0,87.26,86.95,87.2,88600.0,70.7286,70.94,70.6879,70.8912,88600.0
2013-07-25 10:00:00,87.22,87.34,87.21,87.23,79600.0,70.9074,71.005,70.8993,70.9156,79600.0
2013-07-25 10:30:00,87.26,87.29,87.14,87.23,66500.0,70.94,70.9643,70.8424,70.9156,66500.0
2013-07-25 11:00:00,87.23,87.23,86.98,87.01,634200.0,70.9156,70.9156,70.7123,70.7367,634200.0
2013-07-25 11:30:00,87.0,87.08,86.96,87.05,80100.0,70.7286,70.7936,70.6961,70.7692,80100.0
2013-07-25 12:00:00,87.05,87.26,87.03,87.23,62000.0,70.7692,70.94,70.753,70.9156,62000.0
2013-07-25 12:30:00,87.23,87.42,87.23,87.42,65800.0,70.9156,71.07,70.9156,71.07,65800.0
2013-07-25 13:00:00,87.42,87.44,87.34,87.39,78300.0,71.07,71.0863,71.005,71.0456,78300.0
2013-07-25 13:30:00,87.39,87.43,87.34,87.38,45300.0,71.0456,71.0782,71.005,71.0375,45300.0
2013-07-25 14:00:00,87.38,87.47,87.28,87.3,70000.0,71.0375,71.1107,70.9562,70.9725,70000.0
2013-07-25 14:30:00,87.31,87.38,87.24,87.25,121100.0,70.9806,71.0375,70.9237,70.9318,121100.0
2013-07-25 15:00:00,87.25,87.53,87.25,87.47,147800.0,70.9318,71.1595,70.9318,71.1107,147800.0
2013-07-25 15:30:00,87.47,87.57,87.45,87.53,190600.0,71.1107,71.192,71.0944,71.1595,190600.0
2013-07-26 09:30:00,87.23,87.28,87.09,87.24,102200.0,70.9156,70.9562,70.8017,70.9237,102200.0
2013-07-26 10:00:00,87.23,87.31,87.1,87.12,194700.0,70.9156,70.9806,70.8099,70.8261,194700.0
2013-07-26 10:30:00,87.11,87.13,86.79,86.86,339900.0,70.818,70.8343,70.5579,70.6148,339900.0
2013-07-26 11:00:00,86.85,86.96,86.79,86.93,101500.0,70.6066,70.6961,70.5579,70.6717,101500.0
2013-07-26 11:30:00,86.95,87.08,86.92,87.06,113300.0,70.6879,70.7936,70.6635,70.7774,113300.0
2013-07-26 12:00:00,87.06,87.19,87.06,87.18,46900.0,70.7774,70.883,70.7774,70.8749,46900.0
2013-07-26 12:30:00,87.18,87.25,87.17,87.19,124800.0,70.8749,70.9318,70.8668,70.883,124800.0
2013-07-26 13:00:00,87.17,87.37,87.17,87.34,87200.0,70.8668,71.0294,70.8668,71.005,87200.0
2013-07-26 13:30:00,87.34,87.36,87.28,87.3,152500.0,71.005,71.0213,70.9562,70.9725,152500.0
2013-07-26 14:00:00,87.3,87.41,87.21,87.21,99000.0,70.9725,71.0619,70.8993,70.8993,99000.0
2013-07-26 14:30:00,87.21,87.42,87.21,87.36,90300.0,70.8993,71.07,70.8993,71.0213,90300.0
2013-07-26 15:00:00,87.37,87.48,87.33,87.43,90600.0,71.0294,71.1188,70.9969,71.0782,90600.0
2013-07-26 15:30:00,87.43,87.57,87.39,87.56,237800.0,71.0782,71.192,71.0456,71.1838,237800.0
2013-07-29 09:30:00,87.42,87.57,87.31,87.45,246400.0,71.07,71.192,70.9806,71.0944,246400.0
2013-07-29 10:00:00,87.45,87.52,87.25,87.38,314900.0,71.0944,71.1513,70.9318,71.0375,314900.0
2013-07-29 10:30:00,87.37,87.38,87.24,87.35,80900.0,71.0294,71.0375,70.9237,71.0131,80900.0
2013-07-29 11:00:00,87.33,87.36,87.03,87.05,110600.0,70.9969,71.0213,70.753,70.7692,110600.0
2013-07-29 11:30:00,87.05,87.13,87.02,87.11,54700.0,70.7692,70.8343,70.7448,70.818,54700.0
2013-07-29 12:00:00,87.11,87.17,87.09,87.14,133200.0,70.818,70.8668,70.8017,70.8424,133200.0
2013-07-29 12:30:00,87.15,87.24,87.14,87.2,58300.0,70.8505,70.9237,70.8424,70.8912,58300.0
2013-07-29 13:00:00,87.21,87.25,87.19,87.22,104200.0,70.8993,70.9318,70.883,70.9074,104200.0
2013-07-29 13:30:00,87.22,87.22,87.12,87.18,95100.0,70.9074,70.9074,70.8261,70.8749,95100.0
2013-07-29 14:00:00,87.2,87.36,87.2,87.35,91100.0,70.8912,71.0213,70.8912,71.0131,91100.0
2013-07-29 14:30:00,87.34,87.39,87.31,87.32,71600.0,71.005,71.0456,70.9806,70.9887,71600.0
2013-07-29 15:00:00,87.32,87.34,87.23,87.3,96300.0,70.9887,71.005,70.9156,70.9725,96300.0
2013-07-29 15:30:00,87.3,87.32,87.16,87.23,155800.0,70.9725,70.9887,70.8587,70.9156,155800.0
2013-07-30 09:30:00,87.54,87.62,87.39,87.46,109000.0,71.1676,71.2326,71.0456,71.1025,109000.0
2013-07-30 10:00:00,87.46,87.59,87.45,87.55,105200.0,71.1025,71.2082,71.0944,71.1757,105200.0
2013-07-30 10:30:00,87.56,87.58,87.37,87.4,61800.0,71.1838,71.2001,71.0294,71.0538,61800.0
2013-07-30 11:00:00,87.37,87.48,87.34,87.46,108900.0,71.0294,71.1188,71.005,71.1025,108900.0
2013-07-30 11:30:00,87.45,87.54,87.45,87.48,124600.0,71.0944,71.1676,71.0944,71.1188,124600.0
2013-07-30 12:00:00,87.48,87.5,87.37,87.4,56000.0,71.1188,71.1351,71.0294,71.0538,56000.0
2013-07-30 12:30:00,87.41,87.48,87.37,87.42,60100.0,71.0619,71.1188,71.0294,71.07,60100.0
2013-07-30 13:00:00,87.42,87.45,87.19,87.2,68600.0,71.07,71.0944,70.883,70.8912,68600.0
2013-07-30 13:30:00,87.19,87.21,87.1,87.2,204500.0,70.883,70.8993,70.8099,70.8912,204500.0
2013-07-30 14:00:00,87.17,87.24,87.15,87.23,59000.0,70.8668,70.9237,70.8505,70.9156,59000.0
2013-07-30 14:30:00,87.25,87.31,87.23,87.25,75300.0,70.9318,70.9806,70.9156,70.9318,75300.0
2013-07-30 15:00:00,87.24,87.41,87.2,87.4,95000.0,70.9237,71.0619,70.8912,71.0538,95000.0
2013-07-30 15:30:00,87.41,87.45,87.33,87.33,193800.0,71.0619,71.0944,70.9969,70.9969,193800.0
2013-07-31 09:30:00,87.43,87.69,87.43,87.6,220500.0,71.0782,71.2895,71.0782,71.2164,220500.0
2013-07-31 10:00:00,87.62,87.77,87.53,87.77,91600.0,71.2326,71.3546,71.1595,71.3546,91600.0
2013-07-31 10:30:00,87.77,87.87,87.75,87.84,90500.0,71.3546,71.4359,71.3383,71.4115,90500.0
2013-07-31 11:00:00,87.83,87.86,87.69,87.69,74100.0,71.4033,71.4277,71.2895,71.2895,74100.0
2013-07-31 11:30:00,87.69,87.76,87.67,87.7,38200.0,71.2895,71.3464,71.2733,71.2977,38200.0
2013-07-31 12:00:00,87.67,87.69,87.61,87.61,75600.0,71.2733,71.2895,71.2245,71.2245,75600.0
2013-07-31 12:30:00,87.61,87.61,87.48,87.51,151500.0,71.2245,71.2245,71.1188,71.1432,151500.0
2013-07-31 13:00:00,87.51,87.52,87.45,87.49,155100.0,71.1432,71.1513,71.0944,71.1269,155100.0
2013-07-31 13:30:00,87.49,87.54,87.48,87.54,80300.0,71.1269,71.1676,71.1188,71.1676,80300.0
2013-07-31 14:00:00,87.53,87.76,87.34,87.64,361500.0,71.1595,71.3464,71.005,71.2489,361500.0
2013-07-31 14:30:00,87.66,88.0,87.66,88.0,215900.0,71.2651,71.5416,71.2651,71.5416,215900.0
2013-07-31 15:00:00,88.0,88.0,87.71,87.82,108100.0,71.5416,71.5416,71.3058,71.3952,108100.0
2013-07-31 15:30:00,87.83,87.83,87.32,87.39,457500.0,71.4033,71.4033,70.9887,71.0456,457500.0
2013-08-01 09:30:00,88.11,88.31,88.07,88.29,209600.0,71.631,71.7936,71.5985,71.7773,209600.0
2013-08-01 10:00:00,88.24,88.46,88.22,88.44,203600.0,71.7367,71.9155,71.7204,71.8993,203600.0
2013-08-01 10:30:00,88.44,88.44,88.27,88.3,94000.0,71.8993,71.8993,71.7611,71.7854,94000.0
2013-08-01 11:00:00,88.31,88.32,88.24,88.3,117000.0,71.7936,71.8017,71.7367,71.7854,117000.0
2013-08-01 11:30:00,88.31,88.39,88.31,88.35,127300.0,71.7936,71.8586,71.7936,71.8261,127300.0
2013-08-01 12:00:00,88.36,88.43,88.29,88.41,94300.0,71.8342,71.8911,71.7773,71.8749,94300.0
2013-08-01 12:30:00,88.41,88.43,88.34,88.38,97000.0,71.8749,71.8911,71.818,71.8505,97000.0
2013-08-01 13:00:00,88.37,88.39,88.32,88.34,78800.0,71.8424,71.8586,71.8017,71.818,78800.0
2013-08-01 13:30:00,88.32,88.43,88.32,88.42,187000.0,71.8017,71.8911,71.8017,71.883,187000.0
2013-08-01 14:00:00,88.42,88.51,88.41,88.5,229000.0,71.883,71.9562,71.8749,71.948,229000.0
2013-08-01 14:30:00,88.5,88.54,88.45,88.47,186500.0,71.948,71.9806,71.9074,71.9236,186500.0
2013-08-01 15:00:00,88.47,88.51,88.37,88.45,252600.0,71.9236,71.9562,71.8424,71.9074,252600.0
2013-08-01 15:30:00,88.44,88.6,88.43,88.51,450400.0,71.8993,72.0293,71.8911,71.9562,450400.0
2013-08-02 09:30:00,88.43,88.46,88.19,88.27,215200.0,71.8911,71.9155,71.696,71.7611,215200.0
2013-08-02 10:00:00,88.28,88.42,88.23,88.4,492200.0,71.7692,71.883,71.7285,71.8667,492200.0
2013-08-02 10:30:00,88.41,88.42,88.25,88.27,130800.0,71.8749,71.883,71.7448,71.7611,130800.0
2013-08-02 11:00:00,88.27,88.36,88.22,88.35,96700.0,71.7611,71.8342,71.7204,71.8261,96700.0
2013-08-02 11:30:00,88.36,88.41,88.33,88.38,155800.0,71.8342,71.8749,71.8098,71.8505,155800.0
2013-08-02 12:00:00,88.39,88.44,88.38,88.41,120000.0,71.8586,71.8993,71.8505,71.8749,120000.0
2013-08-02 12:30:00,88.41,88.5,88.4,88.48,78000.0,71.8749,71.948,71.8667,71.9318,78000.0
2013-08-02 13:00:00,88.48,88.53,88.42,88.47,264300.0,71.9318,71.9724,71.883,71.9236,264300.0
2013-08-02 13:30:00,88.48,88.48,88.4,88.43,118600.0,71.9318,71.9318,71.8667,71.8911,118600.0
2013-08-02 14:00:00,88.42,88.48,88.42,88.46,95500.0,71.883,71.9318,71.883,71.9155,95500.0
2013-08-02 14:30:00,88.46,88.52,88.39,88.49,103100.0,71.9155,71.9643,71.8586,71.9399,103100.0
2013-08-02 15:00:00,88.48,88.54,88.48,88.54,113100.0,71.9318,71.9806,71.9318,71.9806,113100.0
2013-08-02 15:30:00,88.54,88.62,88.52,88.6,167700.0,71.9806,72.0456,71.9643,72.0293,167700.0
2013-08-05 09:30:00,88.51,88.52,88.34,88.51,145300.0,71.9562,71.9643,71.818,71.9562,145300.0
2013-08-05 10:00:00,88.51,88.56,88.48,88.54,71800.0,71.9562,71.9968,71.9318,71.9806,71800.0
2013-08-05 10:30:00,88.54,88.69,88.54,88.6,77300.0,71.9806,72.1025,71.9806,72.0293,77300.0
2013-08-05 11:00:00,88.62,88.67,88.61,88.65,58400.0,72.0456,72.0862,72.0375,72.07,58400.0
2013-08-05 11:30:00,88.64,88.64,88.55,88.58,114400.0,72.0619,72.0619,71.9887,72.0131,114400.0
2013-08-05 12:00:00,88.58,88.64,88.57,88.6,49000.0,72.0131,72.0619,72.0049,72.0293,49000.0
2013-08-05 12:30:00,88.6,88.61,88.51,88.55,38100.0,72.0293,72.0375,71.9562,71.9887,38100.0
2013-08-05 13:00:00,88.56,88.56,88.43,88.51,46400.0,71.9968,71.9968,71.8911,71.9562,46400.0
2013-08-05 13:30:00,88.51,88.56,88.47,88.52,109400.0,71.9562,71.9968,71.9236,71.9643,109400.0
2013-08-05 14:00:00,88.52,88.54,88.46,88.5,88800.0,71.9643,71.9806,71.9155,71.948,88800.0
2013-08-05 14:30:00,88.51,88.53,88.48,88.51,78500.0,71.9562,71.9724,71.9318,71.9562,78500.0
2013-08-05 15:00:00,88.51,88.58,88.48,88.58,75000.0,71.9562,72.0131,71.9318,72.0131,75000.0
2013-08-05 15:30:00,88.57,88.61,88.51,88.56,166300.0,72.0049,72.0375,71.9562,71.9968,166300.0
2013-08-06 09:30:00,88.51,88.54,88.15,88.23,232300.0,71.9562,71.9806,71.6635,71.7285,232300.0
2013-08-06 10:00:00,88.22,88.24,88.07,88.08,172200.0,71.7204,71.7367,71.5985,71.6066,172200.0
2013-08-06 10:30:00,88.08,88.08,87.8,87.8,145700.0,71.6066,71.6066,71.379,71.379,145700.0
2013-08-06 11:00:00,87.8,87.98,87.77,87.98,126200.0,71.379,71.5253,71.3546,71.5253,126200.0
2013-08-06 11:30:00,87.97,88.01,87.94,88.0,102600.0,71.5172,71.5497,71.4928,71.5416,102600.0
2013-08-06 12:00:00,88.0,88.03,87.9,87.94,248600.0,71.5416,71.5659,71.4603,71.4928,248600.0
2013-08-06 12:30:00,87.95,88.08,87.94,88.07,51600.0,71.5009,71.6066,71.4928,71.5985,51600.0
2013-08-06 13:00:00,88.08,88.09,88.04,88.07,44300.0,71.6066,71.6147,71.5741,71.5985,44300.0
2013-08-06 13:30:00,88.07,88.08,87.94,87.98,58200.0,71.5985,71.6066,71.4928,71.5253,58200.0
2013-08-06 14:00:00,87.96,88.01,87.88,88.0,61100.0,71.509,71.5497,71.444,71.5416,61100.0
2013-08-06 14:30:00,87.99,88.01,87.91,87.98,54000.0,71.5334,71.5497,71.4684,71.5253,54000.0
2013-08-06 15:00:00,87.98,88.03,87.96,88.01,74300.0,71.5253,71.5659,71.509,71.5497,74300.0
2013-08-06 15:30:00,88.02,88.05,87.92,87.99,147600.0,71.5578,71.5822,71.4765,71.5334,147600.0
2013-08-07 09:30:00,87.66,87.78,87.46,87.5,235200.0,71.2651,71.3627,71.1025,71.1351,235200.0
2013-08-07 10:00:00,87.48,87.48,87.32,87.35,161200.0,71.1188,71.1188,70.9887,71.0131,161200.0
2013-08-07 10:30:00,87.33,87.49,87.29,87.49,163000.0,70.9969,71.1269,70.9643,71.1269,163000.0
2013-08-07 11:00:00,87.5,87.53,87.45,87.45,45800.0,71.1351,71.1595,71.0944,71.0944,45800.0
2013-08-07 11:30:00,87.44,87.48,87.38,87.46,118400.0,71.0863,71.1188,71.0375,71.1025,118400.0
2013-08-07 12:00:00,87.46,87.52,87.44,87.49,50300.0,71.1025,71.1513,71.0863,71.1269,50300.0
2013-08-07 12:30:00,87.47,87.63,87.47,87.62,37900.0,71.1107,71.2408,71.1107,71.2326,37900.0
2013-08-07 13:00:00,87.63,87.69,87.62,87.68,83900.0,71.2408,71.2895,71.2326,71.2814,83900.0
2013-08-07 13:30:00,87.67,87.7,87.58,87.65,84100.0,71.2733,71.2977,71.2001,71.257,84100.0
2013-08-07 14:00:00,87.64,87.67,87.55,87.59,56200.0,71.2489,71.2733,71.1757,71.2082,56200.0
2013-08-07 14:30:00,87.6,87.65,87.56,87.63,83300.0,71.2164,71.257,71.1838,71.2408,83300.0
2013-08-07 15:00:00,87.64,87.76,87.63,87.71,82100.0,71.2489,71.3464,71.2408,71.3058,82100.0
2013-08-07 15:30:00,87.71,87.74,87.61,87.64,106000.0,71.3058,71.3302,71.2245,71.2489,106000.0
2013-08-08 09:30:00,88.09,88.18,87.94,88.03,189200.0,71.6147,71.6879,71.4928,71.5659,189200.0
2013-08-08 10:00:00,88.01,88.05,87.72,87.8,156100.0,71.5497,71.5822,71.3139,71.379,156100.0
2013-08-08 10:30:00,87.8,87.8,87.56,87.7,209800.0,71.379,71.379,71.1838,71.2977,209800.0
2013-08-08 11:00:00,87.7,87.76,87.66,87.76,160300.0,71.2977,71.3464,71.2651,71.3464,160300.0
2013-08-08 11:30:00,87.77,87.87,87.74,87.87,128100.0,71.3546,71.4359,71.3302,71.4359,128100.0
2013-08-08 12:00:00,87.86,88.03,87.86,88.01,120100.0,71.4277,71.5659,71.4277,71.5497,120100.0
2013-08-08 12:30:00,88.01,88.12,88.01,88.07,85000.0,71.5497,71.6391,71.5497,71.5985,85000.0
2013-08-08 13:00:00,88.07,88.15,88.03,88.08,152200.0,71.5985,71.6635,71.5659,71.6066,152200.0
2013-08-08 13:30:00,88.09,88.11,88.03,88.09,103800.0,71.6147,71.631,71.5659,71.6147,103800.0
2013-08-08 14:00:00,88.1,88.16,88.07,88.16,150900.0,71.6228,71.6716,71.5985,71.6716,150900.0
2013-08-08 14:30:00,88.16,88.17,88.06,88.09,129500.0,71.6716,71.6798,71.5903,71.6147,129500.0
2013-08-08 15:00:00,88.09,88.13,88.02,88.07,108100.0,71.6147,71.6472,71.5578,71.5985,108100.0
2013-08-08 15:30:00,88.08,88.12,88.01,88.01,182400.0,71.6066,71.6391,71.5497,71.5497,182400.0
2013-08-09 09:30:00,87.9,88.17,87.85,88.08,276800.0,71.4603,71.6798,71.4196,71.6066,276800.0
2013-08-09 10:00:00,88.1,88.11,87.8,87.89,127600.0,71.6228,71.631,71.379,71.4521,127600.0
2013-08-09 10:30:00,87.89,88.02,87.79,87.83,236600.0,71.4521,71.5578,71.3708,71.4033,236600.0
2013-08-09 11:00:00,87.81,87.82,87.47,87.56,328200.0,71.3871,71.3952,71.1107,71.1838,328200.0
2013-08-09 11:30:00,87.55,87.75,87.54,87.73,132400.0,71.1757,71.3383,71.1676,71.322,132400.0
2013-08-09 12:00:00,87.72,87.81,87.65,87.79,98400.0,71.3139,71.3871,71.257,71.3708,98400.0
2013-08-09 12:30:00,87.82,87.92,87.82,87.85,60300.0,71.3952,71.4765,71.3952,71.4196,60300.0
2013-08-09 13:00:00,87.86,87.97,87.82,87.95,76100.0,71.4277,71.5172,71.3952,71.5009,76100.0
2013-08-09 13:30:00,87.96,87.99,87.9,87.91,85500.0,71.509,71.5334,71.4603,71.4684,85500.0
2013-08-09 14:00:00,87.91,87.95,87.83,87.92,134400.0,71.4684,71.5009,71.4033,71.4765,134400.0
2013-08-09 14:30:00,87.91,87.95,87.8,87.88,209800.0,71.4684,71.5009,71.379,71.444,209800.0
2013-08-09 15:00:00,87.89,87.92,87.83,87.84,154100.0,71.4521,71.4765,71.4033,71.4115,154100.0
2013-08-09 15:30:00,87.84,87.86,87.73,87.77,194300.0,71.4115,71.4277,71.322,71.3546,194300.0
2013-08-12 09:30:00,87.39,87.67,87.25,87.61,119700.0,71.0456,71.2733,70.9318,71.2245,119700.0
2013-08-12 10:00:00,87.61,87.75,87.61,87.62,52500.0,71.2245,71.3383,71.2245,71.2326,52500.0
2013-08-12 10:30:00,87.61,87.79,87.61,87.79,47900.0,71.2245,71.3708,71.2245,71.3708,47900.0
2013-08-12 11:00:00,87.78,87.82,87.69,87.78,43700.0,71.3627,71.3952,71.2895,71.3627,43700.0
2013-08-12 11:30:00,87.78,87.83,87.7,87.74,145100.0,71.3627,71.4033,71.2977,71.3302,145100.0
2013-08-12 12:00:00,87.74,87.75,87.62,87.63,87500.0,71.3302,71.3383,71.2326,71.2408,87500.0
2013-08-12 12:30:00,87.6,87.71,87.58,87.71,54600.0,71.2164,71.3058,71.2001,71.3058,54600.0
2013-08-12 13:00:00,87.72,87.73,87.6,87.66,42200.0,71.3139,71.322,71.2164,71.2651,42200.0
2013-08-12 13:30:00,87.66,87.71,87.56,87.59,67900.0,71.2651,71.3058,71.1838,71.2082,67900.0
2013-08-12 14:00:00,87.6,87.64,87.57,87.6,110500.0,71.2164,71.2489,71.192,71.2164,110500.0
2013-08-12 14:30:00,87.61,87.66,87.58,87.66,68200.0,71.2245,71.2651,71.2001,71.2651,68200.0
2013-08-12 15:00:00,87.67,87.73,87.62,87.7,77800.0,71.2733,71.322,71.2326,71.2977,77800.0
2013-08-12 15:30:00,87.7,87.78,87.68,87.72,131000.0,71.2977,71.3627,71.2814,71.3139,131000.0
2013-08-13 09:30:00,87.92,87.97,87.62,87.67,117800.0,71.4765,71.5172,71.2326,71.2733,117800.0
2013-08-13 10:00:00,87.69,87.69,87.32,87.44,122000.0,71.2895,71.2895,70.9887,71.0863,122000.0
2013-08-13 10:30:00,87.44,87.53,87.37,87.45,117800.0,71.0863,71.1595,71.0294,71.0944,117800.0
2013-08-13 11:00:00,87.44,87.61,87.42,87.6,54200.0,71.0863,71.2245,71.07,71.2164,54200.0
2013-08-13 11:30:00,87.61,87.67,87.6,87.61,42700.0,71.2245,71.2733,71.2164,71.2245,42700.0
2013-08-13 12:00:00,87.6,87.8,87.56,87.8,93900.0,71.2164,71.379,71.1838,71.379,93900.0
2013-08-13 12:30:00,87.8,87.94,87.8,87.87,64700.0,71.379,71.4928,71.379,71.4359,64700.0
2013-08-13 13:00:00,87.87,88.04,87.86,88.01,121400.0,71.4359,71.5741,71.4277,71.5497,121400.0
2013-08-13 13:30:00,88.01,88.02,87.92,87.93,69000.0,71.5497,71.5578,71.4765,71.4846,69000.0
2013-08-13 14:00:00,87.96,88.0,87.93,87.98,128400.0,71.509,71.5416,71.4846,71.5253,128400.0
2013-08-13 14:30:00,87.99,87.99,87.87,87.94,73300.0,71.5334,71.5334,71.4359,71.4928,73300.0
2013-08-13 15:00:00,87.95,88.02,87.91,87.99,71000.0,71.5009,71.5578,71.4684,71.5334,71000.0
2013-08-13 15:30:00,87.99,88.0,87.88,87.92,130500.0,71.5334,71.5416,71.444,71.4765,130500.0
2013-08-14 09:30:00,87.86,88.0,87.74,87.86,130900.0,71.4277,71.5416,71.3302,71.4277,130900.0
2013-08-14 10:00:00,87.88,87.91,87.67,87.76,44200.0,71.444,71.4684,71.2733,71.3464,44200.0
2013-08-14 10:30:00,87.76,87.82,87.53,87.61,120600.0,71.3464,71.3952,71.1595,71.2245,120600.0
2013-08-14 11:00:00,87.61,87.65,87.53,87.63,167500.0,71.2245,71.257,71.1595,71.2408,167500.0
2013-08-14 11:30:00,87.64,87.68,87.52,87.58,107200.0,71.2489,71.2814,71.1513,71.2001,107200.0
2013-08-14 12:00:00,87.57,87.7,87.56,87.7,92200.0,71.192,71.2977,71.1838,71.2977,92200.0
2013-08-14 12:30:00,87.72,87.73,87.6,87.61,52900.0,71.3139,71.322,71.2164,71.2245,52900.0
2013-08-14 13:00:00,87.6,87.66,87.58,87.6,44500.0,71.2164,71.2651,71.2001,71.2164,44500.0
2013-08-14 13:30:00,87.57,87.58,87.44,87.54,107300.0,71.192,71.2001,71.0863,71.1676,107300.0
2013-08-14 14:00:00,87.55,87.61,87.45,87.51,116200.0,71.1757,71.2245,71.0944,71.1432,116200.0
2013-08-14 14:30:00,87.5,87.6,87.49,87.55,81700.0,71.1351,71.2164,71.1269,71.1757,81700.0
2013-08-14 15:00:00,87.55,87.67,87.5,87.58,116400.0,71.1757,71.2733,71.1351,71.2001,116400.0
2013-08-14 15:30:00,87.57,87.58,87.45,87.45,130300.0,71.192,71.2001,71.0944,71.0944,130300.0
2013-08-15 09:30:00,86.82,86.85,86.28,86.34,444900.0,70.5822,70.6066,70.1432,70.192,444900.0
2013-08-15 10:00:00,86.31,86.37,86.07,86.34,387300.0,70.1676,70.2164,69.9725,70.192,387300.0
2013-08-15 10:30:00,86.35,86.37,86.15,86.2,160100.0,70.2001,70.2164,70.0376,70.0782,160100.0
2013-08-15 11:00:00,86.22,86.45,86.2,86.41,138300.0,70.0945,70.2814,70.0782,70.2489,138300.0
2013-08-15 11:30:00,86.42,86.51,86.39,86.4,130300.0,70.2571,70.3302,70.2327,70.2408,130300.0
2013-08-15 12:00:00,86.41,86.5,86.34,86.45,82600.0,70.2489,70.3221,70.192,70.2814,82600.0
2013-08-15 12:30:00,86.46,86.53,86.34,86.35,78000.0,70.2896,70.3465,70.192,70.2001,78000.0
2013-08-15 13:00:00,86.35,86.39,86.15,86.19,205000.0,70.2001,70.2327,70.0376,70.0701,205000.0
2013-08-15 13:30:00,86.18,86.32,86.18,86.25,91300.0,70.0619,70.1758,70.0619,70.1189,91300.0
2013-08-15 14:00:00,86.25,86.31,86.05,86.27,167300.0,70.1189,70.1676,69.9563,70.1351,167300.0
2013-08-15 14:30:00,86.28,86.38,86.23,86.28,144400.0,70.1432,70.2245,70.1026,70.1432,144400.0
2013-08-15 15:00:00,86.27,86.29,86.11,86.17,247200.0,70.1351,70.1514,70.005,70.0538,247200.0
2013-08-15 15:30:00,86.17,86.29,86.14,86.21,271600.0,70.0538,70.1514,70.0294,70.0863,271600.0
2013-08-16 09:30:00,86.08,86.21,85.9,86.17,207600.0,69.9806,70.0863,69.8343,70.0538,207600.0
2013-08-16 10:00:00,86.16,86.28,86.04,86.17,130200.0,70.0457,70.1432,69.9481,70.0538,130200.0
2013-08-16 10:30:00,86.19,86.34,86.11,86.29,94700.0,70.0701,70.192,70.005,70.1514,94700.0
2013-08-16 11:00:00,86.3,86.34,86.13,86.17,157000.0,70.1595,70.192,70.0213,70.0538,157000.0
2013-08-16 11:30:00,86.16,86.31,86.15,86.26,108600.0,70.0457,70.1676,70.0376,70.127,108600.0
2013-08-16 12:00:00,86.26,86.29,86.14,86.15,79700.0,70.127,70.1514,70.0294,70.0376,79700.0
2013-08-16 12:30:00,86.15,86.16,86.03,86.05,84300.0,70.0376,70.0457,69.94,69.9563,84300.0
2013-08-16 13:00:00,86.07,86.08,85.85,85.88,1263700.0,69.9725,69.9806,69.7937,69.8181,1263700.0
2013-08-16 13:30:00,85.88,85.91,85.77,85.89,903200.0,69.8181,69.8424,69.7286,69.8262,903200.0
2013-08-16 14:00:00,85.89,85.92,85.73,85.81,748700.0,69.8262,69.8506,69.6961,69.7611,748700.0
2013-08-16 14:30:00,85.82,86.0,85.76,86.0,703800.0,69.7693,69.9156,69.7205,69.9156,703800.0
2013-08-16 15:00:00,85.99,86.06,85.95,85.99,190000.0,69.9075,69.9644,69.875,69.9075,190000.0
2013-08-16 15:30:00,85.99,86.12,85.88,85.89,135400.0,69.9075,70.0132,69.8181,69.8262,135400.0
2013-08-19 09:30:00,85.71,85.98,85.65,85.97,288100.0,69.6798,69.8993,69.6311,69.8912,288100.0
2013-08-19 10:00:00,85.98,86.06,85.87,85.88,109300.0,69.8993,69.9644,69.8099,69.8181,109300.0
2013-08-19 10:30:00,85.89,85.99,85.84,85.92,108100.0,69.8262,69.9075,69.7855,69.8506,108100.0
2013-08-19 11:00:00,85.92,85.93,85.83,85.85,83500.0,69.8506,69.8587,69.7774,69.7937,83500.0
2013-08-19 11:30:00,85.85,85.89,85.79,85.83,139700.0,69.7937,69.8262,69.7449,69.7774,139700.0
2013-08-19 12:00:00,85.82,85.85,85.76,85.8,113600.0,69.7693,69.7937,69.7205,69.753,113600.0
2013-08-19 12:30:00,85.79,85.84,85.75,85.8,112900.0,69.7449,69.7855,69.7124,69.753,112900.0
2013-08-19 13:00:00,85.79,85.79,85.66,85.67,118900.0,69.7449,69.7449,69.6392,69.6473,118900.0
2013-08-19 13:30:00,85.65,85.68,85.56,85.68,122000.0,69.6311,69.6555,69.5579,69.6555,122000.0
2013-08-19 14:00:00,85.68,85.7,85.61,85.64,121400.0,69.6555,69.6717,69.5985,69.6229,121400.0
2013-08-19 14:30:00,85.63,85.63,85.53,85.6,181500.0,69.6148,69.6148,69.5335,69.5904,181500.0
2013-08-19 15:00:00,85.59,85.61,85.44,85.45,185200.0,69.5823,69.5985,69.4603,69.4685,185200.0
2013-08-19 15:30:00,85.46,85.5,85.31,85.31,297300.0,69.4766,69.5091,69.3547,69.3547,297300.0
2013-08-20 09:30:00,85.43,85.53,85.37,85.49,116200.0,69.4522,69.5335,69.4034,69.501,116200.0
2013-08-20 10:00:00,85.48,85.7,85.48,85.66,125400.0,69.4929,69.6717,69.4929,69.6392,125400.0
2013-08-20 10:30:00,85.65,85.86,85.64,85.81,180600.0,69.6311,69.8018,69.6229,69.7611,180600.0
2013-08-20 11:00:00,85.81,85.88,85.8,85.85,132400.0,69.7611,69.8181,69.753,69.7937,132400.0
2013-08-20 11:30:00,85.84,86.05,85.84,86.01,108500.0,69.7855,69.9563,69.7855,69.9237,108500.0
2013-08-20 12:00:00,86.02,86.1,86.01,86.06,316000.0,69.9319,69.9969,69.9237,69.9644,316000.0
2013-08-20 12:30:00,86.07,86.07,85.95,86.06,157900.0,69.9725,69.9725,69.875,69.9644,157900.0
2013-08-20 13:00:00,86.05,86.14,85.98,86.0,228000.0,69.9563,70.0294,69.8993,69.9156,228000.0
2013-08-20 13:30:00,86.01,86.08,85.99,86.03,117500.0,69.9237,69.9806,69.9075,69.94,117500.0
2013-08-20 14:00:00,86.04,86.06,85.95,86.04,66500.0,69.9481,69.9644,69.875,69.9481,66500.0
2013-08-20 14:30:00,86.04,86.06,85.96,85.97,48300.0,69.9481,69.9644,69.8831,69.8912,48300.0
2013-08-20 15:00:00,86.0,86.06,85.98,86.05,88300.0,69.9156,69.9644,69.8993,69.9563,88300.0
2013-08-20 15:30:00,86.05,86.1,85.84,85.86,152200.0,69.9563,69.9969,69.7855,69.8018,152200.0
2013-08-21 09:30:00,85.63,85.77,85.5,85.61,176300.0,69.6148,69.7286,69.5091,69.5985,176300.0
2013-08-21 10:00:00,85.68,85.79,85.52,85.64,134100.0,69.6555,69.7449,69.5254,69.6229,134100.0
2013-08-21 10:30:00,85.65,85.74,85.55,85.64,277900.0,69.6311,69.7042,69.5498,69.6229,277900.0
2013-08-21 11:00:00,85.64,85.65,85.48,85.49,116600.0,69.6229,69.6311,69.4929,69.501,116600.0
2013-08-21 11:30:00,85.49,85.56,85.31,85.42,111400.0,69.501,69.5579,69.3547,69.4441,111400.0
2013-08-21 12:00:00,85.44,85.52,85.41,85.5,157000.0,69.4603,69.5254,69.436,69.5091,157000.0
2013-08-21 12:30:00,85.52,85.58,85.47,85.57,59600.0,69.5254,69.5742,69.4847,69.566,59600.0
2013-08-21 13:00:00,85.56,85.66,85.5,85.58,72000.0,69.5579,69.6392,69.5091,69.5742,72000.0
2013-08-21 13:30:00,85.58,85.67,85.56,85.67,107000.0,69.5742,69.6473,69.5579,69.6473,107000.0
2013-08-21 14:00:00,85.64,85.64,85.12,85.54,756300.0,69.6229,69.6229,69.2002,69.5416,756300.0
2013-08-21 14:30:00,85.53,86.09,85.52,85.94,568900.0,69.5335,69.9888,69.5254,69.8668,568900.0
2013-08-21 15:00:00,85.95,85.95,85.7,85.72,247500.0,69.875,69.875,69.6717,69.688,247500.0
2013-08-21 15:30:00,85.72,85.8,85.3,85.36,246400.0,69.688,69.753,69.3465,69.3953,246400.0
2013-08-22 09:30:00,85.55,85.86,85.55,85.83,170300.0,69.5498,69.8018,69.5498,69.7774,170300.0
2013-08-22 10:00:00,85.82,86.0,85.76,85.98,205500.0,69.7693,69.9156,69.7205,69.8993,205500.0
2013-08-22 10:30:00,85.99,86.13,85.97,85.99,150300.0,69.9075,70.0213,69.8912,69.9075,150300.0
2013-08-22 11:00:00,86.0,86.03,85.83,85.85,219200.0,69.9156,69.94,69.7774,69.7937,219200.0
2013-08-22 11:30:00,85.85,85.98,85.85,85.96,127100.0,69.7937,69.8993,69.7937,69.8831,127100.0
2013-08-22 12:00:00,85.97,86.03,85.91,85.94,110900.0,69.8912,69.94,69.8424,69.8668,110900.0
2013-08-22 12:30:00,85.94,86.02,85.71,85.78,111400.0,69.8668,69.9319,69.6798,69.7368,111400.0
2013-08-22 13:00:00,85.77,85.94,85.75,85.88,93500.0,69.7286,69.8668,69.7124,69.8181,93500.0
2013-08-22 13:30:00,85.88,85.99,85.83,85.97,110800.0,69.8181,69.9075,69.7774,69.8912,110800.0
2013-08-22 14:00:00,85.97,86.02,85.94,85.98,163200.0,69.8912,69.9319,69.8668,69.8993,163200.0
2013-08-22 14:30:00,85.98,86.06,85.96,85.97,111700.0,69.8993,69.9644,69.8831,69.8912,111700.0
2013-08-22 15:00:00,85.96,86.15,85.92,86.13,143800.0,69.8831,70.0376,69.8506,70.0213,143800.0
2013-08-22 15:30:00,86.14,86.28,86.1,86.13,273400.0,70.0294,70.1432,69.9969,70.0213,273400.0
2013-08-23 09:30:00,86.41,86.41,86.11,86.17,135100.0,70.2489,70.2489,70.005,70.0538,135100.0
2013-08-23 10:00:00,86.17,86.22,85.99,86.12,177200.0,70.0538,70.0945,69.9075,70.0132,177200.0
2013-08-23 10:30:00,86.12,86.41,86.1,86.34,154400.0,70.0132,70.2489,69.9969,70.192,154400.0
2013-08-23 11:00:00,86.35,86.39,86.2,86.23,126500.0,70.2001,70.2327,70.0782,70.1026,126500.0
2013-08-23 11:30:00,86.23,86.32,86.21,86.24,38400.0,70.1026,70.1758,70.0863,70.1107,38400.0
2013-08-23 12:00:00,86.25,86.3,86.23,86.26,81400.0,70.1189,70.1595,70.1026,70.127,81400.0
2013-08-23 12:30:00,86.27,86.36,86.25,86.33,86000.0,70.1351,70.2083,70.1189,70.1839,86000.0
2013-08-23 13:00:00,86.33,86.33,86.27,86.31,57300.0,70.1839,70.1839,70.1351,70.1676,57300.0
2013-08-23 13:30:00,86.31,86.38,86.3,86.33,53500.0,70.1676,70.2245,70.1595,70.1839,53500.0
2013-08-23 14:00:00,86.33,86.34,86.28,86.31,44300.0,70.1839,70.192,70.1432,70.1676,44300.0
2013-08-23 14:30:00,86.31,86.38,86.3,86.37,56700.0,70.1676,70.2245,70.1595,70.2164,56700.0
2013-08-23 15:00:00,86.36,86.43,86.33,86.43,50800.0,70.2083,70.2652,70.1839,70.2652,50800.0
2013-08-23 15:30:00,86.44,86.56,86.37,86.47,165700.0,70.2733,70.3709,70.2164,70.2977,165700.0
2013-08-26 09:30:00,86.59,86.66,86.45,86.57,233500.0,70.3953,70.4522,70.2814,70.379,233500.0
2013-08-26 10:00:00,86.55,86.74,86.53,86.69,270600.0,70.3627,70.5172,70.3465,70.4766,270600.0
2013-08-26 10:30:00,86.7,86.8,86.65,86.79,289100.0,70.4847,70.566,70.444,70.5579,289100.0
2013-08-26 11:00:00,86.8,86.83,86.77,86.78,145900.0,70.566,70.5904,70.5416,70.5497,145900.0
2013-08-26 11:30:00,86.79,86.86,86.75,86.77,78900.0,70.5579,70.6148,70.5253,70.5416,78900.0
2013-08-26 12:00:00,86.76,86.79,86.69,86.74,172900.0,70.5335,70.5579,70.4766,70.5172,172900.0
2013-08-26 12:30:00,86.74,86.8,86.74,86.8,69500.0,70.5172,70.566,70.5172,70.566,69500.0
2013-08-26 13:00:00,86.8,86.83,86.75,86.76,69600.0,70.566,70.5904,70.5253,70.5335,69600.0
2013-08-26 13:30:00,86.75,86.75,86.63,86.68,72000.0,70.5253,70.5253,70.4278,70.4684,72000.0
2013-08-26 14:00:00,86.68,86.7,86.65,86.69,48700.0,70.4684,70.4847,70.444,70.4766,48700.0
2013-08-26 14:30:00,86.69,86.69,86.64,86.68,117600.0,70.4766,70.4766,70.4359,70.4684,117600.0
2013-08-26 15:00:00,86.69,86.71,86.14,86.28,142200.0,70.4766,70.4928,70.0294,70.1432,142200.0
2013-08-26 15:30:00,86.28,86.44,86.23,86.23,198000.0,70.1432,70.2733,70.1026,70.1026,198000.0
2013-08-27 09:30:00,85.35,85.65,85.28,85.51,228500.0,69.3872,69.6311,69.3303,69.5173,228500.0
2013-08-27 10:00:00,85.54,85.62,85.2,85.23,229700.0,69.5416,69.6067,69.2652,69.2896,229700.0
2013-08-27 10:30:00,85.23,85.44,85.17,85.43,132100.0,69.2896,69.4603,69.2408,69.4522,132100.0
2013-08-27 11:00:00,85.42,85.49,85.28,85.45,91600.0,69.4441,69.501,69.3303,69.4685,91600.0
2013-08-27 11:30:00,85.45,85.48,85.28,85.34,69900.0,69.4685,69.4929,69.3303,69.379,69900.0
2013-08-27 12:00:00,85.35,85.36,85.14,85.21,142100.0,69.3872,69.3953,69.2165,69.2734,142100.0
2013-08-27 12:30:00,85.18,85.28,85.11,85.13,105800.0,69.249,69.3303,69.1921,69.2083,105800.0
2013-08-27 13:00:00,85.14,85.16,84.97,85.01,271900.0,69.2165,69.2327,69.0782,69.1108,271900.0
2013-08-27 13:30:00,85.01,85.2,85.0,85.09,87400.0,69.1108,69.2652,69.1026,69.1758,87400.0
2013-08-27 14:00:00,85.07,85.08,84.81,84.9,145500.0,69.1595,69.1677,68.9482,69.0213,145500.0
2013-08-27 14:30:00,84.9,84.99,84.8,84.91,162000.0,69.0213,69.0945,68.94,69.0295,162000.0
2013-08-27 15:00:00,84.92,85.02,84.74,84.81,171200.0,69.0376,69.1189,68.8913,68.9482,171200.0
2013-08-27 15:30:00,84.81,84.88,84.68,84.74,266400.0,68.9482,69.0051,68.8425,68.8913,266400.0
2013-08-28 09:30:00,84.72,84.99,84.6,84.84,135800.0,68.875,69.0945,68.7774,68.9726,135800.0
2013-08-28 10:00:00,84.86,85.02,84.77,84.97,143400.0,68.9888,69.1189,68.9157,69.0782,143400.0
2013-08-28 10:30:00,84.96,85.11,84.91,85.09,102000.0,69.0701,69.1921,69.0295,69.1758,102000.0
2013-08-28 11:00:00,85.1,85.15,85.06,85.07,110100.0,69.1839,69.2246,69.1514,69.1595,110100.0
2013-08-28 11:30:00,85.06,85.22,85.02,85.22,89300.0,69.1514,69.2815,69.1189,69.2815,89300.0
2013-08-28 12:00:00,85.2,85.27,85.15,85.24,62600.0,69.2652,69.3221,69.2246,69.2977,62600.0
2013-08-28 12:30:00,85.25,85.33,85.22,85.29,64800.0,69.3059,69.3709,69.2815,69.3384,64800.0
2013-08-28 13:00:00,85.29,85.34,85.22,85.29,61200.0,69.3384,69.379,69.2815,69.3384,61200.0
2013-08-28 13:30:00,85.3,85.31,85.23,85.31,137900.0,69.3465,69.3547,69.2896,69.3547,137900.0
2013-08-28 14:00:00,85.31,85.32,85.12,85.15,126900.0,69.3547,69.3628,69.2002,69.2246,126900.0
2013-08-28 14:30:00,85.14,85.16,85.01,85.1,84100.0,69.2165,69.2327,69.1108,69.1839,84100.0
2013-08-28 15:00:00,85.1,85.28,85.07,85.21,78000.0,69.1839,69.3303,69.1595,69.2734,78000.0
2013-08-28 15:30:00,85.25,85.29,85.03,85.03,199800.0,69.3059,69.3384,69.127,69.127,199800.0
2013-08-29 09:30:00,84.88,85.35,84.85,85.25,117300.0,69.0051,69.3872,68.9807,69.3059,117300.0
2013-08-29 10:00:00,85.26,85.41,85.22,85.31,86800.0,69.314,69.436,69.2815,69.3547,86800.0
2013-08-29 10:30:00,85.3,85.64,85.29,85.57,99900.0,69.3465,69.6229,69.3384,69.566,99900.0
2013-08-29 11:00:00,85.59,85.66,85.54,85.64,44400.0,69.5823,69.6392,69.5416,69.6229,44400.0
2013-08-29 11:30:00,85.65,85.67,85.6,85.66,57000.0,69.6311,69.6473,69.5904,69.6392,57000.0
2013-08-29 12:00:00,85.66,85.68,85.53,85.59,69500.0,69.6392,69.6555,69.5335,69.5823,69500.0
2013-08-29 12:30:00,85.6,85.6,85.47,85.54,42400.0,69.5904,69.5904,69.4847,69.5416,42400.0
2013-08-29 13:00:00,85.54,85.62,85.39,85.43,72700.0,69.5416,69.6067,69.4197,69.4522,72700.0
2013-08-29 13:30:00,85.44,85.44,85.32,85.37,147400.0,69.4603,69.4603,69.3628,69.4034,147400.0
2013-08-29 14:00:00,85.36,85.5,85.34,85.45,76600.0,69.3953,69.5091,69.379,69.4685,76600.0
2013-08-29 14:30:00,85.45,85.53,85.44,85.49,95400.0,69.4685,69.5335,69.4603,69.501,95400.0
2013-08-29 15:00:00,85.5,85.51,85.27,85.29,90500.0,69.5091,69.5173,69.3221,69.3384,90500.0
2013-08-29 15:30:00,85.3,85.34,85.16,85.26,225100.0,69.3465,69.379,69.2327,69.314,225100.0
2013-08-30 09:30:00,85.45,85.45,85.2,85.27,99900.0,69.4685,69.4685,69.2652,69.3221,99900.0
2013-08-30 10:00:00,85.23,85.23,85.02,85.08,96900.0,69.2896,69.2896,69.1189,69.1677,96900.0
2013-08-30 10:30:00,85.08,85.18,84.91,84.95,119700.0,69.1677,69.249,69.0295,69.062,119700.0
2013-08-30 11:00:00,84.94,85.06,84.91,84.95,88100.0,69.0539,69.1514,69.0295,69.062,88100.0
2013-08-30 11:30:00,84.93,84.97,84.82,84.88,200500.0,69.0457,69.0782,68.9563,69.0051,200500.0
2013-08-30 12:00:00,84.88,85.03,84.85,85.01,445600.0,69.0051,69.127,68.9807,69.1108,445600.0
2013-08-30 12:30:00,85.0,85.01,84.91,84.98,150700.0,69.1026,69.1108,69.0295,69.0864,150700.0
2013-08-30 13:00:00,84.96,85.11,84.68,84.99,182900.0,69.0701,69.1921,68.8425,69.0945,182900.0
2013-08-30 13:30:00,85.0,85.06,84.85,84.85,79900.0,69.1026,69.1514,68.9807,68.9807,79900.0
2013-08-30 14:00:00,84.85,84.91,84.79,84.87,82800.0,68.9807,69.0295,68.9319,68.9969,82800.0
2013-08-30 14:30:00,84.86,85.01,84.86,84.99,249900.0,68.9888,69.1108,68.9888,69.0945,249900.0
2013-08-30 15:00:00,84.96,85.03,84.9,84.97,138700.0,69.0701,69.127,69.0213,69.0782,138700.0
2013-08-30 15:30:00,84.96,84.96,84.62,84.81,312900.0,69.0701,69.0701,68.7937,68.9482,312900.0
2013-09-03 09:30:00,85.77,85.92,85.67,85.7,188000.0,69.7286,69.8506,69.6473,69.6717,188000.0
2013-09-03 10:00:00,85.71,85.78,85.51,85.57,179400.0,69.6798,69.7368,69.5173,69.566,179400.0
2013-09-03 10:30:00,85.57,85.74,85.54,85.63,132100.0,69.566,69.7042,69.5416,69.6148,132100.0
2013-09-03 11:00:00,85.63,85.71,85.24,85.26,155800.0,69.6148,69.6798,69.2977,69.314,155800.0
2013-09-03 11:30:00,85.27,85.35,85.18,85.26,68300.0,69.3221,69.3872,69.249,69.314,68300.0
2013-09-03 12:00:00,85.25,85.32,85.18,85.25,217100.0,69.3059,69.3628,69.249,69.3059,217100.0
2013-09-03 12:30:00,85.25,85.27,85.04,85.05,69400.0,69.3059,69.3221,69.1352,69.1433,69400.0
2013-09-03 13:00:00,85.04,85.13,84.96,85.09,59700.0,69.1352,69.2083,69.0701,69.1758,59700.0
2013-09-03 13:30:00,85.1,85.11,84.89,84.89,104100.0,69.1839,69.1921,69.0132,69.0132,104100.0
2013-09-03 14:00:00,84.93,85.07,84.84,84.96,73600.0,69.0457,69.1595,68.9726,69.0701,73600.0
2013-09-03 14:30:00,84.97,85.04,84.84,85.04,149700.0,69.0782,69.1352,68.9726,69.1352,149700.0
2013-09-03 15:00:00,85.04,85.27,85.02,85.18,129100.0,69.1352,69.3221,69.1189,69.249,129100.0
2013-09-03 15:30:00,85.17,85.33,85.09,85.23,186400.0,69.2408,69.3709,69.1758,69.2896,186400.0
2013-09-04 09:30:00,85.27,85.52,85.12,85.46,90100.0,69.3221,69.5254,69.2002,69.4766,90100.0
2013-09-04 10:00:00,85.47,85.72,85.47,85.71,259000.0,69.4847,69.688,69.4847,69.6798,259000.0
2013-09-04 10:30:00,85.71,85.75,85.65,85.73,60600.0,69.6798,69.7124,69.6311,69.6961,60600.0
2013-09-04 11:00:00,85.72,85.85,85.7,85.8,76800.0,69.688,69.7937,69.6717,69.753,76800.0
2013-09-04 11:30:00,85.81,86.02,85.81,86.02,116100.0,69.7611,69.9319,69.7611,69.9319,116100.0
2013-09-04 12:00:00,86.02,86.04,85.96,85.98,112000.0,69.9319,69.9481,69.8831,69.8993,112000.0
2013-09-04 12:30:00,85.98,86.03,85.95,85.97,134200.0,69.8993,69.94,69.875,69.8912,134200.0
2013-09-04 13:00:00,85.97,86.08,85.96,86.04,162500.0,69.8912,69.9806,69.8831,69.9481,162500.0
2013-09-04 13:30:00,86.04,86.05,85.9,85.91,301200.0,69.9481,69.9563,69.8343,69.8424,301200.0
2013-09-04 14:00:00,85.92,85.98,85.88,85.93,291200.0,69.8506,69.8993,69.8181,69.8587,291200.0
2013-09-04 14:30:00,85.92,86.01,85.89,85.99,140000.0,69.8506,69.9237,69.8262,69.9075,140000.0
2013-09-04 15:00:00,85.98,86.05,85.85,85.92,214100.0,69.8993,69.9563,69.7937,69.8506,214100.0
2013-09-04 15:30:00,85.92,85.97,85.83,85.96,180000.0,69.8506,69.8912,69.7774,69.8831,180000.0
2013-09-05 09:30:00,86.02,86.26,85.99,86.24,334800.0,69.9319,70.127,69.9075,70.1107,334800.0
2013-09-05 10:00:00,86.24,86.27,86.14,86.22,178700.0,70.1107,70.1351,70.0294,70.0945,178700.0
2013-09-05 10:30:00,86.22,86.24,86.02,86.03,66900.0,70.0945,70.1107,69.9319,69.94,66900.0
2013-09-05 11:00:00,86.03,86.14,86.03,86.09,51300.0,69.94,70.0294,69.94,69.9888,51300.0
2013-09-05 11:30:00,86.1,86.2,86.1,86.18,43200.0,69.9969,70.0782,69.9969,70.0619,43200.0
2013-09-05 12:00:00,86.18,86.19,86.08,86.1,179900.0,70.0619,70.0701,69.9806,69.9969,179900.0
2013-09-05 12:30:00,86.1,86.15,86.07,86.13,68500.0,69.9969,70.0376,69.9725,70.0213,68500.0
2013-09-05 13:00:00,86.13,86.17,86.07,86.13,56700.0,70.0213,70.0538,69.9725,70.0213,56700.0
2013-09-05 13:30:00,86.14,86.22,86.11,86.12,52800.0,70.0294,70.0945,70.005,70.0132,52800.0
2013-09-05 14:00:00,86.11,86.18,86.09,86.15,95200.0,70.005,70.0619,69.9888,70.0376,95200.0
2013-09-05 14:30:00,86.16,86.25,86.15,86.21,100000.0,70.0457,70.1189,70.0376,70.0863,100000.0
2013-09-05 15:00:00,86.22,86.22,86.13,86.15,75200.0,70.0945,70.0945,70.0213,70.0376,75200.0
2013-09-05 15:30:00,86.15,86.16,86.03,86.06,109300.0,70.0376,70.0457,69.94,69.9644,109300.0
2013-09-06 09:30:00,86.44,86.49,85.55,85.7,192600.0,70.2733,70.314,69.5498,69.6717,192600.0
2013-09-06 10:00:00,85.69,85.91,85.31,85.86,290300.0,69.6636,69.8424,69.3547,69.8018,290300.0
2013-09-06 10:30:00,85.87,86.32,85.87,86.3,186800.0,69.8099,70.1758,69.8099,70.1595,186800.0
2013-09-06 11:00:00,86.3,86.46,86.3,86.39,118800.0,70.1595,70.2896,70.1595,70.2327,118800.0
2013-09-06 11:30:00,86.41,86.47,86.37,86.43,91100.0,70.2489,70.2977,70.2164,70.2652,91100.0
2013-09-06 12:00:00,86.43,86.48,86.39,86.42,75400.0,70.2652,70.3058,70.2327,70.2571,75400.0
2013-09-06 12:30:00,86.42,86.43,86.26,86.36,48300.0,70.2571,70.2652,70.127,70.2083,48300.0
2013-09-06 13:00:00,86.36,86.48,86.36,86.43,74200.0,70.2083,70.3058,70.2083,70.2652,74200.0
2013-09-06 13:30:00,86.42,86.62,86.42,86.56,77100.0,70.2571,70.4197,70.2571,70.3709,77100.0
2013-09-06 14:00:00,86.57,86.64,86.53,86.58,88100.0,70.379,70.4359,70.3465,70.3871,88100.0
2013-09-06 14:30:00,86.58,86.62,86.48,86.5,68800.0,70.3871,70.4197,70.3058,70.3221,68800.0
2013-09-06 15:00:00,86.5,86.53,86.29,86.38,145600.0,70.3221,70.3465,70.1514,70.2245,145600.0
2013-09-06 15:30:00,86.38,86.38,86.12,86.15,243700.0,70.2245,70.2245,70.0132,70.0376,243700.0
2013-09-09 09:30:00,86.4,86.74,86.4,86.7,129200.0,70.2408,70.5172,70.2408,70.4847,129200.0
2013-09-09 10:00:00,86.74,86.78,86.55,86.56,116400.0,70.5172,70.5497,70.3627,70.3709,116400.0
2013-09-09 10:30:00,86.54,86.68,86.54,86.65,67800.0,70.3546,70.4684,70.3546,70.444,67800.0
2013-09-09 11:00:00,86.65,86.71,86.6,86.64,64600.0,70.444,70.4928,70.4034,70.4359,64600.0
2013-09-09 11:30:00,86.66,86.77,86.64,86.74,91000.0,70.4522,70.5416,70.4359,70.5172,91000.0
2013-09-09 12:00:00,86.75,86.87,86.75,86.84,272100.0,70.5253,70.6229,70.5253,70.5985,272100.0
2013-09-09 12:30:00,86.85,86.85,86.77,86.83,49000.0,70.6066,70.6066,70.5416,70.5904,49000.0
2013-09-09 13:00:00,86.83,86.87,86.8,86.83,60300.0,70.5904,70.6229,70.566,70.5904,60300.0
2013-09-09 13:30:00,86.83,86.99,86.83,86.99,53900.0,70.5904,70.7205,70.5904,70.7205,53900.0
2013-09-09 14:00:00,86.99,87.13,86.98,87.06,94200.0,70.7205,70.8343,70.7123,70.7774,94200.0
2013-09-09 14:30:00,87.06,87.1,87.03,87.04,91600.0,70.7774,70.8099,70.753,70.7611,91600.0
2013-09-09 15:00:00,87.04,87.12,87.01,87.06,78600.0,70.7611,70.8261,70.7367,70.7774,78600.0
2013-09-09 15:30:00,87.06,87.1,87.02,87.1,585200.0,70.7774,70.8099,70.7448,70.8099,585200.0
2013-09-10 09:30:00,87.66,87.7,87.43,87.57,491100.0,71.2651,71.2977,71.0782,71.192,491100.0
2013-09-10 10:00:00,87.58,87.7,87.54,87.67,370500.0,71.2001,71.2977,71.1676,71.2733,370500.0
2013-09-10 10:30:00,87.68,87.75,87.65,87.68,217800.0,71.2814,71.3383,71.257,71.2814,217800.0
2013-09-10 11:00:00,87.68,87.71,87.64,87.65,146300.0,71.2814,71.3058,71.2489,71.257,146300.0
2013-09-10 11:30:00,87.64,87.65,87.44,87.51,130300.0,71.2489,71.257,71.0863,71.1432,130300.0
2013-09-10 12:00:00,87.51,87.59,87.51,87.55,56200.0,71.1432,71.2082,71.1432,71.1757,56200.0
2013-09-10 12:30:00,87.56,87.65,87.54,87.64,85900.0,71.1838,71.257,71.1676,71.2489,85900.0
2013-09-10 13:00:00,87.64,87.69,87.55,87.66,112000.0,71.2489,71.2895,71.1757,71.2651,112000.0
2013-09-10 13:30:00,87.67,87.69,87.62,87.66,75100.0,71.2733,71.2895,71.2326,71.2651,75100.0
2013-09-10 14:00:00,87.67,87.69,87.62,87.65,209300.0,71.2733,71.2895,71.2326,71.257,209300.0
2013-09-10 14:30:00,87.66,87.7,87.57,87.69,141600.0,71.2651,71.2977,71.192,71.2895,141600.0
2013-09-10 15:00:00,87.68,87.73,87.64,87.7,293200.0,71.2814,71.322,71.2489,71.2977,293200.0
2013-09-10 15:30:00,87.7,87.78,87.63,87.75,169100.0,71.2977,71.3627,71.2408,71.3383,169100.0
2013-09-11 09:30:00,87.69,87.76,87.53,87.57,143700.0,71.2895,71.3464,71.1595,71.192,143700.0
2013-09-11 10:00:00,87.55,87.68,87.5,87.5,117300.0,71.1757,71.2814,71.1351,71.1351,117300.0
2013-09-11 10:30:00,87.49,87.59,87.49,87.59,89300.0,71.1269,71.2082,71.1269,71.2082,89300.0
2013-09-11 11:00:00,87.6,87.7,87.59,87.68,74600.0,71.2164,71.2977,71.2082,71.2814,74600.0
2013-09-11 11:30:00,87.68,87.88,87.68,87.83,127900.0,71.2814,71.444,71.2814,71.4033,127900.0
2013-09-11 12:00:00,87.83,87.87,87.78,87.87,103000.0,71.4033,71.4359,71.3627,71.4359,103000.0
2013-09-11 12:30:00,87.89,87.91,87.83,87.9,57400.0,71.4521,71.4684,71.4033,71.4603,57400.0
2013-09-11 13:00:00,87.9,87.91,87.86,87.91,203900.0,71.4603,71.4684,71.4277,71.4684,203900.0
2013-09-11 13:30:00,87.91,88.0,87.91,87.95,143800.0,71.4684,71.5416,71.4684,71.5009,143800.0
2013-09-11 14:00:00,87.96,88.0,87.89,87.93,70500.0,71.509,71.5416,71.4521,71.4846,70500.0
2013-09-11 14:30:00,87.93,87.95,87.86,87.89,70300.0,71.4846,71.5009,71.4277,71.4521,70300.0
2013-09-11 15:00:00,87.88,87.9,87.82,87.82,81300.0,71.444,71.4603,71.3952,71.3952,81300.0
2013-09-11 15:30:00,87.83,88.02,87.82,88.02,229400.0,71.4033,71.5578,71.3952,71.5578,229400.0
2013-09-12 09:30:00,88.01,88.06,87.86,88.02,96800.0,71.5497,71.5903,71.4277,71.5578,96800.0
2013-09-12 10:00:00,88.0,88.08,87.97,88.08,71200.0,71.5416,71.6066,71.5172,71.6066,71200.0
2013-09-12 10:30:00,88.08,88.12,88.0,88.0,80700.0,71.6066,71.6391,71.5416,71.5416,80700.0
2013-09-12 11:00:00,88.0,88.06,87.87,87.95,51100.0,71.5416,71.5903,71.4359,71.5009,51100.0
2013-09-12 11:30:00,87.93,87.98,87.79,87.86,109000.0,71.4846,71.5253,71.3708,71.4277,109000.0
2013-09-12 12:00:00,87.87,87.87,87.67,87.73,81700.0,71.4359,71.4359,71.2733,71.322,81700.0
2013-09-12 12:30:00,87.73,87.82,87.73,87.81,43000.0,71.322,71.3952,71.322,71.3871,43000.0
2013-09-12 13:00:00,87.81,87.95,87.81,87.92,74300.0,71.3871,71.5009,71.3871,71.4765,74300.0
2013-09-12 13:30:00,87.92,87.94,87.87,87.89,33400.0,71.4765,71.4928,71.4359,71.4521,33400.0
2013-09-12 14:00:00,87.88,87.93,87.85,87.89,29600.0,71.444,71.4846,71.4196,71.4521,29600.0
2013-09-12 14:30:00,87.87,87.92,87.78,87.91,65600.0,71.4359,71.4765,71.3627,71.4684,65600.0
2013-09-12 15:00:00,87.91,87.91,87.71,87.78,90100.0,71.4684,71.4684,71.3058,71.3627,90100.0
2013-09-12 15:30:00,87.78,87.8,87.65,87.75,194800.0,71.3627,71.379,71.257,71.3383,194800.0
2013-09-13 09:30:00,87.87,88.0,87.81,87.92,147300.0,71.4359,71.5416,71.3871,71.4765,147300.0
2013-09-13 10:00:00,87.91,87.91,87.62,87.68,125200.0,71.4684,71.4684,71.2326,71.2814,125200.0
2013-09-13 10:30:00,87.69,87.87,87.68,87.84,103200.0,71.2895,71.4359,71.2814,71.4115,103200.0
2013-09-13 11:00:00,87.84,87.95,87.81,87.91,108400.0,71.4115,71.5009,71.3871,71.4684,108400.0
2013-09-13 11:30:00,87.92,87.93,87.88,87.91,66000.0,71.4765,71.4846,71.444,71.4684,66000.0
2013-09-13 12:00:00,87.92,87.97,87.89,87.92,77500.0,71.4765,71.5172,71.4521,71.4765,77500.0
2013-09-13 12:30:00,87.93,87.93,87.85,87.87,89600.0,71.4846,71.4846,71.4196,71.4359,89600.0
2013-09-13 13:00:00,87.89,87.95,87.89,87.94,51000.0,71.4521,71.5009,71.4521,71.4928,51000.0
2013-09-13 13:30:00,87.95,87.96,87.9,87.96,67700.0,71.5009,71.509,71.4603,71.509,67700.0
2013-09-13 14:00:00,87.97,88.0,87.94,87.96,155500.0,71.5172,71.5416,71.4928,71.509,155500.0
2013-09-13 14:30:00,87.95,87.96,87.93,87.94,73500.0,71.5009,71.509,71.4846,71.4928,73500.0
2013-09-13 15:00:00,87.94,87.96,87.9,87.93,83200.0,71.4928,71.509,71.4603,71.4846,83200.0
2013-09-13 15:30:00,87.92,87.98,87.85,87.96,236000.0,71.4765,71.5253,71.4196,71.509,236000.0
2013-09-16 09:30:00,88.88,89.0,88.62,88.67,253000.0,72.257,72.3545,72.0456,72.0862,253000.0
2013-09-16 10:00:00,88.67,88.73,88.53,88.69,129800.0,72.0862,72.135,71.9724,72.1025,129800.0
2013-09-16 10:30:00,88.68,88.76,88.6,88.62,127900.0,72.0944,72.1594,72.0293,72.0456,127900.0
2013-09-16 11:00:00,88.63,88.73,88.59,88.73,120400.0,72.0537,72.135,72.0212,72.135,120400.0
2013-09-16 11:30:00,88.72,88.77,88.69,88.76,138700.0,72.1269,72.1675,72.1025,72.1594,138700.0
2013-09-16 12:00:00,88.77,88.83,88.74,88.8,189500.0,72.1675,72.2163,72.1432,72.1919,189500.0
2013-09-16 12:30:00,88.79,88.82,88.66,88.67,463600.0,72.1838,72.2082,72.0781,72.0862,463600.0
2013-09-16 13:00:00,88.68,88.72,88.63,88.66,91900.0,72.0944,72.1269,72.0537,72.0781,91900.0
2013-09-16 13:30:00,88.67,88.67,88.4,88.55,157300.0,72.0862,72.0862,71.8667,71.9887,157300.0
2013-09-16 14:00:00,88.56,88.57,88.47,88.49,129200.0,71.9968,72.0049,71.9236,71.9399,129200.0
2013-09-16 14:30:00,88.47,88.49,88.36,88.4,188200.0,71.9236,71.9399,71.8342,71.8667,188200.0
2013-09-16 15:00:00,88.4,88.53,88.4,88.4,144100.0,71.8667,71.9724,71.8667,71.8667,144100.0
2013-09-16 15:30:00,88.41,88.44,88.3,88.43,218100.0,71.8749,71.8993,71.7854,71.8911,218100.0
2013-09-17 09:30:00,88.54,88.71,88.54,88.63,113800.0,71.9806,72.1188,71.9806,72.0537,113800.0
2013-09-17 10:00:00,88.65,88.77,88.63,88.75,111600.0,72.07,72.1675,72.0537,72.1513,111600.0
2013-09-17 10:30:00,88.76,88.81,88.71,88.73,122200.0,72.1594,72.2001,72.1188,72.135,122200.0
2013-09-17 11:00:00,88.74,88.78,88.71,88.76,118900.0,72.1432,72.1757,72.1188,72.1594,118900.0
2013-09-17 11:30:00,88.76,88.77,88.7,88.73,92300.0,72.1594,72.1675,72.1106,72.135,92300.0
2013-09-17 12:00:00,88.75,88.77,88.71,88.76,128200.0,72.1513,72.1675,72.1188,72.1594,128200.0
2013-09-17 12:30:00,88.76,88.84,88.72,88.83,108700.0,72.1594,72.2244,72.1269,72.2163,108700.0
2013-09-17 13:00:00,88.83,88.86,88.79,88.81,115100.0,72.2163,72.2407,72.1838,72.2001,115100.0
2013-09-17 13:30:00,88.81,88.87,88.81,88.86,106200.0,72.2001,72.2488,72.2001,72.2407,106200.0
2013-09-17 14:00:00,88.87,88.89,88.82,88.86,79900.0,72.2488,72.2651,72.2082,72.2407,79900.0
2013-09-17 14:30:00,88.86,88.9,88.85,88.87,140700.0,72.2407,72.2732,72.2326,72.2488,140700.0
2013-09-17 15:00:00,88.87,88.9,88.85,88.88,173600.0,72.2488,72.2732,72.2326,72.257,173600.0
2013-09-17 15:30:00,88.87,88.9,88.82,88.89,175500.0,72.2488,72.2732,72.2082,72.2651,175500.0
2013-09-18 09:30:00,88.9,88.95,88.83,88.84,219500.0,72.2732,72.3139,72.2163,72.2244,219500.0
2013-09-18 10:00:00,88.85,88.92,88.72,88.73,127200.0,72.2326,72.2895,72.1269,72.135,127200.0
2013-09-18 10:30:00,88.74,88.77,88.68,88.74,76200.0,72.1432,72.1675,72.0944,72.1432,76200.0
2013-09-18 11:00:00,88.74,88.76,88.68,88.71,74200.0,72.1432,72.1594,72.0944,72.1188,74200.0
2013-09-18 11:30:00,88.72,88.73,88.61,88.61,112200.0,72.1269,72.135,72.0375,72.0375,112200.0
2013-09-18 12:00:00,88.61,88.64,88.58,88.59,60900.0,72.0375,72.0619,72.0131,72.0212,60900.0
2013-09-18 12:30:00,88.59,88.69,88.59,88.67,50200.0,72.0212,72.1025,72.0212,72.0862,50200.0
2013-09-18 13:00:00,88.67,88.77,88.66,88.74,82900.0,72.0862,72.1675,72.0781,72.1432,82900.0
2013-09-18 13:30:00,88.75,88.76,88.68,88.7,76700.0,72.1513,72.1594,72.0944,72.1106,76700.0
2013-09-18 14:00:00,88.7,89.79,88.7,89.63,732000.0,72.1106,72.9968,72.1106,72.8667,732000.0
2013-09-18 14:30:00,89.64,90.09,89.56,90.09,286900.0,72.8748,73.2407,72.8098,73.2407,286900.0
2013-09-18 15:00:00,90.1,90.12,89.8,89.81,347700.0,73.2488,73.2651,73.0049,73.013,347700.0
2013-09-18 15:30:00,89.83,89.93,89.81,89.92,342900.0,73.0293,73.1106,73.013,73.1025,342900.0
2013-09-19 09:30:00,90.07,90.23,89.92,90.08,437700.0,73.2244,73.3545,73.1025,73.2325,437700.0
2013-09-19 10:00:00,90.09,90.13,89.89,89.99,263000.0,73.2407,73.2732,73.0781,73.1594,263000.0
2013-09-19 10:30:00,89.98,90.01,89.89,89.96,107100.0,73.1512,73.1756,73.0781,73.135,107100.0
2013-09-19 11:00:00,89.97,89.98,89.87,89.92,107400.0,73.1431,73.1512,73.0618,73.1025,107400.0
2013-09-19 11:30:00,89.93,89.93,89.78,89.81,153500.0,73.1106,73.1106,72.9886,73.013,153500.0
2013-09-19 12:00:00,89.82,89.92,89.8,89.9,341800.0,73.0212,73.1025,73.0049,73.0862,341800.0
2013-09-19 12:30:00,89.9,89.9,89.78,89.79,232400.0,73.0862,73.0862,72.9886,72.9968,232400.0
2013-09-19 13:00:00,89.79,89.84,89.69,89.76,326200.0,72.9968,73.0374,72.9155,72.9724,326200.0
2013-09-19 13:30:00,89.75,89.79,89.67,89.68,147900.0,72.9643,72.9968,72.8992,72.9073,147900.0
2013-09-19 14:00:00,89.68,89.8,89.66,89.74,85700.0,72.9073,73.0049,72.8911,72.9561,85700.0
2013-09-19 14:30:00,89.73,89.78,89.7,89.78,61700.0,72.948,72.9886,72.9236,72.9886,61700.0
2013-09-19 15:00:00,89.79,89.88,89.78,89.85,114500.0,72.9968,73.0699,72.9886,73.0456,114500.0
2013-09-19 15:30:00,89.84,89.85,89.74,89.79,137800.0,73.0374,73.0456,72.9561,72.9968,137800.0
2013-09-20 09:30:00,89.91,90.0,89.66,89.74,122400.0,73.0943,73.1675,72.8911,72.9561,122400.0
2013-09-20 10:00:00,89.74,89.78,89.59,89.71,150700.0,72.9561,72.9886,72.8342,72.9317,150700.0
2013-09-20 10:30:00,89.7,89.79,89.66,89.72,97200.0,72.9236,72.9968,72.8911,72.9399,97200.0
2013-09-20 11:00:00,89.71,89.75,89.55,89.59,91800.0,72.9317,72.9643,72.8017,72.8342,91800.0
2013-09-20 11:30:00,89.6,89.63,89.4,89.42,186500.0,72.8423,72.8667,72.6797,72.696,186500.0
2013-09-20 12:00:00,89.41,89.49,89.33,89.38,112800.0,72.6878,72.7529,72.6228,72.6635,112800.0
2013-09-20 12:30:00,89.36,89.5,89.33,89.48,53300.0,72.6472,72.761,72.6228,72.7448,53300.0
2013-09-20 13:00:00,89.48,89.5,89.33,89.38,66000.0,72.7448,72.761,72.6228,72.6635,66000.0
2013-09-20 13:30:00,89.38,89.41,89.27,89.28,95300.0,72.6635,72.6878,72.574,72.5822,95300.0
2013-09-20 14:00:00,89.28,89.36,89.22,89.34,104300.0,72.5822,72.6472,72.5334,72.6309,104300.0
2013-09-20 14:30:00,89.35,89.36,89.21,89.3,109800.0,72.6391,72.6472,72.5252,72.5984,109800.0
2013-09-20 15:00:00,89.29,89.35,89.14,89.14,125000.0,72.5903,72.6391,72.4683,72.4683,125000.0
2013-09-20 15:30:00,89.13,89.24,89.08,89.17,279100.0,72.4602,72.5496,72.4196,72.4927,279100.0
2013-09-23 09:30:00,88.51,88.68,88.37,88.39,276300.0,72.3055,72.4444,72.1911,72.2075,276300.0
2013-09-23 10:00:00,88.39,88.45,88.27,88.3,158600.0,72.2075,72.2565,72.1094,72.1339,158600.0
2013-09-23 10:30:00,88.27,88.37,88.08,88.12,205000.0,72.1094,72.1911,71.9542,71.9869,205000.0
2013-09-23 11:00:00,88.12,88.18,87.99,88.13,316200.0,71.9869,72.0359,71.8807,71.9951,316200.0
2013-09-23 11:30:00,88.13,88.22,88.11,88.14,115900.0,71.9951,72.0686,71.9787,72.0032,115900.0
2013-09-23 12:00:00,88.13,88.3,88.13,88.28,220300.0,71.9951,72.1339,71.9951,72.1176,220300.0
2013-09-23 12:30:00,88.28,88.35,88.25,88.34,103100.0,72.1176,72.1748,72.0931,72.1666,103100.0
2013-09-23 13:00:00,88.35,88.36,88.24,88.33,154400.0,72.1748,72.1829,72.0849,72.1584,154400.0
2013-09-23 13:30:00,88.33,88.47,88.3,88.47,96600.0,72.1584,72.2728,72.1339,72.2728,96600.0
2013-09-23 14:00:00,88.47,88.5,88.34,88.34,94100.0,72.2728,72.2973,72.1666,72.1666,94100.0
2013-09-23 14:30:00,88.35,88.47,88.34,88.45,149500.0,72.1748,72.2728,72.1666,72.2565,149500.0
2013-09-23 15:00:00,88.45,88.45,88.28,88.28,162000.0,72.2565,72.2565,72.1176,72.1176,162000.0
2013-09-23 15:30:00,88.28,88.44,88.28,88.35,438000.0,72.1176,72.2483,72.1176,72.1748,438000.0
2013-09-24 09:30:00,88.24,88.35,88.17,88.24,95200.0,72.0849,72.1748,72.0277,72.0849,95200.0
2013-09-24 10:00:00,88.19,88.23,88.01,88.23,171100.0,72.0441,72.0767,71.897,72.0767,171100.0
2013-09-24 10:30:00,88.24,88.51,88.2,88.46,129500.0,72.0849,72.3055,72.0522,72.2646,129500.0
2013-09-24 11:00:00,88.47,88.59,88.47,88.5,65900.0,72.2728,72.3708,72.2728,72.2973,65900.0
2013-09-24 11:30:00,88.51,88.56,88.49,88.56,171600.0,72.3055,72.3463,72.2891,72.3463,171600.0
2013-09-24 12:00:00,88.59,88.61,88.51,88.61,95400.0,72.3708,72.3872,72.3055,72.3872,95400.0
2013-09-24 12:30:00,88.61,88.69,88.59,88.63,98600.0,72.3872,72.4525,72.3708,72.4035,98600.0
2013-09-24 13:00:00,88.64,88.69,88.62,88.69,85800.0,72.4117,72.4525,72.3953,72.4525,85800.0
2013-09-24 13:30:00,88.68,88.76,88.66,88.67,104100.0,72.4444,72.5097,72.428,72.4362,104100.0
2013-09-24 14:00:00,88.66,88.7,88.54,88.56,68200.0,72.428,72.4607,72.33,72.3463,68200.0
2013-09-24 14:30:00,88.56,88.6,88.52,88.53,77100.0,72.3463,72.379,72.3137,72.3218,77100.0
2013-09-24 15:00:00,88.54,88.58,88.43,88.44,163900.0,72.33,72.3627,72.2401,72.2483,163900.0
2013-09-24 15:30:00,88.44,88.44,88.15,88.24,225500.0,72.2483,72.2483,72.0114,72.0849,225500.0
2013-09-25 09:30:00,88.32,88.34,88.0,88.14,209400.0,72.1503,72.1666,71.8889,72.0032,209400.0
2013-09-25 10:00:00,88.14,88.26,87.95,88.22,161600.0,72.0032,72.1013,71.848,72.0686,161600.0
2013-09-25 10:30:00,88.2,88.3,88.15,88.19,111500.0,72.0522,72.1339,72.0114,72.0441,111500.0
2013-09-25 11:00:00,88.21,88.45,88.13,88.43,91300.0,72.0604,72.2565,71.9951,72.2401,91300.0
2013-09-25 11:30:00,88.43,88.5,88.41,88.47,62900.0,72.2401,72.2973,72.2238,72.2728,62900.0
2013-09-25 12:00:00,88.47,88.48,88.22,88.31,125700.0,72.2728,72.281,72.0686,72.1421,125700.0
2013-09-25 12:30:00,88.31,88.38,88.27,88.35,49500.0,72.1421,72.1993,72.1094,72.1748,49500.0
2013-09-25 13:00:00,88.37,88.43,88.28,88.28,51700.0,72.1911,72.2401,72.1176,72.1176,51700.0
2013-09-25 13:30:00,88.25,88.25,87.97,88.17,78300.0,72.0931,72.0931,71.8643,72.0277,78300.0
2013-09-25 14:00:00,88.15,88.22,88.04,88.14,70400.0,72.0114,72.0686,71.9215,72.0032,70400.0
2013-09-25 14:30:00,88.14,88.2,88.07,88.1,72000.0,72.0032,72.0522,71.946,71.9705,72000.0
2013-09-25 15:00:00,88.11,88.28,88.07,88.11,72900.0,71.9787,72.1176,71.946,71.9787,72900.0
2013-09-25 15:30:00,88.1,88.19,88.04,88.05,138100.0,71.9705,72.0441,71.9215,71.9297,138100.0
2013-09-26 09:30:00,88.19,88.55,88.19,88.51,134200.0,72.0441,72.3382,72.0441,72.3055,134200.0
2013-09-26 10:00:00,88.53,88.66,88.47,88.51,98500.0,72.3218,72.428,72.2728,72.3055,98500.0
2013-09-26 10:30:00,88.53,88.55,88.19,88.26,93700.0,72.3218,72.3382,72.0441,72.1013,93700.0
2013-09-26 11:00:00,88.25,88.27,88.1,88.24,76100.0,72.0931,72.1094,71.9705,72.0849,76100.0
2013-09-26 11:30:00,88.25,88.32,88.2,88.27,57400.0,72.0931,72.1503,72.0522,72.1094,57400.0
2013-09-26 12:00:00,88.28,88.31,88.2,88.3,59000.0,72.1176,72.1421,72.0522,72.1339,59000.0
2013-09-26 12:30:00,88.31,88.39,88.29,88.34,63400.0,72.1421,72.2075,72.1258,72.1666,63400.0
2013-09-26 13:00:00,88.34,88.44,88.34,88.43,49700.0,72.1666,72.2483,72.1666,72.2401,49700.0
2013-09-26 13:30:00,88.44,88.45,88.23,88.31,55100.0,72.2483,72.2565,72.0767,72.1421,55100.0
2013-09-26 14:00:00,88.28,88.3,88.14,88.24,70300.0,72.1176,72.1339,72.0032,72.0849,70300.0
2013-09-26 14:30:00,88.24,88.24,88.11,88.16,109700.0,72.0849,72.0849,71.9787,72.0196,109700.0
2013-09-26 15:00:00,88.15,88.22,88.1,88.15,106700.0,72.0114,72.0686,71.9705,72.0114,106700.0
2013-09-26 15:30:00,88.13,88.41,88.13,88.41,136000.0,71.9951,72.2238,71.9951,72.2238,136000.0
2013-09-27 09:30:00,87.98,88.02,87.86,87.89,322200.0,71.8725,71.9052,71.7745,71.799,322200.0
2013-09-27 10:00:00,87.91,88.0,87.79,87.95,215400.0,71.8153,71.8889,71.7173,71.848,215400.0
2013-09-27 10:30:00,87.95,88.12,87.93,88.05,177200.0,71.848,71.9869,71.8317,71.9297,177200.0
2013-09-27 11:00:00,88.05,88.07,87.92,88.02,123700.0,71.9297,71.946,71.8235,71.9052,123700.0
2013-09-27 11:30:00,88.02,88.15,87.99,88.06,139200.0,71.9052,72.0114,71.8807,71.9379,139200.0
2013-09-27 12:00:00,88.04,88.13,88.01,88.08,123100.0,71.9215,71.9951,71.897,71.9542,123100.0
2013-09-27 12:30:00,88.09,88.14,88.04,88.09,77400.0,71.9624,72.0032,71.9215,71.9624,77400.0
2013-09-27 13:00:00,88.1,88.15,88.04,88.05,68900.0,71.9705,72.0114,71.9215,71.9297,68900.0
2013-09-27 13:30:00,88.04,88.1,88.02,88.05,39400.0,71.9215,71.9705,71.9052,71.9297,39400.0
2013-09-27 14:00:00,88.06,88.07,87.93,88.0,108800.0,71.9379,71.946,71.8317,71.8889,108800.0
2013-09-27 14:30:00,87.99,88.04,87.94,87.97,86200.0,71.8807,71.9215,71.8398,71.8643,86200.0
2013-09-27 15:00:00,87.97,88.01,87.9,88.0,156500.0,71.8643,71.897,71.8072,71.8889,156500.0
2013-09-27 15:30:00,87.99,88.13,87.98,88.05,235400.0,71.8807,71.9951,71.8725,71.9297,235400.0
2013-09-30 09:30:00,87.31,87.54,87.1,87.31,298300.0,71.3252,71.5131,71.1536,71.3252,298300.0
2013-09-30 10:00:00,87.33,87.61,87.33,87.54,280200.0,71.3415,71.5703,71.3415,71.5131,280200.0
2013-09-30 10:30:00,87.54,87.73,87.5,87.67,122500.0,71.5131,71.6683,71.4804,71.6193,122500.0
2013-09-30 11:00:00,87.66,87.68,87.5,87.6,103300.0,71.6111,71.6274,71.4804,71.5621,103300.0
2013-09-30 11:30:00,87.61,87.74,87.6,87.74,88600.0,71.5703,71.6765,71.5621,71.6765,88600.0
2013-09-30 12:00:00,87.73,87.73,87.54,87.56,94700.0,71.6683,71.6683,71.5131,71.5294,94700.0
2013-09-30 12:30:00,87.59,87.68,87.57,87.61,71600.0,71.5539,71.6274,71.5376,71.5703,71600.0
2013-09-30 13:00:00,87.62,87.87,87.62,87.74,155300.0,71.5784,71.7827,71.5784,71.6765,155300.0
2013-09-30 13:30:00,87.74,87.88,87.57,87.65,271700.0,71.6765,71.7908,71.5376,71.6029,271700.0
2013-09-30 14:00:00,87.68,87.76,87.61,87.69,60400.0,71.6274,71.6928,71.5703,71.6356,60400.0
2013-09-30 14:30:00,87.7,87.82,87.69,87.7,107800.0,71.6438,71.7418,71.6356,71.6438,107800.0
2013-09-30 15:00:00,87.69,87.69,87.46,87.55,290000.0,71.6356,71.6356,71.4477,71.5212,290000.0
2013-09-30 15:30:00,87.56,87.64,87.43,87.62,470700.0,71.5294,71.5948,71.4232,71.5784,470700.0
2013-10-01 09:30:00,87.71,88.02,87.67,87.83,163800.0,71.652,71.9052,71.6193,71.75,163800.0
2013-10-01 10:00:00,87.83,88.19,87.83,88.11,169500.0,71.75,72.0441,71.75,71.9787,169500.0
2013-10-01 10:30:00,88.12,88.34,88.12,88.27,202300.0,71.9869,72.1666,71.9869,72.1094,202300.0
2013-10-01 11:00:00,88.29,88.32,88.23,88.24,301800.0,72.1258,72.1503,72.0767,72.0849,301800.0
2013-10-01 11:30:00,88.24,88.42,88.24,88.37,177400.0,72.0849,72.232,72.0849,72.1911,177400.0
2013-10-01 12:00:00,88.36,88.48,88.35,88.45,126600.0,72.1829,72.281,72.1748,72.2565,126600.0
2013-10-01 12:30:00,88.45,88.45,88.32,88.35,133000.0,72.2565,72.2565,72.1503,72.1748,133000.0
2013-10-01 13:00:00,88.34,88.4,88.32,88.35,107600.0,72.1666,72.2156,72.1503,72.1748,107600.0
2013-10-01 13:30:00,88.35,88.36,88.26,88.32,213600.0,72.1748,72.1829,72.1013,72.1503,213600.0
2013-10-01 14:00:00,88.32,88.32,88.09,88.11,388200.0,72.1503,72.1503,71.9624,71.9787,388200.0
2013-10-01 14:30:00,88.1,88.23,88.08,88.2,112600.0,71.9705,72.0767,71.9542,72.0522,112600.0
2013-10-01 15:00:00,88.19,88.19,88.09,88.13,178600.0,72.0441,72.0441,71.9624,71.9951,178600.0
2013-10-01 15:30:00,88.13,88.38,88.13,88.37,687800.0,71.9951,72.1993,71.9951,72.1911,687800.0
2013-10-02 09:30:00,87.91,87.99,87.8,87.87,181900.0,71.8153,71.8807,71.7255,71.7827,181900.0
2013-10-02 10:00:00,87.87,87.9,87.61,87.74,243100.0,71.7827,71.8072,71.5703,71.6765,243100.0
2013-10-02 10:30:00,87.73,87.89,87.65,87.85,113200.0,71.6683,71.799,71.6029,71.7663,113200.0
2013-10-02 11:00:00,87.84,88.06,87.84,88.01,115000.0,71.7582,71.9379,71.7582,71.897,115000.0
2013-10-02 11:30:00,87.99,88.08,87.92,88.03,96100.0,71.8807,71.9542,71.8235,71.9134,96100.0
2013-10-02 12:00:00,88.03,88.17,88.03,88.05,100100.0,71.9134,72.0277,71.9134,71.9297,100100.0
2013-10-02 12:30:00,88.06,88.21,88.06,88.16,75300.0,71.9379,72.0604,71.9379,72.0196,75300.0
2013-10-02 13:00:00,88.16,88.29,88.13,88.28,128500.0,72.0196,72.1258,71.9951,72.1176,128500.0
2013-10-02 13:30:00,88.27,88.31,88.22,88.23,162500.0,72.1094,72.1421,72.0686,72.0767,162500.0
2013-10-02 14:00:00,88.22,88.22,88.12,88.19,163400.0,72.0686,72.0686,71.9869,72.0441,163400.0
2013-10-02 14:30:00,88.18,88.2,88.04,88.09,132100.0,72.0359,72.0522,71.9215,71.9624,132100.0
2013-10-02 15:00:00,88.08,88.13,88.05,88.1,183800.0,71.9542,71.9951,71.9297,71.9705,183800.0
2013-10-02 15:30:00,88.1,88.28,88.07,88.26,254300.0,71.9705,72.1176,71.946,72.1013,254300.0
2013-10-03 09:30:00,87.96,88.16,87.81,87.87,636600.0,71.8562,72.0196,71.7336,71.7827,636600.0
2013-10-03 10:00:00,87.85,87.85,87.43,87.54,865900.0,71.7663,71.7663,71.4232,71.5131,865900.0
2013-10-03 10:30:00,87.53,87.57,87.37,87.52,172400.0,71.5049,71.5376,71.3742,71.4967,172400.0
2013-10-03 11:00:00,87.51,87.59,87.39,87.4,127700.0,71.4886,71.5539,71.3905,71.3987,127700.0
2013-10-03 11:30:00,87.39,87.48,87.07,87.1,228000.0,71.3905,71.4641,71.1291,71.1536,228000.0
2013-10-03 12:00:00,87.1,87.22,87.04,87.19,256300.0,71.1536,71.2517,71.1046,71.2272,256300.0
2013-10-03 12:30:00,87.2,87.43,87.15,87.41,203800.0,71.2353,71.4232,71.1945,71.4069,203800.0
2013-10-03 13:00:00,87.41,87.68,87.35,87.68,1013500.0,71.4069,71.6274,71.3579,71.6274,1013500.0
2013-10-03 13:30:00,87.7,87.76,87.59,87.74,268600.0,71.6438,71.6928,71.5539,71.6765,268600.0
2013-10-03 14:00:00,87.74,87.74,87.33,87.63,1433600.0,71.6765,71.6765,71.3415,71.5866,1433600.0
2013-10-03 14:30:00,87.63,87.71,87.49,87.62,595600.0,71.5866,71.652,71.4722,71.5784,595600.0
2013-10-03 15:00:00,87.61,87.67,87.55,87.67,512800.0,71.5703,71.6193,71.5212,71.6193,512800.0
2013-10-03 15:30:00,87.66,87.7,87.45,87.5,461600.0,71.6111,71.6438,71.4396,71.4804,461600.0
2013-10-04 09:30:00,87.56,87.84,87.44,87.78,189600.0,71.5294,71.7582,71.4314,71.7091,189600.0
2013-10-04 10:00:00,87.79,87.9,87.74,87.85,120400.0,71.7173,71.8072,71.6765,71.7663,120400.0
2013-10-04 10:30:00,87.84,88.02,87.82,87.84,129200.0,71.7582,71.9052,71.7418,71.7582,129200.0
2013-10-04 11:00:00,87.83,87.89,87.7,87.77,237000.0,71.75,71.799,71.6438,71.701,237000.0
2013-10-04 11:30:00,87.78,87.95,87.77,87.93,95500.0,71.7091,71.848,71.701,71.8317,95500.0
2013-10-04 12:00:00,87.93,88.13,87.89,88.11,171200.0,71.8317,71.9951,71.799,71.9787,171200.0
2013-10-04 12:30:00,88.13,88.16,88.06,88.11,178100.0,71.9951,72.0196,71.9379,71.9787,178100.0
2013-10-04 13:00:00,88.11,88.14,88.03,88.06,83700.0,71.9787,72.0032,71.9134,71.9379,83700.0
2013-10-04 13:30:00,88.06,88.13,88.03,88.03,410500.0,71.9379,71.9951,71.9134,71.9134,410500.0
2013-10-04 14:00:00,88.04,88.14,88.04,88.12,115000.0,71.9215,72.0032,71.9215,71.9869,115000.0
2013-10-04 14:30:00,88.14,88.24,88.1,88.19,97400.0,72.0032,72.0849,71.9705,72.0441,97400.0
2013-10-04 15:00:00,88.2,88.24,88.11,88.14,109800.0,72.0522,72.0849,71.9787,72.0032,109800.0
2013-10-04 15:30:00,88.13,88.16,88.05,88.13,219500.0,71.9951,72.0196,71.9297,71.9951,219500.0
2013-10-07 09:30:00,87.45,87.62,87.3,87.52,147500.0,71.4396,71.5784,71.317,71.4967,147500.0
2013-10-07 10:00:00,87.51,87.83,87.45,87.79,116800.0,71.4886,71.75,71.4396,71.7173,116800.0
2013-10-07 10:30:00,87.8,87.86,87.72,87.75,98400.0,71.7255,71.7745,71.6601,71.6846,98400.0
2013-10-07 11:00:00,87.75,87.75,87.62,87.68,69500.0,71.6846,71.6846,71.5784,71.6274,69500.0
2013-10-07 11:30:00,87.65,87.83,87.64,87.75,202500.0,71.6029,71.75,71.5948,71.6846,202500.0
2013-10-07 12:00:00,87.75,87.76,87.62,87.62,191300.0,71.6846,71.6928,71.5784,71.5784,191300.0
2013-10-07 12:30:00,87.62,87.67,87.54,87.54,69100.0,71.5784,71.6193,71.5131,71.5131,69100.0
2013-10-07 13:00:00,87.57,87.72,87.56,87.66,80900.0,71.5376,71.6601,71.5294,71.6111,80900.0
2013-10-07 13:30:00,87.67,87.77,87.6,87.77,57500.0,71.6193,71.701,71.5621,71.701,57500.0
2013-10-07 14:00:00,87.79,87.86,87.67,87.76,120000.0,71.7173,71.7745,71.6193,71.6928,120000.0
2013-10-07 14:30:00,87.75,87.79,87.67,87.77,77400.0,71.6846,71.7173,71.6193,71.701,77400.0
2013-10-07 15:00:00,87.76,87.77,87.59,87.61,90200.0,71.6928,71.701,71.5539,71.5703,90200.0
2013-10-07 15:30:00,87.61,87.62,87.35,87.36,212300.0,71.5703,71.5784,71.3579,71.366,212300.0
2013-10-08 09:30:00,87.25,87.43,87.16,87.37,258900.0,71.2762,71.4232,71.2026,71.3742,258900.0
2013-10-08 10:00:00,87.39,87.4,87.19,87.32,243500.0,71.3905,71.3987,71.2272,71.3334,243500.0
2013-10-08 10:30:00,87.32,87.32,86.89,86.93,313900.0,71.3334,71.3334,70.9821,71.0148,313900.0
2013-10-08 11:00:00,86.9,86.97,86.77,86.87,236800.0,70.9902,71.0474,70.884,70.9657,236800.0
2013-10-08 11:30:00,86.86,86.86,86.53,86.67,231900.0,70.9576,70.9576,70.688,70.8024,231900.0
2013-10-08 12:00:00,86.67,86.68,86.45,86.54,249500.0,70.8024,70.8105,70.6226,70.6962,249500.0
2013-10-08 12:30:00,86.53,86.65,86.38,86.62,191900.0,70.688,70.786,70.5654,70.7615,191900.0
2013-10-08 13:00:00,86.62,86.68,86.45,86.59,227300.0,70.7615,70.8105,70.6226,70.737,227300.0
2013-10-08 13:30:00,86.63,86.66,86.42,86.44,154900.0,70.7697,70.7942,70.5981,70.6145,154900.0
2013-10-08 14:00:00,86.44,86.51,86.26,86.48,279800.0,70.6145,70.6716,70.4674,70.6471,279800.0
2013-10-08 14:30:00,86.48,86.52,86.31,86.42,324000.0,70.6471,70.6798,70.5083,70.5981,324000.0
2013-10-08 15:00:00,86.42,86.58,86.31,86.56,220900.0,70.5981,70.7288,70.5083,70.7125,220900.0
2013-10-08 15:30:00,86.56,86.6,86.16,86.21,398500.0,70.7125,70.7452,70.3857,70.4266,398500.0
2013-10-09 09:30:00,86.38,86.39,85.98,86.21,353600.0,70.5654,70.5736,70.2387,70.4266,353600.0
2013-10-09 10:00:00,86.2,86.26,85.95,86.22,279900.0,70.4184,70.4674,70.2142,70.4347,279900.0
2013-10-09 10:30:00,86.23,86.29,85.85,85.86,413800.0,70.4429,70.4919,70.1325,70.1407,413800.0
2013-10-09 11:00:00,85.87,85.99,85.63,85.74,205800.0,70.1488,70.2469,69.9528,70.0426,205800.0
2013-10-09 11:30:00,85.76,85.99,85.74,85.93,144100.0,70.059,70.2469,70.0426,70.1978,144100.0
2013-10-09 12:00:00,85.95,86.06,85.89,85.95,218400.0,70.2142,70.304,70.1652,70.2142,218400.0
2013-10-09 12:30:00,85.97,86.08,85.85,85.88,119200.0,70.2305,70.3204,70.1325,70.157,119200.0
2013-10-09 13:00:00,85.88,86.41,85.88,86.34,149300.0,70.157,70.59,70.157,70.5328,149300.0
2013-10-09 13:30:00,86.34,86.41,86.24,86.35,178200.0,70.5328,70.59,70.4511,70.5409,178200.0
2013-10-09 14:00:00,86.32,86.45,86.24,86.39,698400.0,70.5164,70.6226,70.4511,70.5736,698400.0
2013-10-09 14:30:00,86.38,86.51,86.34,86.49,277600.0,70.5654,70.6716,70.5328,70.6553,277600.0
2013-10-09 15:00:00,86.51,86.51,86.33,86.37,231500.0,70.6716,70.6716,70.5246,70.5573,231500.0
2013-10-09 15:30:00,86.39,86.49,86.05,86.17,382100.0,70.5736,70.6553,70.2959,70.3939,382100.0
2013-10-10 09:30:00,87.08,87.45,87.06,87.4,541500.0,71.1373,71.4396,71.121,71.3987,541500.0
2013-10-10 10:00:00,87.41,87.47,87.29,87.42,402800.0,71.4069,71.4559,71.3088,71.415,402800.0
2013-10-10 10:30:00,87.42,87.58,87.37,87.44,369200.0,71.415,71.5458,71.3742,71.4314,369200.0
2013-10-10 11:00:00,87.42,87.45,87.29,87.45,289400.0,71.415,71.4396,71.3088,71.4396,289400.0
2013-10-10 11:30:00,87.45,87.75,87.38,87.67,357800.0,71.4396,71.6846,71.3824,71.6193,357800.0
2013-10-10 12:00:00,87.68,87.71,87.64,87.68,198000.0,71.6274,71.652,71.5948,71.6274,198000.0
2013-10-10 12:30:00,87.69,87.75,87.69,87.72,159000.0,71.6356,71.6846,71.6356,71.6601,159000.0
2013-10-10 13:00:00,87.71,87.71,87.61,87.63,164500.0,71.652,71.652,71.5703,71.5866,164500.0
2013-10-10 13:30:00,87.62,87.73,87.6,87.71,96000.0,71.5784,71.6683,71.5621,71.652,96000.0
2013-10-10 14:00:00,87.71,87.72,87.56,87.6,219000.0,71.652,71.6601,71.5294,71.5621,219000.0
2013-10-10 14:30:00,87.62,87.68,87.57,87.67,160200.0,71.5784,71.6274,71.5376,71.6193,160200.0
2013-10-10 15:00:00,87.68,88.12,87.68,88.02,386300.0,71.6274,71.9869,71.6274,71.9052,386300.0
2013-10-10 15:30:00,88.02,88.07,87.9,88.06,508200.0,71.9052,71.946,71.8072,71.9379,508200.0
2013-10-11 09:30:00,87.95,88.24,87.9,88.24,260600.0,71.848,72.0849,71.8072,72.0849,260600.0
2013-10-11 10:00:00,88.23,88.31,88.16,88.24,238200.0,72.0767,72.1421,72.0196,72.0849,238200.0
2013-10-11 10:30:00,88.22,88.23,88.03,88.17,201700.0,72.0686,72.0767,71.9134,72.0277,201700.0
2013-10-11 11:00:00,88.17,88.22,88.13,88.17,167200.0,72.0277,72.0686,71.9951,72.0277,167200.0
2013-10-11 11:30:00,88.17,88.51,88.17,88.5,227700.0,72.0277,72.3055,72.0277,72.2973,227700.0
2013-10-11 12:00:00,88.5,88.67,88.49,88.59,214900.0,72.2973,72.4362,72.2891,72.3708,214900.0
2013-10-11 12:30:00,88.6,88.68,88.57,88.66,435700.0,72.379,72.4444,72.3545,72.428,435700.0
2013-10-11 13:00:00,88.66,88.73,88.53,88.58,241800.0,72.428,72.4852,72.3218,72.3627,241800.0
2013-10-11 13:30:00,88.58,88.62,88.52,88.6,134600.0,72.3627,72.3953,72.3137,72.379,134600.0
2013-10-11 14:00:00,88.6,88.66,88.56,88.62,148800.0,72.379,72.428,72.3463,72.3953,148800.0
2013-10-11 14:30:00,88.62,88.63,88.55,88.58,151100.0,72.3953,72.4035,72.3382,72.3627,151100.0
2013-10-11 15:00:00,88.59,88.6,88.46,88.54,253600.0,72.3708,72.379,72.2646,72.33,253600.0
2013-10-11 15:30:00,88.55,88.7,88.44,88.7,339200.0,72.3382,72.4607,72.2483,72.4607,339200.0
2013-10-14 09:30:00,88.44,88.44,87.98,88.27,200800.0,72.2483,72.2483,71.8725,72.1094,200800.0
2013-10-14 10:00:00,88.3,88.3,88.18,88.29,108500.0,72.1339,72.1339,72.0359,72.1258,108500.0
2013-10-14 10:30:00,88.29,88.36,88.18,88.27,94300.0,72.1258,72.1829,72.0359,72.1094,94300.0
2013-10-14 11:00:00,88.24,88.32,88.22,88.32,61200.0,72.0849,72.1503,72.0686,72.1503,61200.0
2013-10-14 11:30:00,88.33,88.64,88.33,88.63,117600.0,72.1584,72.4117,72.1584,72.4035,117600.0
2013-10-14 12:00:00,88.61,88.67,88.51,88.53,66700.0,72.3872,72.4362,72.3055,72.3218,66700.0
2013-10-14 12:30:00,88.54,88.67,88.54,88.66,73700.0,72.33,72.4362,72.33,72.428,73700.0
2013-10-14 13:00:00,88.67,88.87,88.63,88.81,147300.0,72.4362,72.5996,72.4035,72.5506,147300.0
2013-10-14 13:30:00,88.81,88.91,88.79,88.85,165100.0,72.5506,72.6323,72.5342,72.5832,165100.0
2013-10-14 14:00:00,88.84,89.05,88.83,89.0,168300.0,72.5751,72.7466,72.5669,72.7058,168300.0
2013-10-14 14:30:00,88.99,89.07,88.83,88.92,177700.0,72.6976,72.763,72.5669,72.6404,177700.0
2013-10-14 15:00:00,88.92,89.13,88.87,89.05,190700.0,72.6404,72.812,72.5996,72.7466,190700.0
2013-10-14 15:30:00,89.05,89.11,88.9,89.07,209100.0,72.7466,72.7956,72.6241,72.763,209100.0
2013-10-15 09:30:00,88.89,89.07,88.6,88.88,384800.0,72.6159,72.763,72.379,72.6077,384800.0
2013-10-15 10:00:00,88.89,89.06,88.8,89.05,266000.0,72.6159,72.7548,72.5424,72.7466,266000.0
2013-10-15 10:30:00,89.04,89.07,88.78,88.82,179300.0,72.7385,72.763,72.5261,72.5587,179300.0
2013-10-15 11:00:00,88.8,89.15,88.69,89.09,227500.0,72.5424,72.8283,72.4525,72.7793,227500.0
2013-10-15 11:30:00,89.08,89.11,88.85,88.94,120100.0,72.7711,72.7956,72.5832,72.6568,120100.0
2013-10-15 12:00:00,88.91,88.94,88.77,88.84,102300.0,72.6323,72.6568,72.5179,72.5751,102300.0
2013-10-15 12:30:00,88.82,88.92,88.78,88.84,64800.0,72.5587,72.6404,72.5261,72.5751,64800.0
2013-10-15 13:00:00,88.85,88.88,88.72,88.73,88400.0,72.5832,72.6077,72.477,72.4852,88400.0
2013-10-15 13:30:00,88.72,88.85,88.71,88.82,69500.0,72.477,72.5832,72.4689,72.5587,69500.0
2013-10-15 14:00:00,88.82,88.88,88.58,88.59,135400.0,72.5587,72.6077,72.3627,72.3708,135400.0
2013-10-15 14:30:00,88.6,88.6,88.28,88.53,345800.0,72.379,72.379,72.1176,72.3218,345800.0
2013-10-15 15:00:00,88.57,88.77,88.48,88.69,215100.0,72.3545,72.5179,72.281,72.4525,215100.0
2013-10-15 15:30:00,88.69,88.69,88.42,88.43,304800.0,72.4525,72.4525,72.232,72.2401,304800.0
2013-10-16 09:30:00,88.99,89.5,88.88,89.43,256000.0,72.6976,73.1142,72.6077,73.0571,256000.0
2013-10-16 10:00:00,89.43,89.49,89.25,89.38,350300.0,73.0571,73.1061,72.91,73.0162,350300.0
2013-10-16 10:30:00,89.37,89.56,89.33,89.55,174500.0,73.008,73.1633,72.9754,73.1551,174500.0
2013-10-16 11:00:00,89.54,89.65,89.45,89.47,306200.0,73.1469,73.2368,73.0734,73.0897,306200.0
2013-10-16 11:30:00,89.46,89.61,89.46,89.55,103600.0,73.0816,73.2041,73.0816,73.1551,103600.0
2013-10-16 12:00:00,89.55,89.66,89.52,89.52,249200.0,73.1551,73.2449,73.1306,73.1306,249200.0
2013-10-16 12:30:00,89.52,89.55,89.43,89.45,169600.0,73.1306,73.1551,73.0571,73.0734,169600.0
2013-10-16 13:00:00,89.47,89.56,89.42,89.55,117800.0,73.0897,73.1633,73.0489,73.1551,117800.0
2013-10-16 13:30:00,89.56,89.62,89.5,89.51,72200.0,73.1633,73.2123,73.1142,73.1224,72200.0
2013-10-16 14:00:00,89.5,89.53,89.37,89.38,95900.0,73.1142,73.1387,73.008,73.0162,95900.0
2013-10-16 14:30:00,89.39,89.47,89.36,89.42,124900.0,73.0244,73.0897,72.9999,73.0489,124900.0
2013-10-16 15:00:00,89.41,89.54,89.35,89.46,115600.0,73.0407,73.1469,72.9917,73.0816,115600.0
2013-10-16 15:30:00,89.45,89.67,89.42,89.64,189600.0,73.0734,73.2531,73.0489,73.2286,189600.0
2013-10-17 09:30:00,89.35,89.54,89.26,89.48,325000.0,72.9917,73.1469,72.9182,73.0979,325000.0
2013-10-17 10:00:00,89.48,89.68,89.44,89.65,240300.0,73.0979,73.2613,73.0652,73.2368,240300.0
2013-10-17 10:30:00,89.64,89.71,89.62,89.67,314400.0,73.2286,73.2858,73.2123,73.2531,314400.0
2013-10-17 11:00:00,89.67,89.83,89.67,89.82,234800.0,73.2531,73.3838,73.2531,73.3756,234800.0
2013-10-17 11:30:00,89.82,89.99,89.82,89.95,164700.0,73.3756,73.5145,73.3756,73.4818,164700.0
2013-10-17 12:00:00,89.95,90.05,89.91,90.03,151400.0,73.4818,73.5635,73.4492,73.5472,151400.0
2013-10-17 12:30:00,90.04,90.13,90.02,90.13,143700.0,73.5554,73.6289,73.539,73.6289,143700.0
2013-10-17 13:00:00,90.13,90.14,89.99,90.01,164100.0,73.6289,73.6371,73.5145,73.5309,164100.0
2013-10-17 13:30:00,90.0,90.06,89.95,89.95,98500.0,73.5227,73.5717,73.4818,73.4818,98500.0
2013-10-17 14:00:00,89.95,90.02,89.92,89.96,99900.0,73.4818,73.539,73.4573,73.49,99900.0
2013-10-17 14:30:00,89.97,90.03,89.96,90.02,119100.0,73.4982,73.5472,73.49,73.539,119100.0
2013-10-17 15:00:00,90.03,90.15,89.98,90.12,176000.0,73.5472,73.6452,73.5064,73.6207,176000.0
2013-10-17 15:30:00,90.12,90.35,90.11,90.3,2107100.0,73.6207,73.8086,73.6126,73.7678,2107100.0
2013-10-18 09:30:00,90.71,90.78,90.48,90.75,391600.0,74.1027,74.1599,73.9148,74.1354,391600.0
2013-10-18 10:00:00,90.74,90.79,90.54,90.56,307900.0,74.1272,74.1681,73.9638,73.9802,307900.0
2013-10-18 10:30:00,90.56,90.63,90.45,90.58,229200.0,73.9802,74.0374,73.8903,73.9965,229200.0
2013-10-18 11:00:00,90.57,90.69,90.55,90.67,98600.0,73.9883,74.0864,73.972,74.07,98600.0
2013-10-18 11:30:00,90.67,90.74,90.62,90.63,198200.0,74.07,74.1272,74.0292,74.0374,198200.0
2013-10-18 12:00:00,90.62,90.72,90.58,90.69,380600.0,74.0292,74.1109,73.9965,74.0864,380600.0
2013-10-18 12:30:00,90.69,90.76,90.69,90.72,174600.0,74.0864,74.1436,74.0864,74.1109,174600.0
2013-10-18 13:00:00,90.72,90.86,90.72,90.84,200300.0,74.1109,74.2252,74.1109,74.2089,200300.0
2013-10-18 13:30:00,90.85,90.95,90.8,90.94,170600.0,74.2171,74.2988,74.1762,74.2906,170600.0
2013-10-18 14:00:00,90.94,90.96,90.85,90.91,114500.0,74.2906,74.3069,74.2171,74.2661,114500.0
2013-10-18 14:30:00,90.92,90.98,90.89,90.9,191400.0,74.2743,74.3233,74.2498,74.2579,191400.0
2013-10-18 15:00:00,90.9,90.92,90.81,90.85,171100.0,74.2579,74.2743,74.1844,74.2171,171100.0
2013-10-18 15:30:00,90.85,90.95,90.8,90.95,252300.0,74.2171,74.2988,74.1762,74.2988,252300.0
2013-10-21 09:30:00,91.0,91.11,90.88,91.09,389200.0,74.3396,74.4295,74.2416,74.4131,389200.0
2013-10-21 10:00:00,91.08,91.14,90.91,90.91,159500.0,74.405,74.454,74.2661,74.2661,159500.0
2013-10-21 10:30:00,90.92,90.95,90.79,90.84,135400.0,74.2743,74.2988,74.1681,74.2089,135400.0
2013-10-21 11:00:00,90.84,90.9,90.82,90.89,113400.0,74.2089,74.2579,74.1926,74.2498,113400.0
2013-10-21 11:30:00,90.9,90.93,90.82,90.92,189200.0,74.2579,74.2824,74.1926,74.2743,189200.0
2013-10-21 12:00:00,90.92,90.96,90.89,90.94,93500.0,74.2743,74.3069,74.2498,74.2906,93500.0
2013-10-21 12:30:00,90.93,90.99,90.92,90.99,170600.0,74.2824,74.3314,74.2743,74.3314,170600.0
2013-10-21 13:00:00,90.99,91.0,90.93,90.93,107600.0,74.3314,74.3396,74.2824,74.2824,107600.0
2013-10-21 13:30:00,90.94,90.97,90.91,90.95,107400.0,74.2906,74.3151,74.2661,74.2988,107400.0
2013-10-21 14:00:00,90.94,90.94,90.72,90.78,230300.0,74.2906,74.2906,74.1109,74.1599,230300.0
2013-10-21 14:30:00,90.79,90.83,90.76,90.76,112100.0,74.1681,74.2007,74.1436,74.1436,112100.0
2013-10-21 15:00:00,90.75,90.89,90.75,90.84,155300.0,74.1354,74.2498,74.1354,74.2089,155300.0
2013-10-21 15:30:00,90.84,90.93,90.79,90.91,402000.0,74.2089,74.2824,74.1681,74.2661,402000.0
2013-10-22 09:30:00,91.22,91.51,91.17,91.47,215100.0,74.5193,74.7562,74.4785,74.7236,215100.0
2013-10-22 10:00:00,91.48,91.73,91.47,91.6,277000.0,74.7317,74.936,74.7236,74.8298,277000.0
2013-10-22 10:30:00,91.6,91.62,91.01,91.2,270500.0,74.8298,74.8461,74.3478,74.503,270500.0
2013-10-22 11:00:00,91.21,91.33,91.11,91.19,269700.0,74.5112,74.6092,74.4295,74.4948,269700.0
2013-10-22 11:30:00,91.18,91.4,91.11,91.39,209100.0,74.4867,74.6664,74.4295,74.6582,209100.0
2013-10-22 12:00:00,91.39,91.41,91.24,91.28,144300.0,74.6582,74.6746,74.5357,74.5684,144300.0
2013-10-22 12:30:00,91.27,91.29,91.16,91.23,173800.0,74.5602,74.5765,74.4703,74.5275,173800.0
2013-10-22 13:00:00,91.23,91.34,91.22,91.29,126400.0,74.5275,74.6174,74.5193,74.5765,126400.0
2013-10-22 13:30:00,91.29,91.42,91.24,91.39,313600.0,74.5765,74.6827,74.5357,74.6582,313600.0
2013-10-22 14:00:00,91.39,91.46,91.27,91.31,209100.0,74.6582,74.7154,74.5602,74.5929,209100.0
2013-10-22 14:30:00,91.32,91.52,91.29,91.44,303600.0,74.601,74.7644,74.5765,74.6991,303600.0
2013-10-22 15:00:00,91.44,91.61,91.44,91.55,618500.0,74.6991,74.8379,74.6991,74.7889,618500.0
2013-10-22 15:30:00,91.54,91.55,91.38,91.43,416500.0,74.7807,74.7889,74.65,74.6909,416500.0
2013-10-23 09:30:00,91.17,91.22,90.73,90.75,238100.0,74.4785,74.5193,74.119,74.1354,238100.0
2013-10-23 10:00:00,90.74,91.01,90.68,90.77,163300.0,74.1272,74.3478,74.0782,74.1517,163300.0
2013-10-23 10:30:00,90.75,90.94,90.63,90.79,293200.0,74.1354,74.2906,74.0374,74.1681,293200.0
2013-10-23 11:00:00,90.81,90.99,90.77,90.86,380500.0,74.1844,74.3314,74.1517,74.2252,380500.0
2013-10-23 11:30:00,90.87,90.98,90.86,90.93,254000.0,74.2334,74.3233,74.2252,74.2824,254000.0
2013-10-23 12:00:00,90.93,90.95,90.79,90.81,106600.0,74.2824,74.2988,74.1681,74.1844,106600.0
2013-10-23 12:30:00,90.79,90.96,90.77,90.94,110500.0,74.1681,74.3069,74.1517,74.2906,110500.0
2013-10-23 13:00:00,90.95,90.99,90.88,90.97,120200.0,74.2988,74.3314,74.2416,74.3151,120200.0
2013-10-23 13:30:00,90.98,90.99,90.85,90.92,125500.0,74.3233,74.3314,74.2171,74.2743,125500.0
2013-10-23 14:00:00,90.91,90.96,90.88,90.92,75900.0,74.2661,74.3069,74.2416,74.2743,75900.0
2013-10-23 14:30:00,90.92,91.07,90.91,91.02,112400.0,74.2743,74.3968,74.2661,74.356,112400.0
2013-10-23 15:00:00,91.0,91.06,90.87,90.88,216000.0,74.3396,74.3886,74.2334,74.2416,216000.0
2013-10-23 15:30:00,90.89,90.99,90.89,90.98,185000.0,74.2498,74.3314,74.2498,74.3233,185000.0
2013-10-24 09:30:00,91.25,91.31,90.91,91.05,236300.0,74.5438,74.5929,74.2661,74.3805,236300.0
2013-10-24 10:00:00,91.03,91.17,90.94,91.03,175500.0,74.3641,74.4785,74.2906,74.3641,175500.0
2013-10-24 10:30:00,91.03,91.13,90.96,91.13,197600.0,74.3641,74.4458,74.3069,74.4458,197600.0
2013-10-24 11:00:00,91.13,91.25,91.1,91.23,123600.0,74.4458,74.5438,74.4213,74.5275,123600.0
2013-10-24 11:30:00,91.23,91.25,91.17,91.2,65900.0,74.5275,74.5438,74.4785,74.503,65900.0
2013-10-24 12:00:00,91.22,91.25,91.18,91.22,78500.0,74.5193,74.5438,74.4867,74.5193,78500.0
2013-10-24 12:30:00,91.21,91.31,91.11,91.3,65100.0,74.5112,74.5929,74.4295,74.5847,65100.0
2013-10-24 13:00:00,91.3,91.31,91.18,91.27,87700.0,74.5847,74.5929,74.4867,74.5602,87700.0
2013-10-24 13:30:00,91.28,91.28,91.21,91.23,109700.0,74.5684,74.5684,74.5112,74.5275,109700.0
2013-10-24 14:00:00,91.22,91.3,91.21,91.29,113900.0,74.5193,74.5847,74.5112,74.5765,113900.0
2013-10-24 14:30:00,91.29,91.39,91.26,91.38,94400.0,74.5765,74.6582,74.552,74.65,94400.0
2013-10-24 15:00:00,91.38,91.39,91.32,91.33,93600.0,74.65,74.6582,74.601,74.6092,93600.0
2013-10-24 15:30:00,91.33,91.35,91.23,91.29,162600.0,74.6092,74.6255,74.5275,74.5765,162600.0
2013-10-25 09:30:00,91.57,91.64,91.42,91.55,121400.0,74.8053,74.8624,74.6827,74.7889,121400.0
2013-10-25 10:00:00,91.57,91.63,91.34,91.37,387300.0,74.8053,74.8543,74.6174,74.6419,387300.0
2013-10-25 10:30:00,91.35,91.44,91.32,91.41,172900.0,74.6255,74.6991,74.601,74.6746,172900.0
2013-10-25 11:00:00,91.41,91.45,91.32,91.44,85500.0,74.6746,74.7072,74.601,74.6991,85500.0
2013-10-25 11:30:00,91.44,91.5,91.32,91.36,260900.0,74.6991,74.7481,74.601,74.6337,260900.0
2013-10-25 12:00:00,91.37,91.39,91.26,91.38,101500.0,74.6419,74.6582,74.552,74.65,101500.0
2013-10-25 12:30:00,91.39,91.45,91.36,91.43,70600.0,74.6582,74.7072,74.6337,74.6909,70600.0
2013-10-25 13:00:00,91.42,91.47,91.39,91.41,104100.0,74.6827,74.7236,74.6582,74.6746,104100.0
2013-10-25 13:30:00,91.41,91.44,91.38,91.43,85600.0,74.6746,74.6991,74.65,74.6909,85600.0
2013-10-25 14:00:00,91.43,91.54,91.41,91.51,122400.0,74.6909,74.7807,74.6746,74.7562,122400.0
2013-10-25 14:30:00,91.51,91.51,91.47,91.51,94200.0,74.7562,74.7562,74.7236,74.7562,94200.0
2013-10-25 15:00:00,91.51,91.52,91.43,91.45,109500.0,74.7562,74.7644,74.6909,74.7072,109500.0
2013-10-25 15:30:00,91.45,91.65,91.45,91.64,205300.0,74.7072,74.8706,74.7072,74.8624,205300.0
2013-10-28 09:30:00,91.76,91.77,91.53,91.61,163200.0,74.9605,74.9686,74.7726,74.8379,163200.0
2013-10-28 10:00:00,91.61,91.8,91.58,91.71,120800.0,74.8379,74.9931,74.8134,74.9196,120800.0
2013-10-28 10:30:00,91.71,91.71,91.46,91.5,104400.0,74.9196,74.9196,74.7154,74.7481,104400.0
2013-10-28 11:00:00,91.5,91.59,91.47,91.59,88300.0,74.7481,74.8216,74.7236,74.8216,88300.0
2013-10-28 11:30:00,91.6,91.66,91.55,91.65,114400.0,74.8298,74.8788,74.7889,74.8706,114400.0
2013-10-28 12:00:00,91.65,91.74,91.64,91.72,86000.0,74.8706,74.9441,74.8624,74.9278,86000.0
2013-10-28 12:30:00,91.73,91.81,91.67,91.79,87200.0,74.936,75.0013,74.8869,74.985,87200.0
2013-10-28 13:00:00,91.79,91.81,91.73,91.76,90000.0,74.985,75.0013,74.936,74.9605,90000.0
2013-10-28 13:30:00,91.76,91.8,91.71,91.74,47500.0,74.9605,74.9931,74.9196,74.9441,47500.0
2013-10-28 14:00:00,91.74,91.84,91.73,91.82,113300.0,74.9441,75.0258,74.936,75.0095,113300.0
2013-10-28 14:30:00,91.83,91.85,91.81,91.83,143200.0,75.0177,75.034,75.0013,75.0177,143200.0
2013-10-28 15:00:00,91.83,91.83,91.69,91.71,135500.0,75.0177,75.0177,74.9033,74.9196,135500.0
2013-10-28 15:30:00,91.7,91.73,91.56,91.72,346600.0,74.9115,74.936,74.7971,74.9278,346600.0
2013-10-29 09:30:00,91.95,92.07,91.88,91.92,169900.0,75.1157,75.2137,75.0585,75.0912,169900.0
2013-10-29 10:00:00,91.9,91.95,91.8,91.92,114300.0,75.0748,75.1157,74.9931,75.0912,114300.0
2013-10-29 10:30:00,91.94,92.0,91.8,91.8,104300.0,75.1075,75.1565,74.9931,74.9931,104300.0
2013-10-29 11:00:00,91.8,91.95,91.8,91.91,65100.0,74.9931,75.1157,74.9931,75.083,65100.0
2013-10-29 11:30:00,91.91,91.92,91.83,91.9,85000.0,75.083,75.0912,75.0177,75.0748,85000.0
2013-10-29 12:00:00,91.9,92.04,91.88,92.01,161100.0,75.0748,75.1892,75.0585,75.1647,161100.0
2013-10-29 12:30:00,92.02,92.08,91.99,92.02,117200.0,75.1729,75.2219,75.1484,75.1729,117200.0
2013-10-29 13:00:00,92.04,92.09,91.96,91.97,70500.0,75.1892,75.2301,75.1239,75.132,70500.0
2013-10-29 13:30:00,91.98,92.02,91.96,92.02,61900.0,75.1402,75.1729,75.1239,75.1729,61900.0
2013-10-29 14:00:00,92.02,92.08,92.01,92.05,85500.0,75.1729,75.2219,75.1647,75.1974,85500.0
2013-10-29 14:30:00,92.06,92.11,92.04,92.08,99500.0,75.2055,75.2464,75.1892,75.2219,99500.0
2013-10-29 15:00:00,92.07,92.11,92.0,92.06,83200.0,75.2137,75.2464,75.1565,75.2055,83200.0
2013-10-29 15:30:00,92.06,92.19,91.99,92.18,167800.0,75.2055,75.3117,75.1484,75.3036,167800.0
2013-10-30 09:30:00,92.3,92.4,92.15,92.2,600600.0,75.4016,75.4833,75.2791,75.3199,600600.0
2013-10-30 10:00:00,92.2,92.23,92.07,92.15,215300.0,75.3199,75.3444,75.2137,75.2791,215300.0
2013-10-30 10:30:00,92.15,92.2,92.06,92.14,119400.0,75.2791,75.3199,75.2055,75.2709,119400.0
2013-10-30 11:00:00,92.17,92.19,91.97,91.97,75800.0,75.2954,75.3117,75.132,75.132,75800.0
2013-10-30 11:30:00,91.96,91.96,91.83,91.87,126200.0,75.1239,75.1239,75.0177,75.0503,126200.0
2013-10-30 12:00:00,91.85,91.93,91.83,91.85,101300.0,75.034,75.0993,75.0177,75.034,101300.0
2013-10-30 12:30:00,91.86,91.99,91.86,91.98,177200.0,75.0422,75.1484,75.0422,75.1402,177200.0
2013-10-30 13:00:00,91.98,92.0,91.84,91.84,93300.0,75.1402,75.1565,75.0258,75.0258,93300.0
2013-10-30 13:30:00,91.83,91.88,91.76,91.8,83600.0,75.0177,75.0585,74.9605,74.9931,83600.0
2013-10-30 14:00:00,91.82,92.02,91.31,91.44,416600.0,75.0095,75.1729,74.5929,74.6991,416600.0
2013-10-30 14:30:00,91.45,91.64,91.4,91.58,206200.0,74.7072,74.8624,74.6664,74.8134,206200.0
2013-10-30 15:00:00,91.59,91.76,91.54,91.66,156700.0,74.8216,74.9605,74.7807,74.8788,156700.0
2013-10-30 15:30:00,91.67,91.78,91.59,91.63,178700.0,74.8869,74.9768,74.8216,74.8543,178700.0
2013-10-31 09:30:00,91.58,91.82,91.36,91.39,180600.0,74.8134,75.0095,74.6337,74.6582,180600.0
2013-10-31 10:00:00,91.4,91.44,91.23,91.36,222000.0,74.6664,74.6991,74.5275,74.6337,222000.0
2013-10-31 10:30:00,91.34,91.46,91.18,91.41,176400.0,74.6174,74.7154,74.4867,74.6746,176400.0
2013-10-31 11:00:00,91.44,91.64,91.39,91.62,88200.0,74.6991,74.8624,74.6582,74.8461,88200.0
2013-10-31 11:30:00,91.63,91.72,91.57,91.61,57600.0,74.8543,74.9278,74.8053,74.8379,57600.0
2013-10-31 12:00:00,91.62,91.69,91.56,91.65,68600.0,74.8461,74.9033,74.7971,74.8706,68600.0
2013-10-31 12:30:00,91.64,91.76,91.64,91.65,303300.0,74.8624,74.9605,74.8624,74.8706,303300.0
2013-10-31 13:00:00,91.65,91.75,91.64,91.74,64300.0,74.8706,74.9523,74.8624,74.9441,64300.0
2013-10-31 13:30:00,91.76,91.78,91.7,91.73,72400.0,74.9605,74.9768,74.9115,74.936,72400.0
2013-10-31 14:00:00,91.75,91.94,91.69,91.9,75500.0,74.9523,75.1075,74.9033,75.0748,75500.0
2013-10-31 14:30:00,91.9,91.95,91.75,91.75,97800.0,75.0748,75.1157,74.9523,74.9523,97800.0
2013-10-31 15:00:00,91.73,91.73,91.57,91.57,127600.0,74.936,74.936,74.8053,74.8053,127600.0
2013-10-31 15:30:00,91.55,91.66,91.38,91.38,547800.0,74.7889,74.8788,74.65,74.65,547800.0
2013-11-01 09:30:00,91.44,91.7,91.44,91.66,142300.0,74.6991,74.9115,74.6991,74.8788,142300.0
2013-11-01 10:00:00,91.64,91.79,91.34,91.43,203000.0,74.8624,74.985,74.6174,74.6909,203000.0
2013-11-01 10:30:00,91.4,91.53,91.37,91.5,95800.0,74.6664,74.7726,74.6419,74.7481,95800.0
2013-11-01 11:00:00,91.49,91.49,91.07,91.2,289900.0,74.7399,74.7399,74.3968,74.503,289900.0
2013-11-01 11:30:00,91.2,91.26,91.04,91.05,106500.0,74.503,74.552,74.3723,74.3805,106500.0
2013-11-01 12:00:00,91.04,91.2,91.0,91.15,125200.0,74.3723,74.503,74.3396,74.4622,125200.0
2013-11-01 12:30:00,91.15,91.24,91.14,91.18,129200.0,74.4622,74.5357,74.454,74.4867,129200.0
2013-11-01 13:00:00,91.18,91.21,91.11,91.2,119500.0,74.4867,74.5112,74.4295,74.503,119500.0
2013-11-01 13:30:00,91.21,91.38,91.15,91.36,383500.0,74.5112,74.65,74.4622,74.6337,383500.0
2013-11-01 14:00:00,91.36,91.41,91.34,91.35,142300.0,74.6337,74.6746,74.6174,74.6255,142300.0
2013-11-01 14:30:00,91.35,91.42,91.31,91.32,204600.0,74.6255,74.6827,74.5929,74.601,204600.0
2013-11-01 15:00:00,91.31,91.46,91.3,91.43,194700.0,74.5929,74.7154,74.5847,74.6909,194700.0
2013-11-01 15:30:00,91.42,91.63,91.38,91.5,252200.0,74.6827,74.8543,74.65,74.7481,252200.0
2013-11-04 09:30:00,91.79,91.9,91.58,91.65,174200.0,74.985,75.0748,74.8134,74.8706,174200.0
2013-11-04 10:00:00,91.67,91.71,91.58,91.69,127600.0,74.8869,74.9196,74.8134,74.9033,127600.0
2013-11-04 10:30:00,91.71,91.81,91.6,91.6,216000.0,74.9196,75.0013,74.8298,74.8298,216000.0
2013-11-04 11:00:00,91.59,91.65,91.56,91.63,1015100.0,74.8216,74.8706,74.7971,74.8543,1015100.0
2013-11-04 11:30:00,91.63,91.73,91.61,91.72,123900.0,74.8543,74.936,74.8379,74.9278,123900.0
2013-11-04 12:00:00,91.7,91.73,91.68,91.72,110600.0,74.9115,74.936,74.8951,74.9278,110600.0
2013-11-04 12:30:00,91.73,91.75,91.69,91.69,75500.0,74.936,74.9523,74.9033,74.9033,75500.0
2013-11-04 13:00:00,91.69,91.78,91.68,91.77,82900.0,74.9033,74.9768,74.8951,74.9686,82900.0
2013-11-04 13:30:00,91.77,91.8,91.75,91.79,119900.0,74.9686,74.9931,74.9523,74.985,119900.0
2013-11-04 14:00:00,91.8,91.85,91.78,91.83,252600.0,74.9931,75.034,74.9768,75.0177,252600.0
2013-11-04 14:30:00,91.84,91.88,91.82,91.83,131400.0,75.0258,75.0585,75.0095,75.0177,131400.0
2013-11-04 15:00:00,91.83,91.84,91.75,91.82,467400.0,75.0177,75.0258,74.9523,75.0095,467400.0
2013-11-04 15:30:00,91.82,91.97,91.78,91.93,469400.0,75.0095,75.132,74.9768,75.0993,469400.0
2013-11-05 09:30:00,91.7,91.73,91.34,91.4,351400.0,74.9115,74.936,74.6174,74.6664,351400.0
2013-11-05 10:00:00,91.4,91.49,91.27,91.49,184700.0,74.6664,74.7399,74.5602,74.7399,184700.0
2013-11-05 10:30:00,91.46,91.72,91.46,91.65,142100.0,74.7154,74.9278,74.7154,74.8706,142100.0
2013-11-05 11:00:00,91.67,91.73,91.59,91.6,87700.0,74.8869,74.936,74.8216,74.8298,87700.0
2013-11-05 11:30:00,91.61,91.72,91.6,91.71,85300.0,74.8379,74.9278,74.8298,74.9196,85300.0
2013-11-05 12:00:00,91.7,91.86,91.69,91.85,85900.0,74.9115,75.0422,74.9033,75.034,85900.0
2013-11-05 12:30:00,91.84,91.85,91.75,91.76,488300.0,75.0258,75.034,74.9523,74.9605,488300.0
2013-11-05 13:00:00,91.77,91.84,91.77,91.82,84600.0,74.9686,75.0258,74.9686,75.0095,84600.0
2013-11-05 13:30:00,91.83,91.84,91.67,91.67,95600.0,75.0177,75.0258,74.8869,74.8869,95600.0
2013-11-05 14:00:00,91.68,91.82,91.68,91.8,90800.0,74.8951,75.0095,74.8951,74.9931,90800.0
2013-11-05 14:30:00,91.8,91.86,91.77,91.79,74700.0,74.9931,75.0422,74.9686,74.985,74700.0
2013-11-05 15:00:00,91.79,91.86,91.7,91.72,192000.0,74.985,75.0422,74.9115,74.9278,192000.0
2013-11-05 15:30:00,91.73,91.79,91.64,91.64,234500.0,74.936,74.985,74.8624,74.8624,234500.0
2013-11-06 09:30:00,92.08,92.24,91.95,92.14,160000.0,75.2219,75.3526,75.1157,75.2709,160000.0
2013-11-06 10:00:00,92.15,92.2,91.97,91.97,114200.0,75.2791,75.3199,75.132,75.132,114200.0
2013-11-06 10:30:00,91.96,91.96,91.75,91.83,225400.0,75.1239,75.1239,74.9523,75.0177,225400.0
2013-11-06 11:00:00,91.82,91.86,91.67,91.84,71600.0,75.0095,75.0422,74.8869,75.0258,71600.0
2013-11-06 11:30:00,91.86,91.89,91.77,91.8,94500.0,75.0422,75.0667,74.9686,74.9931,94500.0
2013-11-06 12:00:00,91.8,91.9,91.8,91.88,46700.0,74.9931,75.0748,74.9931,75.0585,46700.0
2013-11-06 12:30:00,91.89,91.95,91.86,91.87,48500.0,75.0667,75.1157,75.0422,75.0503,48500.0
2013-11-06 13:00:00,91.86,91.95,91.82,91.94,98600.0,75.0422,75.1157,75.0095,75.1075,98600.0
2013-11-06 13:30:00,91.93,91.96,91.87,91.88,63200.0,75.0993,75.1239,75.0503,75.0585,63200.0
2013-11-06 14:00:00,91.89,91.91,91.8,91.82,367300.0,75.0667,75.083,74.9931,75.0095,367300.0
2013-11-06 14:30:00,91.83,91.91,91.82,91.88,125100.0,75.0177,75.083,75.0095,75.0585,125100.0
2013-11-06 15:00:00,91.87,91.95,91.85,91.87,92600.0,75.0503,75.1157,75.034,75.0503,92600.0
2013-11-06 15:30:00,91.88,91.93,91.8,91.91,607200.0,75.0585,75.0993,74.9931,75.083,607200.0
2013-11-07 09:30:00,92.15,92.19,91.87,91.88,334800.0,75.2791,75.3117,75.0503,75.0585,334800.0
2013-11-07 10:00:00,91.87,91.94,91.44,91.57,243400.0,75.0503,75.1075,74.6991,74.8053,243400.0
2013-11-07 10:30:00,91.57,91.57,91.29,91.39,180500.0,74.8053,74.8053,74.5765,74.6582,180500.0
2013-11-07 11:00:00,91.39,91.46,91.07,91.2,219300.0,74.6582,74.7154,74.3968,74.503,219300.0
2013-11-07 11:30:00,91.21,91.43,91.16,91.42,100700.0,74.5112,74.6909,74.4703,74.6827,100700.0
2013-11-07 12:00:00,91.43,91.62,91.43,91.51,387900.0,74.6909,74.8461,74.6909,74.7562,387900.0
2013-11-07 12:30:00,91.53,91.55,91.36,91.36,106600.0,74.7726,74.7889,74.6337,74.6337,106600.0
2013-11-07 13:00:00,91.36,91.41,91.13,91.14,90700.0,74.6337,74.6746,74.4458,74.454,90700.0
2013-11-07 13:30:00,91.13,91.2,91.05,91.09,144200.0,74.4458,74.503,74.3805,74.4131,144200.0
2013-11-07 14:00:00,91.09,91.09,90.85,90.88,237000.0,74.4131,74.4131,74.2171,74.2416,237000.0
2013-11-07 14:30:00,90.86,91.03,90.76,90.99,150000.0,74.2252,74.3641,74.1436,74.3314,150000.0
2013-11-07 15:00:00,90.98,91.02,90.67,90.67,156700.0,74.3233,74.356,74.07,74.07,156700.0
2013-11-07 15:30:00,90.67,90.76,90.6,90.66,403200.0,74.07,74.1436,74.0128,74.0619,403200.0
2013-11-08 09:30:00,90.75,91.0,90.67,90.72,243100.0,74.1354,74.3396,74.07,74.1109,243100.0
2013-11-08 10:00:00,90.76,91.24,90.75,91.22,238600.0,74.1436,74.5357,74.1354,74.5193,238600.0
2013-11-08 10:30:00,91.23,91.41,91.2,91.34,189100.0,74.5275,74.6746,74.503,74.6174,189100.0
2013-11-08 11:00:00,91.37,91.4,91.25,91.34,292100.0,74.6419,74.6664,74.5438,74.6174,292100.0
2013-11-08 11:30:00,91.34,91.47,91.3,91.4,164200.0,74.6174,74.7236,74.5847,74.6664,164200.0
2013-11-08 12:00:00,91.41,91.55,91.41,91.53,160000.0,74.6746,74.7889,74.6746,74.7726,160000.0
2013-11-08 12:30:00,91.54,91.55,91.48,91.54,64000.0,74.7807,74.7889,74.7317,74.7807,64000.0
2013-11-08 13:00:00,91.54,91.65,91.46,91.62,105000.0,74.7807,74.8706,74.7154,74.8461,105000.0
2013-11-08 13:30:00,91.62,91.69,91.56,91.58,86300.0,74.8461,74.9033,74.7971,74.8134,86300.0
2013-11-08 14:00:00,91.57,91.65,91.54,91.63,407800.0,74.8053,74.8706,74.7807,74.8543,407800.0
2013-11-08 14:30:00,91.64,91.64,91.58,91.61,73000.0,74.8624,74.8624,74.8134,74.8379,73000.0
2013-11-08 15:00:00,91.6,91.64,91.46,91.57,128800.0,74.8298,74.8624,74.7154,74.8053,128800.0
2013-11-08 15:30:00,91.58,91.86,91.56,91.84,425300.0,74.8134,75.0422,74.7971,75.0258,425300.0
2013-11-11 09:30:00,91.79,92.07,91.73,92.01,244300.0,74.985,75.2137,74.936,75.1647,244300.0
2013-11-11 10:00:00,92.01,92.03,91.87,91.9,169400.0,75.1647,75.181,75.0503,75.0748,169400.0
2013-11-11 10:30:00,91.87,91.99,91.83,91.98,74500.0,75.0503,75.1484,75.0177,75.1402,74500.0
2013-11-11 11:00:00,91.99,91.99,91.85,91.94,130800.0,75.1484,75.1484,75.034,75.1075,130800.0
2013-11-11 11:30:00,91.93,92.0,91.89,91.97,40700.0,75.0993,75.1565,75.0667,75.132,40700.0
2013-11-11 12:00:00,91.93,91.96,91.89,91.93,44600.0,75.0993,75.1239,75.0667,75.0993,44600.0
2013-11-11 12:30:00,91.93,91.95,91.88,91.94,59400.0,75.0993,75.1157,75.0585,75.1075,59400.0
2013-11-11 13:00:00,91.94,91.98,91.91,91.94,40500.0,75.1075,75.1402,75.083,75.1075,40500.0
2013-11-11 13:30:00,91.94,91.97,91.93,91.96,53900.0,75.1075,75.132,75.0993,75.1239,53900.0
2013-11-11 14:00:00,91.95,91.96,91.91,91.95,524200.0,75.1157,75.1239,75.083,75.1157,524200.0
2013-11-11 14:30:00,91.95,91.98,91.94,91.96,69100.0,75.1157,75.1402,75.1075,75.1239,69100.0
2013-11-11 15:00:00,91.97,91.99,91.94,91.97,61800.0,75.132,75.1484,75.1075,75.132,61800.0
2013-11-11 15:30:00,91.98,91.98,91.93,91.94,150100.0,75.1402,75.1402,75.0993,75.1075,150100.0
2013-11-12 09:30:00,91.76,91.9,91.65,91.86,142900.0,74.9605,75.0748,74.8706,75.0422,142900.0
2013-11-12 10:00:00,91.88,91.95,91.7,91.91,91900.0,75.0585,75.1157,74.9115,75.083,91900.0
2013-11-12 10:30:00,91.94,91.95,91.77,91.77,65700.0,75.1075,75.1157,74.9686,74.9686,65700.0
2013-11-12 11:00:00,91.78,91.87,91.74,91.87,54300.0,74.9768,75.0503,74.9441,75.0503,54300.0
2013-11-12 11:30:00,91.85,91.91,91.63,91.7,195800.0,75.034,75.083,74.8543,74.9115,195800.0
2013-11-12 12:00:00,91.7,91.72,91.52,91.59,530900.0,74.9115,74.9278,74.7644,74.8216,530900.0
2013-11-12 12:30:00,91.59,91.68,91.54,91.65,53000.0,74.8216,74.8951,74.7807,74.8706,53000.0
2013-11-12 13:00:00,91.65,91.69,91.59,91.6,111800.0,74.8706,74.9033,74.8216,74.8298,111800.0
2013-11-12 13:30:00,91.6,91.61,91.46,91.56,80900.0,74.8298,74.8379,74.7154,74.7971,80900.0
2013-11-12 14:00:00,91.54,91.63,91.51,91.51,50600.0,74.7807,74.8543,74.7562,74.7562,50600.0
2013-11-12 14:30:00,91.53,91.78,91.53,91.77,137800.0,74.7726,74.9768,74.7726,74.9686,137800.0
2013-11-12 15:00:00,91.77,91.85,91.7,91.71,125300.0,74.9686,75.034,74.9115,74.9196,125300.0
2013-11-12 15:30:00,91.72,91.83,91.68,91.81,121800.0,74.9278,75.0177,74.8951,75.0013,121800.0
2013-11-13 09:30:00,91.38,91.69,91.3,91.67,123600.0,74.65,74.9033,74.5847,74.8869,123600.0
2013-11-13 10:00:00,91.71,91.79,91.56,91.76,109600.0,74.9196,74.985,74.7971,74.9605,109600.0
2013-11-13 10:30:00,91.76,91.87,91.74,91.81,186300.0,74.9605,75.0503,74.9441,75.0013,186300.0
2013-11-13 11:00:00,91.82,91.82,91.72,91.75,71500.0,75.0095,75.0095,74.9278,74.9523,71500.0
2013-11-13 11:30:00,91.79,91.84,91.72,91.84,68700.0,74.985,75.0258,74.9278,75.0258,68700.0
2013-11-13 12:00:00,91.84,92.04,91.78,92.04,121200.0,75.0258,75.1892,74.9768,75.1892,121200.0
2013-11-13 12:30:00,92.03,92.14,92.0,92.12,187100.0,75.181,75.2709,75.1565,75.2546,187100.0
2013-11-13 13:00:00,92.12,92.23,92.07,92.23,124600.0,75.2546,75.3444,75.2137,75.3444,124600.0
2013-11-13 13:30:00,92.23,92.34,92.21,92.29,120100.0,75.3444,75.4343,75.3281,75.3934,120100.0
2013-11-13 14:00:00,92.28,92.32,92.24,92.3,63800.0,75.3853,75.4179,75.3526,75.4016,63800.0
2013-11-13 14:30:00,92.29,92.3,92.18,92.22,149400.0,75.3934,75.4016,75.3036,75.3363,149400.0
2013-11-13 15:00:00,92.21,92.36,92.21,92.32,183200.0,75.3281,75.4506,75.3281,75.4179,183200.0
2013-11-13 15:30:00,92.32,92.6,92.29,92.59,277900.0,75.4179,75.6467,75.3934,75.6385,277900.0
2013-11-14 09:30:00,92.74,92.79,92.54,92.66,220000.0,75.7611,75.8019,75.5977,75.6957,220000.0
2013-11-14 10:00:00,92.67,92.73,92.48,92.61,169200.0,75.7039,75.7529,75.5487,75.6549,169200.0
2013-11-14 10:30:00,92.61,92.91,92.6,92.82,178000.0,75.6549,75.8999,75.6467,75.8264,178000.0
2013-11-14 11:00:00,92.82,93.05,92.78,92.94,167200.0,75.8264,76.0143,75.7937,75.9244,167200.0
2013-11-14 11:30:00,92.94,92.97,92.82,92.86,111800.0,75.9244,75.9489,75.8264,75.8591,111800.0
2013-11-14 12:00:00,92.86,92.91,92.84,92.87,229600.0,75.8591,75.8999,75.8427,75.8673,229600.0
2013-11-14 12:30:00,92.88,92.93,92.84,92.85,131300.0,75.8754,75.9163,75.8427,75.8509,131300.0
2013-11-14 13:00:00,92.85,92.96,92.84,92.91,96000.0,75.8509,75.9408,75.8427,75.8999,96000.0
2013-11-14 13:30:00,92.92,92.95,92.88,92.93,97600.0,75.9081,75.9326,75.8754,75.9163,97600.0
2013-11-14 14:00:00,92.95,93.03,92.91,93.02,118200.0,75.9326,75.998,75.8999,75.9898,118200.0
2013-11-14 14:30:00,93.02,93.02,92.94,92.97,117000.0,75.9898,75.9898,75.9244,75.9489,117000.0
2013-11-14 15:00:00,92.97,93.08,92.95,93.01,125500.0,75.9489,76.0388,75.9326,75.9816,125500.0
2013-11-14 15:30:00,93.02,93.09,93.0,93.04,138300.0,75.9898,76.047,75.9735,76.0061,138300.0
2013-11-15 09:30:00,93.03,93.25,93.0,93.15,182200.0,75.998,76.1777,75.9735,76.096,182200.0
2013-11-15 10:00:00,93.14,93.22,93.05,93.18,133400.0,76.0878,76.1532,76.0143,76.1205,133400.0
2013-11-15 10:30:00,93.18,93.23,93.1,93.19,100500.0,76.1205,76.1613,76.0551,76.1287,100500.0
2013-11-15 11:00:00,93.19,93.27,93.19,93.23,91100.0,76.1287,76.194,76.1287,76.1613,91100.0
2013-11-15 11:30:00,93.23,93.24,93.08,93.12,68000.0,76.1613,76.1695,76.0388,76.0715,68000.0
2013-11-15 12:00:00,93.12,93.16,93.08,93.13,172100.0,76.0715,76.1042,76.0388,76.0797,172100.0
2013-11-15 12:30:00,93.14,93.16,93.08,93.09,101000.0,76.0878,76.1042,76.0388,76.047,101000.0
2013-11-15 13:00:00,93.09,93.22,93.09,93.19,112700.0,76.047,76.1532,76.047,76.1287,112700.0
2013-11-15 13:30:00,93.2,93.25,93.18,93.18,71500.0,76.1368,76.1777,76.1205,76.1205,71500.0
2013-11-15 14:00:00,93.19,93.28,93.19,93.25,86100.0,76.1287,76.2022,76.1287,76.1777,86100.0
2013-11-15 14:30:00,93.24,93.28,93.24,93.27,127400.0,76.1695,76.2022,76.1695,76.194,127400.0
2013-11-15 15:00:00,93.27,93.4,93.26,93.4,120800.0,76.194,76.3002,76.1859,76.3002,120800.0
2013-11-15 15:30:00,93.39,93.44,93.34,93.44,195700.0,76.292,76.3329,76.2512,76.3329,195700.0
2013-11-18 09:30:00,93.72,93.72,93.3,93.34,711500.0,76.5616,76.5616,76.2185,76.2512,711500.0
2013-11-18 10:00:00,93.34,93.5,93.27,93.43,229900.0,76.2512,76.3819,76.194,76.3247,229900.0
2013-11-18 10:30:00,93.46,93.53,93.4,93.52,121100.0,76.3492,76.4064,76.3002,76.3982,121100.0
2013-11-18 11:00:00,93.54,93.6,93.53,93.58,150000.0,76.4146,76.4636,76.4064,76.4473,150000.0
2013-11-18 11:30:00,93.57,93.6,93.41,93.43,769400.0,76.4391,76.4636,76.3084,76.3247,769400.0
2013-11-18 12:00:00,93.42,93.48,93.41,93.47,172900.0,76.3166,76.3656,76.3084,76.3574,172900.0
2013-11-18 12:30:00,93.46,93.49,93.37,93.39,94500.0,76.3492,76.3737,76.2757,76.292,94500.0
2013-11-18 13:00:00,93.39,93.47,93.38,93.47,85800.0,76.292,76.3574,76.2839,76.3574,85800.0
2013-11-18 13:30:00,93.47,93.48,93.41,93.45,45200.0,76.3574,76.3656,76.3084,76.3411,45200.0
2013-11-18 14:00:00,93.43,93.49,93.42,93.49,70500.0,76.3247,76.3737,76.3166,76.3737,70500.0
2013-11-18 14:30:00,93.49,93.49,93.21,93.21,131700.0,76.3737,76.3737,76.145,76.145,131700.0
2013-11-18 15:00:00,93.2,93.2,92.8,92.9,183800.0,76.1368,76.1368,75.8101,75.8918,183800.0
2013-11-18 15:30:00,92.89,92.98,92.78,92.97,251400.0,75.8836,75.9571,75.7937,75.9489,251400.0
2013-11-19 09:30:00,92.98,93.03,92.67,92.96,132900.0,75.9571,75.998,75.7039,75.9408,132900.0
2013-11-19 10:00:00,92.96,93.16,92.96,93.05,101200.0,75.9408,76.1042,75.9408,76.0143,101200.0
2013-11-19 10:30:00,93.04,93.22,93.02,93.13,106200.0,76.0061,76.1532,75.9898,76.0797,106200.0
2013-11-19 11:00:00,93.13,93.15,92.94,92.98,95100.0,76.0797,76.096,75.9244,75.9571,95100.0
2013-11-19 11:30:00,92.97,93.01,92.85,92.96,99200.0,75.9489,75.9816,75.8509,75.9408,99200.0
2013-11-19 12:00:00,92.96,93.11,92.93,93.09,197000.0,75.9408,76.0633,75.9163,76.047,197000.0
2013-11-19 12:30:00,93.09,93.1,92.91,92.92,54600.0,76.047,76.0551,75.8999,75.9081,54600.0
2013-11-19 13:00:00,92.91,92.93,92.65,92.65,147500.0,75.8999,75.9163,75.6875,75.6875,147500.0
2013-11-19 13:30:00,92.63,92.74,92.55,92.59,146500.0,75.6712,75.7611,75.6058,75.6385,146500.0
2013-11-19 14:00:00,92.59,92.72,92.55,92.56,206000.0,75.6385,75.7447,75.6058,75.614,206000.0
2013-11-19 14:30:00,92.58,92.85,92.58,92.72,152600.0,75.6303,75.8509,75.6303,75.7447,152600.0
2013-11-19 15:00:00,92.72,92.92,92.72,92.82,164100.0,75.7447,75.9081,75.7447,75.8264,164100.0
2013-11-19 15:30:00,92.83,92.83,92.64,92.7,156100.0,75.8346,75.8346,75.6794,75.7284,156100.0
2013-11-20 09:30:00,92.89,92.97,92.72,92.87,136300.0,75.8836,75.9489,75.7447,75.8673,136300.0
2013-11-20 10:00:00,92.85,93.18,92.74,93.01,170700.0,75.8509,76.1205,75.7611,75.9816,170700.0
2013-11-20 10:30:00,93.02,93.04,92.78,92.97,147000.0,75.9898,76.0061,75.7937,75.9489,147000.0
2013-11-20 11:00:00,92.97,93.02,92.87,92.97,112500.0,75.9489,75.9898,75.8673,75.9489,112500.0
2013-11-20 11:30:00,92.98,93.03,92.9,92.94,65400.0,75.9571,75.998,75.8918,75.9244,65400.0
2013-11-20 12:00:00,92.95,93.02,92.93,92.96,57800.0,75.9326,75.9898,75.9163,75.9408,57800.0
2013-11-20 12:30:00,92.96,92.98,92.88,92.88,39400.0,75.9408,75.9571,75.8754,75.8754,39400.0
2013-11-20 13:00:00,92.88,92.93,92.85,92.88,82100.0,75.8754,75.9163,75.8509,75.8754,82100.0
2013-11-20 13:30:00,92.88,92.94,92.87,92.9,65600.0,75.8754,75.9244,75.8673,75.8918,65600.0
2013-11-20 14:00:00,92.89,92.89,92.46,92.69,349600.0,75.8836,75.8836,75.5323,75.7202,349600.0
2013-11-20 14:30:00,92.67,92.7,92.38,92.48,228700.0,75.7039,75.7284,75.467,75.5487,228700.0
2013-11-20 15:00:00,92.48,92.48,92.16,92.33,254900.0,75.5487,75.5487,75.2872,75.4261,254900.0
2013-11-20 15:30:00,92.32,92.46,92.23,92.42,152000.0,75.4179,75.5323,75.3444,75.4996,152000.0
2013-11-21 09:30:00,92.77,92.92,92.65,92.89,161700.0,75.7856,75.9081,75.6875,75.8836,161700.0
2013-11-21 10:00:00,92.9,92.98,92.82,92.93,480500.0,75.8918,75.9571,75.8264,75.9163,480500.0
2013-11-21 10:30:00,92.94,93.16,92.94,93.11,576400.0,75.9244,76.1042,75.9244,76.0633,576400.0
2013-11-21 11:00:00,93.12,93.15,93.04,93.13,127700.0,76.0715,76.096,76.0061,76.0797,127700.0
2013-11-21 11:30:00,93.13,93.16,93.03,93.13,72800.0,76.0797,76.1042,75.998,76.0797,72800.0
2013-11-21 12:00:00,93.13,93.14,93.04,93.12,94300.0,76.0797,76.0878,76.0061,76.0715,94300.0
2013-11-21 12:30:00,93.12,93.13,92.98,92.99,339400.0,76.0715,76.0797,75.9571,75.9653,339400.0
2013-11-21 13:00:00,93.0,93.13,93.0,93.1,125900.0,75.9735,76.0797,75.9735,76.0551,125900.0
2013-11-21 13:30:00,93.1,93.26,93.1,93.23,173400.0,76.0551,76.1859,76.0551,76.1613,173400.0
2013-11-21 14:00:00,93.24,93.27,93.19,93.23,79300.0,76.1695,76.194,76.1287,76.1613,79300.0
2013-11-21 14:30:00,93.22,93.31,93.19,93.26,152700.0,76.1532,76.2267,76.1287,76.1859,152700.0
2013-11-21 15:00:00,93.26,93.33,93.25,93.3,108800.0,76.1859,76.243,76.1777,76.2185,108800.0
2013-11-21 15:30:00,93.32,93.33,93.2,93.26,157000.0,76.2349,76.243,76.1368,76.1859,157000.0
2013-11-22 09:30:00,93.39,93.45,93.22,93.35,198500.0,76.292,76.3411,76.1532,76.2594,198500.0
2013-11-22 10:00:00,93.34,93.45,93.25,93.38,187600.0,76.2512,76.3411,76.1777,76.2839,187600.0
2013-11-22 10:30:00,93.38,93.46,93.37,93.41,123300.0,76.2839,76.3492,76.2757,76.3084,123300.0
2013-11-22 11:00:00,93.41,93.46,93.38,93.43,98400.0,76.3084,76.3492,76.2839,76.3247,98400.0
2013-11-22 11:30:00,93.43,93.59,93.39,93.57,222600.0,76.3247,76.4554,76.292,76.4391,222600.0
2013-11-22 12:00:00,93.57,93.59,93.51,93.54,78300.0,76.4391,76.4554,76.3901,76.4146,78300.0
2013-11-22 12:30:00,93.54,93.58,93.53,93.57,160500.0,76.4146,76.4473,76.4064,76.4391,160500.0
2013-11-22 13:00:00,93.57,93.61,93.56,93.59,196500.0,76.4391,76.4718,76.4309,76.4554,196500.0
2013-11-22 13:30:00,93.58,93.58,93.46,93.49,145800.0,76.4473,76.4473,76.3492,76.3737,145800.0
2013-11-22 14:00:00,93.49,93.61,93.49,93.6,316200.0,76.3737,76.4718,76.3737,76.4636,316200.0
2013-11-22 14:30:00,93.6,93.66,93.58,93.65,242000.0,76.4636,76.5126,76.4473,76.5044,242000.0
2013-11-22 15:00:00,93.65,93.72,93.65,93.67,151700.0,76.5044,76.5616,76.5044,76.5208,151700.0
2013-11-22 15:30:00,93.66,93.75,93.65,93.71,194500.0,76.5126,76.5861,76.5044,76.5535,194500.0
2013-11-25 09:30:00,93.96,93.97,93.74,93.74,258400.0,76.7577,76.7659,76.578,76.578,258400.0
2013-11-25 10:00:00,93.74,93.76,93.65,93.7,173000.0,76.578,76.5943,76.5044,76.5453,173000.0
2013-11-25 10:30:00,93.69,93.82,93.65,93.73,147700.0,76.5371,76.6433,76.5044,76.5698,147700.0
2013-11-25 11:00:00,93.73,93.8,93.71,93.79,85700.0,76.5698,76.627,76.5535,76.6188,85700.0
2013-11-25 11:30:00,93.79,93.81,93.74,93.78,107800.0,76.6188,76.6352,76.578,76.6106,107800.0
2013-11-25 12:00:00,93.77,93.81,93.75,93.8,73200.0,76.6025,76.6352,76.5861,76.627,73200.0
2013-11-25 12:30:00,93.81,93.81,93.74,93.76,107800.0,76.6352,76.6352,76.578,76.5943,107800.0
2013-11-25 13:00:00,93.76,93.77,93.71,93.75,49700.0,76.5943,76.6025,76.5535,76.5861,49700.0
2013-11-25 13:30:00,93.75,93.84,93.75,93.83,53700.0,76.5861,76.6597,76.5861,76.6515,53700.0
2013-11-25 14:00:00,93.83,93.88,93.81,93.84,100800.0,76.6515,76.6923,76.6352,76.6597,100800.0
2013-11-25 14:30:00,93.83,93.85,93.77,93.78,156300.0,76.6515,76.6678,76.6025,76.6106,156300.0
2013-11-25 15:00:00,93.79,93.79,93.54,93.61,175900.0,76.6188,76.6188,76.4146,76.4718,175900.0
2013-11-25 15:30:00,93.6,93.63,93.5,93.63,156100.0,76.4636,76.4881,76.3819,76.4881,156100.0
2013-11-26 09:30:00,93.63,93.79,93.62,93.66,75800.0,76.4881,76.6188,76.4799,76.5126,75800.0
2013-11-26 10:00:00,93.68,93.75,93.52,93.75,104800.0,76.529,76.5861,76.3982,76.5861,104800.0
2013-11-26 10:30:00,93.74,93.75,93.68,93.72,52700.0,76.578,76.5861,76.529,76.5616,52700.0
2013-11-26 11:00:00,93.72,93.8,93.71,93.72,83700.0,76.5616,76.627,76.5535,76.5616,83700.0
2013-11-26 11:30:00,93.72,93.76,93.69,93.71,65600.0,76.5616,76.5943,76.5371,76.5535,65600.0
2013-11-26 12:00:00,93.71,93.88,93.7,93.86,84200.0,76.5535,76.6923,76.5453,76.676,84200.0
2013-11-26 12:30:00,93.84,93.9,93.83,93.85,48900.0,76.6597,76.7087,76.6515,76.6678,48900.0
2013-11-26 13:00:00,93.86,93.88,93.82,93.86,102800.0,76.676,76.6923,76.6433,76.676,102800.0
2013-11-26 13:30:00,93.87,93.95,93.86,93.94,74900.0,76.6842,76.7495,76.676,76.7414,74900.0
2013-11-26 14:00:00,93.94,93.95,93.87,93.91,95400.0,76.7414,76.7495,76.6842,76.7168,95400.0
2013-11-26 14:30:00,93.91,93.99,93.91,93.95,105400.0,76.7168,76.7822,76.7168,76.7495,105400.0
2013-11-26 15:00:00,93.94,94.0,93.91,93.96,129400.0,76.7414,76.7904,76.7168,76.7577,129400.0
2013-11-26 15:30:00,93.95,94.01,93.73,93.74,247500.0,76.7495,76.7985,76.5698,76.578,247500.0
2013-11-27 09:30:00,93.93,94.04,93.79,93.95,164800.0,76.7332,76.823,76.6188,76.7495,164800.0
2013-11-27 10:00:00,93.96,94.0,93.9,93.94,104400.0,76.7577,76.7904,76.7087,76.7414,104400.0
2013-11-27 10:30:00,93.96,94.02,93.93,93.96,90700.0,76.7577,76.8067,76.7332,76.7577,90700.0
2013-11-27 11:00:00,93.96,94.03,93.95,94.0,81000.0,76.7577,76.8149,76.7495,76.7904,81000.0
2013-11-27 11:30:00,94.01,94.03,93.95,93.96,77700.0,76.7985,76.8149,76.7495,76.7577,77700.0
2013-11-27 12:00:00,93.95,93.95,93.88,93.92,189500.0,76.7495,76.7495,76.6923,76.725,189500.0
2013-11-27 12:30:00,93.93,93.94,93.77,93.78,79700.0,76.7332,76.7414,76.6025,76.6106,79700.0
2013-11-27 13:00:00,93.77,93.83,93.76,93.82,51900.0,76.6025,76.6515,76.5943,76.6433,51900.0
2013-11-27 13:30:00,93.82,93.89,93.81,93.87,114900.0,76.6433,76.7005,76.6352,76.6842,114900.0
2013-11-27 14:00:00,93.86,93.9,93.86,93.9,52400.0,76.676,76.7087,76.676,76.7087,52400.0
2013-11-27 14:30:00,93.91,94.02,93.91,93.99,79100.0,76.7168,76.8067,76.7168,76.7822,79100.0
2013-11-27 15:00:00,93.99,94.02,93.97,94.02,153400.0,76.7822,76.8067,76.7659,76.8067,153400.0
2013-11-27 15:30:00,94.02,94.04,93.97,94.01,156500.0,76.8067,76.823,76.7659,76.7985,156500.0
2013-11-29 09:30:00,94.07,94.27,94.07,94.26,170400.0,76.8476,77.0109,76.8476,77.0028,170400.0
2013-11-29 10:00:00,94.25,94.31,94.22,94.31,141500.0,76.9946,77.0436,76.9701,77.0436,141500.0
2013-11-29 10:30:00,94.31,94.34,94.23,94.27,69200.0,77.0436,77.0681,76.9783,77.0109,69200.0
2013-11-29 11:00:00,94.28,94.31,94.22,94.24,90300.0,77.0191,77.0436,76.9701,76.9864,90300.0
2013-11-29 11:30:00,94.24,94.31,94.22,94.29,64800.0,76.9864,77.0436,76.9701,77.0273,64800.0
2013-11-29 12:00:00,94.29,94.32,94.25,94.29,106400.0,77.0273,77.0518,76.9946,77.0273,106400.0
2013-11-29 12:30:00,94.29,94.29,93.88,93.91,215600.0,77.0273,77.0273,76.6923,76.7168,215600.0
2013-12-02 09:30:00,94.05,94.16,93.73,93.81,219700.0,76.8312,76.9211,76.5698,76.6352,219700.0
2013-12-02 10:00:00,93.84,93.98,93.74,93.93,167700.0,76.6597,76.774,76.578,76.7332,167700.0
2013-12-02 10:30:00,93.94,93.99,93.87,93.97,174400.0,76.7414,76.7822,76.6842,76.7659,174400.0
2013-12-02 11:00:00,93.98,94.04,93.96,93.97,302000.0,76.774,76.823,76.7577,76.7659,302000.0
2013-12-02 11:30:00,93.97,94.11,93.93,94.08,240500.0,76.7659,76.8802,76.7332,76.8557,240500.0
2013-12-02 12:00:00,94.08,94.17,94.05,94.17,168900.0,76.8557,76.9292,76.8312,76.9292,168900.0
2013-12-02 12:30:00,94.16,94.18,94.12,94.15,217500.0,76.9211,76.9374,76.8884,76.9129,217500.0
2013-12-02 13:00:00,94.15,94.16,94.04,94.05,406700.0,76.9129,76.9211,76.823,76.8312,406700.0
2013-12-02 13:30:00,94.05,94.05,93.96,94.01,235500.0,76.8312,76.8312,76.7577,76.7985,235500.0
2013-12-02 14:00:00,94.01,94.02,93.82,93.89,293300.0,76.7985,76.8067,76.6433,76.7005,293300.0
2013-12-02 14:30:00,93.89,93.92,93.78,93.91,206700.0,76.7005,76.725,76.6106,76.7168,206700.0
2013-12-02 15:00:00,93.91,93.93,93.75,93.75,229700.0,76.7168,76.7332,76.5861,76.5861,229700.0
2013-12-02 15:30:00,93.75,93.75,93.54,93.66,245100.0,76.5861,76.5861,76.4146,76.5126,245100.0
2013-12-03 09:30:00,93.31,93.51,93.26,93.51,228100.0,76.2267,76.3901,76.1859,76.3901,228100.0
2013-12-03 10:00:00,93.53,93.57,93.43,93.45,194400.0,76.4064,76.4391,76.3247,76.3411,194400.0
2013-12-03 10:30:00,93.44,93.59,93.44,93.53,83400.0,76.3329,76.4554,76.3329,76.4064,83400.0
2013-12-03 11:00:00,93.53,93.54,93.26,93.29,102500.0,76.4064,76.4146,76.1859,76.2104,102500.0
2013-12-03 11:30:00,93.27,93.3,93.09,93.21,157800.0,76.194,76.2185,76.047,76.145,157800.0
2013-12-03 12:00:00,93.2,93.29,93.16,93.22,93000.0,76.1368,76.2104,76.1042,76.1532,93000.0
2013-12-03 12:30:00,93.22,93.28,93.19,93.26,195800.0,76.1532,76.2022,76.1287,76.1859,195800.0
2013-12-03 13:00:00,93.26,93.26,93.0,93.03,143400.0,76.1859,76.1859,75.9735,75.998,143400.0
2013-12-03 13:30:00,93.04,93.11,93.01,93.06,70200.0,76.0061,76.0633,75.9816,76.0225,70200.0
2013-12-03 14:00:00,93.05,93.07,92.94,93.05,149600.0,76.0143,76.0306,75.9244,76.0143,149600.0
2013-12-03 14:30:00,93.03,93.24,93.01,93.23,97200.0,75.998,76.1695,75.9816,76.1613,97200.0
2013-12-03 15:00:00,93.22,93.23,93.06,93.1,187000.0,76.1532,76.1613,76.0225,76.0551,187000.0
2013-12-03 15:30:00,93.1,93.35,93.08,93.31,335000.0,76.0551,76.2594,76.0388,76.2267,335000.0
2013-12-04 09:30:00,92.97,93.08,92.82,93.0,160500.0,75.9489,76.0388,75.8264,75.9735,160500.0
2013-12-04 10:00:00,93.0,93.62,92.99,93.56,245700.0,75.9735,76.4799,75.9653,76.4309,245700.0
2013-12-04 10:30:00,93.56,93.61,93.49,93.6,104800.0,76.4309,76.4718,76.3737,76.4636,104800.0
2013-12-04 11:00:00,93.59,93.59,93.35,93.37,125000.0,76.4554,76.4554,76.2594,76.2757,125000.0
2013-12-04 11:30:00,93.37,93.45,93.34,93.39,80200.0,76.2757,76.3411,76.2512,76.292,80200.0
2013-12-04 12:00:00,93.38,93.38,93.01,93.04,511900.0,76.2839,76.2839,75.9816,76.0061,511900.0
2013-12-04 12:30:00,93.04,93.19,93.03,93.1,65100.0,76.0061,76.1287,75.998,76.0551,65100.0
2013-12-04 13:00:00,93.11,93.19,92.66,92.66,168000.0,76.0633,76.1287,75.6957,75.6957,168000.0
2013-12-04 13:30:00,92.65,92.74,92.48,92.7,154100.0,75.6875,75.7611,75.5487,75.7284,154100.0
2013-12-04 14:00:00,92.71,92.97,92.7,92.93,155300.0,75.7365,75.9489,75.7284,75.9163,155300.0
2013-12-04 14:30:00,92.93,93.1,92.93,93.06,79100.0,75.9163,76.0551,75.9163,76.0225,79100.0
2013-12-04 15:00:00,93.06,93.25,92.99,93.25,86000.0,76.0225,76.1777,75.9653,76.1777,86000.0
2013-12-04 15:30:00,93.25,93.43,93.18,93.22,261000.0,76.1777,76.3247,76.1205,76.1532,261000.0
2013-12-05 09:30:00,93.14,93.17,92.92,93.08,118900.0,76.0878,76.1123,75.9081,76.0388,118900.0
2013-12-05 10:00:00,93.07,93.26,92.96,93.02,132900.0,76.0306,76.1859,75.9408,75.9898,132900.0
2013-12-05 10:30:00,93.04,93.11,92.9,92.91,119000.0,76.0061,76.0633,75.8918,75.8999,119000.0
2013-12-05 11:00:00,92.94,93.06,92.84,92.98,92200.0,75.9244,76.0225,75.8427,75.9571,92200.0
2013-12-05 11:30:00,92.96,93.04,92.88,93.03,65600.0,75.9408,76.0061,75.8754,75.998,65600.0
2013-12-05 12:00:00,93.03,93.18,93.03,93.13,45100.0,75.998,76.1205,75.998,76.0797,45100.0
2013-12-05 12:30:00,93.14,93.16,93.07,93.13,301800.0,76.0878,76.1042,76.0306,76.0797,301800.0
2013-12-05 13:00:00,93.12,93.15,92.95,92.98,92800.0,76.0715,76.096,75.9326,75.9571,92800.0
2013-12-05 13:30:00,92.98,93.04,92.93,93.0,48800.0,75.9571,76.0061,75.9163,75.9735,48800.0
2013-12-05 14:00:00,93.0,93.1,92.88,92.98,140700.0,75.9735,76.0551,75.8754,75.9571,140700.0
2013-12-05 14:30:00,92.97,93.06,92.83,92.87,111700.0,75.9489,76.0225,75.8346,75.8673,111700.0
2013-12-05 15:00:00,92.86,92.99,92.82,92.93,96600.0,75.8591,75.9653,75.8264,75.9163,96600.0
2013-12-05 15:30:00,92.91,93.09,92.85,92.9,439400.0,75.8999,76.047,75.8509,75.8918,439400.0
2013-12-06 09:30:00,93.69,93.9,93.63,93.72,381900.0,76.5371,76.7087,76.4881,76.5616,381900.0
2013-12-06 10:00:00,93.73,93.8,93.65,93.67,184000.0,76.5698,76.627,76.5044,76.5208,184000.0
2013-12-06 10:30:00,93.67,93.67,93.48,93.59,146300.0,76.5208,76.5208,76.3656,76.4554,146300.0
2013-12-06 11:00:00,93.55,93.73,93.55,93.68,96500.0,76.4228,76.5698,76.4228,76.529,96500.0
2013-12-06 11:30:00,93.68,93.83,93.68,93.82,133200.0,76.529,76.6515,76.529,76.6433,133200.0
2013-12-06 12:00:00,93.82,93.82,93.74,93.79,49400.0,76.6433,76.6433,76.578,76.6188,49400.0
2013-12-06 12:30:00,93.79,93.92,93.76,93.9,276400.0,76.6188,76.725,76.5943,76.7087,276400.0
2013-12-06 13:00:00,93.89,93.93,93.84,93.84,66600.0,76.7005,76.7332,76.6597,76.6597,66600.0
2013-12-06 13:30:00,93.84,93.97,93.84,93.9,113600.0,76.6597,76.7659,76.6597,76.7087,113600.0
2013-12-06 14:00:00,93.89,93.96,93.89,93.91,118800.0,76.7005,76.7577,76.7005,76.7168,118800.0
2013-12-06 14:30:00,93.91,93.93,93.85,93.89,89800.0,76.7168,76.7332,76.6678,76.7005,89800.0
2013-12-06 15:00:00,93.88,93.9,93.78,93.79,92800.0,76.6923,76.7087,76.6106,76.6188,92800.0
2013-12-06 15:30:00,93.79,93.9,93.71,93.87,239400.0,76.6188,76.7087,76.5535,76.6842,239400.0
2013-12-09 09:30:00,94.25,94.27,94.02,94.26,297600.0,76.9946,77.0109,76.8067,77.0028,297600.0
2013-12-09 10:00:00,94.27,94.28,94.0,94.02,204400.0,77.0109,77.0191,76.7904,76.8067,204400.0
2013-12-09 10:30:00,94.01,94.13,93.95,94.08,171600.0,76.7985,76.8966,76.7495,76.8557,171600.0
2013-12-09 11:00:00,94.08,94.22,94.07,94.16,151900.0,76.8557,76.9701,76.8476,76.9211,151900.0
2013-12-09 11:30:00,94.17,94.2,94.11,94.14,148400.0,76.9292,76.9538,76.8802,76.9047,148400.0
2013-12-09 12:00:00,94.13,94.17,94.07,94.08,162000.0,76.8966,76.9292,76.8476,76.8557,162000.0
2013-12-09 12:30:00,94.07,94.16,94.06,94.12,126900.0,76.8476,76.9211,76.8394,76.8884,126900.0
2013-12-09 13:00:00,94.12,94.21,94.1,94.17,187700.0,76.8884,76.9619,76.8721,76.9292,187700.0
2013-12-09 13:30:00,94.18,94.19,94.09,94.11,123900.0,76.9374,76.9456,76.8639,76.8802,123900.0
2013-12-09 14:00:00,94.11,94.12,94.01,94.06,206600.0,76.8802,76.8884,76.7985,76.8394,206600.0
2013-12-09 14:30:00,94.06,94.12,94.04,94.05,129300.0,76.8394,76.8884,76.823,76.8312,129300.0
2013-12-09 15:00:00,94.06,94.1,93.98,93.99,153000.0,76.8394,76.8721,76.774,76.7822,153000.0
2013-12-09 15:30:00,93.99,94.09,93.98,94.08,177400.0,76.7822,76.8639,76.774,76.8557,177400.0
2013-12-10 09:30:00,93.93,94.01,93.84,93.95,159100.0,76.7332,76.7985,76.6597,76.7495,159100.0
2013-12-10 10:00:00,93.95,94.08,93.92,94.02,143800.0,76.7495,76.8557,76.725,76.8067,143800.0
2013-12-10 10:30:00,94.02,94.15,94.02,94.05,130700.0,76.8067,76.9129,76.8067,76.8312,130700.0
2013-12-10 11:00:00,94.03,94.06,93.91,93.94,199200.0,76.8149,76.8394,76.7168,76.7414,199200.0
2013-12-10 11:30:00,93.93,93.93,93.8,93.84,147500.0,76.7332,76.7332,76.627,76.6597,147500.0
2013-12-10 12:00:00,93.82,93.89,93.73,93.87,199400.0,76.6433,76.7005,76.5698,76.6842,199400.0
2013-12-10 12:30:00,93.87,93.94,93.82,93.91,186800.0,76.6842,76.7414,76.6433,76.7168,186800.0
2013-12-10 13:00:00,93.91,93.95,93.81,93.83,187000.0,76.7168,76.7495,76.6352,76.6515,187000.0
2013-12-10 13:30:00,93.83,93.85,93.72,93.76,105300.0,76.6515,76.6678,76.5616,76.5943,105300.0
2013-12-10 14:00:00,93.76,93.84,93.75,93.82,185200.0,76.5943,76.6597,76.5861,76.6433,185200.0
2013-12-10 14:30:00,93.82,93.87,93.76,93.86,327700.0,76.6433,76.6842,76.5943,76.676,327700.0
2013-12-10 15:00:00,93.86,93.95,93.84,93.9,281500.0,76.676,76.7495,76.6597,76.7087,281500.0
2013-12-10 15:30:00,93.91,93.93,93.75,93.76,264700.0,76.7168,76.7332,76.5861,76.5943,264700.0
2013-12-11 09:30:00,93.88,93.88,93.34,93.49,300100.0,76.6923,76.6923,76.2512,76.3737,300100.0
2013-12-11 10:00:00,93.48,93.48,93.15,93.15,182600.0,76.3656,76.3656,76.096,76.096,182600.0
2013-12-11 10:30:00,93.15,93.28,93.14,93.26,135600.0,76.096,76.2022,76.0878,76.1859,135600.0
2013-12-11 11:00:00,93.25,93.3,93.07,93.13,127200.0,76.1777,76.2185,76.0306,76.0797,127200.0
2013-12-11 11:30:00,93.14,93.14,93.0,93.1,223100.0,76.0878,76.0878,75.9735,76.0551,223100.0
2013-12-11 12:00:00,93.11,93.22,92.84,92.86,307700.0,76.0633,76.1532,75.8427,75.8591,307700.0
2013-12-11 12:30:00,92.85,92.97,92.83,92.93,269900.0,75.8509,75.9489,75.8346,75.9163,269900.0
2013-12-11 13:00:00,92.93,93.06,92.92,92.92,275700.0,75.9163,76.0225,75.9081,75.9081,275700.0
2013-12-11 13:30:00,92.92,93.13,92.9,93.11,316200.0,75.9081,76.0797,75.8918,76.0633,316200.0
2013-12-11 14:00:00,93.12,93.13,92.9,92.96,307900.0,76.0715,76.0797,75.8918,75.9408,307900.0
2013-12-11 14:30:00,92.96,93.0,92.85,92.86,292000.0,75.9408,75.9735,75.8509,75.8591,292000.0
2013-12-11 15:00:00,92.87,92.9,92.66,92.69,619700.0,75.8673,75.8918,75.6957,75.7202,619700.0
2013-12-11 15:30:00,92.69,92.75,92.5,92.61,678300.0,75.7202,75.7692,75.565,75.6549,678300.0
2013-12-12 09:30:00,92.56,92.71,92.42,92.5,269700.0,75.614,75.7365,75.4996,75.565,269700.0
2013-12-12 10:00:00,92.48,92.59,92.32,92.45,181500.0,75.5487,75.6385,75.4179,75.5241,181500.0
2013-12-12 10:30:00,92.45,92.58,92.42,92.53,137200.0,75.5241,75.6303,75.4996,75.5895,137200.0
2013-12-12 11:00:00,92.53,92.67,92.41,92.46,156100.0,75.5895,75.7039,75.4915,75.5323,156100.0
2013-12-12 11:30:00,92.46,92.55,92.45,92.46,160400.0,75.5323,75.6058,75.5241,75.5323,160400.0
2013-12-12 12:00:00,92.46,92.49,92.18,92.26,380400.0,75.5323,75.5568,75.3036,75.3689,380400.0
2013-12-12 12:30:00,92.25,92.36,92.19,92.32,183000.0,75.3608,75.4506,75.3117,75.4179,183000.0
2013-12-12 13:00:00,92.31,92.46,92.3,92.41,134900.0,75.4098,75.5323,75.4016,75.4915,134900.0
2013-12-12 13:30:00,92.43,92.53,92.39,92.47,153600.0,75.5078,75.5895,75.4751,75.5405,153600.0
2013-12-12 14:00:00,92.48,92.67,92.48,92.64,184000.0,75.5487,75.7039,75.5487,75.6794,184000.0
2013-12-12 14:30:00,92.64,92.76,92.56,92.7,188400.0,75.6794,75.7774,75.614,75.7284,188400.0
2013-12-12 15:00:00,92.71,92.71,92.55,92.65,147000.0,75.7365,75.7365,75.6058,75.6875,147000.0
2013-12-12 15:30:00,92.66,92.68,92.34,92.39,663700.0,75.6957,75.712,75.4343,75.4751,663700.0
2013-12-13 09:30:00,92.59,92.72,92.38,92.38,235900.0,75.6385,75.7447,75.467,75.467,235900.0
2013-12-13 10:00:00,92.4,92.52,92.25,92.35,150000.0,75.4833,75.5813,75.3608,75.4425,150000.0
2013-12-13 10:30:00,92.36,92.47,92.35,92.38,493500.0,75.4506,75.5405,75.4425,75.467,493500.0
2013-12-13 11:00:00,92.37,92.42,92.25,92.31,1174900.0,75.4588,75.4996,75.3608,75.4098,1174900.0
2013-12-13 11:30:00,92.3,92.41,92.28,92.4,355500.0,75.4016,75.4915,75.3853,75.4833,355500.0
2013-12-13 12:00:00,92.4,92.56,92.34,92.56,121300.0,75.4833,75.614,75.4343,75.614,121300.0
2013-12-13 12:30:00,92.57,92.57,92.47,92.52,122500.0,75.6222,75.6222,75.5405,75.5813,122500.0
2013-12-13 13:00:00,92.52,92.59,92.52,92.57,93700.0,75.5813,75.6385,75.5813,75.6222,93700.0
2013-12-13 13:30:00,92.56,92.63,92.51,92.53,126400.0,75.614,75.6712,75.5732,75.5895,126400.0
2013-12-13 14:00:00,92.52,92.53,92.27,92.32,185400.0,75.5813,75.5895,75.3771,75.4179,185400.0
2013-12-13 14:30:00,92.31,92.5,92.31,92.49,155800.0,75.4098,75.565,75.4098,75.5568,155800.0
2013-12-13 15:00:00,92.5,92.65,92.5,92.63,167900.0,75.565,75.6875,75.565,75.6712,167900.0
2013-12-13 15:30:00,92.62,92.66,92.42,92.45,285300.0,75.663,75.6957,75.4996,75.5241,285300.0
2013-12-16 09:30:00,92.94,93.33,92.88,93.29,368300.0,75.9244,76.243,75.8754,76.2104,368300.0
2013-12-16 10:00:00,93.29,93.34,93.14,93.18,152200.0,76.2104,76.2512,76.0878,76.1205,152200.0
2013-12-16 10:30:00,93.2,93.2,93.04,93.1,105900.0,76.1368,76.1368,76.0061,76.0551,105900.0
2013-12-16 11:00:00,93.1,93.13,92.99,93.12,230800.0,76.0551,76.0797,75.9653,76.0715,230800.0
2013-12-16 11:30:00,93.12,93.15,93.04,93.12,105600.0,76.0715,76.096,76.0061,76.0715,105600.0
2013-12-16 12:00:00,93.13,93.14,93.01,93.05,73600.0,76.0797,76.0878,75.9816,76.0143,73600.0
2013-12-16 12:30:00,93.07,93.09,93.01,93.02,713500.0,76.0306,76.047,75.9816,75.9898,713500.0
2013-12-16 13:00:00,93.03,93.05,92.9,93.03,140800.0,75.998,76.0143,75.8918,75.998,140800.0
2013-12-16 13:30:00,93.03,93.13,92.97,93.11,266100.0,75.998,76.0797,75.9489,76.0633,266100.0
2013-12-16 14:00:00,93.1,93.21,93.1,93.17,149500.0,76.0551,76.145,76.0551,76.1123,149500.0
2013-12-16 14:30:00,93.17,93.18,93.09,93.17,136000.0,76.1123,76.1205,76.047,76.1123,136000.0
2013-12-16 15:00:00,93.17,93.19,93.07,93.11,124400.0,76.1123,76.1287,76.0306,76.0633,124400.0
2013-12-16 15:30:00,93.1,93.16,93.04,93.08,271200.0,76.0551,76.1042,76.0061,76.0388,271200.0
2013-12-17 09:30:00,93.24,93.24,92.77,92.96,282200.0,76.1695,76.1695,75.7856,75.9408,282200.0
2013-12-17 10:00:00,92.94,93.03,92.87,92.9,173800.0,75.9244,75.998,75.8673,75.8918,173800.0
2013-12-17 10:30:00,92.89,92.95,92.65,92.7,227600.0,75.8836,75.9326,75.6875,75.7284,227600.0
2013-12-17 11:00:00,92.7,92.71,92.57,92.59,124200.0,75.7284,75.7365,75.6222,75.6385,124200.0
2013-12-17 11:30:00,92.6,92.74,92.57,92.71,127200.0,75.6467,75.7611,75.6222,75.7365,127200.0
2013-12-17 12:00:00,92.71,92.79,92.68,92.76,73500.0,75.7365,75.8019,75.712,75.7774,73500.0
2013-12-17 12:30:00,92.76,92.87,92.73,92.85,118700.0,75.7774,75.8673,75.7529,75.8509,118700.0
2013-12-17 13:00:00,92.85,92.89,92.83,92.88,219600.0,75.8509,75.8836,75.8346,75.8754,219600.0
2013-12-17 13:30:00,92.88,92.9,92.79,92.83,482900.0,75.8754,75.8918,75.8019,75.8346,482900.0
2013-12-17 14:00:00,92.83,93.06,92.82,93.0,186200.0,75.8346,76.0225,75.8264,75.9735,186200.0
2013-12-17 14:30:00,93.0,93.01,92.87,92.91,145800.0,75.9735,75.9816,75.8673,75.8999,145800.0
2013-12-17 15:00:00,92.91,93.03,92.91,92.98,137600.0,75.8999,75.998,75.8999,75.9571,137600.0
2013-12-17 15:30:00,92.99,93.02,92.83,92.84,383300.0,75.9653,75.9898,75.8346,75.8427,383300.0
2013-12-18 09:30:00,93.03,93.05,92.88,92.94,232200.0,75.998,76.0143,75.8754,75.9244,232200.0
2013-12-18 10:00:00,92.95,93.05,92.89,92.99,137300.0,75.9326,76.0143,75.8836,75.9653,137300.0
2013-12-18 10:30:00,92.98,93.06,92.83,92.92,130200.0,75.9571,76.0225,75.8346,75.9081,130200.0
2013-12-18 11:00:00,92.92,92.95,92.9,92.9,121700.0,75.9081,75.9326,75.8918,75.8918,121700.0
2013-12-18 11:30:00,92.88,92.9,92.69,92.73,131600.0,75.8754,75.8918,75.7202,75.7529,131600.0
2013-12-18 12:00:00,92.73,92.8,92.68,92.8,277600.0,75.7529,75.8101,75.712,75.8101,277600.0
2013-12-18 12:30:00,92.79,92.81,92.66,92.67,90400.0,75.8019,75.8182,75.6957,75.7039,90400.0
2013-12-18 13:00:00,92.66,92.66,92.44,92.57,209400.0,75.6957,75.6957,75.516,75.6222,209400.0
2013-12-18 13:30:00,92.58,92.82,92.51,92.74,257800.0,75.6303,75.8264,75.5732,75.7611,257800.0
2013-12-18 14:00:00,92.74,93.58,92.15,93.42,902800.0,75.7611,76.4473,75.2791,76.3166,902800.0
2013-12-18 14:30:00,93.42,93.92,93.4,93.78,771700.0,76.3166,76.725,76.3002,76.6106,771700.0
2013-12-18 15:00:00,93.78,94.13,93.7,93.95,550500.0,76.6106,76.8966,76.5453,76.7495,550500.0
2013-12-18 15:30:00,93.96,94.34,93.94,94.34,398000.0,76.7577,77.0681,76.7414,77.0681,398000.0
2013-12-19 09:30:00,94.11,94.18,93.98,94.07,348000.0,76.8802,76.9374,76.774,76.8476,348000.0
2013-12-19 10:00:00,94.05,94.12,93.83,94.01,304700.0,76.8312,76.8884,76.6515,76.7985,304700.0
2013-12-19 10:30:00,94.01,94.14,93.97,94.07,281300.0,76.7985,76.9047,76.7659,76.8476,281300.0
2013-12-19 11:00:00,94.07,94.09,93.98,94.06,266200.0,76.8476,76.8639,76.774,76.8394,266200.0
2013-12-19 11:30:00,94.06,94.15,94.06,94.12,93800.0,76.8394,76.9129,76.8394,76.8884,93800.0
2013-12-19 12:00:00,94.12,94.16,94.03,94.12,131200.0,76.8884,76.9211,76.8149,76.8884,131200.0
2013-12-19 12:30:00,94.13,94.15,94.09,94.12,267800.0,76.8966,76.9129,76.8639,76.8884,267800.0
2013-12-19 13:00:00,94.12,94.22,94.06,94.2,224400.0,76.8884,76.9701,76.8394,76.9538,224400.0
2013-12-19 13:30:00,94.19,94.24,94.14,94.19,113400.0,76.9456,76.9864,76.9047,76.9456,113400.0
2013-12-19 14:00:00,94.19,94.22,94.08,94.1,106500.0,76.9456,76.9701,76.8557,76.8721,106500.0
2013-12-19 14:30:00,94.08,94.18,94.08,94.17,141600.0,76.8557,76.9374,76.8557,76.9292,141600.0
2013-12-19 15:00:00,94.17,94.24,94.14,94.16,177600.0,76.9292,76.9864,76.9047,76.9211,177600.0
2013-12-19 15:30:00,94.15,94.24,94.09,94.18,326800.0,76.9129,76.9864,76.8639,76.9374,326800.0
2013-12-20 09:30:00,93.84,94.15,93.84,94.09,436000.0,77.0611,77.3157,77.0611,77.2664,436000.0
2013-12-20 10:00:00,94.1,94.12,94.01,94.05,273000.0,77.2746,77.2911,77.2007,77.2336,273000.0
2013-12-20 10:30:00,94.06,94.21,94.05,94.12,451000.0,77.2418,77.365,77.2336,77.2911,451000.0
2013-12-20 11:00:00,94.12,94.25,94.1,94.2,290700.0,77.2911,77.3978,77.2746,77.3568,290700.0
2013-12-20 11:30:00,94.2,94.39,94.2,94.36,385900.0,77.3568,77.5128,77.3568,77.4881,385900.0
2013-12-20 12:00:00,94.36,94.44,94.31,94.42,1871000.0,77.4881,77.5538,77.4471,77.5374,1871000.0
2013-12-20 12:30:00,94.41,94.46,94.4,94.41,440000.0,77.5292,77.5703,77.521,77.5292,440000.0
2013-12-20 13:00:00,94.41,94.45,94.4,94.44,181400.0,77.5292,77.5621,77.521,77.5538,181400.0
2013-12-20 13:30:00,94.44,94.49,94.38,94.48,232300.0,77.5538,77.5949,77.5046,77.5867,232300.0
2013-12-20 14:00:00,94.49,94.53,94.45,94.48,380100.0,77.5949,77.6278,77.5621,77.5867,380100.0
2013-12-20 14:30:00,94.47,94.52,94.45,94.48,271100.0,77.5785,77.6195,77.5621,77.5867,271100.0
2013-12-20 15:00:00,94.47,94.48,94.35,94.37,272500.0,77.5785,77.5867,77.4799,77.4964,272500.0
2013-12-20 15:30:00,94.38,94.46,94.3,94.35,241100.0,77.5046,77.5703,77.4389,77.4799,241100.0
2013-12-23 09:30:00,94.84,94.9,94.7,94.71,390300.0,77.8823,77.9316,77.7674,77.7756,390300.0
2013-12-23 10:00:00,94.7,94.82,94.65,94.8,242300.0,77.7674,77.8659,77.7263,77.8495,242300.0
2013-12-23 10:30:00,94.8,94.87,94.74,94.83,218200.0,77.8495,77.907,77.8002,77.8741,218200.0
2013-12-23 11:00:00,94.82,94.85,94.81,94.85,97900.0,77.8659,77.8905,77.8577,77.8905,97900.0
2013-12-23 11:30:00,94.87,94.92,94.86,94.89,206300.0,77.907,77.948,77.8987,77.9234,206300.0
2013-12-23 12:00:00,94.9,94.95,94.84,94.94,138700.0,77.9316,77.9727,77.8823,77.9644,138700.0
2013-12-23 12:30:00,94.94,94.95,94.86,94.88,222000.0,77.9644,77.9727,77.8987,77.9152,222000.0
2013-12-23 13:00:00,94.87,94.91,94.85,94.88,114800.0,77.907,77.9398,77.8905,77.9152,114800.0
2013-12-23 13:30:00,94.89,94.92,94.73,94.81,218300.0,77.9234,77.948,77.792,77.8577,218300.0
2013-12-23 14:00:00,94.8,94.86,94.77,94.81,173000.0,77.8495,77.8987,77.8248,77.8577,173000.0
2013-12-23 14:30:00,94.81,94.86,94.8,94.82,291200.0,77.8577,77.8987,77.8495,77.8659,291200.0
2013-12-23 15:00:00,94.83,94.88,94.78,94.87,523800.0,77.8741,77.9152,77.833,77.907,523800.0
2013-12-23 15:30:00,94.86,94.92,94.84,94.89,376400.0,77.8987,77.948,77.8823,77.9234,376400.0
2013-12-24 09:30:00,94.99,95.03,94.9,95.01,187000.0,78.0055,78.0383,77.9316,78.0219,187000.0
2013-12-24 10:00:00,95.01,95.15,95.0,95.13,233200.0,78.0219,78.1369,78.0137,78.1205,233200.0
2013-12-24 10:30:00,95.14,95.15,95.08,95.15,170700.0,78.1287,78.1369,78.0794,78.1369,170700.0
2013-12-24 11:00:00,95.15,95.19,95.11,95.17,239700.0,78.1369,78.1697,78.104,78.1533,239700.0
2013-12-24 11:30:00,95.17,95.2,95.15,95.18,121700.0,78.1533,78.178,78.1369,78.1615,121700.0
2013-12-24 12:00:00,95.19,95.21,95.15,95.17,131100.0,78.1697,78.1862,78.1369,78.1533,131100.0
2013-12-24 12:30:00,95.18,95.2,95.12,95.17,340900.0,78.1615,78.178,78.1123,78.1533,340900.0
2013-12-26 09:30:00,95.34,95.5,95.26,95.4,312000.0,78.2929,78.4243,78.2272,78.3422,312000.0
2013-12-26 10:00:00,95.41,95.5,95.4,95.5,173700.0,78.3504,78.4243,78.3422,78.4243,173700.0
2013-12-26 10:30:00,95.49,95.5,95.4,95.44,459300.0,78.4161,78.4243,78.3422,78.375,459300.0
2013-12-26 11:00:00,95.44,95.48,95.4,95.47,104800.0,78.375,78.4079,78.3422,78.3997,104800.0
2013-12-26 11:30:00,95.46,95.51,95.44,95.46,142600.0,78.3915,78.4325,78.375,78.3915,142600.0
2013-12-26 12:00:00,95.46,95.48,95.4,95.46,126000.0,78.3915,78.4079,78.3422,78.3915,126000.0
2013-12-26 12:30:00,95.46,95.53,95.45,95.52,128800.0,78.3915,78.4489,78.3833,78.4407,128800.0
2013-12-26 13:00:00,95.52,95.56,95.5,95.55,152500.0,78.4407,78.4736,78.4243,78.4654,152500.0
2013-12-26 13:30:00,95.55,95.61,95.53,95.6,683600.0,78.4654,78.5146,78.4489,78.5064,683600.0
2013-12-26 14:00:00,95.61,95.62,95.56,95.59,133100.0,78.5146,78.5229,78.4736,78.4982,133100.0
2013-12-26 14:30:00,95.6,95.61,95.54,95.58,172900.0,78.5064,78.5146,78.4572,78.49,172900.0
2013-12-26 15:00:00,95.58,95.63,95.57,95.62,204000.0,78.49,78.5311,78.4818,78.5229,204000.0
2013-12-26 15:30:00,95.63,95.64,95.54,95.58,237300.0,78.5311,78.5393,78.4572,78.49,237300.0
2013-12-27 09:30:00,95.68,95.92,94.94,95.66,264200.0,78.5721,78.7692,77.9644,78.5557,264200.0
2013-12-27 10:00:00,95.66,95.7,95.62,95.62,337100.0,78.5557,78.5886,78.5229,78.5229,337100.0
2013-12-27 10:30:00,95.62,95.63,95.43,95.44,255700.0,78.5229,78.5311,78.3668,78.375,255700.0
2013-12-27 11:00:00,95.44,95.56,95.44,95.54,107700.0,78.375,78.4736,78.375,78.4572,107700.0
2013-12-27 11:30:00,95.55,95.61,95.51,95.56,117100.0,78.4654,78.5146,78.4325,78.4736,117100.0
2013-12-27 12:00:00,95.55,95.6,95.51,95.56,583100.0,78.4654,78.5064,78.4325,78.4736,583100.0
2013-12-27 12:30:00,95.56,95.56,95.47,95.48,70700.0,78.4736,78.4736,78.3997,78.4079,70700.0
2013-12-27 13:00:00,95.48,95.53,95.47,95.51,122300.0,78.4079,78.4489,78.3997,78.4325,122300.0
2013-12-27 13:30:00,95.51,95.51,95.47,95.5,109100.0,78.4325,78.4325,78.3997,78.4243,109100.0
2013-12-27 14:00:00,95.5,95.58,95.49,95.58,114100.0,78.4243,78.49,78.4161,78.49,114100.0
2013-12-27 14:30:00,95.57,95.58,95.5,95.5,85100.0,78.4818,78.49,78.4243,78.4243,85100.0
2013-12-27 15:00:00,95.52,95.55,95.5,95.53,163300.0,78.4407,78.4654,78.4243,78.4489,163300.0
2013-12-27 15:30:00,95.54,95.58,95.52,95.54,151700.0,78.4572,78.49,78.4407,78.4572,151700.0
2013-12-30 09:30:00,95.59,95.66,95.45,95.46,560400.0,78.4982,78.5557,78.3833,78.3915,560400.0
2013-12-30 10:00:00,95.45,95.53,95.43,95.43,292100.0,78.3833,78.4489,78.3668,78.3668,292100.0
2013-12-30 10:30:00,95.42,95.5,95.41,95.47,122700.0,78.3586,78.4243,78.3504,78.3997,122700.0
2013-12-30 11:00:00,95.47,95.57,95.47,95.53,179700.0,78.3997,78.4818,78.3997,78.4489,179700.0
2013-12-30 11:30:00,95.53,95.57,95.46,95.54,168500.0,78.4489,78.4818,78.3915,78.4572,168500.0
2013-12-30 12:00:00,95.54,95.55,95.48,95.49,117900.0,78.4572,78.4654,78.4079,78.4161,117900.0
2013-12-30 12:30:00,95.48,95.51,95.46,95.48,185400.0,78.4079,78.4325,78.3915,78.4079,185400.0
2013-12-30 13:00:00,95.48,95.52,95.47,95.5,235300.0,78.4079,78.4407,78.3997,78.4243,235300.0
2013-12-30 13:30:00,95.5,95.54,95.47,95.53,795400.0,78.4243,78.4572,78.3997,78.4489,795400.0
2013-12-30 14:00:00,95.53,95.56,95.51,95.55,127200.0,78.4489,78.4736,78.4325,78.4654,127200.0
2013-12-30 14:30:00,95.55,95.61,95.55,95.59,127800.0,78.4654,78.5146,78.4654,78.4982,127800.0
2013-12-30 15:00:00,95.59,95.6,95.52,95.52,246000.0,78.4982,78.5064,78.4407,78.4407,246000.0
2013-12-30 15:30:00,95.53,95.56,95.5,95.55,181900.0,78.4489,78.4736,78.4243,78.4654,181900.0
2013-12-31 09:30:00,95.72,95.83,95.66,95.75,311300.0,78.605,78.6953,78.5557,78.6296,311300.0
2013-12-31 10:00:00,95.76,95.85,95.72,95.78,299400.0,78.6378,78.7117,78.605,78.6542,299400.0
2013-12-31 10:30:00,95.78,95.85,95.78,95.84,141200.0,78.6542,78.7117,78.6542,78.7035,141200.0
2013-12-31 11:00:00,95.85,95.98,95.85,95.9,232300.0,78.7117,78.8185,78.7117,78.7528,232300.0
2013-12-31 11:30:00,95.92,95.93,95.88,95.88,235100.0,78.7692,78.7774,78.7364,78.7364,235100.0
2013-12-31 12:00:00,95.89,95.9,95.85,95.88,179600.0,78.7446,78.7528,78.7117,78.7364,179600.0
2013-12-31 12:30:00,95.88,95.92,95.82,95.87,285200.0,78.7364,78.7692,78.6871,78.7282,285200.0
2013-12-31 13:00:00,95.87,95.87,95.82,95.87,149000.0,78.7282,78.7282,78.6871,78.7282,149000.0
2013-12-31 13:30:00,95.88,95.89,95.85,95.87,161700.0,78.7364,78.7446,78.7117,78.7282,161700.0
2013-12-31 14:00:00,95.87,95.88,95.76,95.78,199500.0,78.7282,78.7364,78.6378,78.6542,199500.0
2013-12-31 14:30:00,95.78,95.8,95.67,95.72,261800.0,78.6542,78.6707,78.5639,78.605,261800.0
2013-12-31 15:00:00,95.73,95.79,95.67,95.77,277500.0,78.6132,78.6625,78.5639,78.646,277500.0
2013-12-31 15:30:00,95.77,96.0,95.77,95.92,615300.0,78.646,78.8349,78.646,78.7692,615300.0
2014-01-02 09:30:00,95.74,95.76,95.25,95.38,575100.0,78.6214,78.6378,78.219,78.3258,575100.0
2014-01-02 10:00:00,95.43,95.43,95.17,95.37,476200.0,78.3668,78.3668,78.1533,78.3176,476200.0
2014-01-02 10:30:00,95.35,95.47,95.28,95.37,209800.0,78.3011,78.3997,78.2436,78.3176,209800.0
2014-01-02 11:00:00,95.38,95.42,95.3,95.33,251100.0,78.3258,78.3586,78.2601,78.2847,251100.0
2014-01-02 11:30:00,95.33,95.34,95.0,95.07,424300.0,78.2847,78.2929,78.0137,78.0712,424300.0
2014-01-02 12:00:00,95.06,95.14,95.01,95.02,194400.0,78.063,78.1287,78.0219,78.0301,194400.0
2014-01-02 12:30:00,95.03,95.06,94.92,95.05,256600.0,78.0383,78.063,77.948,78.0548,256600.0
2014-01-02 13:00:00,95.05,95.1,94.96,94.98,138100.0,78.0548,78.0958,77.9809,77.9973,138100.0
2014-01-02 13:30:00,94.99,95.08,94.92,95.05,214000.0,78.0055,78.0794,77.948,78.0548,214000.0
2014-01-02 14:00:00,95.04,95.12,94.82,94.9,507900.0,78.0466,78.1123,77.8659,77.9316,507900.0
2014-01-02 14:30:00,94.9,95.05,94.9,94.96,155700.0,77.9316,78.0548,77.9316,77.9809,155700.0
2014-01-02 15:00:00,94.96,95.17,94.94,95.08,179300.0,77.9809,78.1533,77.9644,78.0794,179300.0
2014-01-02 15:30:00,95.07,95.17,94.99,95.08,334000.0,78.0712,78.1533,78.0055,78.0794,334000.0
2014-01-03 09:30:00,95.29,95.42,95.18,95.38,963800.0,78.2519,78.3586,78.1615,78.3258,963800.0
2014-01-03 10:00:00,95.38,95.45,95.29,95.35,221400.0,78.3258,78.3833,78.2519,78.3011,221400.0
2014-01-03 10:30:00,95.34,95.4,95.25,95.29,198900.0,78.2929,78.3422,78.219,78.2519,198900.0
2014-01-03 11:00:00,95.29,95.36,95.1,95.1,363500.0,78.2519,78.3093,78.0958,78.0958,363500.0
2014-01-03 11:30:00,95.11,95.14,94.96,94.99,160300.0,78.104,78.1287,77.9809,78.0055,160300.0
2014-01-03 12:00:00,94.99,95.09,94.95,95.09,161200.0,78.0055,78.0876,77.9727,78.0876,161200.0
2014-01-03 12:30:00,95.09,95.15,95.07,95.1,99900.0,78.0876,78.1369,78.0712,78.0958,99900.0
2014-01-03 13:00:00,95.1,95.13,95.06,95.11,115000.0,78.0958,78.1205,78.063,78.104,115000.0
2014-01-03 13:30:00,95.09,95.09,95.0,95.08,122500.0,78.0876,78.0876,78.0137,78.0794,122500.0
2014-01-03 14:00:00,95.08,95.13,95.05,95.1,117200.0,78.0794,78.1205,78.0548,78.0958,117200.0
2014-01-03 14:30:00,95.11,95.32,95.08,95.28,325000.0,78.104,78.2765,78.0794,78.2436,325000.0
2014-01-03 15:00:00,95.27,95.41,95.24,95.35,162900.0,78.2354,78.3504,78.2108,78.3011,162900.0
2014-01-03 15:30:00,95.35,95.39,95.07,95.07,315600.0,78.3011,78.334,78.0712,78.0712,315600.0
2014-01-06 09:30:00,95.5,95.56,95.01,95.14,309300.0,78.4243,78.4736,78.0219,78.1287,309300.0
2014-01-06 10:00:00,95.12,95.22,95.0,95.17,203200.0,78.1123,78.1944,78.0137,78.1533,203200.0
2014-01-06 10:30:00,95.18,95.2,94.9,94.92,214600.0,78.1615,78.178,77.9316,77.948,214600.0
2014-01-06 11:00:00,94.91,94.98,94.67,94.76,290200.0,77.9398,77.9973,77.7427,77.8166,290200.0
2014-01-06 11:30:00,94.77,94.81,94.69,94.8,279800.0,77.8248,77.8577,77.7591,77.8495,279800.0
2014-01-06 12:00:00,94.79,94.85,94.74,94.78,127400.0,77.8413,77.8905,77.8002,77.833,127400.0
2014-01-06 12:30:00,94.78,94.83,94.7,94.79,109700.0,77.833,77.8741,77.7674,77.8413,109700.0
2014-01-06 13:00:00,94.8,94.81,94.69,94.76,160700.0,77.8495,77.8577,77.7591,77.8166,160700.0
2014-01-06 13:30:00,94.77,94.99,94.72,94.94,298900.0,77.8248,78.0055,77.7838,77.9644,298900.0
2014-01-06 14:00:00,94.94,94.98,94.86,94.92,106100.0,77.9644,77.9973,77.8987,77.948,106100.0
2014-01-06 14:30:00,94.9,95.07,94.89,95.03,160200.0,77.9316,78.0712,77.9234,78.0383,160200.0
2014-01-06 15:00:00,95.04,95.04,94.93,95.0,248700.0,78.0466,78.0466,77.9562,78.0137,248700.0
2014-01-06 15:30:00,94.99,95.0,94.79,94.79,424500.0,78.0055,78.0137,77.8413,77.8413,424500.0
2014-01-07 09:30:00,95.19,95.42,95.1,95.42,324400.0,78.1697,78.3586,78.0958,78.3586,324400.0
2014-01-07 10:00:00,95.43,95.51,95.4,95.45,141500.0,78.3668,78.4325,78.3422,78.3833,141500.0
2014-01-07 10:30:00,95.47,95.59,95.47,95.51,116600.0,78.3997,78.4982,78.3997,78.4325,116600.0
2014-01-07 11:00:00,95.52,95.53,95.44,95.45,93000.0,78.4407,78.4489,78.375,78.3833,93000.0
2014-01-07 11:30:00,95.44,95.49,95.4,95.42,86400.0,78.375,78.4161,78.3422,78.3586,86400.0
2014-01-07 12:00:00,95.41,95.44,95.37,95.42,103300.0,78.3504,78.375,78.3176,78.3586,103300.0
2014-01-07 12:30:00,95.42,95.49,95.4,95.49,506700.0,78.3586,78.4161,78.3422,78.4161,506700.0
2014-01-07 13:00:00,95.49,95.5,95.44,95.46,369800.0,78.4161,78.4243,78.375,78.3915,369800.0
2014-01-07 13:30:00,95.46,95.51,95.34,95.35,147500.0,78.3915,78.4325,78.2929,78.3011,147500.0
2014-01-07 14:00:00,95.35,95.36,95.23,95.35,105200.0,78.3011,78.3093,78.2026,78.3011,105200.0
2014-01-07 14:30:00,95.36,95.45,95.36,95.41,131300.0,78.3093,78.3833,78.3093,78.3504,131300.0
2014-01-07 15:00:00,95.42,95.51,95.42,95.48,116600.0,78.3586,78.4325,78.3586,78.4079,116600.0
2014-01-07 15:30:00,95.5,95.54,95.41,95.41,221000.0,78.4243,78.4572,78.3504,78.3504,221000.0
2014-01-08 09:30:00,95.44,95.47,95.09,95.29,286300.0,78.375,78.3997,78.0876,78.2519,286300.0
2014-01-08 10:00:00,95.28,95.56,95.22,95.53,168800.0,78.2436,78.4736,78.1944,78.4489,168800.0
2014-01-08 10:30:00,95.53,95.62,95.47,95.51,194300.0,78.4489,78.5229,78.3997,78.4325,194300.0
2014-01-08 11:00:00,95.51,95.53,95.38,95.42,157200.0,78.4325,78.4489,78.3258,78.3586,157200.0
2014-01-08 11:30:00,95.42,95.59,95.42,95.57,98600.0,78.3586,78.4982,78.3586,78.4818,98600.0
2014-01-08 12:00:00,95.57,95.59,95.5,95.5,298000.0,78.4818,78.4982,78.4243,78.4243,298000.0
2014-01-08 12:30:00,95.5,95.52,95.41,95.44,112300.0,78.4243,78.4407,78.3504,78.375,112300.0
2014-01-08 13:00:00,95.45,95.54,95.37,95.45,1081800.0,78.3833,78.4572,78.3176,78.3833,1081800.0
2014-01-08 13:30:00,95.46,95.53,95.42,95.48,188700.0,78.3915,78.4489,78.3586,78.4079,188700.0
2014-01-08 14:00:00,95.48,95.55,95.3,95.41,282300.0,78.4079,78.4654,78.2601,78.3504,282300.0
2014-01-08 14:30:00,95.4,95.48,95.36,95.41,283600.0,78.3422,78.4079,78.3093,78.3504,283600.0
2014-01-08 15:00:00,95.39,95.43,95.2,95.22,212500.0,78.334,78.3668,78.178,78.1944,212500.0
2014-01-08 15:30:00,95.21,95.51,95.19,95.48,249800.0,78.1862,78.4325,78.1697,78.4079,249800.0
2014-01-09 09:30:00,95.83,95.83,95.63,95.72,263800.0,78.6953,78.6953,78.5311,78.605,263800.0
2014-01-09 10:00:00,95.75,95.77,95.46,95.5,206400.0,78.6296,78.646,78.3915,78.4243,206400.0
2014-01-09 10:30:00,95.51,95.54,95.17,95.25,211500.0,78.4325,78.4572,78.1533,78.219,211500.0
2014-01-09 11:00:00,95.24,95.25,95.1,95.23,553800.0,78.2108,78.219,78.0958,78.2026,553800.0
2014-01-09 11:30:00,95.22,95.3,95.17,95.28,292100.0,78.1944,78.2601,78.1533,78.2436,292100.0
2014-01-09 12:00:00,95.28,95.37,95.25,95.35,55100.0,78.2436,78.3176,78.219,78.3011,55100.0
2014-01-09 12:30:00,95.36,95.51,95.35,95.51,200800.0,78.3093,78.4325,78.3011,78.4325,200800.0
2014-01-09 13:00:00,95.51,95.53,95.42,95.46,142200.0,78.4325,78.4489,78.3586,78.3915,142200.0
2014-01-09 13:30:00,95.46,95.49,95.33,95.34,110000.0,78.3915,78.4161,78.2847,78.2929,110000.0
2014-01-09 14:00:00,95.34,95.34,95.19,95.3,283100.0,78.2929,78.2929,78.1697,78.2601,283100.0
2014-01-09 14:30:00,95.29,95.47,95.23,95.4,128500.0,78.2519,78.3997,78.2026,78.3422,128500.0
2014-01-09 15:00:00,95.42,95.56,95.39,95.53,215400.0,78.3586,78.4736,78.334,78.4489,215400.0
2014-01-09 15:30:00,95.54,95.58,95.45,95.54,323300.0,78.4572,78.49,78.3833,78.4572,323300.0
2014-01-10 09:30:00,95.78,95.87,95.6,95.61,255300.0,78.6542,78.7282,78.5064,78.5146,255300.0
2014-01-10 10:00:00,95.6,95.6,95.31,95.55,274100.0,78.5064,78.5064,78.2683,78.4654,274100.0
2014-01-10 10:30:00,95.56,95.58,95.4,95.56,190700.0,78.4736,78.49,78.3422,78.4736,190700.0
2014-01-10 11:00:00,95.57,95.59,95.37,95.42,111500.0,78.4818,78.4982,78.3176,78.3586,111500.0
2014-01-10 11:30:00,95.41,95.43,95.3,95.4,145100.0,78.3504,78.3668,78.2601,78.3422,145100.0
2014-01-10 12:00:00,95.39,95.55,95.34,95.51,155400.0,78.334,78.4654,78.2929,78.4325,155400.0
2014-01-10 12:30:00,95.51,95.67,95.5,95.53,180900.0,78.4325,78.5639,78.4243,78.4489,180900.0
2014-01-10 13:00:00,95.55,95.63,95.51,95.61,90900.0,78.4654,78.5311,78.4325,78.5146,90900.0
2014-01-10 13:30:00,95.61,95.67,95.51,95.52,151900.0,78.5146,78.5639,78.4325,78.4407,151900.0
2014-01-10 14:00:00,95.53,95.61,95.52,95.54,279600.0,78.4489,78.5146,78.4407,78.4572,279600.0
2014-01-10 14:30:00,95.54,95.61,95.54,95.59,275900.0,78.4572,78.5146,78.4572,78.4982,275900.0
2014-01-10 15:00:00,95.59,95.78,95.59,95.76,311900.0,78.4982,78.6542,78.4982,78.6378,311900.0
2014-01-10 15:30:00,95.78,95.85,95.75,95.84,305100.0,78.6542,78.7117,78.6296,78.7035,305100.0
2014-01-13 09:30:00,95.73,95.83,95.63,95.65,292400.0,78.6132,78.6953,78.5311,78.5475,292400.0
2014-01-13 10:00:00,95.68,95.86,95.68,95.85,184100.0,78.5721,78.7199,78.5721,78.7117,184100.0
2014-01-13 10:30:00,95.85,95.88,95.8,95.8,145600.0,78.7117,78.7364,78.6707,78.6707,145600.0
2014-01-13 11:00:00,95.81,95.81,95.69,95.74,161900.0,78.6789,78.6789,78.5803,78.6214,161900.0
2014-01-13 11:30:00,95.74,95.82,95.72,95.78,266000.0,78.6214,78.6871,78.605,78.6542,266000.0
2014-01-13 12:00:00,95.78,95.78,95.49,95.5,172400.0,78.6542,78.6542,78.4161,78.4243,172400.0
2014-01-13 12:30:00,95.5,95.5,95.26,95.26,557500.0,78.4243,78.4243,78.2272,78.2272,557500.0
2014-01-13 13:00:00,95.25,95.29,95.09,95.2,350800.0,78.219,78.2519,78.0876,78.178,350800.0
2014-01-13 13:30:00,95.2,95.21,95.03,95.13,301400.0,78.178,78.1862,78.0383,78.1205,301400.0
2014-01-13 14:00:00,95.13,95.15,94.91,94.97,449800.0,78.1205,78.1369,77.9398,77.9891,449800.0
2014-01-13 14:30:00,94.95,94.97,94.71,94.79,295600.0,77.9727,77.9891,77.7756,77.8413,295600.0
2014-01-13 15:00:00,94.78,94.78,94.48,94.58,400400.0,77.833,77.833,77.5867,77.6688,400400.0
2014-01-13 15:30:00,94.6,94.61,94.39,94.61,480300.0,77.6852,77.6934,77.5128,77.6934,480300.0
2014-01-14 09:30:00,94.93,95.08,94.73,94.85,314400.0,77.9562,78.0794,77.792,77.8905,314400.0
2014-01-14 10:00:00,94.85,95.11,94.85,95.06,190600.0,77.8905,78.104,77.8905,78.063,190600.0
2014-01-14 10:30:00,95.06,95.28,95.04,95.24,141800.0,78.063,78.2436,78.0466,78.2108,141800.0
2014-01-14 11:00:00,95.25,95.43,95.2,95.34,213300.0,78.219,78.3668,78.178,78.2929,213300.0
2014-01-14 11:30:00,95.34,95.39,95.3,95.37,130100.0,78.2929,78.334,78.2601,78.3176,130100.0
2014-01-14 12:00:00,95.37,95.54,95.35,95.51,223400.0,78.3176,78.4572,78.3011,78.4325,223400.0
2014-01-14 12:30:00,95.53,95.6,95.46,95.49,165400.0,78.4489,78.5064,78.3915,78.4161,165400.0
2014-01-14 13:00:00,95.49,95.57,95.45,95.5,139200.0,78.4161,78.4818,78.3833,78.4243,139200.0
2014-01-14 13:30:00,95.49,95.62,95.45,95.5,139800.0,78.4161,78.5229,78.3833,78.4243,139800.0
2014-01-14 14:00:00,95.51,95.55,95.42,95.55,136200.0,78.4325,78.4654,78.3586,78.4654,136200.0
2014-01-14 14:30:00,95.56,95.63,95.52,95.55,158300.0,78.4736,78.5311,78.4407,78.4654,158300.0
2014-01-14 15:00:00,95.55,95.72,95.54,95.7,254000.0,78.4654,78.605,78.4572,78.5886,254000.0
2014-01-14 15:30:00,95.7,95.73,95.59,95.67,273200.0,78.5886,78.6132,78.4982,78.5639,273200.0
2014-01-15 09:30:00,95.93,96.02,95.84,95.98,241100.0,78.7774,78.8513,78.7035,78.8185,241100.0
2014-01-15 10:00:00,95.98,96.17,95.98,96.14,416800.0,78.8185,78.9745,78.8185,78.9499,416800.0
2014-01-15 10:30:00,96.15,96.18,96.01,96.07,205900.0,78.9581,78.9827,78.8431,78.8924,205900.0
2014-01-15 11:00:00,96.07,96.29,96.04,96.08,263100.0,78.8924,79.0731,78.8678,78.9006,263100.0
2014-01-15 11:30:00,96.1,96.17,96.08,96.14,160300.0,78.917,78.9745,78.9006,78.9499,160300.0
2014-01-15 12:00:00,96.13,96.24,96.13,96.21,155300.0,78.9417,79.032,78.9417,79.0074,155300.0
2014-01-15 12:30:00,96.21,96.22,96.09,96.16,137200.0,79.0074,79.0156,78.9088,78.9663,137200.0
2014-01-15 13:00:00,96.15,96.19,96.05,96.08,128800.0,78.9581,78.9909,78.876,78.9006,128800.0
2014-01-15 13:30:00,96.09,96.12,96.04,96.07,116600.0,78.9088,78.9335,78.8678,78.8924,116600.0
2014-01-15 14:00:00,96.07,96.22,96.03,96.17,133600.0,78.8924,79.0156,78.8595,78.9745,133600.0
2014-01-15 14:30:00,96.17,96.25,96.14,96.25,89500.0,78.9745,79.0402,78.9499,79.0402,89500.0
2014-01-15 15:00:00,96.25,96.27,96.1,96.16,160400.0,79.0402,79.0566,78.917,78.9663,160400.0
2014-01-15 15:30:00,96.17,96.23,96.14,96.19,144800.0,78.9745,79.0238,78.9499,78.9909,144800.0
2014-01-16 09:30:00,96.05,96.11,95.89,96.03,253200.0,78.876,78.9252,78.7446,78.8595,253200.0
2014-01-16 10:00:00,96.02,96.09,95.95,96.03,231300.0,78.8513,78.9088,78.7939,78.8595,231300.0
2014-01-16 10:30:00,96.04,96.07,95.81,95.86,208000.0,78.8678,78.8924,78.6789,78.7199,208000.0
2014-01-16 11:00:00,95.84,95.94,95.79,95.9,155100.0,78.7035,78.7856,78.6625,78.7528,155100.0
2014-01-16 11:30:00,95.91,96.04,95.88,96.03,129000.0,78.761,78.8678,78.7364,78.8595,129000.0
2014-01-16 12:00:00,96.01,96.03,95.89,95.99,161900.0,78.8431,78.8595,78.7446,78.8267,161900.0
2014-01-16 12:30:00,95.99,96.04,95.97,96.02,138000.0,78.8267,78.8678,78.8103,78.8513,138000.0
2014-01-16 13:00:00,96.02,96.12,95.97,96.08,213400.0,78.8513,78.9335,78.8103,78.9006,213400.0
2014-01-16 13:30:00,96.08,96.09,96.0,96.02,158600.0,78.9006,78.9088,78.8349,78.8513,158600.0
2014-01-16 14:00:00,96.01,96.05,95.95,96.01,144000.0,78.8431,78.876,78.7939,78.8431,144000.0
2014-01-16 14:30:00,96.01,96.07,95.98,96.05,221600.0,78.8431,78.8924,78.8185,78.876,221600.0
2014-01-16 15:00:00,96.04,96.06,95.99,96.02,197400.0,78.8678,78.8842,78.8267,78.8513,197400.0
2014-01-16 15:30:00,96.01,96.08,95.92,96.07,397700.0,78.8431,78.9006,78.7692,78.8924,397700.0
2014-01-17 09:30:00,96.0,96.07,95.79,95.88,259000.0,78.8349,78.8924,78.6625,78.7364,259000.0
2014-01-17 10:00:00,95.9,96.01,95.82,95.94,446500.0,78.7528,78.8431,78.6871,78.7856,446500.0
2014-01-17 10:30:00,95.95,96.02,95.93,96.02,94900.0,78.7939,78.8513,78.7774,78.8513,94900.0
2014-01-17 11:00:00,96.02,96.09,96.02,96.03,255900.0,78.8513,78.9088,78.8513,78.8595,255900.0
2014-01-17 11:30:00,96.03,96.07,96.0,96.04,173100.0,78.8595,78.8924,78.8349,78.8678,173100.0
2014-01-17 12:00:00,96.04,96.13,96.03,96.11,132100.0,78.8678,78.9417,78.8595,78.9252,132100.0
2014-01-17 12:30:00,96.11,96.12,96.01,96.01,81500.0,78.9252,78.9335,78.8431,78.8431,81500.0
2014-01-17 13:00:00,96.02,96.05,95.85,95.89,125200.0,78.8513,78.876,78.7117,78.7446,125200.0
2014-01-17 13:30:00,95.9,95.95,95.85,95.94,67500.0,78.7528,78.7939,78.7117,78.7856,67500.0
2014-01-17 14:00:00,95.94,95.97,95.9,95.93,67300.0,78.7856,78.8103,78.7528,78.7774,67300.0
2014-01-17 14:30:00,95.93,95.93,95.82,95.84,342300.0,78.7774,78.7774,78.6871,78.7035,342300.0
2014-01-17 15:00:00,95.85,95.9,95.66,95.69,167200.0,78.7117,78.7528,78.5557,78.5803,167200.0
2014-01-17 15:30:00,95.69,95.77,95.55,95.73,311500.0,78.5803,78.646,78.4654,78.6132,311500.0
2014-01-21 09:30:00,96.36,96.36,96.19,96.24,213100.0,79.1305,79.1305,78.9909,79.032,213100.0
2014-01-21 10:00:00,96.23,96.24,95.85,95.91,1428100.0,79.0238,79.032,78.7117,78.761,1428100.0
2014-01-21 10:30:00,95.91,95.93,95.81,95.9,176600.0,78.761,78.7774,78.6789,78.7528,176600.0
2014-01-21 11:00:00,95.91,95.93,95.46,95.57,207700.0,78.761,78.7774,78.3915,78.4818,207700.0
2014-01-21 11:30:00,95.58,95.64,95.51,95.6,76300.0,78.49,78.5393,78.4325,78.5064,76300.0
2014-01-21 12:00:00,95.59,95.72,95.44,95.7,608600.0,78.4982,78.605,78.375,78.5886,608600.0
2014-01-21 12:30:00,95.7,95.78,95.69,95.78,93300.0,78.5886,78.6542,78.5803,78.6542,93300.0
2014-01-21 13:00:00,95.79,95.87,95.78,95.8,1149500.0,78.6625,78.7282,78.6542,78.6707,1149500.0
2014-01-21 13:30:00,95.8,95.99,95.8,95.94,265000.0,78.6707,78.8267,78.6707,78.7856,265000.0
2014-01-21 14:00:00,95.94,95.99,95.89,95.91,102000.0,78.7856,78.8267,78.7446,78.761,102000.0
2014-01-21 14:30:00,95.91,96.02,95.87,95.92,307700.0,78.761,78.8513,78.7282,78.7692,307700.0
2014-01-21 15:00:00,95.92,95.96,95.86,95.89,202400.0,78.7692,78.8021,78.7199,78.7446,202400.0
2014-01-21 15:30:00,95.89,96.02,95.87,96.02,277700.0,78.7446,78.8513,78.7282,78.8513,277700.0
2014-01-22 09:30:00,96.27,96.28,96.02,96.07,206100.0,79.0566,79.0648,78.8513,78.8924,206100.0
2014-01-22 10:00:00,96.08,96.18,95.97,96.15,120000.0,78.9006,78.9827,78.8103,78.9581,120000.0
2014-01-22 10:30:00,96.15,96.15,95.92,95.95,68700.0,78.9581,78.9581,78.7692,78.7939,68700.0
2014-01-22 11:00:00,95.95,96.04,95.91,96.03,80300.0,78.7939,78.8678,78.761,78.8595,80300.0
2014-01-22 11:30:00,96.03,96.08,95.98,96.04,52600.0,78.8595,78.9006,78.8185,78.8678,52600.0
2014-01-22 12:00:00,96.03,96.21,96.0,96.16,431200.0,78.8595,79.0074,78.8349,78.9663,431200.0
2014-01-22 12:30:00,96.16,96.18,96.14,96.16,99100.0,78.9663,78.9827,78.9499,78.9663,99100.0
2014-01-22 13:00:00,96.16,96.25,96.14,96.21,76600.0,78.9663,79.0402,78.9499,79.0074,76600.0
2014-01-22 13:30:00,96.21,96.21,96.07,96.12,66500.0,79.0074,79.0074,78.8924,78.9335,66500.0
2014-01-22 14:00:00,96.12,96.21,96.12,96.18,82500.0,78.9335,79.0074,78.9335,78.9827,82500.0
2014-01-22 14:30:00,96.18,96.21,96.11,96.17,76900.0,78.9827,79.0074,78.9252,78.9745,76900.0
2014-01-22 15:00:00,96.2,96.28,96.18,96.24,117200.0,78.9991,79.0648,78.9827,79.032,117200.0
2014-01-22 15:30:00,96.23,96.3,96.17,96.19,226800.0,79.0238,79.0813,78.9745,78.9909,226800.0
2014-01-23 09:30:00,95.77,95.85,95.35,95.41,291300.0,78.646,78.7117,78.3011,78.3504,291300.0
2014-01-23 10:00:00,95.4,95.51,95.25,95.33,226400.0,78.3422,78.4325,78.219,78.2847,226400.0
2014-01-23 10:30:00,95.31,95.39,95.2,95.25,159800.0,78.2683,78.334,78.178,78.219,159800.0
2014-01-23 11:00:00,95.25,95.36,95.13,95.34,296600.0,78.219,78.3093,78.1205,78.2929,296600.0
2014-01-23 11:30:00,95.34,95.36,95.27,95.35,108300.0,78.2929,78.3093,78.2354,78.3011,108300.0
2014-01-23 12:00:00,95.36,95.37,95.15,95.17,222300.0,78.3093,78.3176,78.1369,78.1533,222300.0
2014-01-23 12:30:00,95.16,95.29,95.1,95.22,305900.0,78.1451,78.2519,78.0958,78.1944,305900.0
2014-01-23 13:00:00,95.21,95.22,95.09,95.11,97100.0,78.1862,78.1944,78.0876,78.104,97100.0
2014-01-23 13:30:00,95.11,95.12,94.91,94.92,238000.0,78.104,78.1123,77.9398,77.948,238000.0
2014-01-23 14:00:00,94.93,95.12,94.91,95.06,285600.0,77.9562,78.1123,77.9398,78.063,285600.0
2014-01-23 14:30:00,95.06,95.21,95.03,95.2,214400.0,78.063,78.1862,78.0383,78.178,214400.0
2014-01-23 15:00:00,95.19,95.23,95.13,95.2,210900.0,78.1697,78.2026,78.1205,78.178,210900.0
2014-01-23 15:30:00,95.2,95.39,95.16,95.38,328300.0,78.178,78.334,78.1451,78.3258,328300.0
2014-01-24 09:30:00,94.77,94.89,94.39,94.58,405200.0,77.8248,77.9234,77.5128,77.6688,405200.0
2014-01-24 10:00:00,94.55,94.68,94.37,94.49,291200.0,77.6442,77.7509,77.4964,77.5949,291200.0
2014-01-24 10:30:00,94.47,94.47,94.03,94.15,442400.0,77.5785,77.5785,77.2172,77.3157,442400.0
2014-01-24 11:00:00,94.14,94.23,93.76,93.77,609700.0,77.3075,77.3814,76.9954,77.0036,609700.0
2014-01-24 11:30:00,93.77,94.1,93.71,94.08,276500.0,77.0036,77.2746,76.9544,77.2582,276500.0
2014-01-24 12:00:00,94.08,94.12,93.9,93.99,319300.0,77.2582,77.2911,77.1104,77.1843,319300.0
2014-01-24 12:30:00,93.99,94.02,93.84,93.95,254700.0,77.1843,77.2089,77.0611,77.1515,254700.0
2014-01-24 13:00:00,93.95,94.02,93.87,93.89,144200.0,77.1515,77.2089,77.0858,77.1022,144200.0
2014-01-24 13:30:00,93.9,93.94,93.82,93.86,149700.0,77.1104,77.1432,77.0447,77.0775,149700.0
2014-01-24 14:00:00,93.85,93.85,93.54,93.58,372600.0,77.0693,77.0693,76.8148,76.8476,372600.0
2014-01-24 14:30:00,93.58,93.71,93.58,93.63,296900.0,76.8476,76.9544,76.8476,76.8887,296900.0
2014-01-24 15:00:00,93.62,93.66,93.39,93.46,556100.0,76.8805,76.9133,76.6916,76.7491,556100.0
2014-01-24 15:30:00,93.46,93.56,93.29,93.29,1789500.0,76.7491,76.8312,76.6095,76.6095,1789500.0
2014-01-27 09:30:00,93.39,93.6,93.28,93.48,483700.0,76.6916,76.864,76.6013,76.7655,483700.0
2014-01-27 10:00:00,93.48,93.53,92.81,92.83,554300.0,76.7655,76.8066,76.2153,76.2317,554300.0
2014-01-27 10:30:00,92.83,93.09,92.76,92.91,342700.0,76.2317,76.4452,76.1742,76.2974,342700.0
2014-01-27 11:00:00,92.9,93.02,92.8,92.91,352900.0,76.2892,76.3877,76.2071,76.2974,352900.0
2014-01-27 11:30:00,92.89,92.91,92.56,92.6,353400.0,76.281,76.2974,76.01,76.0428,353400.0
2014-01-27 12:00:00,92.6,92.61,92.21,92.39,1292900.0,76.0428,76.0511,75.7226,75.8704,1292900.0
2014-01-27 12:30:00,92.38,92.56,92.29,92.43,415000.0,75.8622,76.01,75.7883,75.9032,415000.0
2014-01-27 13:00:00,92.45,92.78,92.39,92.72,197300.0,75.9197,76.1907,75.8704,76.1414,197300.0
2014-01-27 13:30:00,92.73,93.06,92.64,92.92,157400.0,76.1496,76.4206,76.0757,76.3056,157400.0
2014-01-27 14:00:00,92.93,93.17,92.93,93.12,140800.0,76.3138,76.5109,76.3138,76.4699,140800.0
2014-01-27 14:30:00,93.14,93.39,93.11,93.36,290700.0,76.4863,76.6916,76.4617,76.667,290700.0
2014-01-27 15:00:00,93.36,93.38,93.13,93.14,657000.0,76.667,76.6834,76.4781,76.4863,657000.0
2014-01-27 15:30:00,93.13,93.2,92.72,92.72,301300.0,76.4781,76.5356,76.1414,76.1414,301300.0
2014-01-28 09:30:00,92.89,93.25,92.8,93.22,397900.0,76.281,76.5766,76.2071,76.552,397900.0
2014-01-28 10:00:00,93.22,93.41,93.19,93.28,1291000.0,76.552,76.708,76.5273,76.6013,1291000.0
2014-01-28 10:30:00,93.28,93.41,93.24,93.36,662300.0,76.6013,76.708,76.5684,76.667,662300.0
2014-01-28 11:00:00,93.36,93.47,93.12,93.16,225300.0,76.667,76.7573,76.4699,76.5027,225300.0
2014-01-28 11:30:00,93.16,93.21,92.93,93.08,226200.0,76.5027,76.5438,76.3138,76.437,226200.0
2014-01-28 12:00:00,93.09,93.2,93.04,93.19,864000.0,76.4452,76.5356,76.4042,76.5273,864000.0
2014-01-28 12:30:00,93.2,93.28,93.1,93.18,865800.0,76.5356,76.6013,76.4534,76.5191,865800.0
2014-01-28 13:00:00,93.18,93.31,93.13,93.26,596000.0,76.5191,76.6259,76.4781,76.5848,596000.0
2014-01-28 13:30:00,93.26,93.31,93.15,93.21,196400.0,76.5848,76.6259,76.4945,76.5438,196400.0
2014-01-28 14:00:00,93.2,93.33,93.17,93.28,97900.0,76.5356,76.6423,76.5109,76.6013,97900.0
2014-01-28 14:30:00,93.28,93.39,93.27,93.34,176100.0,76.6013,76.6916,76.593,76.6505,176100.0
2014-01-28 15:00:00,93.34,93.37,93.26,93.34,165600.0,76.6505,76.6752,76.5848,76.6505,165600.0
2014-01-28 15:30:00,93.33,93.42,93.26,93.36,294400.0,76.6423,76.7162,76.5848,76.667,294400.0
2014-01-29 09:30:00,92.67,92.89,92.41,92.77,524000.0,76.1003,76.281,75.8868,76.1824,524000.0
2014-01-29 10:00:00,92.78,92.98,92.59,92.69,241200.0,76.1907,76.3549,76.0346,76.1167,241200.0
2014-01-29 10:30:00,92.68,92.94,92.67,92.83,239900.0,76.1085,76.322,76.1003,76.2317,239900.0
2014-01-29 11:00:00,92.84,93.06,92.84,93.06,182500.0,76.2399,76.4206,76.2399,76.4206,182500.0
2014-01-29 11:30:00,93.05,93.08,92.9,93.05,113700.0,76.4124,76.437,76.2892,76.4124,113700.0
2014-01-29 12:00:00,93.04,93.07,92.77,92.78,571800.0,76.4042,76.4288,76.1824,76.1907,571800.0
2014-01-29 12:30:00,92.77,92.8,92.65,92.78,538500.0,76.1824,76.2071,76.0839,76.1907,538500.0
2014-01-29 13:00:00,92.77,92.78,92.64,92.7,213500.0,76.1824,76.1907,76.0757,76.125,213500.0
2014-01-29 13:30:00,92.7,92.78,92.59,92.72,149800.0,76.125,76.1907,76.0346,76.1414,149800.0
2014-01-29 14:00:00,92.7,92.93,92.18,92.63,561500.0,76.125,76.3138,75.6979,76.0675,561500.0
2014-01-29 14:30:00,92.63,92.88,92.39,92.41,321600.0,76.0675,76.2728,75.8704,75.8868,321600.0
2014-01-29 15:00:00,92.4,92.45,92.21,92.33,301600.0,75.8786,75.9197,75.7226,75.8211,301600.0
2014-01-29 15:30:00,92.33,92.59,92.23,92.42,457600.0,75.8211,76.0346,75.739,75.895,457600.0
2014-01-30 09:30:00,93.09,93.33,93.03,93.07,253800.0,76.4452,76.6423,76.396,76.4288,253800.0
2014-01-30 10:00:00,93.07,93.24,92.96,93.12,191000.0,76.4288,76.5684,76.3385,76.4699,191000.0
2014-01-30 10:30:00,93.12,93.29,93.12,93.2,187000.0,76.4699,76.6095,76.4699,76.5356,187000.0
2014-01-30 11:00:00,93.21,93.41,93.16,93.33,113400.0,76.5438,76.708,76.5027,76.6423,113400.0
2014-01-30 11:30:00,93.34,93.69,93.34,93.64,218400.0,76.6505,76.9379,76.6505,76.8969,218400.0
2014-01-30 12:00:00,93.64,93.68,93.57,93.58,382300.0,76.8969,76.9297,76.8394,76.8476,382300.0
2014-01-30 12:30:00,93.57,93.78,93.57,93.73,139600.0,76.8394,77.0119,76.8394,76.9708,139600.0
2014-01-30 13:00:00,93.73,93.73,93.61,93.62,91900.0,76.9708,76.9708,76.8722,76.8805,91900.0
2014-01-30 13:30:00,93.61,93.64,93.55,93.57,73700.0,76.8722,76.8969,76.823,76.8394,73700.0
2014-01-30 14:00:00,93.55,93.56,93.4,93.54,182800.0,76.823,76.8312,76.6998,76.8148,182800.0
2014-01-30 14:30:00,93.54,93.62,93.51,93.55,104300.0,76.8148,76.8805,76.7901,76.823,104300.0
2014-01-30 15:00:00,93.56,93.7,93.56,93.66,229800.0,76.8312,76.9462,76.8312,76.9133,229800.0
2014-01-30 15:30:00,93.66,93.68,93.45,93.5,219100.0,76.9133,76.9297,76.7409,76.7819,219100.0
2014-01-31 09:30:00,92.44,92.73,92.28,92.6,311600.0,75.9114,76.1496,75.7801,76.0428,311600.0
2014-01-31 10:00:00,92.56,92.8,92.51,92.54,232500.0,76.01,76.2071,75.9689,75.9936,232500.0
2014-01-31 10:30:00,92.54,92.96,92.54,92.85,201100.0,75.9936,76.3385,75.9936,76.2481,201100.0
2014-01-31 11:00:00,92.83,93.19,92.77,93.19,181400.0,76.2317,76.5273,76.1824,76.5273,181400.0
2014-01-31 11:30:00,93.19,93.23,93.06,93.18,216000.0,76.5273,76.5602,76.4206,76.5191,216000.0
2014-01-31 12:00:00,93.21,93.33,93.15,93.21,125300.0,76.5438,76.6423,76.4945,76.5438,125300.0
2014-01-31 12:30:00,93.22,93.23,93.02,93.16,471500.0,76.552,76.5602,76.3877,76.5027,471500.0
2014-01-31 13:00:00,93.17,93.2,93.0,93.04,171900.0,76.5109,76.5356,76.3713,76.4042,171900.0
2014-01-31 13:30:00,93.06,93.4,93.06,93.4,139700.0,76.4206,76.6998,76.4206,76.6998,139700.0
2014-01-31 14:00:00,93.41,93.48,93.31,93.38,99100.0,76.708,76.7655,76.6259,76.6834,99100.0
2014-01-31 14:30:00,93.39,93.55,93.34,93.36,252600.0,76.6916,76.823,76.6505,76.667,252600.0
2014-01-31 15:00:00,93.35,93.35,93.06,93.12,193700.0,76.6587,76.6587,76.4206,76.4699,193700.0
2014-01-31 15:30:00,93.11,93.19,92.83,92.91,441300.0,76.4617,76.5273,76.2317,76.2974,441300.0
2014-02-03 09:30:00,92.76,93.05,92.51,92.71,410900.0,76.1742,76.4124,75.9689,76.1332,410900.0
2014-02-03 10:00:00,92.66,92.66,91.84,91.95,729100.0,76.0921,76.0921,75.4187,75.5091,729100.0
2014-02-03 10:30:00,91.94,92.17,91.87,91.96,417300.0,75.5009,75.6897,75.4434,75.5173,417300.0
2014-02-03 11:00:00,91.97,91.97,91.5,91.59,764900.0,75.5255,75.5255,75.1395,75.2134,764900.0
2014-02-03 11:30:00,91.59,91.7,91.32,91.35,350500.0,75.2134,75.3038,74.9917,75.0163,350500.0
2014-02-03 12:00:00,91.34,91.34,91.12,91.34,324100.0,75.0081,75.0081,74.8275,75.0081,324100.0
2014-02-03 12:30:00,91.34,91.45,91.28,91.29,230300.0,75.0081,75.0985,74.9589,74.9671,230300.0
2014-02-03 13:00:00,91.29,91.33,90.84,90.89,558700.0,74.9671,74.9999,74.5975,74.6386,558700.0
2014-02-03 13:30:00,90.9,91.01,90.72,90.85,429800.0,74.6468,74.7371,74.499,74.6057,429800.0
2014-02-03 14:00:00,90.82,91.04,90.78,90.98,380500.0,74.5811,74.7618,74.5483,74.7125,380500.0
2014-02-03 14:30:00,90.99,91.0,90.63,90.63,656200.0,74.7207,74.7289,74.4251,74.4251,656200.0
2014-02-03 15:00:00,90.62,90.83,90.62,90.81,340900.0,74.4169,74.5893,74.4169,74.5729,340900.0
2014-02-03 15:30:00,90.83,90.87,90.54,90.71,547200.0,74.5893,74.6222,74.3512,74.4908,547200.0
2014-02-04 09:30:00,91.2,91.31,90.78,91.24,601900.0,74.8932,74.9835,74.5483,74.926,601900.0
2014-02-04 10:00:00,91.24,91.3,90.98,91.11,293400.0,74.926,74.9753,74.7125,74.8193,293400.0
2014-02-04 10:30:00,91.12,91.31,91.0,91.07,215800.0,74.8275,74.9835,74.7289,74.7864,215800.0
2014-02-04 11:00:00,91.06,91.34,91.02,91.22,255100.0,74.7782,75.0081,74.7453,74.9096,255100.0
2014-02-04 11:30:00,91.23,91.51,91.2,91.5,217200.0,74.9178,75.1477,74.8932,75.1395,217200.0
2014-02-04 12:00:00,91.5,91.56,91.43,91.46,157500.0,75.1395,75.1888,75.082,75.1067,157500.0
2014-02-04 12:30:00,91.47,91.59,91.45,91.54,93600.0,75.1149,75.2134,75.0985,75.1724,93600.0
2014-02-04 13:00:00,91.54,91.63,91.39,91.49,180900.0,75.1724,75.2463,75.0492,75.1313,180900.0
2014-02-04 13:30:00,91.48,91.54,91.21,91.24,329700.0,75.1231,75.1724,74.9014,74.926,329700.0
2014-02-04 14:00:00,91.25,91.42,91.17,91.36,105300.0,74.9342,75.0738,74.8685,75.0246,105300.0
2014-02-04 14:30:00,91.36,91.5,91.33,91.47,173500.0,75.0246,75.1395,74.9999,75.1149,173500.0
2014-02-04 15:00:00,91.47,91.52,91.16,91.18,193300.0,75.1149,75.1559,74.8603,74.8767,193300.0
2014-02-04 15:30:00,91.19,91.51,91.13,91.4,320400.0,74.885,75.1477,74.8357,75.0574,320400.0
2014-02-05 09:30:00,91.02,91.28,90.79,90.88,703100.0,74.7453,74.9589,74.5565,74.6304,703100.0
2014-02-05 10:00:00,90.89,91.31,90.39,90.59,577800.0,74.6386,74.9835,74.228,74.3922,577800.0
2014-02-05 10:30:00,90.6,90.87,90.52,90.74,234700.0,74.4004,74.6222,74.3348,74.5154,234700.0
2014-02-05 11:00:00,90.73,90.95,90.53,90.94,236500.0,74.5072,74.6879,74.343,74.6797,236500.0
2014-02-05 11:30:00,90.98,91.24,90.9,91.2,127900.0,74.7125,74.926,74.6468,74.8932,127900.0
2014-02-05 12:00:00,91.21,91.31,91.08,91.14,248900.0,74.9014,74.9835,74.7946,74.8439,248900.0
2014-02-05 12:30:00,91.14,91.24,91.13,91.22,106500.0,74.8439,74.926,74.8357,74.9096,106500.0
2014-02-05 13:00:00,91.22,91.43,91.22,91.29,128400.0,74.9096,75.082,74.9096,74.9671,128400.0
2014-02-05 13:30:00,91.3,91.43,91.29,91.36,145900.0,74.9753,75.082,74.9671,75.0246,145900.0
2014-02-05 14:00:00,91.36,91.44,91.22,91.34,111500.0,75.0246,75.0903,74.9096,75.0081,111500.0
2014-02-05 14:30:00,91.34,91.39,91.1,91.15,131300.0,75.0081,75.0492,74.811,74.8521,131300.0
2014-02-05 15:00:00,91.14,91.34,91.1,91.34,157800.0,74.8439,75.0081,74.811,75.0081,157800.0
2014-02-05 15:30:00,91.34,91.4,91.19,91.23,238900.0,75.0081,75.0574,74.885,74.9178,238900.0
2014-02-06 09:30:00,91.49,91.94,91.35,91.89,314500.0,75.1313,75.5009,75.0163,75.4598,314500.0
2014-02-06 10:00:00,91.92,92.04,91.88,92.02,142900.0,75.4844,75.583,75.4516,75.5665,142900.0
2014-02-06 10:30:00,92.01,92.26,92.01,92.16,272200.0,75.5583,75.7636,75.5583,75.6815,272200.0
2014-02-06 11:00:00,92.16,92.23,92.07,92.08,128700.0,75.6815,75.739,75.6076,75.6158,128700.0
2014-02-06 11:30:00,92.09,92.26,92.06,92.1,115700.0,75.624,75.7636,75.5994,75.6322,115700.0
2014-02-06 12:00:00,92.12,92.23,92.12,92.2,571000.0,75.6487,75.739,75.6487,75.7144,571000.0
2014-02-06 12:30:00,92.19,92.25,92.14,92.15,220100.0,75.7061,75.7554,75.6651,75.6733,220100.0
2014-02-06 13:00:00,92.14,92.2,91.99,92.02,179000.0,75.6651,75.7144,75.5419,75.5665,179000.0
2014-02-06 13:30:00,92.03,92.12,92.03,92.07,110900.0,75.5748,75.6487,75.5748,75.6076,110900.0
2014-02-06 14:00:00,92.07,92.36,92.07,92.31,150900.0,75.6076,75.8458,75.6076,75.8047,150900.0
2014-02-06 14:30:00,92.32,92.35,92.2,92.31,122600.0,75.8129,75.8375,75.7144,75.8047,122600.0
2014-02-06 15:00:00,92.31,92.34,92.24,92.28,276000.0,75.8047,75.8293,75.7472,75.7801,276000.0
2014-02-06 15:30:00,92.28,92.37,92.22,92.33,350700.0,75.7801,75.854,75.7308,75.8211,350700.0
2014-02-07 09:30:00,92.94,93.15,92.69,92.94,715700.0,76.322,76.4945,76.1167,76.322,715700.0
2014-02-07 10:00:00,92.96,93.05,92.53,92.58,299300.0,76.3385,76.4124,75.9854,76.0264,299300.0
2014-02-07 10:30:00,92.57,92.88,92.57,92.83,377000.0,76.0182,76.2728,76.0182,76.2317,377000.0
2014-02-07 11:00:00,92.83,92.94,92.78,92.91,299200.0,76.2317,76.322,76.1907,76.2974,299200.0
2014-02-07 11:30:00,92.91,93.17,92.91,93.16,138400.0,76.2974,76.5109,76.2974,76.5027,138400.0
2014-02-07 12:00:00,93.15,93.15,93.05,93.12,119700.0,76.4945,76.4945,76.4124,76.4699,119700.0
2014-02-07 12:30:00,93.12,93.17,93.04,93.12,127200.0,76.4699,76.5109,76.4042,76.4699,127200.0
2014-02-07 13:00:00,93.13,93.22,93.11,93.19,160700.0,76.4781,76.552,76.4617,76.5273,160700.0
2014-02-07 13:30:00,93.19,93.4,93.18,93.38,229000.0,76.5273,76.6998,76.5191,76.6834,229000.0
2014-02-07 14:00:00,93.37,93.42,93.33,93.39,161900.0,76.6752,76.7162,76.6423,76.6916,161900.0
2014-02-07 14:30:00,93.39,93.43,93.32,93.38,211700.0,76.6916,76.7244,76.6341,76.6834,211700.0
2014-02-07 15:00:00,93.39,93.48,93.39,93.44,191700.0,76.6916,76.7655,76.6916,76.7326,191700.0
2014-02-07 15:30:00,93.46,93.61,93.44,93.54,278500.0,76.7491,76.8722,76.7326,76.8148,278500.0
2014-02-10 09:30:00,93.62,93.62,93.32,93.54,346800.0,76.8805,76.8805,76.6341,76.8148,346800.0
2014-02-10 10:00:00,93.55,93.57,93.45,93.53,119300.0,76.823,76.8394,76.7409,76.8066,119300.0
2014-02-10 10:30:00,93.53,93.54,93.26,93.36,179300.0,76.8066,76.8148,76.5848,76.667,179300.0
2014-02-10 11:00:00,93.36,93.45,93.26,93.44,113400.0,76.667,76.7409,76.5848,76.7326,113400.0
2014-02-10 11:30:00,93.44,93.57,93.41,93.5,100600.0,76.7326,76.8394,76.708,76.7819,100600.0
2014-02-10 12:00:00,93.51,93.55,93.44,93.46,127500.0,76.7901,76.823,76.7326,76.7491,127500.0
2014-02-10 12:30:00,93.47,93.54,93.45,93.52,108800.0,76.7573,76.8148,76.7409,76.7983,108800.0
2014-02-10 13:00:00,93.53,93.56,93.46,93.55,150700.0,76.8066,76.8312,76.7491,76.823,150700.0
2014-02-10 13:30:00,93.54,93.59,93.51,93.57,310800.0,76.8148,76.8558,76.7901,76.8394,310800.0
2014-02-10 14:00:00,93.55,93.67,93.55,93.64,183800.0,76.823,76.9215,76.823,76.8969,183800.0
2014-02-10 14:30:00,93.65,93.74,93.65,93.69,95000.0,76.9051,76.979,76.9051,76.9379,95000.0
2014-02-10 15:00:00,93.69,93.71,93.6,93.61,157200.0,76.9379,76.9544,76.864,76.8722,157200.0
2014-02-10 15:30:00,93.62,93.71,93.59,93.68,603600.0,76.8805,76.9544,76.8558,76.9297,603600.0
2014-02-11 09:30:00,93.99,94.1,93.82,93.97,454800.0,77.1843,77.2746,77.0447,77.1679,454800.0
2014-02-11 10:00:00,93.96,94.16,93.9,94.1,250100.0,77.1597,77.3239,77.1104,77.2746,250100.0
2014-02-11 10:30:00,94.11,94.17,93.99,94.07,207200.0,77.2828,77.3321,77.1843,77.25,207200.0
2014-02-11 11:00:00,94.07,94.39,94.05,94.39,214000.0,77.25,77.5128,77.2336,77.5128,214000.0
2014-02-11 11:30:00,94.4,94.47,94.35,94.46,344500.0,77.521,77.5785,77.4799,77.5703,344500.0
2014-02-11 12:00:00,94.47,94.48,94.37,94.47,111600.0,77.5785,77.5867,77.4964,77.5785,111600.0
2014-02-11 12:30:00,94.48,94.55,94.47,94.53,1356400.0,77.5867,77.6442,77.5785,77.6278,1356400.0
2014-02-11 13:00:00,94.56,94.73,94.56,94.72,131000.0,77.6524,77.792,77.6524,77.7838,131000.0
2014-02-11 13:30:00,94.72,94.77,94.65,94.65,107000.0,77.7838,77.8248,77.7263,77.7263,107000.0
2014-02-11 14:00:00,94.66,94.72,94.62,94.7,162400.0,77.7345,77.7838,77.7017,77.7674,162400.0
2014-02-11 14:30:00,94.7,94.84,94.67,94.83,125900.0,77.7674,77.8823,77.7427,77.8741,125900.0
2014-02-11 15:00:00,94.84,94.95,94.83,94.83,242800.0,77.8823,77.9727,77.8741,77.8741,242800.0
2014-02-11 15:30:00,94.84,94.87,94.66,94.72,375600.0,77.8823,77.907,77.7345,77.7838,375600.0
2014-02-12 09:30:00,94.91,95.2,94.85,95.18,486400.0,77.9398,78.178,77.8905,78.1615,486400.0
2014-02-12 10:00:00,95.19,95.21,94.88,94.95,221200.0,78.1697,78.1862,77.9152,77.9727,221200.0
2014-02-12 10:30:00,94.95,94.96,94.73,94.81,249100.0,77.9727,77.9809,77.792,77.8577,249100.0
2014-02-12 11:00:00,94.81,94.93,94.73,94.74,128000.0,77.8577,77.9562,77.792,77.8002,128000.0
2014-02-12 11:30:00,94.73,94.8,94.63,94.72,124100.0,77.792,77.8495,77.7099,77.7838,124100.0
2014-02-12 12:00:00,94.72,94.86,94.69,94.84,106100.0,77.7838,77.8987,77.7591,77.8823,106100.0
2014-02-12 12:30:00,94.85,94.9,94.77,94.86,116300.0,77.8905,77.9316,77.8248,77.8987,116300.0
2014-02-12 13:00:00,94.87,94.98,94.81,94.94,733300.0,77.907,77.9973,77.8577,77.9644,733300.0
2014-02-12 13:30:00,94.94,94.99,94.9,94.92,199400.0,77.9644,78.0055,77.9316,77.948,199400.0
2014-02-12 14:00:00,94.92,94.96,94.8,94.83,109400.0,77.948,77.9809,77.8495,77.8741,109400.0
2014-02-12 14:30:00,94.83,94.83,94.66,94.72,137300.0,77.8741,77.8741,77.7345,77.7838,137300.0
2014-02-12 15:00:00,94.71,94.78,94.67,94.74,112000.0,77.7756,77.833,77.7427,77.8002,112000.0
2014-02-12 15:30:00,94.75,94.86,94.69,94.84,217800.0,77.8084,77.8987,77.7591,77.8823,217800.0
2014-02-13 09:30:00,94.14,94.6,94.14,94.56,210900.0,77.3075,77.6852,77.3075,77.6524,210900.0
2014-02-13 10:00:00,94.59,94.89,94.54,94.79,191900.0,77.677,77.9234,77.636,77.8413,191900.0
2014-02-13 10:30:00,94.78,95.06,94.71,95.0,124000.0,77.833,78.063,77.7756,78.0137,124000.0
2014-02-13 11:00:00,95.02,95.17,94.96,95.11,90700.0,78.0301,78.1533,77.9809,78.104,90700.0
2014-02-13 11:30:00,95.1,95.18,95.05,95.08,76700.0,78.0958,78.1615,78.0548,78.0794,76700.0
2014-02-13 12:00:00,95.08,95.1,95.02,95.1,95900.0,78.0794,78.0958,78.0301,78.0958,95900.0
2014-02-13 12:30:00,95.09,95.2,95.09,95.17,959500.0,78.0876,78.178,78.0876,78.1533,959500.0
2014-02-13 13:00:00,95.17,95.35,95.16,95.35,100100.0,78.1533,78.3011,78.1451,78.3011,100100.0
2014-02-13 13:30:00,95.36,95.45,95.32,95.44,113900.0,78.3093,78.3833,78.2765,78.375,113900.0
2014-02-13 14:00:00,95.45,95.52,95.33,95.35,202000.0,78.3833,78.4407,78.2847,78.3011,202000.0
2014-02-13 14:30:00,95.34,95.49,95.33,95.48,107000.0,78.2929,78.4161,78.2847,78.4079,107000.0
2014-02-13 15:00:00,95.48,95.49,95.39,95.41,126400.0,78.4079,78.4161,78.334,78.3504,126400.0
2014-02-13 15:30:00,95.41,95.48,95.4,95.44,185400.0,78.3504,78.4079,78.3422,78.375,185400.0
2014-02-14 09:30:00,95.4,95.55,95.22,95.48,191300.0,78.3422,78.4654,78.1944,78.4079,191300.0
2014-02-14 10:00:00,95.49,95.7,95.34,95.66,153800.0,78.4161,78.5886,78.2929,78.5557,153800.0
2014-02-14 10:30:00,95.68,95.79,95.59,95.62,117700.0,78.5721,78.6625,78.4982,78.5229,117700.0
2014-02-14 11:00:00,95.61,95.66,95.56,95.64,190400.0,78.5146,78.5557,78.4736,78.5393,190400.0
2014-02-14 11:30:00,95.65,95.75,95.65,95.67,54600.0,78.5475,78.6296,78.5475,78.5639,54600.0
2014-02-14 12:00:00,95.69,95.7,95.63,95.65,40400.0,78.5803,78.5886,78.5311,78.5475,40400.0
2014-02-14 12:30:00,95.67,95.75,95.65,95.71,645200.0,78.5639,78.6296,78.5475,78.5968,645200.0
2014-02-14 13:00:00,95.71,95.79,95.7,95.78,102500.0,78.5968,78.6625,78.5886,78.6542,102500.0
2014-02-14 13:30:00,95.79,95.91,95.78,95.88,82100.0,78.6625,78.761,78.6542,78.7364,82100.0
2014-02-14 14:00:00,95.89,95.97,95.88,95.94,86200.0,78.7446,78.8103,78.7364,78.7856,86200.0
2014-02-14 14:30:00,95.95,96.05,95.93,96.01,142500.0,78.7939,78.876,78.7774,78.8431,142500.0
2014-02-14 15:00:00,96.01,96.03,95.88,95.94,134300.0,78.8431,78.8595,78.7364,78.7856,134300.0
2014-02-14 15:30:00,95.95,95.96,95.84,95.9,169300.0,78.7939,78.8021,78.7035,78.7528,169300.0
2014-02-18 09:30:00,96.05,96.2,95.91,95.99,565200.0,78.876,78.9991,78.761,78.8267,565200.0
2014-02-18 10:00:00,95.98,96.06,95.77,96.05,224500.0,78.8185,78.8842,78.646,78.876,224500.0
2014-02-18 10:30:00,96.05,96.12,96.0,96.09,130100.0,78.876,78.9335,78.8349,78.9088,130100.0
2014-02-18 11:00:00,96.1,96.23,96.05,96.22,333500.0,78.917,79.0238,78.876,79.0156,333500.0
2014-02-18 11:30:00,96.24,96.27,96.12,96.13,135400.0,79.032,79.0566,78.9335,78.9417,135400.0
2014-02-18 12:00:00,96.13,96.21,96.11,96.19,113200.0,78.9417,79.0074,78.9252,78.9909,113200.0
2014-02-18 12:30:00,96.19,96.24,96.15,96.19,613900.0,78.9909,79.032,78.9581,78.9909,613900.0
2014-02-18 13:00:00,96.2,96.22,96.17,96.19,83700.0,78.9991,79.0156,78.9745,78.9909,83700.0
2014-02-18 13:30:00,96.18,96.18,96.07,96.14,133000.0,78.9827,78.9827,78.8924,78.9499,133000.0
2014-02-18 14:00:00,96.14,96.22,96.14,96.15,93500.0,78.9499,79.0156,78.9499,78.9581,93500.0
2014-02-18 14:30:00,96.16,96.26,96.14,96.21,73900.0,78.9663,79.0484,78.9499,79.0074,73900.0
2014-02-18 15:00:00,96.21,96.26,96.17,96.25,139700.0,79.0074,79.0484,78.9745,79.0402,139700.0
2014-02-18 15:30:00,96.25,96.27,96.15,96.16,165900.0,79.0402,79.0566,78.9581,78.9663,165900.0
2014-02-19 09:30:00,95.97,96.24,95.8,96.24,180100.0,78.8103,79.032,78.6707,79.032,180100.0
2014-02-19 10:00:00,96.25,96.48,96.13,96.46,131600.0,79.0402,79.2291,78.9417,79.2127,131600.0
2014-02-19 10:30:00,96.46,96.5,96.34,96.37,86500.0,79.2127,79.2455,79.1141,79.1388,86500.0
2014-02-19 11:00:00,96.36,96.39,96.3,96.36,84300.0,79.1305,79.1552,79.0813,79.1305,84300.0
2014-02-19 11:30:00,96.34,96.42,96.11,96.11,83600.0,79.1141,79.1798,78.9252,78.9252,83600.0
2014-02-19 12:00:00,96.08,96.13,95.81,95.89,521000.0,78.9006,78.9417,78.6789,78.7446,521000.0
2014-02-19 12:30:00,95.89,95.99,95.89,95.97,83800.0,78.7446,78.8267,78.7446,78.8103,83800.0
2014-02-19 13:00:00,95.97,96.18,95.94,96.13,165900.0,78.8103,78.9827,78.7856,78.9417,165900.0
2014-02-19 13:30:00,96.14,96.16,96.04,96.04,91900.0,78.9499,78.9663,78.8678,78.8678,91900.0
2014-02-19 14:00:00,96.01,96.23,95.91,96.08,168800.0,78.8431,79.0238,78.761,78.9006,168800.0
2014-02-19 14:30:00,96.08,96.1,95.85,95.96,151500.0,78.9006,78.917,78.7117,78.8021,151500.0
2014-02-19 15:00:00,95.94,95.99,95.62,95.62,188400.0,78.7856,78.8267,78.5229,78.5229,188400.0
2014-02-19 15:30:00,95.61,95.65,95.44,95.54,228600.0,78.5146,78.5475,78.375,78.4572,228600.0
2014-02-20 09:30:00,95.65,95.86,95.45,95.49,224100.0,78.5475,78.7199,78.3833,78.4161,224100.0
2014-02-20 10:00:00,95.47,95.76,95.33,95.74,245300.0,78.3997,78.6378,78.2847,78.6214,245300.0
2014-02-20 10:30:00,95.75,95.98,95.72,95.88,207200.0,78.6296,78.8185,78.605,78.7364,207200.0
2014-02-20 11:00:00,95.9,96.01,95.79,95.85,124000.0,78.7528,78.8431,78.6625,78.7117,124000.0
2014-02-20 11:30:00,95.85,95.96,95.83,95.9,83300.0,78.7117,78.8021,78.6953,78.7528,83300.0
2014-02-20 12:00:00,95.9,96.11,95.86,96.11,193000.0,78.7528,78.9252,78.7199,78.9252,193000.0
2014-02-20 12:30:00,96.11,96.16,96.08,96.1,126500.0,78.9252,78.9663,78.9006,78.917,126500.0
2014-02-20 13:00:00,96.11,96.16,96.09,96.11,98500.0,78.9252,78.9663,78.9088,78.9252,98500.0
2014-02-20 13:30:00,96.11,96.17,96.08,96.13,127100.0,78.9252,78.9745,78.9006,78.9417,127100.0
2014-02-20 14:00:00,96.13,96.21,96.01,96.12,175300.0,78.9417,79.0074,78.8431,78.9335,175300.0
2014-02-20 14:30:00,96.12,96.22,96.08,96.22,72400.0,78.9335,79.0156,78.9006,79.0156,72400.0
2014-02-20 15:00:00,96.22,96.29,96.17,96.24,167100.0,79.0156,79.0731,78.9745,79.032,167100.0
2014-02-20 15:30:00,96.24,96.33,96.17,96.17,172600.0,79.032,79.1059,78.9745,78.9745,172600.0
2014-02-21 09:30:00,96.39,96.45,96.15,96.4,260800.0,79.1552,79.2044,78.9581,79.1634,260800.0
2014-02-21 10:00:00,96.39,96.46,96.2,96.25,89000.0,79.1552,79.2127,78.9991,79.0402,89000.0
2014-02-21 10:30:00,96.25,96.48,96.25,96.45,321300.0,79.0402,79.2291,79.0402,79.2044,321300.0
2014-02-21 11:00:00,96.45,96.53,96.35,96.44,210600.0,79.2044,79.2701,79.1223,79.1962,210600.0
2014-02-21 11:30:00,96.45,96.52,96.42,96.44,91900.0,79.2044,79.2619,79.1798,79.1962,91900.0
2014-02-21 12:00:00,96.44,96.49,96.42,96.43,72200.0,79.1962,79.2373,79.1798,79.188,72200.0
2014-02-21 12:30:00,96.44,96.45,96.29,96.38,58800.0,79.1962,79.2044,79.0731,79.147,58800.0
2014-02-21 13:00:00,96.39,96.48,96.35,96.42,59200.0,79.1552,79.2291,79.1223,79.1798,59200.0
2014-02-21 13:30:00,96.42,96.44,96.32,96.35,50000.0,79.1798,79.1962,79.0977,79.1223,50000.0
2014-02-21 14:00:00,96.34,96.38,96.21,96.22,139600.0,79.1141,79.147,79.0074,79.0156,139600.0
2014-02-21 14:30:00,96.22,96.25,96.11,96.2,138700.0,79.0156,79.0402,78.9252,78.9991,138700.0
2014-02-21 15:00:00,96.2,96.34,96.19,96.32,95400.0,78.9991,79.1141,78.9909,79.0977,95400.0
2014-02-21 15:30:00,96.32,96.34,96.03,96.08,194900.0,79.0977,79.1141,78.8595,78.9006,194900.0
2014-02-24 09:30:00,96.35,96.87,96.31,96.84,347200.0,79.1223,79.5494,79.0895,79.5247,347200.0
2014-02-24 10:00:00,96.83,96.87,96.73,96.82,120000.0,79.5165,79.5494,79.4344,79.5083,120000.0
2014-02-24 10:30:00,96.82,97.0,96.8,96.98,87200.0,79.5083,79.6561,79.4919,79.6397,87200.0
2014-02-24 11:00:00,96.95,97.04,96.9,97.04,109200.0,79.615,79.689,79.574,79.689,109200.0
2014-02-24 11:30:00,97.04,97.23,97.03,97.19,240900.0,79.689,79.845,79.6807,79.8121,240900.0
2014-02-24 12:00:00,97.21,97.27,97.19,97.23,93500.0,79.8286,79.8778,79.8121,79.845,93500.0
2014-02-24 12:30:00,97.23,97.24,97.16,97.16,93700.0,79.845,79.8532,79.7875,79.7875,93700.0
2014-02-24 13:00:00,97.16,97.19,97.12,97.17,126000.0,79.7875,79.8121,79.7547,79.7957,126000.0
2014-02-24 13:30:00,97.17,97.2,97.05,97.07,92900.0,79.7957,79.8203,79.6972,79.7136,92900.0
2014-02-24 14:00:00,97.06,97.15,97.06,97.1,193300.0,79.7054,79.7793,79.7054,79.7382,193300.0
2014-02-24 14:30:00,97.11,97.14,97.04,97.04,260300.0,79.7464,79.7711,79.689,79.689,260300.0
2014-02-24 15:00:00,97.03,97.03,96.81,96.81,169600.0,79.6807,79.6807,79.5001,79.5001,169600.0
2014-02-24 15:30:00,96.8,96.92,96.68,96.68,244900.0,79.4919,79.5904,79.3933,79.3933,244900.0
2014-02-25 09:30:00,96.77,96.89,96.33,96.42,436600.0,79.4672,79.5658,79.1059,79.1798,436600.0
2014-02-25 10:00:00,96.41,96.73,96.28,96.51,218700.0,79.1716,79.4344,79.0648,79.2537,218700.0
2014-02-25 10:30:00,96.5,96.75,96.49,96.72,91900.0,79.2455,79.4508,79.2373,79.4262,91900.0
2014-02-25 11:00:00,96.71,97.01,96.63,97.01,129600.0,79.418,79.6643,79.3523,79.6643,129600.0
2014-02-25 11:30:00,97.01,97.01,96.71,96.72,91000.0,79.6643,79.6643,79.418,79.4262,91000.0
2014-02-25 12:00:00,96.72,96.77,96.64,96.72,87100.0,79.4262,79.4672,79.3605,79.4262,87100.0
2014-02-25 12:30:00,96.72,96.8,96.69,96.77,115000.0,79.4262,79.4919,79.4015,79.4672,115000.0
2014-02-25 13:00:00,96.78,96.87,96.75,96.83,67100.0,79.4754,79.5494,79.4508,79.5165,67100.0
2014-02-25 13:30:00,96.83,96.88,96.71,96.76,139400.0,79.5165,79.5576,79.418,79.459,139400.0
2014-02-25 14:00:00,96.75,96.8,96.57,96.72,140000.0,79.4508,79.4919,79.303,79.4262,140000.0
2014-02-25 14:30:00,96.72,96.73,96.62,96.65,135100.0,79.4262,79.4344,79.3441,79.3687,135100.0
2014-02-25 15:00:00,96.65,96.67,96.46,96.48,193900.0,79.3687,79.3851,79.2127,79.2291,193900.0
2014-02-25 15:30:00,96.47,96.62,96.44,96.61,435500.0,79.2209,79.3441,79.1962,79.3358,435500.0
2014-02-26 09:30:00,96.65,96.92,96.52,96.59,162700.0,79.3687,79.5904,79.2619,79.3194,162700.0
2014-02-26 10:00:00,96.6,97.01,96.59,96.96,165300.0,79.3276,79.6643,79.3194,79.6233,165300.0
2014-02-26 10:30:00,96.97,97.09,96.89,96.92,129900.0,79.6315,79.73,79.5658,79.5904,129900.0
2014-02-26 11:00:00,96.91,97.07,96.89,97.07,104100.0,79.5822,79.7136,79.5658,79.7136,104100.0
2014-02-26 11:30:00,97.07,97.09,96.87,96.94,115000.0,79.7136,79.73,79.5494,79.6068,115000.0
2014-02-26 12:00:00,96.94,97.02,96.93,97.01,96900.0,79.6068,79.6725,79.5986,79.6643,96900.0
2014-02-26 12:30:00,97.0,97.1,97.0,97.01,76600.0,79.6561,79.7382,79.6561,79.6643,76600.0
2014-02-26 13:00:00,97.0,97.01,96.86,96.98,82100.0,79.6561,79.6643,79.5411,79.6397,82100.0
2014-02-26 13:30:00,97.0,97.07,96.87,96.9,118300.0,79.6561,79.7136,79.5494,79.574,118300.0
2014-02-26 14:00:00,96.89,96.93,96.49,96.5,112600.0,79.5658,79.5986,79.2373,79.2455,112600.0
2014-02-26 14:30:00,96.51,96.65,96.45,96.64,118300.0,79.2537,79.3687,79.2044,79.3605,118300.0
2014-02-26 15:00:00,96.64,96.66,96.46,96.56,352200.0,79.3605,79.3769,79.2127,79.2948,352200.0
2014-02-26 15:30:00,96.57,96.74,96.57,96.71,159300.0,79.303,79.4426,79.303,79.418,159300.0
2014-02-27 09:30:00,96.63,96.82,96.48,96.64,158900.0,79.3523,79.5083,79.2291,79.3605,158900.0
2014-02-27 10:00:00,96.68,96.76,96.47,96.63,82400.0,79.3933,79.459,79.2209,79.3523,82400.0
2014-02-27 10:30:00,96.65,96.83,96.63,96.78,131800.0,79.3687,79.5165,79.3523,79.4754,131800.0
2014-02-27 11:00:00,96.79,97.02,96.73,97.01,101400.0,79.4837,79.6725,79.4344,79.6643,101400.0
2014-02-27 11:30:00,97.02,97.02,96.84,96.9,94400.0,79.6725,79.6725,79.5247,79.574,94400.0
2014-02-27 12:00:00,96.91,96.98,96.81,96.94,93100.0,79.5822,79.6397,79.5001,79.6068,93100.0
2014-02-27 12:30:00,96.95,96.95,96.85,96.93,105900.0,79.615,79.615,79.5329,79.5986,105900.0
2014-02-27 13:00:00,96.92,97.09,96.92,97.09,153100.0,79.5904,79.73,79.5904,79.73,153100.0
2014-02-27 13:30:00,97.09,97.2,97.06,97.14,65100.0,79.73,79.8203,79.7054,79.7711,65100.0
2014-02-27 14:00:00,97.15,97.17,96.97,96.97,99500.0,79.7793,79.7957,79.6315,79.6315,99500.0
2014-02-27 14:30:00,96.98,97.07,96.95,97.05,67800.0,79.6397,79.7136,79.615,79.6972,67800.0
2014-02-27 15:00:00,97.05,97.16,96.98,97.12,184300.0,79.6972,79.7875,79.6397,79.7547,184300.0
2014-02-27 15:30:00,97.13,97.21,96.97,97.21,134300.0,79.7629,79.8286,79.6315,79.8286,134300.0
2014-02-28 09:30:00,97.17,97.53,97.1,97.51,149200.0,79.7957,80.0913,79.7382,80.0749,149200.0
2014-02-28 10:00:00,97.5,97.77,97.5,97.73,296900.0,80.0667,80.2884,80.0667,80.2556,296900.0
2014-02-28 10:30:00,97.73,97.78,97.63,97.7,129800.0,80.2556,80.2966,80.1735,80.2309,129800.0
2014-02-28 11:00:00,97.69,97.7,97.57,97.65,143700.0,80.2227,80.2309,80.1242,80.1899,143700.0
2014-02-28 11:30:00,97.65,97.86,97.64,97.81,163000.0,80.1899,80.3623,80.1817,80.3213,163000.0
2014-02-28 12:00:00,97.8,97.83,97.76,97.82,93900.0,80.3131,80.3377,80.2802,80.3295,93900.0
2014-02-28 12:30:00,97.82,97.86,97.77,97.79,128400.0,80.3295,80.3623,80.2884,80.3049,128400.0
2014-02-28 13:00:00,97.79,97.86,97.77,97.84,84500.0,80.3049,80.3623,80.2884,80.3459,84500.0
2014-02-28 13:30:00,97.84,97.86,97.7,97.72,108800.0,80.3459,80.3623,80.2309,80.2474,108800.0
2014-02-28 14:00:00,97.71,97.71,97.6,97.65,94900.0,80.2392,80.2392,80.1488,80.1899,94900.0
2014-02-28 14:30:00,97.65,97.66,97.22,97.26,172400.0,80.1899,80.1981,79.8368,79.8696,172400.0
2014-02-28 15:00:00,97.23,97.23,96.74,97.13,309600.0,79.845,79.845,79.4426,79.7629,309600.0
2014-02-28 15:30:00,97.13,97.46,97.12,97.37,254200.0,79.7629,80.0339,79.7547,79.9599,254200.0
2014-03-03 09:30:00,96.57,96.87,96.31,96.77,383900.0,79.303,79.5494,79.0895,79.4672,383900.0
2014-03-03 10:00:00,96.76,96.88,96.38,96.6,212400.0,79.459,79.5576,79.147,79.3276,212400.0
2014-03-03 10:30:00,96.58,96.71,96.45,96.68,123000.0,79.3112,79.418,79.2044,79.3933,123000.0
2014-03-03 11:00:00,96.7,96.7,96.32,96.46,190800.0,79.4097,79.4097,79.0977,79.2127,190800.0
2014-03-03 11:30:00,96.44,96.45,96.16,96.19,181500.0,79.1962,79.2044,78.9663,78.9909,181500.0
2014-03-03 12:00:00,96.17,96.37,96.01,96.3,200900.0,78.9745,79.1388,78.8431,79.0813,200900.0
2014-03-03 12:30:00,96.31,96.45,96.29,96.43,152500.0,79.0895,79.2044,79.0731,79.188,152500.0
2014-03-03 13:00:00,96.42,96.65,96.42,96.57,105300.0,79.1798,79.3687,79.1798,79.303,105300.0
2014-03-03 13:30:00,96.57,96.73,96.47,96.67,216300.0,79.303,79.4344,79.2209,79.3851,216300.0
2014-03-03 14:00:00,96.69,96.76,96.6,96.6,195200.0,79.4015,79.459,79.3276,79.3276,195200.0
2014-03-03 14:30:00,96.6,96.85,96.52,96.72,97600.0,79.3276,79.5329,79.2619,79.4262,97600.0
2014-03-03 15:00:00,96.7,96.73,96.4,96.52,216200.0,79.4097,79.4344,79.1634,79.2619,216200.0
2014-03-03 15:30:00,96.52,96.68,96.45,96.68,242900.0,79.2619,79.3933,79.2044,79.3933,242900.0
2014-03-04 09:30:00,97.69,97.97,97.64,97.96,277700.0,80.2227,80.4527,80.1817,80.4445,277700.0
2014-03-04 10:00:00,97.98,98.07,97.84,98.02,299300.0,80.4609,80.5348,80.3459,80.4937,299300.0
2014-03-04 10:30:00,98.03,98.15,98.01,98.1,153000.0,80.5019,80.6005,80.4855,80.5594,153000.0
2014-03-04 11:00:00,98.1,98.15,98.08,98.11,128600.0,80.5594,80.6005,80.543,80.5676,128600.0
2014-03-04 11:30:00,98.11,98.12,98.0,98.08,102100.0,80.5676,80.5758,80.4773,80.543,102100.0
2014-03-04 12:00:00,98.09,98.25,98.08,98.24,154400.0,80.5512,80.6826,80.543,80.6744,154400.0
2014-03-04 12:30:00,98.23,98.25,98.13,98.18,185600.0,80.6662,80.6826,80.5841,80.6251,185600.0
2014-03-04 13:00:00,98.18,98.23,98.14,98.2,300700.0,80.6251,80.6662,80.5923,80.6415,300700.0
2014-03-04 13:30:00,98.21,98.25,98.0,98.08,145000.0,80.6498,80.6826,80.4773,80.543,145000.0
2014-03-04 14:00:00,98.06,98.12,97.95,98.08,135500.0,80.5266,80.5758,80.4362,80.543,135500.0
2014-03-04 14:30:00,98.09,98.24,97.99,98.19,157600.0,80.5512,80.6744,80.4691,80.6333,157600.0
2014-03-04 15:00:00,98.19,98.35,98.18,98.29,201400.0,80.6333,80.7647,80.6251,80.7155,201400.0
2014-03-04 15:30:00,98.29,98.35,98.19,98.23,307800.0,80.7155,80.7647,80.6333,80.6662,307800.0
2014-03-05 09:30:00,98.26,98.31,98.09,98.15,242400.0,80.6908,80.7319,80.5512,80.6005,242400.0
2014-03-05 10:00:00,98.16,98.36,98.09,98.3,113300.0,80.6087,80.7729,80.5512,80.7237,113300.0
2014-03-05 10:30:00,98.31,98.36,98.15,98.26,71300.0,80.7319,80.7729,80.6005,80.6908,71300.0
2014-03-05 11:00:00,98.28,98.38,98.14,98.16,92600.0,80.7072,80.7894,80.5923,80.6087,92600.0
2014-03-05 11:30:00,98.14,98.3,98.14,98.25,363200.0,80.5923,80.7237,80.5923,80.6826,363200.0
2014-03-05 12:00:00,98.25,98.28,98.14,98.2,98700.0,80.6826,80.7072,80.5923,80.6415,98700.0
2014-03-05 12:30:00,98.19,98.29,98.18,98.26,65200.0,80.6333,80.7155,80.6251,80.6908,65200.0
2014-03-05 13:00:00,98.26,98.36,98.25,98.29,147700.0,80.6908,80.7729,80.6826,80.7155,147700.0
2014-03-05 13:30:00,98.29,98.29,98.15,98.18,54400.0,80.7155,80.7155,80.6005,80.6251,54400.0
2014-03-05 14:00:00,98.17,98.27,98.16,98.17,61900.0,80.6169,80.699,80.6087,80.6169,61900.0
2014-03-05 14:30:00,98.18,98.23,98.15,98.19,119700.0,80.6251,80.6662,80.6005,80.6333,119700.0
2014-03-05 15:00:00,98.19,98.2,98.1,98.19,134000.0,80.6333,80.6415,80.5594,80.6333,134000.0
2014-03-05 15:30:00,98.18,98.27,98.14,98.25,154500.0,80.6251,80.699,80.5923,80.6826,154500.0
2014-03-06 09:30:00,98.54,98.65,98.4,98.64,212700.0,80.9208,81.0111,80.8058,81.0029,212700.0
2014-03-06 10:00:00,98.65,98.65,98.38,98.53,146600.0,81.0111,81.0111,80.7894,80.9125,146600.0
2014-03-06 10:30:00,98.54,98.6,98.48,98.58,145200.0,80.9208,80.97,80.8715,80.9536,145200.0
2014-03-06 11:00:00,98.57,98.6,98.51,98.52,86700.0,80.9454,80.97,80.8961,80.9043,86700.0
2014-03-06 11:30:00,98.53,98.62,98.53,98.6,70800.0,80.9125,80.9864,80.9125,80.97,70800.0
2014-03-06 12:00:00,98.6,98.64,98.56,98.57,411800.0,80.97,81.0029,80.9372,80.9454,411800.0
2014-03-06 12:30:00,98.56,98.6,98.56,98.6,87600.0,80.9372,80.97,80.9372,80.97,87600.0
2014-03-06 13:00:00,98.6,98.63,98.48,98.49,75900.0,80.97,80.9947,80.8715,80.8797,75900.0
2014-03-06 13:30:00,98.48,98.51,98.28,98.29,175300.0,80.8715,80.8961,80.7072,80.7155,175300.0
2014-03-06 14:00:00,98.27,98.46,98.27,98.44,131200.0,80.699,80.8551,80.699,80.8386,131200.0
2014-03-06 14:30:00,98.44,98.49,98.4,98.46,86100.0,80.8386,80.8797,80.8058,80.8551,86100.0
2014-03-06 15:00:00,98.47,98.49,98.41,98.48,110700.0,80.8633,80.8797,80.814,80.8715,110700.0
2014-03-06 15:30:00,98.48,98.54,98.32,98.4,190300.0,80.8715,80.9208,80.7401,80.8058,190300.0
2014-03-07 09:30:00,98.84,98.85,98.23,98.39,305000.0,81.1671,81.1753,80.6662,80.7976,305000.0
2014-03-07 10:00:00,98.35,98.6,98.23,98.5,231300.0,80.7647,80.97,80.6662,80.8879,231300.0
2014-03-07 10:30:00,98.5,98.59,98.31,98.32,273300.0,80.8879,80.9618,80.7319,80.7401,273300.0
2014-03-07 11:00:00,98.31,98.31,98.0,98.19,195100.0,80.7319,80.7319,80.4773,80.6333,195100.0
2014-03-07 11:30:00,98.17,98.38,98.13,98.36,135500.0,80.6169,80.7894,80.5841,80.7729,135500.0
2014-03-07 12:00:00,98.36,98.42,98.26,98.41,73700.0,80.7729,80.8222,80.6908,80.814,73700.0
2014-03-07 12:30:00,98.41,98.41,98.3,98.32,254900.0,80.814,80.814,80.7237,80.7401,254900.0
2014-03-07 13:00:00,98.3,98.32,98.17,98.24,92800.0,80.7237,80.7401,80.6169,80.6744,92800.0
2014-03-07 13:30:00,98.22,98.28,98.14,98.26,77200.0,80.658,80.7072,80.5923,80.6908,77200.0
2014-03-07 14:00:00,98.26,98.28,98.04,98.12,87400.0,80.6908,80.7072,80.5102,80.5758,87400.0
2014-03-07 14:30:00,98.13,98.33,98.09,98.28,110800.0,80.5841,80.7483,80.5512,80.7072,110800.0
2014-03-07 15:00:00,98.29,98.38,98.24,98.29,142500.0,80.7155,80.7894,80.6744,80.7155,142500.0
2014-03-07 15:30:00,98.3,98.39,98.14,98.39,162000.0,80.7237,80.7976,80.5923,80.7976,162000.0
2014-03-10 09:30:00,98.28,98.4,98.13,98.35,159100.0,80.7072,80.8058,80.5841,80.7647,159100.0
2014-03-10 10:00:00,98.35,98.35,97.95,98.01,162900.0,80.7647,80.7647,80.4362,80.4855,162900.0
2014-03-10 10:30:00,97.98,98.0,97.73,97.84,247000.0,80.4609,80.4773,80.2556,80.3459,247000.0
2014-03-10 11:00:00,97.83,98.16,97.78,98.15,179500.0,80.3377,80.6087,80.2966,80.6005,179500.0
2014-03-10 11:30:00,98.16,98.17,97.99,98.0,122400.0,80.6087,80.6169,80.4691,80.4773,122400.0
2014-03-10 12:00:00,98.0,98.13,97.95,98.08,137500.0,80.4773,80.5841,80.4362,80.543,137500.0
2014-03-10 12:30:00,98.09,98.21,98.03,98.2,449400.0,80.5512,80.6498,80.5019,80.6415,449400.0
2014-03-10 13:00:00,98.19,98.22,98.12,98.16,142700.0,80.6333,80.658,80.5758,80.6087,142700.0
2014-03-10 13:30:00,98.15,98.15,97.97,98.03,113600.0,80.6005,80.6005,80.4527,80.5019,113600.0
2014-03-10 14:00:00,98.02,98.09,97.98,98.05,149600.0,80.4937,80.5512,80.4609,80.5184,149600.0
2014-03-10 14:30:00,98.06,98.19,98.04,98.18,143200.0,80.5266,80.6333,80.5102,80.6251,143200.0
2014-03-10 15:00:00,98.17,98.17,98.05,98.14,156300.0,80.6169,80.6169,80.5184,80.5923,156300.0
2014-03-10 15:30:00,98.15,98.34,98.12,98.3,220800.0,80.6005,80.7565,80.5758,80.7237,220800.0
2014-03-11 09:30:00,98.5,98.59,98.05,98.2,69200.0,80.8879,80.9618,80.5184,80.6415,69200.0
2014-03-11 10:00:00,98.2,98.39,98.04,98.39,91800.0,80.6415,80.7976,80.5102,80.7976,91800.0
2014-03-11 10:30:00,98.39,98.63,98.38,98.56,95300.0,80.7976,80.9947,80.7894,80.9372,95300.0
2014-03-11 11:00:00,98.58,98.59,98.43,98.47,219500.0,80.9536,80.9618,80.8304,80.8633,219500.0
2014-03-11 11:30:00,98.46,98.47,98.18,98.22,114200.0,80.8551,80.8633,80.6251,80.658,114200.0
2014-03-11 12:00:00,98.21,98.22,97.91,98.03,476900.0,80.6498,80.658,80.4034,80.5019,476900.0
2014-03-11 12:30:00,98.03,98.14,98.01,98.06,98400.0,80.5019,80.5923,80.4855,80.5266,98400.0
2014-03-11 13:00:00,98.05,98.09,97.87,97.88,68900.0,80.5184,80.5512,80.3705,80.3788,68900.0
2014-03-11 13:30:00,97.86,98.09,97.85,98.09,117700.0,80.3623,80.5512,80.3541,80.5512,117700.0
2014-03-11 14:00:00,98.09,98.12,97.85,97.89,128100.0,80.5512,80.5758,80.3541,80.387,128100.0
2014-03-11 14:30:00,97.89,97.9,97.71,97.73,1512100.0,80.387,80.3952,80.2392,80.2556,1512100.0
2014-03-11 15:00:00,97.73,97.74,97.53,97.68,292600.0,80.2556,80.2638,80.0913,80.2145,292600.0
2014-03-11 15:30:00,97.68,97.79,97.62,97.76,257000.0,80.2145,80.3049,80.1652,80.2802,257000.0
2014-03-12 09:30:00,97.36,97.41,97.03,97.24,172500.0,79.9517,79.9928,79.6807,79.8532,172500.0
2014-03-12 10:00:00,97.23,97.5,97.2,97.47,101200.0,79.845,80.0667,79.8203,80.0421,101200.0
2014-03-12 10:30:00,97.44,97.66,97.34,97.63,116000.0,80.0174,80.1981,79.9353,80.1735,116000.0
2014-03-12 11:00:00,97.65,97.83,97.55,97.78,99200.0,80.1899,80.3377,80.1078,80.2966,99200.0
2014-03-12 11:30:00,97.81,97.81,97.6,97.6,81400.0,80.3213,80.3213,80.1488,80.1488,81400.0
2014-03-12 12:00:00,97.59,97.7,97.53,97.58,355700.0,80.1406,80.2309,80.0913,80.1324,355700.0
2014-03-12 12:30:00,97.58,97.74,97.53,97.74,144700.0,80.1324,80.2638,80.0913,80.2638,144700.0
2014-03-12 13:00:00,97.73,97.73,97.54,97.6,74800.0,80.2556,80.2556,80.0996,80.1488,74800.0
2014-03-12 13:30:00,97.59,97.69,97.58,97.67,93600.0,80.1406,80.2227,80.1324,80.2063,93600.0
2014-03-12 14:00:00,97.68,97.77,97.61,97.75,59200.0,80.2145,80.2884,80.157,80.272,59200.0
2014-03-12 14:30:00,97.75,97.75,97.64,97.64,110500.0,80.272,80.272,80.1817,80.1817,110500.0
2014-03-12 15:00:00,97.64,97.7,97.58,97.61,125300.0,80.1817,80.2309,80.1324,80.157,125300.0
2014-03-12 15:30:00,97.6,97.86,97.57,97.83,183100.0,80.1488,80.3623,80.1242,80.3377,183100.0
2014-03-13 09:30:00,98.18,98.27,97.93,97.97,145400.0,80.6251,80.699,80.4198,80.4527,145400.0
2014-03-13 10:00:00,97.97,98.03,97.83,97.94,186100.0,80.4527,80.5019,80.3377,80.428,186100.0
2014-03-13 10:30:00,97.93,97.97,97.59,97.59,187200.0,80.4198,80.4527,80.1406,80.1406,187200.0
2014-03-13 11:00:00,97.6,97.74,97.47,97.5,126000.0,80.1488,80.2638,80.0421,80.0667,126000.0
2014-03-13 11:30:00,97.48,97.63,97.42,97.45,125400.0,80.0503,80.1735,80.001,80.0256,125400.0
2014-03-13 12:00:00,97.45,97.48,97.14,97.16,165700.0,80.0256,80.0503,79.7711,79.7875,165700.0
2014-03-13 12:30:00,97.15,97.17,96.92,96.98,143600.0,79.7793,79.7957,79.5904,79.6397,143600.0
2014-03-13 13:00:00,96.94,97.02,96.62,97.01,678000.0,79.6068,79.6725,79.3441,79.6643,678000.0
2014-03-13 13:30:00,97.02,97.04,96.81,96.9,164800.0,79.6725,79.689,79.5001,79.574,164800.0
2014-03-13 14:00:00,96.91,96.95,96.66,96.75,155800.0,79.5822,79.615,79.3769,79.4508,155800.0
2014-03-13 14:30:00,96.75,96.9,96.58,96.65,500900.0,79.4508,79.574,79.3112,79.3687,500900.0
2014-03-13 15:00:00,96.66,96.76,96.42,96.59,292900.0,79.3769,79.459,79.1798,79.3194,292900.0
2014-03-13 15:30:00,96.59,96.81,96.52,96.69,391300.0,79.3194,79.5001,79.2619,79.4015,391300.0
2014-03-14 09:30:00,96.51,97.0,96.5,96.67,181400.0,79.2537,79.6561,79.2455,79.3851,181400.0
2014-03-14 10:00:00,96.68,97.07,96.68,96.91,137700.0,79.3933,79.7136,79.3933,79.5822,137700.0
2014-03-14 10:30:00,96.92,96.97,96.67,96.67,131200.0,79.5904,79.6315,79.3851,79.3851,131200.0
2014-03-14 11:00:00,96.68,96.74,96.43,96.57,148000.0,79.3933,79.4426,79.188,79.303,148000.0
2014-03-14 11:30:00,96.56,97.05,96.53,96.98,309400.0,79.2948,79.6972,79.2701,79.6397,309400.0
2014-03-14 12:00:00,96.98,96.99,96.75,96.76,441900.0,79.6397,79.6479,79.4508,79.459,441900.0
2014-03-14 12:30:00,96.75,96.92,96.66,96.91,151800.0,79.4508,79.5904,79.3769,79.5822,151800.0
2014-03-14 13:00:00,96.91,96.95,96.72,96.78,254400.0,79.5822,79.615,79.4262,79.4754,254400.0
2014-03-14 13:30:00,96.79,96.82,96.65,96.77,236500.0,79.4837,79.5083,79.3687,79.4672,236500.0
2014-03-14 14:00:00,96.77,96.82,96.7,96.8,89600.0,79.4672,79.5083,79.4097,79.4919,89600.0
2014-03-14 14:30:00,96.79,96.79,96.5,96.5,126100.0,79.4837,79.4837,79.2455,79.2455,126100.0
2014-03-14 15:00:00,96.51,96.63,96.5,96.57,203800.0,79.2537,79.3523,79.2455,79.303,203800.0
2014-03-14 15:30:00,96.58,96.69,96.44,96.56,283400.0,79.3112,79.4015,79.1962,79.2948,283400.0
2014-03-17 09:30:00,97.01,97.53,97.01,97.45,143700.0,79.6643,80.0913,79.6643,80.0256,143700.0
2014-03-17 10:00:00,97.44,97.66,97.4,97.41,115900.0,80.0174,80.1981,79.9846,79.9928,115900.0
2014-03-17 10:30:00,97.42,97.44,97.21,97.26,133000.0,80.001,80.0174,79.8286,79.8696,133000.0
2014-03-17 11:00:00,97.24,97.39,97.16,97.2,128400.0,79.8532,79.9764,79.7875,79.8203,128400.0
2014-03-17 11:30:00,97.18,97.33,97.09,97.33,90200.0,79.8039,79.9271,79.73,79.9271,90200.0
2014-03-17 12:00:00,97.33,97.49,97.27,97.44,691400.0,79.9271,80.0585,79.8778,80.0174,691400.0
2014-03-17 12:30:00,97.45,97.49,97.34,97.4,349700.0,80.0256,80.0585,79.9353,79.9846,349700.0
2014-03-17 13:00:00,97.42,97.46,97.3,97.34,155800.0,80.001,80.0339,79.9025,79.9353,155800.0
2014-03-17 13:30:00,97.35,97.45,97.32,97.39,81800.0,79.9435,80.0256,79.9189,79.9764,81800.0
2014-03-17 14:00:00,97.4,97.54,97.34,97.52,158500.0,79.9846,80.0996,79.9353,80.0831,158500.0
2014-03-17 14:30:00,97.51,97.52,97.37,97.46,137800.0,80.0749,80.0831,79.9599,80.0339,137800.0
2014-03-17 15:00:00,97.44,97.51,97.39,97.43,110600.0,80.0174,80.0749,79.9764,80.0092,110600.0
2014-03-17 15:30:00,97.45,97.46,97.27,97.37,236600.0,80.0256,80.0339,79.8778,79.9599,236600.0
2014-03-18 09:30:00,97.65,97.88,97.5,97.83,242900.0,80.1899,80.3788,80.0667,80.3377,242900.0
2014-03-18 10:00:00,97.84,98.07,97.76,98.04,569900.0,80.3459,80.5348,80.2802,80.5102,569900.0
2014-03-18 10:30:00,98.07,98.12,97.86,97.86,468800.0,80.5348,80.5758,80.3623,80.3623,468800.0
2014-03-18 11:00:00,97.89,98.07,97.87,98.06,185700.0,80.387,80.5348,80.3705,80.5266,185700.0
2014-03-18 11:30:00,98.06,98.11,97.91,98.07,170700.0,80.5266,80.5676,80.4034,80.5348,170700.0
2014-03-18 12:00:00,98.08,98.16,97.97,98.01,229000.0,80.543,80.6087,80.4527,80.4855,229000.0
2014-03-18 12:30:00,98.01,98.05,97.94,98.02,102500.0,80.4855,80.5184,80.428,80.4937,102500.0
2014-03-18 13:00:00,98.03,98.16,97.99,98.13,129600.0,80.5019,80.6087,80.4691,80.5841,129600.0
2014-03-18 13:30:00,98.14,98.26,98.1,98.2,199000.0,80.5923,80.6908,80.5594,80.6415,199000.0
2014-03-18 14:00:00,98.2,98.23,98.15,98.22,158500.0,80.6415,80.6662,80.6005,80.658,158500.0
2014-03-18 14:30:00,98.22,98.28,98.17,98.23,170600.0,80.658,80.7072,80.6169,80.6662,170600.0
2014-03-18 15:00:00,98.23,98.24,98.14,98.17,313700.0,80.6662,80.6744,80.5923,80.6169,313700.0
2014-03-18 15:30:00,98.17,98.21,98.09,98.18,307800.0,80.6169,80.6498,80.5512,80.6251,307800.0
2014-03-19 09:30:00,98.21,98.28,98.04,98.25,228700.0,80.6498,80.7072,80.5102,80.6826,228700.0
2014-03-19 10:00:00,98.25,98.28,98.15,98.24,164500.0,80.6826,80.7072,80.6005,80.6744,164500.0
2014-03-19 10:30:00,98.24,98.24,98.12,98.18,134800.0,80.6744,80.6744,80.5758,80.6251,134800.0
2014-03-19 11:00:00,98.18,98.24,98.17,98.19,55200.0,80.6251,80.6744,80.6169,80.6333,55200.0
2014-03-19 11:30:00,98.18,98.18,98.08,98.12,93700.0,80.6251,80.6251,80.543,80.5758,93700.0
2014-03-19 12:00:00,98.11,98.21,98.1,98.12,175500.0,80.5676,80.6498,80.5594,80.5758,175500.0
2014-03-19 12:30:00,98.13,98.21,98.07,98.2,91300.0,80.5841,80.6498,80.5348,80.6415,91300.0
2014-03-19 13:00:00,98.21,98.23,98.16,98.22,111300.0,80.6498,80.6662,80.6087,80.658,111300.0
2014-03-19 13:30:00,98.23,98.25,98.17,98.22,71600.0,80.6662,80.6826,80.6169,80.658,71600.0
2014-03-19 14:00:00,98.24,98.26,97.71,98.02,372900.0,80.6744,80.6908,80.2392,80.4937,372900.0
2014-03-19 14:30:00,98.03,98.1,97.8,97.94,296400.0,80.5019,80.5594,80.3131,80.428,296400.0
2014-03-19 15:00:00,97.93,97.95,97.02,97.43,389200.0,80.4198,80.4362,79.6725,80.0092,389200.0
2014-03-19 15:30:00,97.45,97.75,97.39,97.61,375800.0,80.0256,80.272,79.9764,80.157,375800.0
2014-03-20 09:30:00,97.39,97.54,97.21,97.38,99000.0,79.9764,80.0996,79.8286,79.9682,99000.0
2014-03-20 10:00:00,97.35,97.94,97.28,97.83,186200.0,79.9435,80.428,79.886,80.3377,186200.0
2014-03-20 10:30:00,97.83,97.94,97.75,97.76,82800.0,80.3377,80.428,80.272,80.2802,82800.0
2014-03-20 11:00:00,97.77,97.8,97.61,97.73,129800.0,80.2884,80.3131,80.157,80.2556,129800.0
2014-03-20 11:30:00,97.74,97.83,97.7,97.83,120100.0,80.2638,80.3377,80.2309,80.3377,120100.0
2014-03-20 12:00:00,97.82,98.08,97.77,98.07,137100.0,80.3295,80.543,80.2884,80.5348,137100.0
2014-03-20 12:30:00,98.1,98.15,98.03,98.11,72800.0,80.5594,80.6005,80.5019,80.5676,72800.0
2014-03-20 13:00:00,98.11,98.19,98.02,98.04,66100.0,80.5676,80.6333,80.4937,80.5102,66100.0
2014-03-20 13:30:00,98.04,98.11,98.0,98.1,79100.0,80.5102,80.5676,80.4773,80.5594,79100.0
2014-03-20 14:00:00,98.11,98.18,98.07,98.18,49500.0,80.5676,80.6251,80.5348,80.6251,49500.0
2014-03-20 14:30:00,98.16,98.17,98.07,98.08,67200.0,80.6087,80.6169,80.5348,80.543,67200.0
2014-03-20 15:00:00,98.08,98.08,97.9,97.91,106200.0,80.543,80.543,80.3952,80.4034,106200.0
2014-03-20 15:30:00,97.92,98.12,97.92,98.11,137500.0,80.4116,80.5758,80.4116,80.5676,137500.0
2014-03-21 09:30:00,98.57,98.69,98.47,98.47,147800.0,80.9454,81.0439,80.8633,80.8633,147800.0
2014-03-21 10:00:00,98.46,98.54,98.26,98.33,174600.0,80.8551,80.9208,80.6908,80.7483,174600.0
2014-03-21 10:30:00,98.32,98.56,98.25,98.53,88900.0,80.7401,80.9372,80.6826,80.9125,88900.0
2014-03-21 11:00:00,98.53,98.64,98.49,98.63,144100.0,80.9125,81.0029,80.8797,80.9947,144100.0
2014-03-21 11:30:00,98.63,98.69,98.53,98.58,148300.0,80.9947,81.0439,80.9125,80.9536,148300.0
2014-03-21 12:00:00,98.57,98.63,98.52,98.52,66300.0,80.9454,80.9947,80.9043,80.9043,66300.0
2014-03-21 12:30:00,98.52,98.52,98.4,98.41,165600.0,80.9043,80.9043,80.8058,80.814,165600.0
2014-03-21 13:00:00,98.4,98.43,98.07,98.11,89200.0,80.8058,80.8304,80.5348,80.5676,89200.0
2014-03-21 13:30:00,98.12,98.19,97.99,98.03,166800.0,80.5758,80.6333,80.4691,80.5019,166800.0
2014-03-21 14:00:00,98.03,98.12,97.82,97.84,195300.0,80.5019,80.5758,80.3295,80.3459,195300.0
2014-03-21 14:30:00,97.81,98.02,97.72,97.95,94800.0,80.3213,80.4937,80.2474,80.4362,94800.0
2014-03-21 15:00:00,97.94,97.97,97.76,97.96,159300.0,80.428,80.4527,80.2802,80.4445,159300.0
2014-03-21 15:30:00,97.95,97.95,97.65,97.73,224100.0,80.4362,80.4362,80.1899,80.2556,224100.0
2014-03-24 09:30:00,98.11,98.2,97.67,97.74,225000.0,80.5676,80.6415,80.2063,80.2638,225000.0
2014-03-24 10:00:00,97.71,97.71,97.24,97.27,193700.0,80.2392,80.2392,79.8532,79.8778,193700.0
2014-03-24 10:30:00,97.25,97.26,97.03,97.08,230100.0,79.8614,79.8696,79.6807,79.7218,230100.0
2014-03-24 11:00:00,97.05,97.05,96.76,96.98,358000.0,79.6972,79.6972,79.459,79.6397,358000.0
2014-03-24 11:30:00,96.96,97.04,96.83,96.91,159300.0,79.6233,79.689,79.5165,79.5822,159300.0
2014-03-24 12:00:00,96.92,97.01,96.83,96.85,156300.0,79.5904,79.6643,79.5165,79.5329,156300.0
2014-03-24 12:30:00,96.86,96.91,96.73,96.84,134700.0,79.5411,79.5822,79.4344,79.5247,134700.0
2014-03-24 13:00:00,96.84,96.98,96.84,96.97,1233700.0,79.5247,79.6397,79.5247,79.6315,1233700.0
2014-03-24 13:30:00,96.99,97.18,96.99,97.18,121100.0,79.6479,79.8039,79.6479,79.8039,121100.0
2014-03-24 14:00:00,97.18,97.27,97.06,97.22,130800.0,79.8039,79.8778,79.7054,79.8368,130800.0
2014-03-24 14:30:00,97.23,97.34,97.12,97.2,180900.0,79.845,79.9353,79.7547,79.8203,180900.0
2014-03-24 15:00:00,97.21,97.35,97.05,97.35,240400.0,79.8286,79.9435,79.6972,79.9435,240400.0
2014-03-24 15:30:00,97.36,97.46,97.2,97.2,312300.0,79.9517,80.0339,79.8203,79.8203,312300.0
2014-03-25 09:30:00,97.2,97.49,97.18,97.33,103100.0,80.1681,80.4073,80.1516,80.2753,103100.0
2014-03-25 10:00:00,97.36,97.58,97.23,97.3,123200.0,80.3,80.4815,80.1928,80.2505,123200.0
2014-03-25 10:30:00,97.31,97.31,96.87,96.91,124900.0,80.2588,80.2588,79.8959,79.9289,124900.0
2014-03-25 11:00:00,96.9,97.1,96.87,96.98,105600.0,79.9206,80.0856,79.8959,79.9866,105600.0
2014-03-25 11:30:00,96.98,97.01,96.63,96.78,146100.0,79.9866,80.0114,79.6979,79.8217,146100.0
2014-03-25 12:00:00,96.77,96.86,96.59,96.66,156600.0,79.8134,79.8876,79.665,79.7227,156600.0
2014-03-25 12:30:00,96.68,96.99,96.63,96.95,190000.0,79.7392,79.9949,79.6979,79.9619,190000.0
2014-03-25 13:00:00,96.94,97.21,96.9,97.19,85500.0,79.9536,80.1763,79.9206,80.1598,85500.0
2014-03-25 13:30:00,97.21,97.26,97.09,97.11,78900.0,80.1763,80.2176,80.0773,80.0938,78900.0
2014-03-25 14:00:00,97.13,97.24,97.05,97.05,91400.0,80.1103,80.2011,80.0444,80.0444,91400.0
2014-03-25 14:30:00,97.06,97.15,97.01,97.06,87800.0,80.0526,80.1268,80.0114,80.0526,87800.0
2014-03-25 15:00:00,97.04,97.24,97.02,97.15,144900.0,80.0361,80.2011,80.0196,80.1268,144900.0
2014-03-25 15:30:00,97.14,97.22,97.06,97.1,105300.0,80.1186,80.1846,80.0526,80.0856,105300.0
2014-03-26 09:30:00,97.52,97.65,97.36,97.4,267600.0,80.432,80.5392,80.3,80.333,267600.0
2014-03-26 10:00:00,97.39,97.54,97.24,97.32,222800.0,80.3248,80.4485,80.2011,80.267,222800.0
2014-03-26 10:30:00,97.32,97.39,97.14,97.15,155300.0,80.267,80.3248,80.1186,80.1268,155300.0
2014-03-26 11:00:00,97.15,97.37,97.13,97.36,196000.0,80.1268,80.3083,80.1103,80.3,196000.0
2014-03-26 11:30:00,97.35,97.35,97.09,97.21,99000.0,80.2918,80.2918,80.0773,80.1763,99000.0
2014-03-26 12:00:00,97.22,97.22,97.06,97.14,422500.0,80.1846,80.1846,80.0526,80.1186,422500.0
2014-03-26 12:30:00,97.12,97.27,97.09,97.25,76700.0,80.1021,80.2258,80.0773,80.2093,76700.0
2014-03-26 13:00:00,97.25,97.26,96.87,96.87,86300.0,80.2093,80.2176,79.8959,79.8959,86300.0
2014-03-26 13:30:00,96.85,96.88,96.58,96.76,126100.0,79.8794,79.9041,79.6567,79.8052,126100.0
2014-03-26 14:00:00,96.74,96.77,96.53,96.7,268500.0,79.7887,79.8134,79.6155,79.7557,268500.0
2014-03-26 14:30:00,96.69,96.88,96.58,96.85,140900.0,79.7474,79.9041,79.6567,79.8794,140900.0
2014-03-26 15:00:00,96.85,96.88,96.55,96.55,200500.0,79.8794,79.9041,79.632,79.632,200500.0
2014-03-26 15:30:00,96.56,96.65,96.27,96.29,448300.0,79.6402,79.7144,79.401,79.4175,448300.0
2014-03-27 09:30:00,96.09,96.29,95.69,96.05,319100.0,79.2526,79.4175,78.9227,79.2196,319100.0
2014-03-27 10:00:00,96.05,96.5,95.94,96.44,254200.0,79.2196,79.5907,79.1289,79.5412,254200.0
2014-03-27 10:30:00,96.44,96.48,96.21,96.32,88500.0,79.5412,79.5742,79.3515,79.4423,88500.0
2014-03-27 11:00:00,96.35,96.36,96.09,96.12,79700.0,79.467,79.4753,79.2526,79.2773,79700.0
2014-03-27 11:30:00,96.11,96.11,95.77,95.95,96300.0,79.2691,79.2691,78.9886,79.1371,96300.0
2014-03-27 12:00:00,95.97,96.1,95.78,96.08,74900.0,79.1536,79.2608,78.9969,79.2443,74900.0
2014-03-27 12:30:00,96.11,96.15,95.99,96.08,946500.0,79.2691,79.3021,79.1701,79.2443,946500.0
2014-03-27 13:00:00,96.06,96.24,96.06,96.18,78300.0,79.2278,79.3763,79.2278,79.3268,78300.0
2014-03-27 13:30:00,96.18,96.2,95.96,96.01,100600.0,79.3268,79.3433,79.1454,79.1866,100600.0
2014-03-27 14:00:00,96.02,96.13,95.89,96.13,79300.0,79.1948,79.2856,79.0876,79.2856,79300.0
2014-03-27 14:30:00,96.12,96.13,95.92,96.01,80200.0,79.2773,79.2856,79.1124,79.1866,80200.0
2014-03-27 15:00:00,96.0,96.11,95.91,96.1,110100.0,79.1783,79.2691,79.1041,79.2608,110100.0
2014-03-27 15:30:00,96.1,96.21,96.05,96.1,158800.0,79.2608,79.3515,79.2196,79.2608,158800.0
2014-03-28 09:30:00,96.37,96.83,96.3,96.79,192600.0,79.4835,79.8629,79.4258,79.8299,192600.0
2014-03-28 10:00:00,96.81,96.99,96.81,96.87,149700.0,79.8464,79.9949,79.8464,79.8959,149700.0
2014-03-28 10:30:00,96.88,97.09,96.83,97.06,122500.0,79.9041,80.0773,79.8629,80.0526,122500.0
2014-03-28 11:00:00,97.06,97.07,96.94,96.96,72400.0,80.0526,80.0608,79.9536,79.9701,72400.0
2014-03-28 11:30:00,96.94,96.97,96.78,96.9,68800.0,79.9536,79.9784,79.8217,79.9206,68800.0
2014-03-28 12:00:00,96.91,96.96,96.82,96.82,138600.0,79.9289,79.9701,79.8547,79.8547,138600.0
2014-03-28 12:30:00,96.83,96.91,96.8,96.81,51400.0,79.8629,79.9289,79.8382,79.8464,51400.0
2014-03-28 13:00:00,96.82,96.83,96.61,96.7,89700.0,79.8547,79.8629,79.6815,79.7557,89700.0
2014-03-28 13:30:00,96.71,96.77,96.62,96.65,65600.0,79.7639,79.8134,79.6897,79.7144,65600.0
2014-03-28 14:00:00,96.65,96.65,96.28,96.48,77500.0,79.7144,79.7144,79.4093,79.5742,77500.0
2014-03-28 14:30:00,96.46,96.5,96.28,96.48,69900.0,79.5577,79.5907,79.4093,79.5742,69900.0
2014-03-28 15:00:00,96.48,96.52,96.33,96.45,81800.0,79.5742,79.6072,79.4505,79.5495,81800.0
2014-03-28 15:30:00,96.45,96.54,96.4,96.54,200000.0,79.5495,79.6237,79.5083,79.6237,200000.0
2014-03-31 09:30:00,97.1,97.34,97.05,97.33,379700.0,80.0856,80.2835,80.0444,80.2753,379700.0
2014-03-31 10:00:00,97.33,97.43,97.2,97.33,258700.0,80.2753,80.3578,80.1681,80.2753,258700.0
2014-03-31 10:30:00,97.33,97.4,97.26,97.32,289800.0,80.2753,80.333,80.2176,80.267,289800.0
2014-03-31 11:00:00,97.31,97.32,97.1,97.19,146600.0,80.2588,80.267,80.0856,80.1598,146600.0
2014-03-31 11:30:00,97.18,97.3,97.12,97.28,124400.0,80.1516,80.2505,80.1021,80.2341,124400.0
2014-03-31 12:00:00,97.28,97.55,97.28,97.52,308800.0,80.2341,80.4567,80.2341,80.432,308800.0
2014-03-31 12:30:00,97.52,97.58,97.46,97.52,250200.0,80.432,80.4815,80.3825,80.432,250200.0
2014-03-31 13:00:00,97.53,97.55,97.43,97.48,137200.0,80.4402,80.4567,80.3578,80.399,137200.0
2014-03-31 13:30:00,97.47,97.49,97.29,97.33,109600.0,80.3908,80.4073,80.2423,80.2753,109600.0
2014-03-31 14:00:00,97.35,97.48,97.34,97.41,109700.0,80.2918,80.399,80.2835,80.3413,109700.0
2014-03-31 14:30:00,97.42,97.53,97.38,97.5,108000.0,80.3495,80.4402,80.3165,80.4155,108000.0
2014-03-31 15:00:00,97.48,97.53,97.4,97.5,154000.0,80.399,80.4402,80.333,80.4155,154000.0
2014-03-31 15:30:00,97.5,97.57,97.4,97.45,391700.0,80.4155,80.4732,80.333,80.3743,391700.0
2014-04-01 09:30:00,97.89,98.02,97.8,97.97,481000.0,80.7372,80.8444,80.6629,80.8031,481000.0
2014-04-01 10:00:00,97.98,98.14,97.98,98.06,350700.0,80.8114,80.9434,80.8114,80.8774,350700.0
2014-04-01 10:30:00,98.05,98.13,97.87,97.93,290300.0,80.8691,80.9351,80.7207,80.7702,290300.0
2014-04-01 11:00:00,97.91,97.93,97.82,97.87,81500.0,80.7537,80.7702,80.6794,80.7207,81500.0
2014-04-01 11:30:00,97.88,97.97,97.81,97.83,113900.0,80.7289,80.8031,80.6712,80.6877,113900.0
2014-04-01 12:00:00,97.82,97.88,97.75,97.87,697000.0,80.6794,80.7289,80.6217,80.7207,697000.0
2014-04-01 12:30:00,97.87,97.93,97.84,97.87,134000.0,80.7207,80.7702,80.6959,80.7207,134000.0
2014-04-01 13:00:00,97.87,97.87,97.78,97.87,236400.0,80.7207,80.7207,80.6464,80.7207,236400.0
2014-04-01 13:30:00,97.86,97.96,97.81,97.94,116600.0,80.7124,80.7949,80.6712,80.7784,116600.0
2014-04-01 14:00:00,97.95,98.05,97.94,98.02,153800.0,80.7867,80.8691,80.7784,80.8444,153800.0
2014-04-01 14:30:00,98.03,98.08,97.98,98.07,329400.0,80.8526,80.8939,80.8114,80.8856,329400.0
2014-04-01 15:00:00,98.07,98.16,98.03,98.16,330700.0,80.8856,80.9599,80.8526,80.9599,330700.0
2014-04-01 15:30:00,98.15,98.27,98.08,98.21,339400.0,80.9516,81.0506,80.8939,81.0011,339400.0
2014-04-02 09:30:00,98.46,98.47,98.18,98.24,241700.0,81.2073,81.2155,80.9763,81.0258,241700.0
2014-04-02 10:00:00,98.25,98.43,98.23,98.43,241000.0,81.0341,81.1825,81.0176,81.1825,241000.0
2014-04-02 10:30:00,98.44,98.51,98.4,98.51,187600.0,81.1908,81.2485,81.1578,81.2485,187600.0
2014-04-02 11:00:00,98.5,98.55,98.37,98.46,161400.0,81.2403,81.2815,81.1331,81.2073,161400.0
2014-04-02 11:30:00,98.46,98.51,98.38,98.5,62600.0,81.2073,81.2485,81.1413,81.2403,62600.0
2014-04-02 12:00:00,98.49,98.54,98.41,98.5,666100.0,81.232,81.2733,81.166,81.2403,666100.0
2014-04-02 12:30:00,98.5,98.54,98.47,98.49,138200.0,81.2403,81.2733,81.2155,81.232,138200.0
2014-04-02 13:00:00,98.49,98.51,98.34,98.38,253900.0,81.232,81.2485,81.1083,81.1413,253900.0
2014-04-02 13:30:00,98.39,98.4,98.26,98.35,108700.0,81.1496,81.1578,81.0423,81.1166,108700.0
2014-04-02 14:00:00,98.34,98.43,98.33,98.34,106400.0,81.1083,81.1825,81.1001,81.1083,106400.0
2014-04-02 14:30:00,98.33,98.43,98.31,98.43,98400.0,81.1001,81.1825,81.0836,81.1825,98400.0
2014-04-02 15:00:00,98.44,98.6,98.42,98.6,197300.0,81.1908,81.3228,81.1743,81.3228,197300.0
2014-04-02 15:30:00,98.62,98.66,98.52,98.53,222600.0,81.3393,81.3722,81.2568,81.265,222600.0
2014-04-03 09:30:00,98.56,98.74,98.51,98.62,87800.0,81.2898,81.4382,81.2485,81.3393,87800.0
2014-04-03 10:00:00,98.62,98.68,98.42,98.42,97000.0,81.3393,81.3887,81.1743,81.1743,97000.0
2014-04-03 10:30:00,98.43,98.44,98.27,98.41,145300.0,81.1825,81.1908,81.0506,81.166,145300.0
2014-04-03 11:00:00,98.4,98.42,98.28,98.28,103100.0,81.1578,81.1743,81.0588,81.0588,103100.0
2014-04-03 11:30:00,98.29,98.33,98.21,98.26,77800.0,81.0671,81.1001,81.0011,81.0423,77800.0
2014-04-03 12:00:00,98.25,98.34,98.2,98.24,291700.0,81.0341,81.1083,80.9928,81.0258,291700.0
2014-04-03 12:30:00,98.25,98.25,98.1,98.16,171200.0,81.0341,81.0341,80.9104,80.9599,171200.0
2014-04-03 13:00:00,98.14,98.28,98.13,98.28,132100.0,80.9434,81.0588,80.9351,81.0588,132100.0
2014-04-03 13:30:00,98.27,98.34,98.22,98.24,87900.0,81.0506,81.1083,81.0093,81.0258,87900.0
2014-04-03 14:00:00,98.23,98.25,98.14,98.15,89400.0,81.0176,81.0341,80.9434,80.9516,89400.0
2014-04-03 14:30:00,98.15,98.15,97.96,98.14,220700.0,80.9516,80.9516,80.7949,80.9434,220700.0
2014-04-03 15:00:00,98.14,98.27,98.12,98.27,167700.0,80.9434,81.0506,80.9269,81.0506,167700.0
2014-04-03 15:30:00,98.27,98.39,98.26,98.27,315200.0,81.0506,81.1496,81.0423,81.0506,315200.0
2014-04-04 09:30:00,98.84,98.85,98.28,98.43,230200.0,81.5207,81.5289,81.0588,81.1825,230200.0
2014-04-04 10:00:00,98.44,98.75,98.43,98.6,69900.0,81.1908,81.4465,81.1825,81.3228,69900.0
2014-04-04 10:30:00,98.65,98.75,98.45,98.48,104600.0,81.364,81.4465,81.199,81.2238,104600.0
2014-04-04 11:00:00,98.46,98.46,97.97,98.02,200600.0,81.2073,81.2073,80.8031,80.8444,200600.0
2014-04-04 11:30:00,98.03,98.15,97.64,97.8,287300.0,80.8526,80.9516,80.531,80.6629,287300.0
2014-04-04 12:00:00,97.78,97.79,97.36,97.53,251000.0,80.6464,80.6547,80.3,80.4402,251000.0
2014-04-04 12:30:00,97.54,97.63,97.22,97.31,100700.0,80.4485,80.5227,80.1846,80.2588,100700.0
2014-04-04 13:00:00,97.29,97.48,97.17,97.3,158000.0,80.2423,80.399,80.1433,80.2505,158000.0
2014-04-04 13:30:00,97.29,97.34,97.17,97.21,125000.0,80.2423,80.2835,80.1433,80.1763,125000.0
2014-04-04 14:00:00,97.21,97.28,97.03,97.07,287400.0,80.1763,80.2341,80.0279,80.0608,287400.0
2014-04-04 14:30:00,97.05,97.1,96.77,97.03,282200.0,80.0444,80.0856,79.8134,80.0279,282200.0
2014-04-04 15:00:00,97.02,97.2,96.85,97.16,392800.0,80.0196,80.1681,79.8794,80.1351,392800.0
2014-04-04 15:30:00,97.13,97.16,96.92,96.96,326700.0,80.1103,80.1351,79.9371,79.9701,326700.0
2014-04-07 09:30:00,96.6,96.75,96.2,96.66,1552500.0,79.6732,79.7969,79.3433,79.7227,1552500.0
2014-04-07 10:00:00,96.68,96.81,96.49,96.51,212600.0,79.7392,79.8464,79.5825,79.599,212600.0
2014-04-07 10:30:00,96.5,96.59,96.21,96.28,917300.0,79.5907,79.665,79.3515,79.4093,917300.0
2014-04-07 11:00:00,96.29,96.42,96.15,96.2,123900.0,79.4175,79.5247,79.3021,79.3433,123900.0
2014-04-07 11:30:00,96.19,96.33,95.94,95.95,294600.0,79.335,79.4505,79.1289,79.1371,294600.0
2014-04-07 12:00:00,95.94,96.04,95.73,95.82,456000.0,79.1289,79.2113,78.9557,79.0299,456000.0
2014-04-07 12:30:00,95.81,95.98,95.77,95.93,119000.0,79.0216,79.1618,78.9886,79.1206,119000.0
2014-04-07 13:00:00,95.93,95.96,95.66,95.73,128000.0,79.1206,79.1454,78.8979,78.9557,128000.0
2014-04-07 13:30:00,95.71,95.77,95.6,95.64,130700.0,78.9392,78.9886,78.8484,78.8814,130700.0
2014-04-07 14:00:00,95.63,95.72,95.48,95.55,191100.0,78.8732,78.9474,78.7495,78.8072,191100.0
2014-04-07 14:30:00,95.56,95.98,95.48,95.9,197800.0,78.8154,79.1618,78.7495,79.0959,197800.0
2014-04-07 15:00:00,95.9,96.14,95.82,96.14,235400.0,79.0959,79.2938,79.0299,79.2938,235400.0
2014-04-07 15:30:00,96.13,96.13,95.73,95.77,435000.0,79.2856,79.2856,78.9557,78.9886,435000.0
2014-04-08 09:30:00,95.76,96.05,95.61,95.71,321300.0,78.9804,79.2196,78.8567,78.9392,321300.0
2014-04-08 10:00:00,95.69,95.9,95.35,95.36,250100.0,78.9227,79.0959,78.6422,78.6505,250100.0
2014-04-08 10:30:00,95.37,95.95,95.37,95.89,204900.0,78.6587,79.1371,78.6587,79.0876,204900.0
2014-04-08 11:00:00,95.88,96.25,95.88,96.13,308900.0,79.0794,79.3845,79.0794,79.2856,308900.0
2014-04-08 11:30:00,96.15,96.19,95.94,96.14,219400.0,79.3021,79.335,79.1289,79.2938,219400.0
2014-04-08 12:00:00,96.13,96.23,96.04,96.22,142800.0,79.2856,79.368,79.2113,79.3598,142800.0
2014-04-08 12:30:00,96.23,96.24,96.05,96.06,272300.0,79.368,79.3763,79.2196,79.2278,272300.0
2014-04-08 13:00:00,96.07,96.38,96.05,96.33,155900.0,79.2361,79.4918,79.2196,79.4505,155900.0
2014-04-08 13:30:00,96.34,96.35,96.21,96.33,156300.0,79.4588,79.467,79.3515,79.4505,156300.0
2014-04-08 14:00:00,96.33,96.34,96.0,96.03,522200.0,79.4505,79.4588,79.1783,79.2031,522200.0
2014-04-08 14:30:00,96.04,96.13,95.94,96.09,535400.0,79.2113,79.2856,79.1289,79.2526,535400.0
2014-04-08 15:00:00,96.08,96.23,95.99,96.2,164200.0,79.2443,79.368,79.1701,79.3433,164200.0
2014-04-08 15:30:00,96.19,96.29,96.14,96.18,223100.0,79.335,79.4175,79.2938,79.3268,223100.0
2014-04-09 09:30:00,96.5,96.57,96.23,96.34,243300.0,79.5907,79.6485,79.368,79.4588,243300.0
2014-04-09 10:00:00,96.35,96.53,96.22,96.43,214700.0,79.467,79.6155,79.3598,79.533,214700.0
2014-04-09 10:30:00,96.43,96.57,96.36,96.39,107800.0,79.533,79.6485,79.4753,79.5,107800.0
2014-04-09 11:00:00,96.37,96.48,96.3,96.4,79800.0,79.4835,79.5742,79.4258,79.5083,79800.0
2014-04-09 11:30:00,96.36,96.57,96.36,96.55,157400.0,79.4753,79.6485,79.4753,79.632,157400.0
2014-04-09 12:00:00,96.56,96.71,96.51,96.69,92200.0,79.6402,79.7639,79.599,79.7474,92200.0
2014-04-09 12:30:00,96.7,96.74,96.63,96.63,46500.0,79.7557,79.7887,79.6979,79.6979,46500.0
2014-04-09 13:00:00,96.64,96.72,96.63,96.63,71400.0,79.7062,79.7722,79.6979,79.6979,71400.0
2014-04-09 13:30:00,96.63,96.69,96.57,96.6,70200.0,79.6979,79.7474,79.6485,79.6732,70200.0
2014-04-09 14:00:00,96.61,97.19,96.61,97.15,152300.0,79.6815,80.1598,79.6815,80.1268,152300.0
2014-04-09 14:30:00,97.14,97.21,96.99,97.02,284800.0,80.1186,80.1763,79.9949,80.0196,284800.0
2014-04-09 15:00:00,97.02,97.2,96.99,97.14,111100.0,80.0196,80.1681,79.9949,80.1186,111100.0
2014-04-09 15:30:00,97.15,97.33,97.13,97.33,177300.0,80.1268,80.2753,80.1103,80.2753,177300.0
2014-04-10 09:30:00,97.3,97.35,97.01,97.09,183700.0,80.2505,80.2918,80.0114,80.0773,183700.0
2014-04-10 10:00:00,97.11,97.21,96.93,97.11,128600.0,80.0938,80.1763,79.9454,80.0938,128600.0
2014-04-10 10:30:00,97.14,97.14,96.67,96.67,147100.0,80.1186,80.1186,79.7309,79.7309,147100.0
2014-04-10 11:00:00,96.67,96.67,96.31,96.32,179000.0,79.7309,79.7309,79.434,79.4423,179000.0
2014-04-10 11:30:00,96.32,96.51,96.31,96.32,217100.0,79.4423,79.599,79.434,79.4423,217100.0
2014-04-10 12:00:00,96.31,96.38,95.92,96.02,255200.0,79.434,79.4918,79.1124,79.1948,255200.0
2014-04-10 12:30:00,96.01,96.09,95.79,95.79,178900.0,79.1866,79.2526,79.0051,79.0051,178900.0
2014-04-10 13:00:00,95.81,95.93,95.51,95.63,235300.0,79.0216,79.1206,78.7742,78.8732,235300.0
2014-04-10 13:30:00,95.62,95.81,95.59,95.81,140400.0,78.8649,79.0216,78.8402,79.0216,140400.0
2014-04-10 14:00:00,95.8,95.93,95.72,95.72,131200.0,79.0134,79.1206,78.9474,78.9474,131200.0
2014-04-10 14:30:00,95.72,95.72,95.42,95.48,241200.0,78.9474,78.9474,78.7,78.7495,241200.0
2014-04-10 15:00:00,95.47,95.47,95.03,95.22,517400.0,78.7412,78.7412,78.3783,78.535,517400.0
2014-04-10 15:30:00,95.21,95.52,95.17,95.2,497600.0,78.5268,78.7824,78.4938,78.5185,497600.0
2014-04-11 09:30:00,94.66,95.07,94.34,94.93,487500.0,78.0731,78.4113,77.8092,78.2958,487500.0
2014-04-11 10:00:00,94.94,94.97,94.47,94.76,256600.0,78.3041,78.3288,77.9164,78.1556,256600.0
2014-04-11 10:30:00,94.72,95.27,94.7,95.17,177600.0,78.1226,78.5763,78.1061,78.4938,177600.0
2014-04-11 11:00:00,95.16,95.31,94.98,95.1,140400.0,78.4855,78.6092,78.3371,78.436,140400.0
2014-04-11 11:30:00,95.09,95.12,94.77,94.88,120500.0,78.4278,78.4525,78.1639,78.2546,120500.0
2014-04-11 12:00:00,94.87,95.03,94.73,94.82,382600.0,78.2463,78.3783,78.1309,78.2051,382600.0
2014-04-11 12:30:00,94.81,94.93,94.76,94.85,161500.0,78.1969,78.2958,78.1556,78.2299,161500.0
2014-04-11 13:00:00,94.86,94.87,94.56,94.58,119800.0,78.2381,78.2463,77.9907,78.0072,119800.0
2014-04-11 13:30:00,94.57,94.8,94.5,94.56,122200.0,77.9989,78.1886,77.9412,77.9907,122200.0
2014-04-11 14:00:00,94.58,94.69,94.35,94.41,174100.0,78.0072,78.0979,77.8175,77.8669,174100.0
2014-04-11 14:30:00,94.41,94.43,94.1,94.33,205800.0,77.8669,77.8834,77.6113,77.801,205800.0
2014-04-11 15:00:00,94.34,94.59,94.17,94.49,260900.0,77.8092,78.0154,77.669,77.9329,260900.0
2014-04-11 15:30:00,94.49,94.55,94.23,94.25,375600.0,77.9329,77.9824,77.7185,77.735,375600.0
2014-04-14 09:30:00,95.02,95.07,94.57,94.6,293500.0,78.3701,78.4113,77.9989,78.0237,293500.0
2014-04-14 10:00:00,94.6,94.84,94.55,94.72,157100.0,78.0237,78.2216,77.9824,78.1226,157100.0
2014-04-14 10:30:00,94.72,95.2,94.69,95.18,165500.0,78.1226,78.5185,78.0979,78.502,165500.0
2014-04-14 11:00:00,95.19,95.2,94.98,94.99,238700.0,78.5103,78.5185,78.3371,78.3453,238700.0
2014-04-14 11:30:00,95.02,95.17,94.93,94.95,855400.0,78.3701,78.4938,78.2958,78.3123,855400.0
2014-04-14 12:00:00,94.96,95.1,94.92,95.04,121100.0,78.3206,78.436,78.2876,78.3866,121100.0
2014-04-14 12:30:00,95.07,95.19,95.04,95.09,82100.0,78.4113,78.5103,78.3866,78.4278,82100.0
2014-04-14 13:00:00,95.11,95.11,94.86,94.87,295300.0,78.4443,78.4443,78.2381,78.2463,295300.0
2014-04-14 13:30:00,94.87,95.01,94.79,94.79,59700.0,78.2463,78.3618,78.1804,78.1804,59700.0
2014-04-14 14:00:00,94.78,94.89,94.6,94.61,80900.0,78.1721,78.2628,78.0237,78.0319,80900.0
2014-04-14 14:30:00,94.6,94.71,94.52,94.54,117800.0,78.0237,78.1144,77.9577,77.9742,117800.0
2014-04-14 15:00:00,94.55,94.55,94.12,94.39,290300.0,77.9824,77.9824,77.6278,77.8505,290300.0
2014-04-14 15:30:00,94.42,94.96,94.41,94.88,256200.0,77.8752,78.3206,77.8669,78.2546,256200.0
2014-04-15 09:30:00,95.13,95.6,95.0,95.51,164500.0,78.4608,78.8484,78.3536,78.7742,164500.0
2014-04-15 10:00:00,95.49,95.59,94.79,94.82,171400.0,78.7577,78.8402,78.1804,78.2051,171400.0
2014-04-15 10:30:00,94.81,95.05,94.63,94.74,296900.0,78.1969,78.3948,78.0484,78.1391,296900.0
2014-04-15 11:00:00,94.7,94.79,94.47,94.69,343100.0,78.1061,78.1804,77.9164,78.0979,343100.0
2014-04-15 11:30:00,94.7,94.92,94.33,94.42,199800.0,78.1061,78.2876,77.801,77.8752,199800.0
2014-04-15 12:00:00,94.42,94.42,94.18,94.38,689600.0,77.8752,77.8752,77.6773,77.8422,689600.0
2014-04-15 12:30:00,94.37,94.39,94.09,94.1,112000.0,77.834,77.8505,77.603,77.6113,112000.0
2014-04-15 13:00:00,94.08,94.39,94.03,94.39,197800.0,77.5948,77.8505,77.5535,77.8505,197800.0
2014-04-15 13:30:00,94.39,94.83,94.34,94.79,167200.0,77.8505,78.2134,77.8092,78.1804,167200.0
2014-04-15 14:00:00,94.8,95.01,94.78,94.93,243700.0,78.1886,78.3618,78.1721,78.2958,243700.0
2014-04-15 14:30:00,94.91,95.42,94.91,95.26,147700.0,78.2793,78.7,78.2793,78.568,147700.0
2014-04-15 15:00:00,95.25,95.58,95.13,95.55,161900.0,78.5598,78.8319,78.4608,78.8072,161900.0
2014-04-15 15:30:00,95.56,95.58,95.32,95.52,182900.0,78.8154,78.8319,78.6175,78.7824,182900.0
2014-04-16 09:30:00,96.21,96.3,95.84,95.96,226700.0,79.3515,79.4258,79.0464,79.1454,226700.0
2014-04-16 10:00:00,95.97,96.11,95.86,95.96,528100.0,79.1536,79.2691,79.0629,79.1454,528100.0
2014-04-16 10:30:00,95.98,96.03,95.8,95.83,121000.0,79.1618,79.2031,79.0134,79.0381,121000.0
2014-04-16 11:00:00,95.84,96.09,95.75,96.07,425300.0,79.0464,79.2526,78.9721,79.2361,425300.0
2014-04-16 11:30:00,96.07,96.17,95.98,96.14,761100.0,79.2361,79.3186,79.1618,79.2938,761100.0
2014-04-16 12:00:00,96.14,96.36,96.13,96.3,609300.0,79.2938,79.4753,79.2856,79.4258,609300.0
2014-04-16 12:30:00,96.3,96.35,96.06,96.09,945000.0,79.4258,79.467,79.2278,79.2526,945000.0
2014-04-16 13:00:00,96.09,96.25,95.96,96.19,137500.0,79.2526,79.3845,79.1454,79.335,137500.0
2014-04-16 13:30:00,96.16,96.2,96.01,96.2,85400.0,79.3103,79.3433,79.1866,79.3433,85400.0
2014-04-16 14:00:00,96.22,96.23,96.01,96.14,90700.0,79.3598,79.368,79.1866,79.2938,90700.0
2014-04-16 14:30:00,96.15,96.39,96.14,96.37,131700.0,79.3021,79.5,79.2938,79.4835,131700.0
2014-04-16 15:00:00,96.37,96.42,96.27,96.39,115700.0,79.4835,79.5247,79.401,79.5,115700.0
2014-04-16 15:30:00,96.4,96.55,96.34,96.54,134800.0,79.5083,79.632,79.4588,79.6237,134800.0
2014-04-17 09:30:00,96.42,96.57,96.26,96.43,226700.0,79.5247,79.6485,79.3928,79.533,226700.0
2014-04-17 10:00:00,96.39,96.68,96.32,96.68,110200.0,79.5,79.7392,79.4423,79.7392,110200.0
2014-04-17 10:30:00,96.69,96.78,96.6,96.71,179400.0,79.7474,79.8217,79.6732,79.7639,179400.0
2014-04-17 11:00:00,96.72,96.79,96.59,96.69,378300.0,79.7722,79.8299,79.665,79.7474,378300.0
2014-04-17 11:30:00,96.7,96.71,96.48,96.58,99000.0,79.7557,79.7639,79.5742,79.6567,99000.0
2014-04-17 12:00:00,96.57,96.69,96.48,96.59,122700.0,79.6485,79.7474,79.5742,79.665,122700.0
2014-04-17 12:30:00,96.59,96.7,96.5,96.69,208700.0,79.665,79.7557,79.5907,79.7474,208700.0
2014-04-17 13:00:00,96.69,96.86,96.67,96.78,94100.0,79.7474,79.8876,79.7309,79.8217,94100.0
2014-04-17 13:30:00,96.79,96.94,96.78,96.91,107600.0,79.8299,79.9536,79.8217,79.9289,107600.0
2014-04-17 14:00:00,96.89,96.95,96.83,96.92,59600.0,79.9124,79.9619,79.8629,79.9371,59600.0
2014-04-17 14:30:00,96.92,96.92,96.79,96.82,95400.0,79.9371,79.9371,79.8299,79.8547,95400.0
2014-04-17 15:00:00,96.83,96.97,96.82,96.9,101600.0,79.8629,79.9784,79.8547,79.9206,101600.0
2014-04-17 15:30:00,96.89,96.89,96.73,96.73,260500.0,79.9124,79.9124,79.7804,79.7804,260500.0
2014-04-21 09:30:00,96.78,96.97,96.73,96.94,263500.0,79.8217,79.9784,79.7804,79.9536,263500.0
2014-04-21 10:00:00,96.96,97.08,96.82,96.83,163300.0,79.9701,80.0691,79.8547,79.8629,163300.0
2014-04-21 10:30:00,96.83,96.83,96.57,96.7,259700.0,79.8629,79.8629,79.6485,79.7557,259700.0
2014-04-21 11:00:00,96.73,96.97,96.69,96.94,123700.0,79.7804,79.9784,79.7474,79.9536,123700.0
2014-04-21 11:30:00,96.88,97.0,96.86,96.98,640200.0,79.9041,80.0031,79.8876,79.9866,640200.0
2014-04-21 12:00:00,96.97,97.01,96.89,96.93,143800.0,79.9784,80.0114,79.9124,79.9454,143800.0
2014-04-21 12:30:00,96.94,96.96,96.86,96.94,76300.0,79.9536,79.9701,79.8876,79.9536,76300.0
2014-04-21 13:00:00,96.95,97.01,96.91,96.99,100900.0,79.9619,80.0114,79.9289,79.9949,100900.0
2014-04-21 13:30:00,97.0,97.04,96.95,97.04,127300.0,80.0031,80.0361,79.9619,80.0361,127300.0
2014-04-21 14:00:00,97.04,97.07,96.99,97.04,149600.0,80.0361,80.0608,79.9949,80.0361,149600.0
2014-04-21 14:30:00,97.05,97.12,97.05,97.1,164200.0,80.0444,80.1021,80.0444,80.0856,164200.0
2014-04-21 15:00:00,97.11,97.11,96.97,96.98,316000.0,80.0938,80.0938,79.9784,79.9866,316000.0
2014-04-21 15:30:00,96.98,97.12,96.97,97.12,263900.0,79.9866,80.1021,79.9784,80.1021,263900.0
2014-04-22 09:30:00,97.26,97.48,97.19,97.48,136100.0,80.2176,80.399,80.1598,80.399,136100.0
2014-04-22 10:00:00,97.5,97.63,97.43,97.57,267700.0,80.4155,80.5227,80.3578,80.4732,267700.0
2014-04-22 10:30:00,97.58,97.64,97.52,97.61,199700.0,80.4815,80.531,80.432,80.5062,199700.0
2014-04-22 11:00:00,97.6,97.73,97.6,97.72,111100.0,80.498,80.6052,80.498,80.597,111100.0
2014-04-22 11:30:00,97.72,97.78,97.67,97.71,141600.0,80.597,80.6464,80.5557,80.5887,141600.0
2014-04-22 12:00:00,97.71,97.87,97.71,97.83,90100.0,80.5887,80.7207,80.5887,80.6877,90100.0
2014-04-22 12:30:00,97.85,97.85,97.77,97.83,316100.0,80.7042,80.7042,80.6382,80.6877,316100.0
2014-04-22 13:00:00,97.83,97.85,97.78,97.82,91000.0,80.6877,80.7042,80.6464,80.6794,91000.0
2014-04-22 13:30:00,97.82,97.9,97.81,97.86,62700.0,80.6794,80.7454,80.6712,80.7124,62700.0
2014-04-22 14:00:00,97.86,97.87,97.79,97.81,72700.0,80.7124,80.7207,80.6547,80.6712,72700.0
2014-04-22 14:30:00,97.81,97.91,97.81,97.83,193000.0,80.6712,80.7537,80.6712,80.6877,193000.0
2014-04-22 15:00:00,97.82,97.84,97.7,97.72,294800.0,80.6794,80.6959,80.5805,80.597,294800.0
2014-04-22 15:30:00,97.71,97.75,97.63,97.64,283300.0,80.5887,80.6217,80.5227,80.531,283300.0
2014-04-23 09:30:00,97.62,97.68,97.44,97.52,134200.0,80.5145,80.564,80.366,80.432,134200.0
2014-04-23 10:00:00,97.52,97.57,97.3,97.56,164600.0,80.432,80.4732,80.2505,80.465,164600.0
2014-04-23 10:30:00,97.56,97.67,97.47,97.55,83500.0,80.465,80.5557,80.3908,80.4567,83500.0
2014-04-23 11:00:00,97.56,97.6,97.39,97.46,84400.0,80.465,80.498,80.3248,80.3825,84400.0
2014-04-23 11:30:00,97.46,97.61,97.45,97.59,62500.0,80.3825,80.5062,80.3743,80.4897,62500.0
2014-04-23 12:00:00,97.58,97.58,97.44,97.48,51900.0,80.4815,80.4815,80.366,80.399,51900.0
2014-04-23 12:30:00,97.48,97.58,97.47,97.54,332600.0,80.399,80.4815,80.3908,80.4485,332600.0
2014-04-23 13:00:00,97.55,97.58,97.47,97.54,65300.0,80.4567,80.4815,80.3908,80.4485,65300.0
2014-04-23 13:30:00,97.55,97.56,97.41,97.45,210000.0,80.4567,80.465,80.3413,80.3743,210000.0
2014-04-23 14:00:00,97.44,97.47,97.35,97.41,111200.0,80.366,80.3908,80.2918,80.3413,111200.0
2014-04-23 14:30:00,97.41,97.43,97.34,97.42,80800.0,80.3413,80.3578,80.2835,80.3495,80800.0
2014-04-23 15:00:00,97.42,97.5,97.4,97.42,114200.0,80.3495,80.4155,80.333,80.3495,114200.0
2014-04-23 15:30:00,97.42,97.47,97.37,97.37,156700.0,80.3495,80.3908,80.3083,80.3083,156700.0
2014-04-24 09:30:00,97.84,97.9,97.03,97.26,267700.0,80.6959,80.7454,80.0279,80.2176,267700.0
2014-04-24 10:00:00,97.23,97.43,96.96,97.43,191300.0,80.1928,80.3578,79.9701,80.3578,191300.0
2014-04-24 10:30:00,97.43,97.49,97.26,97.37,114200.0,80.3578,80.4073,80.2176,80.3083,114200.0
2014-04-24 11:00:00,97.37,97.72,97.32,97.66,67800.0,80.3083,80.597,80.267,80.5475,67800.0
2014-04-24 11:30:00,97.67,97.76,97.59,97.65,59400.0,80.5557,80.6299,80.4897,80.5392,59400.0
2014-04-24 12:00:00,97.65,97.71,97.58,97.6,84600.0,80.5392,80.5887,80.4815,80.498,84600.0
2014-04-24 12:30:00,97.6,97.71,97.58,97.7,39500.0,80.498,80.5887,80.4815,80.5805,39500.0
2014-04-24 13:00:00,97.72,97.72,97.63,97.63,81400.0,80.597,80.597,80.5227,80.5227,81400.0
2014-04-24 13:30:00,97.61,97.62,97.3,97.32,70500.0,80.5062,80.5145,80.2505,80.267,70500.0
2014-04-24 14:00:00,97.34,97.46,97.3,97.41,52800.0,80.2835,80.3825,80.2505,80.3413,52800.0
2014-04-24 14:30:00,97.4,97.51,97.36,97.44,61100.0,80.333,80.4238,80.3,80.366,61100.0
2014-04-24 15:00:00,97.44,97.56,97.44,97.48,112000.0,80.366,80.465,80.366,80.399,112000.0
2014-04-24 15:30:00,97.49,97.52,97.4,97.48,144800.0,80.4073,80.432,80.333,80.399,144800.0
2014-04-25 09:30:00,97.19,97.25,96.87,96.9,194100.0,80.1598,80.2093,79.8959,79.9206,194100.0
2014-04-25 10:00:00,96.91,97.08,96.81,96.91,154000.0,79.9289,80.0691,79.8464,79.9289,154000.0
2014-04-25 10:30:00,96.9,96.9,96.58,96.62,127300.0,79.9206,79.9206,79.6567,79.6897,127300.0
2014-04-25 11:00:00,96.62,96.74,96.46,96.74,119300.0,79.6897,79.7887,79.5577,79.7887,119300.0
2014-04-25 11:30:00,96.77,96.85,96.62,96.75,76700.0,79.8134,79.8794,79.6897,79.7969,76700.0
2014-04-25 12:00:00,96.76,96.85,96.7,96.78,93000.0,79.8052,79.8794,79.7557,79.8217,93000.0
2014-04-25 12:30:00,96.78,96.79,96.63,96.67,65200.0,79.8217,79.8299,79.6979,79.7309,65200.0
2014-04-25 13:00:00,96.67,96.67,96.52,96.61,193500.0,79.7309,79.7309,79.6072,79.6815,193500.0
2014-04-25 13:30:00,96.6,96.66,96.48,96.59,83900.0,79.6732,79.7227,79.5742,79.665,83900.0
2014-04-25 14:00:00,96.6,96.61,96.37,96.41,101100.0,79.6732,79.6815,79.4835,79.5165,101100.0
2014-04-25 14:30:00,96.4,96.57,96.34,96.45,155000.0,79.5083,79.6485,79.4588,79.5495,155000.0
2014-04-25 15:00:00,96.45,96.6,96.41,96.57,176400.0,79.5495,79.6732,79.5165,79.6485,176400.0
2014-04-25 15:30:00,96.59,96.68,96.5,96.56,248100.0,79.665,79.7392,79.5907,79.6402,248100.0
2014-04-28 09:30:00,96.9,97.02,96.52,96.86,169200.0,79.9206,80.0196,79.6072,79.8876,169200.0
2014-04-28 10:00:00,96.86,97.22,96.8,97.12,105300.0,79.8876,80.1846,79.8382,80.1021,105300.0
2014-04-28 10:30:00,97.12,97.22,96.9,96.92,81100.0,80.1021,80.1846,79.9206,79.9371,81100.0
2014-04-28 11:00:00,96.94,97.03,96.53,96.54,102000.0,79.9536,80.0279,79.6155,79.6237,102000.0
2014-04-28 11:30:00,96.52,96.68,96.29,96.32,141000.0,79.6072,79.7392,79.4175,79.4423,141000.0
2014-04-28 12:00:00,96.31,96.45,96.23,96.4,125100.0,79.434,79.5495,79.368,79.5083,125100.0
2014-04-28 12:30:00,96.41,96.45,96.27,96.3,94300.0,79.5165,79.5495,79.401,79.4258,94300.0
2014-04-28 13:00:00,96.29,96.29,95.7,95.82,269300.0,79.4175,79.4175,78.9309,79.0299,269300.0
2014-04-28 13:30:00,95.81,95.99,95.65,95.88,187200.0,79.0216,79.1701,78.8897,79.0794,187200.0
2014-04-28 14:00:00,95.89,96.21,95.75,96.2,136000.0,79.0876,79.3515,78.9721,79.3433,136000.0
2014-04-28 14:30:00,96.21,96.36,96.1,96.21,99000.0,79.3515,79.4753,79.2608,79.3515,99000.0
2014-04-28 15:00:00,96.22,96.84,96.21,96.77,185200.0,79.3598,79.8712,79.3515,79.8134,185200.0
2014-04-28 15:30:00,96.76,96.89,96.67,96.69,168400.0,79.8052,79.9124,79.7309,79.7474,168400.0
2014-04-29 09:30:00,97.0,97.25,96.93,97.13,151200.0,80.0031,80.2093,79.9454,80.1103,151200.0
2014-04-29 10:00:00,97.12,97.2,96.78,96.79,92300.0,80.1021,80.1681,79.8217,79.8299,92300.0
2014-04-29 10:30:00,96.77,97.13,96.77,97.03,101700.0,79.8134,80.1103,79.8134,80.0279,101700.0
2014-04-29 11:00:00,97.02,97.15,96.91,97.14,65300.0,80.0196,80.1268,79.9289,80.1186,65300.0
2014-04-29 11:30:00,97.14,97.18,97.05,97.12,44200.0,80.1186,80.1516,80.0444,80.1021,44200.0
2014-04-29 12:00:00,97.13,97.23,97.07,97.19,71900.0,80.1103,80.1928,80.0608,80.1598,71900.0
2014-04-29 12:30:00,97.2,97.3,97.18,97.26,75100.0,80.1681,80.2505,80.1516,80.2176,75100.0
2014-04-29 13:00:00,97.26,97.27,97.1,97.14,126600.0,80.2176,80.2258,80.0856,80.1186,126600.0
2014-04-29 13:30:00,97.14,97.28,97.1,97.27,167700.0,80.1186,80.2341,80.0856,80.2258,167700.0
2014-04-29 14:00:00,97.27,97.28,97.19,97.2,282200.0,80.2258,80.2341,80.1598,80.1681,282200.0
2014-04-29 14:30:00,97.2,97.24,97.19,97.22,190300.0,80.1681,80.2011,80.1598,80.1846,190300.0
2014-04-29 15:00:00,97.22,97.27,97.2,97.27,210100.0,80.1846,80.2258,80.1681,80.2258,210100.0
2014-04-29 15:30:00,97.26,97.27,97.13,97.17,365700.0,80.2176,80.2258,80.1103,80.1433,365700.0
2014-04-30 09:30:00,97.04,97.17,96.8,96.9,164500.0,80.0361,80.1433,79.8382,79.9206,164500.0
2014-04-30 10:00:00,96.86,97.14,96.76,97.12,133100.0,79.8876,80.1186,79.8052,80.1021,133100.0
2014-04-30 10:30:00,97.12,97.31,97.08,97.2,112800.0,80.1021,80.2588,80.0691,80.1681,112800.0
2014-04-30 11:00:00,97.22,97.22,97.01,97.08,42600.0,80.1846,80.1846,80.0114,80.0691,42600.0
2014-04-30 11:30:00,97.09,97.16,97.08,97.11,36900.0,80.0773,80.1351,80.0691,80.0938,36900.0
2014-04-30 12:00:00,97.13,97.21,97.12,97.18,42400.0,80.1103,80.1763,80.1021,80.1516,42400.0
2014-04-30 12:30:00,97.17,97.24,97.14,97.23,35100.0,80.1433,80.2011,80.1186,80.1928,35100.0
2014-04-30 13:00:00,97.23,97.29,97.2,97.25,37700.0,80.1928,80.2423,80.1681,80.2093,37700.0
2014-04-30 13:30:00,97.24,97.26,97.17,97.18,50700.0,80.2011,80.2176,80.1433,80.1516,50700.0
2014-04-30 14:00:00,97.15,97.39,97.06,97.29,170300.0,80.1268,80.3248,80.0526,80.2423,170300.0
2014-04-30 14:30:00,97.29,97.56,97.27,97.46,110700.0,80.2423,80.465,80.2258,80.3825,110700.0
2014-04-30 15:00:00,97.48,97.5,97.23,97.42,127100.0,80.399,80.4155,80.1928,80.3495,127100.0
2014-04-30 15:30:00,97.44,97.53,97.32,97.5,242100.0,80.366,80.4402,80.267,80.4155,242100.0
2014-05-01 09:30:00,97.41,97.58,97.33,97.34,201800.0,80.3413,80.4815,80.2753,80.2835,201800.0
2014-05-01 10:00:00,97.34,97.46,97.14,97.35,96800.0,80.2835,80.3825,80.1186,80.2918,96800.0
2014-05-01 10:30:00,97.34,97.64,97.34,97.6,81000.0,80.2835,80.531,80.2835,80.498,81000.0
2014-05-01 11:00:00,97.6,97.69,97.51,97.68,131900.0,80.498,80.5722,80.4238,80.564,131900.0
2014-05-01 11:30:00,97.68,97.84,97.65,97.69,98000.0,80.564,80.6959,80.5392,80.5722,98000.0
2014-05-01 12:00:00,97.68,97.79,97.66,97.78,42500.0,80.564,80.6547,80.5475,80.6464,42500.0
2014-05-01 12:30:00,97.78,97.78,97.59,97.65,112800.0,80.6464,80.6464,80.4897,80.5392,112800.0
2014-05-01 13:00:00,97.69,97.72,97.55,97.56,86000.0,80.5722,80.597,80.4567,80.465,86000.0
2014-05-01 13:30:00,97.56,97.62,97.32,97.37,97200.0,80.465,80.5145,80.267,80.3083,97200.0
2014-05-01 14:00:00,97.37,97.55,97.36,97.53,150500.0,80.3083,80.4567,80.3,80.4402,150500.0
2014-05-01 14:30:00,97.53,97.55,97.3,97.39,170600.0,80.4402,80.4567,80.2505,80.3248,170600.0
2014-05-01 15:00:00,97.39,97.51,97.29,97.38,161600.0,80.3248,80.4238,80.2423,80.3165,161600.0
2014-05-01 15:30:00,97.37,97.56,97.33,97.56,213900.0,80.3083,80.465,80.2753,80.465,213900.0
2014-05-02 09:30:00,97.59,97.86,97.45,97.73,175100.0,80.4897,80.7124,80.3743,80.6052,175100.0
2014-05-02 10:00:00,97.74,98.03,97.66,97.9,135100.0,80.6134,80.8526,80.5475,80.7454,135100.0
2014-05-02 10:30:00,97.9,98.02,97.42,97.55,172900.0,80.7454,80.8444,80.3495,80.4567,172900.0
2014-05-02 11:00:00,97.53,97.7,97.48,97.51,116700.0,80.4402,80.5805,80.399,80.4238,116700.0
2014-05-02 11:30:00,97.53,97.74,97.53,97.7,76100.0,80.4402,80.6134,80.4402,80.5805,76100.0
2014-05-02 12:00:00,97.71,97.71,97.61,97.66,79400.0,80.5887,80.5887,80.5062,80.5475,79400.0
2014-05-02 12:30:00,97.66,97.73,97.64,97.68,40200.0,80.5475,80.6052,80.531,80.564,40200.0
2014-05-02 13:00:00,97.69,97.71,97.46,97.47,88800.0,80.5722,80.5887,80.3825,80.3908,88800.0
2014-05-02 13:30:00,97.45,97.56,97.43,97.44,37300.0,80.3743,80.465,80.3578,80.366,37300.0
2014-05-02 14:00:00,97.43,97.51,97.35,97.42,336600.0,80.3578,80.4238,80.2918,80.3495,336600.0
2014-05-02 14:30:00,97.43,97.54,97.41,97.47,91600.0,80.3578,80.4485,80.3413,80.3908,91600.0
2014-05-02 15:00:00,97.47,97.61,97.46,97.46,98800.0,80.3908,80.5062,80.3825,80.3825,98800.0
2014-05-02 15:30:00,97.45,97.53,97.38,97.47,126100.0,80.3743,80.4402,80.3165,80.3908,126100.0
2014-05-05 09:30:00,97.0,97.09,96.66,97.04,240800.0,80.0031,80.0773,79.7227,80.0361,240800.0
2014-05-05 10:00:00,97.12,97.35,96.99,97.19,51100.0,80.1021,80.2918,79.9949,80.1598,51100.0
2014-05-05 10:30:00,97.22,97.56,97.22,97.46,87100.0,80.1846,80.465,80.1846,80.3825,87100.0
2014-05-05 11:00:00,97.45,97.49,97.36,97.44,62800.0,80.3743,80.4073,80.3,80.366,62800.0
2014-05-05 11:30:00,97.45,97.61,97.45,97.53,81300.0,80.3743,80.5062,80.3743,80.4402,81300.0
2014-05-05 12:00:00,97.55,97.56,97.46,97.54,46400.0,80.4567,80.465,80.3825,80.4485,46400.0
2014-05-05 12:30:00,97.52,97.53,97.4,97.4,61300.0,80.432,80.4402,80.333,80.333,61300.0
2014-05-05 13:00:00,97.42,97.44,97.34,97.38,69100.0,80.3495,80.366,80.2835,80.3165,69100.0
2014-05-05 13:30:00,97.4,97.48,97.38,97.45,48100.0,80.333,80.399,80.3165,80.3743,48100.0
2014-05-05 14:00:00,97.46,97.55,97.46,97.53,57100.0,80.3825,80.4567,80.3825,80.4402,57100.0
2014-05-05 14:30:00,97.52,97.7,97.49,97.66,121100.0,80.432,80.5805,80.4073,80.5475,121100.0
2014-05-05 15:00:00,97.66,97.67,97.58,97.63,87000.0,80.5475,80.5557,80.4815,80.5227,87000.0
2014-05-05 15:30:00,97.63,97.67,97.55,97.64,167200.0,80.5227,80.5557,80.4567,80.531,167200.0
2014-05-06 09:30:00,97.4,97.42,97.11,97.32,101500.0,80.333,80.3495,80.0938,80.267,101500.0
2014-05-06 10:00:00,97.33,97.4,97.15,97.4,59800.0,80.2753,80.333,80.1268,80.333,59800.0
2014-05-06 10:30:00,97.4,97.49,97.16,97.17,53600.0,80.333,80.4073,80.1351,80.1433,53600.0
2014-05-06 11:00:00,97.15,97.29,97.1,97.22,59400.0,80.1268,80.2423,80.0856,80.1846,59400.0
2014-05-06 11:30:00,97.23,97.33,97.2,97.33,42400.0,80.1928,80.2753,80.1681,80.2753,42400.0
2014-05-06 12:00:00,97.32,97.34,97.15,97.21,41000.0,80.267,80.2835,80.1268,80.1763,41000.0
2014-05-06 12:30:00,97.21,97.28,97.2,97.24,19400.0,80.1763,80.2341,80.1681,80.2011,19400.0
2014-05-06 13:00:00,97.23,97.25,97.03,97.08,59800.0,80.1928,80.2093,80.0279,80.0691,59800.0
2014-05-06 13:30:00,97.05,97.1,96.84,96.86,77600.0,80.0444,80.0856,79.8712,79.8876,77600.0
2014-05-06 14:00:00,96.82,96.91,96.73,96.81,108400.0,79.8547,79.9289,79.7804,79.8464,108400.0
2014-05-06 14:30:00,96.8,96.91,96.76,96.81,63400.0,79.8382,79.9289,79.8052,79.8464,63400.0
2014-05-06 15:00:00,96.8,96.95,96.71,96.85,322700.0,79.8382,79.9619,79.7639,79.8794,322700.0
2014-05-06 15:30:00,96.86,96.91,96.71,96.73,203400.0,79.8876,79.9289,79.7639,79.7804,203400.0
2014-05-07 09:30:00,97.03,97.14,96.67,96.69,152500.0,80.0279,80.1186,79.7309,79.7474,152500.0
2014-05-07 10:00:00,96.69,96.88,96.16,96.42,242500.0,79.7474,79.9041,79.3103,79.5247,242500.0
2014-05-07 10:30:00,96.41,96.7,96.38,96.54,122500.0,79.5165,79.7557,79.4918,79.6237,122500.0
2014-05-07 11:00:00,96.55,96.67,96.46,96.55,54600.0,79.632,79.7309,79.5577,79.632,54600.0
2014-05-07 11:30:00,96.57,97.07,96.55,96.97,84000.0,79.6485,80.0608,79.632,79.9784,84000.0
2014-05-07 12:00:00,96.97,97.02,96.83,96.9,139100.0,79.9784,80.0196,79.8629,79.9206,139100.0
2014-05-07 12:30:00,96.9,96.94,96.7,96.73,69500.0,79.9206,79.9536,79.7557,79.7804,69500.0
2014-05-07 13:00:00,96.71,96.88,96.66,96.77,69600.0,79.7639,79.9041,79.7227,79.8134,69600.0
2014-05-07 13:30:00,96.79,96.93,96.63,96.63,76300.0,79.8299,79.9454,79.6979,79.6979,76300.0
2014-05-07 14:00:00,96.63,96.96,96.61,96.96,91800.0,79.6979,79.9701,79.6815,79.9701,91800.0
2014-05-07 14:30:00,96.95,97.02,96.87,96.96,72700.0,79.9619,80.0196,79.8959,79.9701,72700.0
2014-05-07 15:00:00,96.97,96.97,96.8,96.89,79700.0,79.9784,79.9784,79.8382,79.9124,79700.0
2014-05-07 15:30:00,96.89,97.21,96.88,97.18,236800.0,79.9124,80.1763,79.9041,80.1516,236800.0
2014-05-08 09:30:00,97.09,97.57,96.94,97.53,208500.0,80.0773,80.4732,79.9536,80.4402,208500.0
2014-05-08 10:00:00,97.55,97.72,97.54,97.62,107800.0,80.4567,80.597,80.4485,80.5145,107800.0
2014-05-08 10:30:00,97.62,97.63,97.46,97.54,130200.0,80.5145,80.5227,80.3825,80.4485,130200.0
2014-05-08 11:00:00,97.54,97.7,97.51,97.65,87800.0,80.4485,80.5805,80.4238,80.5392,87800.0
2014-05-08 11:30:00,97.65,97.8,97.65,97.72,63400.0,80.5392,80.6629,80.5392,80.597,63400.0
2014-05-08 12:00:00,97.73,97.74,97.64,97.71,382200.0,80.6052,80.6134,80.531,80.5887,382200.0
2014-05-08 12:30:00,97.71,97.72,97.46,97.52,90800.0,80.5887,80.597,80.3825,80.432,90800.0
2014-05-08 13:00:00,97.51,97.58,97.27,97.4,78300.0,80.4238,80.4815,80.2258,80.333,78300.0
2014-05-08 13:30:00,97.39,97.47,97.23,97.3,51600.0,80.3248,80.3908,80.1928,80.2505,51600.0
2014-05-08 14:00:00,97.31,97.31,97.03,97.19,103600.0,80.2588,80.2588,80.0279,80.1598,103600.0
2014-05-08 14:30:00,97.19,97.22,96.83,96.88,107100.0,80.1598,80.1846,79.8629,79.9041,107100.0
2014-05-08 15:00:00,96.88,97.0,96.66,96.96,209500.0,79.9041,80.0031,79.7227,79.9701,209500.0
2014-05-08 15:30:00,96.98,97.02,96.85,96.95,135900.0,79.9866,80.0196,79.8794,79.9619,135900.0
2014-05-09 09:30:00,96.93,96.93,96.51,96.71,213000.0,79.9454,79.9454,79.599,79.7639,213000.0
2014-05-09 10:00:00,96.61,96.93,96.55,96.78,89000.0,79.6815,79.9454,79.632,79.8217,89000.0
2014-05-09 10:30:00,96.78,96.85,96.61,96.63,69300.0,79.8217,79.8794,79.6815,79.6979,69300.0
2014-05-09 11:00:00,96.61,96.67,96.5,96.67,105000.0,79.6815,79.7309,79.5907,79.7309,105000.0
2014-05-09 11:30:00,96.69,96.86,96.66,96.79,59600.0,79.7474,79.8876,79.7227,79.8299,59600.0
2014-05-09 12:00:00,96.79,96.86,96.7,96.8,173200.0,79.8299,79.8876,79.7557,79.8382,173200.0
2014-05-09 12:30:00,96.81,97.16,96.81,97.13,94900.0,79.8464,80.1351,79.8464,80.1103,94900.0
2014-05-09 13:00:00,97.12,97.15,97.02,97.05,76500.0,80.1021,80.1268,80.0196,80.0444,76500.0
2014-05-09 13:30:00,97.05,97.09,96.9,96.91,70500.0,80.0444,80.0773,79.9206,79.9289,70500.0
2014-05-09 14:00:00,96.92,96.96,96.76,96.81,71000.0,79.9371,79.9701,79.8052,79.8464,71000.0
2014-05-09 14:30:00,96.79,97.01,96.79,96.98,128000.0,79.8299,80.0114,79.8299,79.9866,128000.0
2014-05-09 15:00:00,96.98,97.08,96.94,97.01,266600.0,79.9866,80.0691,79.9536,80.0114,266600.0
2014-05-09 15:30:00,97.0,97.16,96.97,97.15,101500.0,80.0031,80.1351,79.9784,80.1268,101500.0
2014-05-12 09:30:00,97.61,97.95,97.55,97.94,162800.0,80.5062,80.7867,80.4567,80.7784,162800.0
2014-05-12 10:00:00,97.95,98.12,97.92,98.04,212800.0,80.7867,80.9269,80.7619,80.8609,212800.0
2014-05-12 10:30:00,98.04,98.12,97.96,97.99,119300.0,80.8609,80.9269,80.7949,80.8196,119300.0
2014-05-12 11:00:00,97.99,98.08,97.99,98.04,83900.0,80.8196,80.8939,80.8196,80.8609,83900.0
2014-05-12 11:30:00,98.06,98.11,98.04,98.05,200300.0,80.8774,80.9186,80.8609,80.8691,200300.0
2014-05-12 12:00:00,98.05,98.16,98.03,98.1,176700.0,80.8691,80.9599,80.8526,80.9104,176700.0
2014-05-12 12:30:00,98.1,98.12,98.03,98.04,160500.0,80.9104,80.9269,80.8526,80.8609,160500.0
2014-05-12 13:00:00,98.03,98.11,98.03,98.11,50000.0,80.8526,80.9186,80.8526,80.9186,50000.0
2014-05-12 13:30:00,98.11,98.17,98.08,98.15,63300.0,80.9186,80.9681,80.8939,80.9516,63300.0
2014-05-12 14:00:00,98.16,98.22,98.08,98.16,62500.0,80.9599,81.0093,80.8939,80.9599,62500.0
2014-05-12 14:30:00,98.16,98.28,98.16,98.26,101400.0,80.9599,81.0588,80.9599,81.0423,101400.0
2014-05-12 15:00:00,98.27,98.3,98.21,98.22,106700.0,81.0506,81.0753,81.0011,81.0093,106700.0
2014-05-12 15:30:00,98.22,98.3,98.21,98.26,160100.0,81.0093,81.0753,81.0011,81.0423,160100.0
2014-05-13 09:30:00,98.4,98.5,98.27,98.31,138100.0,81.1578,81.2403,81.0506,81.0836,138100.0
2014-05-13 10:00:00,98.35,98.49,98.3,98.46,87200.0,81.1166,81.232,81.0753,81.2073,87200.0
2014-05-13 10:30:00,98.48,98.57,98.41,98.43,72400.0,81.2238,81.298,81.166,81.1825,72400.0
2014-05-13 11:00:00,98.43,98.45,98.25,98.32,130800.0,81.1825,81.199,81.0341,81.0918,130800.0
2014-05-13 11:30:00,98.33,98.35,98.15,98.2,126300.0,81.1001,81.1166,80.9516,80.9928,126300.0
2014-05-13 12:00:00,98.2,98.27,98.16,98.23,316500.0,80.9928,81.0506,80.9599,81.0176,316500.0
2014-05-13 12:30:00,98.22,98.32,98.17,98.27,80700.0,81.0093,81.0918,80.9681,81.0506,80700.0
2014-05-13 13:00:00,98.27,98.3,98.2,98.28,53300.0,81.0506,81.0753,80.9928,81.0588,53300.0
2014-05-13 13:30:00,98.29,98.3,98.15,98.21,70600.0,81.0671,81.0753,80.9516,81.0011,70600.0
2014-05-13 14:00:00,98.21,98.28,98.19,98.24,53200.0,81.0011,81.0588,80.9846,81.0258,53200.0
2014-05-13 14:30:00,98.25,98.31,98.24,98.27,77000.0,81.0341,81.0836,81.0258,81.0506,77000.0
2014-05-13 15:00:00,98.27,98.29,98.14,98.21,87300.0,81.0506,81.0671,80.9434,81.0011,87300.0
2014-05-13 15:30:00,98.22,98.26,98.17,98.2,122100.0,81.0093,81.0423,80.9681,80.9928,122100.0
2014-05-14 09:30:00,98.14,98.19,97.87,98.07,124500.0,80.9434,80.9846,80.7207,80.8856,124500.0
2014-05-14 10:00:00,98.09,98.16,97.83,98.01,43300.0,80.9021,80.9599,80.6877,80.8361,43300.0
2014-05-14 10:30:00,98.02,98.09,97.89,97.93,72900.0,80.8444,80.9021,80.7372,80.7702,72900.0
2014-05-14 11:00:00,97.92,97.99,97.87,97.96,195200.0,80.7619,80.8196,80.7207,80.7949,195200.0
2014-05-14 11:30:00,97.97,98.06,97.92,97.92,67500.0,80.8031,80.8774,80.7619,80.7619,67500.0
2014-05-14 12:00:00,97.93,98.02,97.93,97.95,72400.0,80.7702,80.8444,80.7702,80.7867,72400.0
2014-05-14 12:30:00,97.95,98.03,97.92,97.98,64100.0,80.7867,80.8526,80.7619,80.8114,64100.0
2014-05-14 13:00:00,97.99,98.07,97.99,98.01,91800.0,80.8196,80.8856,80.8196,80.8361,91800.0
2014-05-14 13:30:00,98.01,98.02,97.97,98.01,84100.0,80.8361,80.8444,80.8031,80.8361,84100.0
2014-05-14 14:00:00,98.0,98.02,97.95,97.98,75100.0,80.8279,80.8444,80.7867,80.8114,75100.0
2014-05-14 14:30:00,97.98,98.01,97.73,97.75,111000.0,80.8114,80.8361,80.6052,80.6217,111000.0
2014-05-14 15:00:00,97.75,97.78,97.63,97.71,124400.0,80.6217,80.6464,80.5227,80.5887,124400.0
2014-05-14 15:30:00,97.71,97.71,97.52,97.66,155800.0,80.5887,80.5887,80.432,80.5475,155800.0
2014-05-15 09:30:00,97.36,97.43,96.76,96.93,182100.0,80.3,80.3578,79.8052,79.9454,182100.0
2014-05-15 10:00:00,96.92,96.92,96.43,96.59,343400.0,79.9371,79.9371,79.533,79.665,343400.0
2014-05-15 10:30:00,96.61,96.72,96.46,96.61,140800.0,79.6815,79.7722,79.5577,79.6815,140800.0
2014-05-15 11:00:00,96.6,96.64,96.29,96.33,135800.0,79.6732,79.7062,79.4175,79.4505,135800.0
2014-05-15 11:30:00,96.32,96.57,96.21,96.25,169100.0,79.4423,79.6485,79.3515,79.3845,169100.0
2014-05-15 12:00:00,96.23,96.4,96.23,96.3,89200.0,79.368,79.5083,79.368,79.4258,89200.0
2014-05-15 12:30:00,96.32,96.55,96.31,96.54,101900.0,79.4423,79.632,79.434,79.6237,101900.0
2014-05-15 13:00:00,96.54,96.55,96.4,96.46,98000.0,79.6237,79.632,79.5083,79.5577,98000.0
2014-05-15 13:30:00,96.44,96.55,96.34,96.54,98100.0,79.5412,79.632,79.4588,79.6237,98100.0
2014-05-15 14:00:00,96.54,96.74,96.48,96.62,147900.0,79.6237,79.7887,79.5742,79.6897,147900.0
2014-05-15 14:30:00,96.62,96.83,96.62,96.76,114700.0,79.6897,79.8629,79.6897,79.8052,114700.0
2014-05-15 15:00:00,96.77,96.81,96.59,96.66,97100.0,79.8134,79.8464,79.665,79.7227,97100.0
2014-05-15 15:30:00,96.68,96.88,96.65,96.78,212100.0,79.7392,79.9041,79.7144,79.8217,212100.0
2014-05-16 09:30:00,96.92,96.95,96.54,96.78,101700.0,79.9371,79.9619,79.6237,79.8217,101700.0
2014-05-16 10:00:00,96.8,96.83,96.43,96.44,124400.0,79.8382,79.8629,79.533,79.5412,124400.0
2014-05-16 10:30:00,96.44,96.76,96.43,96.67,67700.0,79.5412,79.8052,79.533,79.7309,67700.0
2014-05-16 11:00:00,96.67,96.86,96.63,96.79,59500.0,79.7309,79.8876,79.6979,79.8299,59500.0
2014-05-16 11:30:00,96.81,96.89,96.69,96.8,64200.0,79.8464,79.9124,79.7474,79.8382,64200.0
2014-05-16 12:00:00,96.79,96.86,96.73,96.76,39100.0,79.8299,79.8876,79.7804,79.8052,39100.0
2014-05-16 12:30:00,96.77,96.81,96.69,96.73,31500.0,79.8134,79.8464,79.7474,79.7804,31500.0
2014-05-16 13:00:00,96.71,96.76,96.61,96.71,82900.0,79.7639,79.8052,79.6815,79.7639,82900.0
2014-05-16 13:30:00,96.71,96.78,96.67,96.7,106400.0,79.7639,79.8217,79.7309,79.7557,106400.0
2014-05-16 14:00:00,96.7,96.73,96.62,96.7,67100.0,79.7557,79.7804,79.6897,79.7557,67100.0
2014-05-16 14:30:00,96.7,97.03,96.7,97.03,82800.0,79.7557,80.0279,79.7557,80.0279,82800.0
2014-05-16 15:00:00,97.03,97.16,97.01,97.05,90700.0,80.0279,80.1351,80.0114,80.0444,90700.0
2014-05-16 15:30:00,97.08,97.19,97.07,97.17,119300.0,80.0691,80.1598,80.0608,80.1433,119300.0
2014-05-19 09:30:00,96.94,97.37,96.78,97.32,157000.0,79.9536,80.3083,79.8217,80.267,157000.0
2014-05-19 10:00:00,97.33,97.47,97.18,97.41,93600.0,80.2753,80.3908,80.1516,80.3413,93600.0
2014-05-19 10:30:00,97.42,97.44,97.34,97.4,80000.0,80.3495,80.366,80.2835,80.333,80000.0
2014-05-19 11:00:00,97.41,97.65,97.4,97.59,81400.0,80.3413,80.5392,80.333,80.4897,81400.0
2014-05-19 11:30:00,97.58,97.59,97.53,97.57,55500.0,80.4815,80.4897,80.4402,80.4732,55500.0
2014-05-19 12:00:00,97.56,97.63,97.55,97.58,186000.0,80.465,80.5227,80.4567,80.4815,186000.0
2014-05-19 12:30:00,97.59,97.59,97.43,97.47,37200.0,80.4897,80.4897,80.3578,80.3908,37200.0
2014-05-19 13:00:00,97.47,97.54,97.46,97.47,60300.0,80.3908,80.4485,80.3825,80.3908,60300.0
2014-05-19 13:30:00,97.48,97.58,97.45,97.54,70400.0,80.399,80.4815,80.3743,80.4485,70400.0
2014-05-19 14:00:00,97.55,97.63,97.52,97.59,50600.0,80.4567,80.5227,80.432,80.4897,50600.0
2014-05-19 14:30:00,97.59,97.61,97.53,97.55,57400.0,80.4897,80.5062,80.4402,80.4567,57400.0
2014-05-19 15:00:00,97.56,97.6,97.47,97.57,73700.0,80.465,80.498,80.3908,80.4732,73700.0
2014-05-19 15:30:00,97.58,97.68,97.58,97.61,94300.0,80.4815,80.564,80.4815,80.5062,94300.0
2014-05-20 09:30:00,97.52,97.62,97.1,97.13,372000.0,80.432,80.5145,80.0856,80.1103,372000.0
2014-05-20 10:00:00,97.13,97.32,97.07,97.09,146300.0,80.1103,80.267,80.0608,80.0773,146300.0
2014-05-20 10:30:00,97.1,97.39,97.09,97.37,120500.0,80.0856,80.3248,80.0773,80.3083,120500.0
2014-05-20 11:00:00,97.39,97.39,97.24,97.26,58200.0,80.3248,80.3248,80.2011,80.2176,58200.0
2014-05-20 11:30:00,97.23,97.43,97.22,97.27,65100.0,80.1928,80.3578,80.1846,80.2258,65100.0
2014-05-20 12:00:00,97.27,97.27,96.93,96.98,92600.0,80.2258,80.2258,79.9454,79.9866,92600.0
2014-05-20 12:30:00,96.98,97.02,96.89,97.01,48300.0,79.9866,80.0196,79.9124,80.0114,48300.0
2014-05-20 13:00:00,96.97,97.01,96.76,96.87,192300.0,79.9784,80.0114,79.8052,79.8959,192300.0
2014-05-20 13:30:00,96.87,96.88,96.62,96.63,118000.0,79.8959,79.9041,79.6897,79.6979,118000.0
2014-05-20 14:00:00,96.62,96.86,96.62,96.79,121100.0,79.6897,79.8876,79.6897,79.8299,121100.0
2014-05-20 14:30:00,96.78,96.79,96.67,96.74,131100.0,79.8217,79.8299,79.7309,79.7887,131100.0
2014-05-20 15:00:00,96.74,96.93,96.73,96.89,109500.0,79.7887,79.9454,79.7804,79.9124,109500.0
2014-05-20 15:30:00,96.88,97.09,96.87,96.89,147200.0,79.9041,80.0773,79.8959,79.9124,147200.0
2014-05-21 09:30:00,97.23,97.58,97.1,97.47,124500.0,80.1928,80.4815,80.0856,80.3908,124500.0
2014-05-21 10:00:00,97.48,97.56,97.44,97.5,44200.0,80.399,80.465,80.366,80.4155,44200.0
2014-05-21 10:30:00,97.51,97.61,97.47,97.47,80600.0,80.4238,80.5062,80.3908,80.3908,80600.0
2014-05-21 11:00:00,97.46,97.53,97.31,97.32,42400.0,80.3825,80.4402,80.2588,80.267,42400.0
2014-05-21 11:30:00,97.34,97.38,97.19,97.26,76500.0,80.2835,80.3165,80.1598,80.2176,76500.0
2014-05-21 12:00:00,97.28,97.36,97.22,97.36,125200.0,80.2341,80.3,80.1846,80.3,125200.0
2014-05-21 12:30:00,97.36,97.48,97.36,97.44,98500.0,80.3,80.399,80.3,80.366,98500.0
2014-05-21 13:00:00,97.45,97.55,97.45,97.46,68200.0,80.3743,80.4567,80.3743,80.3825,68200.0
2014-05-21 13:30:00,97.47,97.51,97.43,97.48,61000.0,80.3908,80.4238,80.3578,80.399,61000.0
2014-05-21 14:00:00,97.48,97.65,97.33,97.5,104500.0,80.399,80.5392,80.2753,80.4155,104500.0
2014-05-21 14:30:00,97.52,97.61,97.49,97.57,70300.0,80.432,80.5062,80.4073,80.4732,70300.0
2014-05-21 15:00:00,97.56,97.72,97.54,97.65,128300.0,80.465,80.597,80.4485,80.5392,128300.0
2014-05-21 15:30:00,97.66,97.69,97.6,97.64,154800.0,80.5475,80.5722,80.498,80.531,154800.0
2014-05-22 09:30:00,97.69,97.96,97.53,97.88,64500.0,80.5722,80.7949,80.4402,80.7289,64500.0
2014-05-22 10:00:00,97.89,97.94,97.71,97.83,57900.0,80.7372,80.7784,80.5887,80.6877,57900.0
2014-05-22 10:30:00,97.82,98.04,97.82,98.02,53200.0,80.6794,80.8609,80.6794,80.8444,53200.0
2014-05-22 11:00:00,98.02,98.13,97.96,98.12,72000.0,80.8444,80.9351,80.7949,80.9269,72000.0
2014-05-22 11:30:00,98.11,98.19,98.07,98.1,56700.0,80.9186,80.9846,80.8856,80.9104,56700.0
2014-05-22 12:00:00,98.1,98.12,98.03,98.08,56600.0,80.9104,80.9269,80.8526,80.8939,56600.0
2014-05-22 12:30:00,98.09,98.11,98.01,98.01,33600.0,80.9021,80.9186,80.8361,80.8361,33600.0
2014-05-22 13:00:00,98.02,98.14,98.02,98.14,76500.0,80.8444,80.9434,80.8444,80.9434,76500.0
2014-05-22 13:30:00,98.14,98.18,98.11,98.12,79300.0,80.9434,80.9763,80.9186,80.9269,79300.0
2014-05-22 14:00:00,98.14,98.15,98.11,98.14,34300.0,80.9434,80.9516,80.9186,80.9434,34300.0
2014-05-22 14:30:00,98.13,98.19,98.12,98.19,72900.0,80.9351,80.9846,80.9269,80.9846,72900.0
2014-05-22 15:00:00,98.19,98.19,98.05,98.08,78000.0,80.9846,80.9846,80.8691,80.8939,78000.0
2014-05-22 15:30:00,98.07,98.09,97.97,97.98,132800.0,80.8856,80.9021,80.8031,80.8114,132800.0
2014-05-23 09:30:00,98.1,98.16,98.01,98.11,94500.0,80.9104,80.9599,80.8361,80.9186,94500.0
2014-05-23 10:00:00,98.13,98.29,98.1,98.29,94200.0,80.9351,81.0671,80.9104,81.0671,94200.0
2014-05-23 10:30:00,98.28,98.35,98.28,98.32,141600.0,81.0588,81.1166,81.0588,81.0918,141600.0
2014-05-23 11:00:00,98.33,98.38,98.27,98.31,73300.0,81.1001,81.1413,81.0506,81.0836,73300.0
2014-05-23 11:30:00,98.31,98.38,98.29,98.35,60400.0,81.0836,81.1413,81.0671,81.1166,60400.0
2014-05-23 12:00:00,98.35,98.4,98.35,98.39,57900.0,81.1166,81.1578,81.1166,81.1496,57900.0
2014-05-23 12:30:00,98.39,98.45,98.38,98.41,58500.0,81.1496,81.199,81.1413,81.166,58500.0
2014-05-23 13:00:00,98.42,98.43,98.33,98.39,75500.0,81.1743,81.1825,81.1001,81.1496,75500.0
2014-05-23 13:30:00,98.38,98.42,98.36,98.4,49600.0,81.1413,81.1743,81.1248,81.1578,49600.0
2014-05-23 14:00:00,98.4,98.42,98.37,98.41,47600.0,81.1578,81.1743,81.1331,81.166,47600.0
2014-05-23 14:30:00,98.41,98.46,98.39,98.44,72300.0,81.166,81.2073,81.1496,81.1908,72300.0
2014-05-23 15:00:00,98.44,98.5,98.43,98.49,46300.0,81.1908,81.2403,81.1825,81.232,46300.0
2014-05-23 15:30:00,98.49,98.51,98.47,98.49,148300.0,81.232,81.2485,81.2155,81.232,148300.0
2014-05-27 09:30:00,98.83,98.99,98.78,98.92,197500.0,81.5125,81.6444,81.4712,81.5867,197500.0
2014-05-27 10:00:00,98.92,99.11,98.9,99.1,108800.0,81.5867,81.7434,81.5702,81.7351,108800.0
2014-05-27 10:30:00,99.11,99.16,99.07,99.14,164000.0,81.7434,81.7846,81.7104,81.7681,164000.0
2014-05-27 11:00:00,99.14,99.15,98.99,98.99,103200.0,81.7681,81.7764,81.6444,81.6444,103200.0
2014-05-27 11:30:00,98.99,99.06,98.98,99.01,79100.0,81.6444,81.7022,81.6362,81.6609,79100.0
2014-05-27 12:00:00,99.01,99.05,98.9,98.93,59600.0,81.6609,81.6939,81.5702,81.5949,59600.0
2014-05-27 12:30:00,98.94,99.02,98.92,98.99,50100.0,81.6032,81.6692,81.5867,81.6444,50100.0
2014-05-27 13:00:00,98.99,99.01,98.94,98.96,79700.0,81.6444,81.6609,81.6032,81.6197,79700.0
2014-05-27 13:30:00,98.96,99.03,98.89,99.02,52200.0,81.6197,81.6774,81.5619,81.6692,52200.0
2014-05-27 14:00:00,99.02,99.05,98.98,99.03,81500.0,81.6692,81.6939,81.6362,81.6774,81500.0
2014-05-27 14:30:00,99.04,99.05,98.98,99.03,82300.0,81.6857,81.6939,81.6362,81.6774,82300.0
2014-05-27 15:00:00,99.05,99.12,99.04,99.11,119900.0,81.6939,81.7516,81.6857,81.7434,119900.0
2014-05-27 15:30:00,99.1,99.16,99.06,99.13,138600.0,81.7351,81.7846,81.7022,81.7599,138600.0
2014-05-28 09:30:00,99.16,99.2,98.98,99.02,239100.0,81.7846,81.8176,81.6362,81.6692,239100.0
2014-05-28 10:00:00,98.95,99.02,98.86,99.01,120500.0,81.6114,81.6692,81.5372,81.6609,120500.0
2014-05-28 10:30:00,99.0,99.01,98.82,98.95,114600.0,81.6527,81.6609,81.5042,81.6114,114600.0
2014-05-28 11:00:00,98.95,99.09,98.94,99.07,60900.0,81.6114,81.7269,81.6032,81.7104,60900.0
2014-05-28 11:30:00,99.07,99.18,99.07,99.12,111800.0,81.7104,81.8011,81.7104,81.7516,111800.0
2014-05-28 12:00:00,99.12,99.21,99.07,99.09,56000.0,81.7516,81.8259,81.7104,81.7269,56000.0
2014-05-28 12:30:00,99.08,99.13,99.04,99.11,51600.0,81.7186,81.7599,81.6857,81.7434,51600.0
2014-05-28 13:00:00,99.12,99.21,99.09,99.16,65800.0,81.7516,81.8259,81.7269,81.7846,65800.0
2014-05-28 13:30:00,99.17,99.25,99.14,99.23,66900.0,81.7929,81.8589,81.7681,81.8424,66900.0
2014-05-28 14:00:00,99.23,99.26,99.15,99.17,50000.0,81.8424,81.8671,81.7764,81.7929,50000.0
2014-05-28 14:30:00,99.18,99.21,99.12,99.18,76200.0,81.8011,81.8259,81.7516,81.8011,76200.0
2014-05-28 15:00:00,99.19,99.26,99.18,99.22,70300.0,81.8094,81.8671,81.8011,81.8341,70300.0
2014-05-28 15:30:00,99.23,99.25,99.01,99.02,186400.0,81.8424,81.8589,81.6609,81.6692,186400.0
2014-05-29 09:30:00,99.26,99.37,99.2,99.28,165300.0,81.8671,81.9578,81.8176,81.8836,165300.0
2014-05-29 10:00:00,99.3,99.31,99.0,99.13,117000.0,81.9001,81.9083,81.6527,81.7599,117000.0
2014-05-29 10:30:00,99.1,99.26,99.07,99.25,50500.0,81.7351,81.8671,81.7104,81.8589,50500.0
2014-05-29 11:00:00,99.24,99.31,99.18,99.29,74700.0,81.8506,81.9083,81.8011,81.8918,74700.0
2014-05-29 11:30:00,99.28,99.35,99.22,99.24,59700.0,81.8836,81.9413,81.8341,81.8506,59700.0
2014-05-29 12:00:00,99.25,99.33,99.24,99.24,109000.0,81.8589,81.9248,81.8506,81.8506,109000.0
2014-05-29 12:30:00,99.26,99.29,99.25,99.29,47900.0,81.8671,81.8918,81.8589,81.8918,47900.0
2014-05-29 13:00:00,99.29,99.3,99.25,99.26,55400.0,81.8918,81.9001,81.8589,81.8671,55400.0
2014-05-29 13:30:00,99.25,99.31,99.23,99.28,37300.0,81.8589,81.9083,81.8424,81.8836,37300.0
2014-05-29 14:00:00,99.28,99.34,99.24,99.32,81700.0,81.8836,81.9331,81.8506,81.9166,81700.0
2014-05-29 14:30:00,99.33,99.46,99.31,99.44,127400.0,81.9248,82.0321,81.9083,82.0156,127400.0
2014-05-29 15:00:00,99.45,99.53,99.44,99.53,135100.0,82.0238,82.0898,82.0156,82.0898,135100.0
2014-05-29 15:30:00,99.53,99.55,99.46,99.54,126300.0,82.0898,82.1063,82.0321,82.098,126300.0
2014-05-30 09:30:00,99.44,99.5,99.4,99.43,460000.0,82.0156,82.0651,81.9826,82.0073,460000.0
2014-05-30 10:00:00,99.42,99.61,99.42,99.54,59200.0,81.9991,82.1558,81.9991,82.098,59200.0
2014-05-30 10:30:00,99.55,99.56,99.47,99.54,41600.0,82.1063,82.1145,82.0403,82.098,41600.0
2014-05-30 11:00:00,99.56,99.6,99.49,99.52,81200.0,82.1145,82.1475,82.0568,82.0815,81200.0
2014-05-30 11:30:00,99.53,99.58,99.53,99.54,46000.0,82.0898,82.131,82.0898,82.098,46000.0
2014-05-30 12:00:00,99.54,99.56,99.49,99.51,55500.0,82.098,82.1145,82.0568,82.0733,55500.0
2014-05-30 12:30:00,99.5,99.51,99.29,99.37,77100.0,82.0651,82.0733,81.8918,81.9578,77100.0
2014-05-30 13:00:00,99.36,99.43,99.35,99.4,68400.0,81.9496,82.0073,81.9413,81.9826,68400.0
2014-05-30 13:30:00,99.37,99.42,99.31,99.41,52600.0,81.9578,81.9991,81.9083,81.9908,52600.0
2014-05-30 14:00:00,99.41,99.54,99.4,99.53,55900.0,81.9908,82.098,81.9826,82.0898,55900.0
2014-05-30 14:30:00,99.54,99.58,99.48,99.48,93100.0,82.098,82.131,82.0486,82.0486,93100.0
2014-05-30 15:00:00,99.48,99.53,99.44,99.5,52700.0,82.0486,82.0898,82.0156,82.0651,52700.0
2014-05-30 15:30:00,99.5,99.68,99.5,99.61,172100.0,82.0651,82.2135,82.0651,82.1558,172100.0
2014-06-02 09:30:00,99.8,99.84,99.45,99.49,871100.0,82.3125,82.3455,82.0238,82.0568,871100.0
2014-06-02 10:00:00,99.46,99.47,99.16,99.37,149700.0,82.0321,82.0403,81.7846,81.9578,149700.0
2014-06-02 10:30:00,99.37,99.43,99.28,99.38,63200.0,81.9578,82.0073,81.8836,81.9661,63200.0
2014-06-02 11:00:00,99.39,99.68,99.37,99.67,125000.0,81.9743,82.2135,81.9578,82.2053,125000.0
2014-06-02 11:30:00,99.67,99.73,99.61,99.67,98300.0,82.2053,82.2547,82.1558,82.2053,98300.0
2014-06-02 12:00:00,99.68,99.68,99.6,99.63,66900.0,82.2135,82.2135,82.1475,82.1723,66900.0
2014-06-02 12:30:00,99.63,99.69,99.63,99.65,76800.0,82.1723,82.2218,82.1723,82.1888,76800.0
2014-06-02 13:00:00,99.65,99.67,99.58,99.66,324200.0,82.1888,82.2053,82.131,82.197,324200.0
2014-06-02 13:30:00,99.66,99.69,99.6,99.65,166200.0,82.197,82.2218,82.1475,82.1888,166200.0
2014-06-02 14:00:00,99.64,99.71,99.6,99.7,36700.0,82.1805,82.2383,82.1475,82.23,36700.0
2014-06-02 14:30:00,99.7,99.73,99.66,99.69,119800.0,82.23,82.2547,82.197,82.2218,119800.0
2014-06-02 15:00:00,99.69,99.69,99.58,99.63,148200.0,82.2218,82.2218,82.131,82.1723,148200.0
2014-06-02 15:30:00,99.63,99.74,99.62,99.68,379200.0,82.1723,82.263,82.164,82.2135,379200.0
2014-06-03 09:30:00,99.45,99.6,99.35,99.59,93600.0,82.0238,82.1475,81.9413,82.1393,93600.0
2014-06-03 10:00:00,99.59,99.68,99.55,99.57,74900.0,82.1393,82.2135,82.1063,82.1228,74900.0
2014-06-03 10:30:00,99.57,99.62,99.4,99.48,60900.0,82.1228,82.164,81.9826,82.0486,60900.0
2014-06-03 11:00:00,99.48,99.51,99.43,99.46,54400.0,82.0486,82.0733,82.0073,82.0321,54400.0
2014-06-03 11:30:00,99.46,99.49,99.32,99.41,56300.0,82.0321,82.0568,81.9166,81.9908,56300.0
2014-06-03 12:00:00,99.41,99.58,99.41,99.55,24400.0,81.9908,82.131,81.9908,82.1063,24400.0
2014-06-03 12:30:00,99.55,99.55,99.52,99.53,25600.0,82.1063,82.1063,82.0815,82.0898,25600.0
2014-06-03 13:00:00,99.54,99.64,99.53,99.63,84700.0,82.098,82.1805,82.0898,82.1723,84700.0
2014-06-03 13:30:00,99.64,99.65,99.59,99.63,46100.0,82.1805,82.1888,82.1393,82.1723,46100.0
2014-06-03 14:00:00,99.64,99.7,99.61,99.69,56400.0,82.1805,82.23,82.1558,82.2218,56400.0
2014-06-03 14:30:00,99.69,99.72,99.61,99.63,45000.0,82.2218,82.2465,82.1558,82.1723,45000.0
2014-06-03 15:00:00,99.63,99.7,99.57,99.68,108900.0,82.1723,82.23,82.1228,82.2135,108900.0
2014-06-03 15:30:00,99.68,99.7,99.65,99.66,102800.0,82.2135,82.23,82.1888,82.197,102800.0
2014-06-04 09:30:00,99.38,99.59,99.33,99.58,156000.0,81.9661,82.1393,81.9248,82.131,156000.0
2014-06-04 10:00:00,99.58,99.69,99.55,99.57,78600.0,82.131,82.2218,82.1063,82.1228,78600.0
2014-06-04 10:30:00,99.57,99.8,99.56,99.8,61300.0,82.1228,82.3125,82.1145,82.3125,61300.0
2014-06-04 11:00:00,99.8,99.91,99.75,99.88,55000.0,82.3125,82.4032,82.2712,82.3785,55000.0
2014-06-04 11:30:00,99.88,99.89,99.82,99.85,57300.0,82.3785,82.3867,82.329,82.3537,57300.0
2014-06-04 12:00:00,99.86,99.89,99.84,99.88,57900.0,82.362,82.3867,82.3455,82.3785,57900.0
2014-06-04 12:30:00,99.88,99.94,99.84,99.93,71900.0,82.3785,82.428,82.3455,82.4197,71900.0
2014-06-04 13:00:00,99.93,99.96,99.9,99.9,43600.0,82.4197,82.4444,82.395,82.395,43600.0
2014-06-04 13:30:00,99.9,99.97,99.9,99.95,53200.0,82.395,82.4527,82.395,82.4362,53200.0
2014-06-04 14:00:00,99.96,99.96,99.87,99.89,117700.0,82.4444,82.4444,82.3702,82.3867,117700.0
2014-06-04 14:30:00,99.89,99.89,99.79,99.83,111200.0,82.3867,82.3867,82.3042,82.3372,111200.0
2014-06-04 15:00:00,99.83,99.88,99.83,99.85,223500.0,82.3372,82.3785,82.3372,82.3537,223500.0
2014-06-04 15:30:00,99.86,99.95,99.85,99.9,226100.0,82.362,82.4362,82.3537,82.395,226100.0
2014-06-05 09:30:00,100.02,100.12,99.82,99.95,148700.0,82.4939,82.5764,82.329,82.4362,148700.0
2014-06-05 10:00:00,99.95,99.96,99.64,99.96,84900.0,82.4362,82.4444,82.1805,82.4444,84900.0
2014-06-05 10:30:00,99.95,100.05,99.86,100.0,61600.0,82.4362,82.5187,82.362,82.4774,61600.0
2014-06-05 11:00:00,100.0,100.26,99.97,100.22,109300.0,82.4774,82.6919,82.4527,82.6589,109300.0
2014-06-05 11:30:00,100.22,100.49,100.21,100.49,111000.0,82.6589,82.8816,82.6506,82.8816,111000.0
2014-06-05 12:00:00,100.49,100.63,100.49,100.6,91200.0,82.8816,82.997,82.8816,82.9723,91200.0
2014-06-05 12:30:00,100.61,100.73,100.61,100.63,191300.0,82.9806,83.0795,82.9806,82.997,191300.0
2014-06-05 13:00:00,100.62,100.69,100.59,100.6,108600.0,82.9888,83.0465,82.9641,82.9723,108600.0
2014-06-05 13:30:00,100.6,100.65,100.57,100.64,101900.0,82.9723,83.0135,82.9476,83.0053,101900.0
2014-06-05 14:00:00,100.64,100.76,100.61,100.7,93900.0,83.0053,83.1043,82.9806,83.0548,93900.0
2014-06-05 14:30:00,100.7,100.75,100.62,100.62,111900.0,83.0548,83.096,82.9888,82.9888,111900.0
2014-06-05 15:00:00,100.62,100.7,100.57,100.6,204900.0,82.9888,83.0548,82.9476,82.9723,204900.0
2014-06-05 15:30:00,100.59,100.7,100.57,100.67,245100.0,82.9641,83.0548,82.9476,83.03,245100.0
2014-06-06 09:30:00,100.99,101.09,100.85,101.09,192300.0,83.294,83.3764,83.1785,83.3764,192300.0
2014-06-06 10:00:00,101.1,101.14,101.03,101.12,106800.0,83.3847,83.4177,83.327,83.4012,106800.0
2014-06-06 10:30:00,101.13,101.16,101.08,101.16,77300.0,83.4094,83.4342,83.3682,83.4342,77300.0
2014-06-06 11:00:00,101.15,101.25,101.13,101.15,487900.0,83.4259,83.5084,83.4094,83.4259,487900.0
2014-06-06 11:30:00,101.14,101.18,101.12,101.14,43800.0,83.4177,83.4507,83.4012,83.4177,43800.0
2014-06-06 12:00:00,101.13,101.17,101.11,101.14,46000.0,83.4094,83.4424,83.3929,83.4177,46000.0
2014-06-06 12:30:00,101.14,101.23,101.13,101.18,75300.0,83.4177,83.4919,83.4094,83.4507,75300.0
2014-06-06 13:00:00,101.19,101.21,101.13,101.19,81500.0,83.4589,83.4754,83.4094,83.4589,81500.0
2014-06-06 13:30:00,101.2,101.21,101.14,101.17,130200.0,83.4672,83.4754,83.4177,83.4424,130200.0
2014-06-06 14:00:00,101.17,101.2,101.16,101.2,189500.0,83.4424,83.4672,83.4342,83.4672,189500.0
2014-06-06 14:30:00,101.2,101.2,101.13,101.14,72900.0,83.4672,83.4672,83.4094,83.4177,72900.0
2014-06-06 15:00:00,101.15,101.21,101.13,101.19,71900.0,83.4259,83.4754,83.4094,83.4589,71900.0
2014-06-06 15:30:00,101.18,101.19,101.08,101.18,225800.0,83.4507,83.4589,83.3682,83.4507,225800.0
2014-06-09 09:30:00,101.2,101.42,101.16,101.36,147900.0,83.4672,83.6486,83.4342,83.5991,147900.0
2014-06-09 10:00:00,101.37,101.43,101.33,101.43,98900.0,83.6074,83.6569,83.5744,83.6569,98900.0
2014-06-09 10:30:00,101.41,101.47,101.33,101.44,115600.0,83.6404,83.6899,83.5744,83.6651,115600.0
2014-06-09 11:00:00,101.45,101.55,101.41,101.55,114800.0,83.6734,83.7558,83.6404,83.7558,114800.0
2014-06-09 11:30:00,101.55,101.67,101.55,101.6,220900.0,83.7558,83.8548,83.7558,83.7971,220900.0
2014-06-09 12:00:00,101.61,101.61,101.5,101.5,112800.0,83.8053,83.8053,83.7146,83.7146,112800.0
2014-06-09 12:30:00,101.49,101.54,101.47,101.48,42500.0,83.7064,83.7476,83.6899,83.6981,42500.0
2014-06-09 13:00:00,101.47,101.52,101.37,101.38,132300.0,83.6899,83.7311,83.6074,83.6156,132300.0
2014-06-09 13:30:00,101.38,101.44,101.36,101.39,99800.0,83.6156,83.6651,83.5991,83.6239,99800.0
2014-06-09 14:00:00,101.36,101.37,101.17,101.18,101200.0,83.5991,83.6074,83.4424,83.4507,101200.0
2014-06-09 14:30:00,101.2,101.32,101.14,101.3,104700.0,83.4672,83.5661,83.4177,83.5496,104700.0
2014-06-09 15:00:00,101.3,101.42,101.28,101.37,106100.0,83.5496,83.6486,83.5332,83.6074,106100.0
2014-06-09 15:30:00,101.37,101.38,101.29,101.37,133000.0,83.6074,83.6156,83.5414,83.6074,133000.0
2014-06-10 09:30:00,101.21,101.31,101.16,101.18,179000.0,83.4754,83.5579,83.4342,83.4507,179000.0
2014-06-10 10:00:00,101.17,101.24,100.98,101.21,127400.0,83.4424,83.5002,83.2857,83.4754,127400.0
2014-06-10 10:30:00,101.23,101.28,101.12,101.25,73100.0,83.4919,83.5332,83.4012,83.5084,73100.0
2014-06-10 11:00:00,101.27,101.28,101.19,101.22,59600.0,83.5249,83.5332,83.4589,83.4837,59600.0
2014-06-10 11:30:00,101.21,101.24,101.16,101.18,272400.0,83.4754,83.5002,83.4342,83.4507,272400.0
2014-06-10 12:00:00,101.18,101.18,101.08,101.17,72000.0,83.4507,83.4507,83.3682,83.4424,72000.0
2014-06-10 12:30:00,101.16,101.18,101.11,101.18,51900.0,83.4342,83.4507,83.3929,83.4507,51900.0
2014-06-10 13:00:00,101.18,101.19,101.1,101.13,114900.0,83.4507,83.4589,83.3847,83.4094,114900.0
2014-06-10 13:30:00,101.12,101.24,101.12,101.23,66400.0,83.4012,83.5002,83.4012,83.4919,66400.0
2014-06-10 14:00:00,101.24,101.29,101.21,101.28,65000.0,83.5002,83.5414,83.4754,83.5332,65000.0
2014-06-10 14:30:00,101.27,101.27,101.21,101.22,73700.0,83.5249,83.5249,83.4754,83.4837,73700.0
2014-06-10 15:00:00,101.23,101.32,101.22,101.29,157100.0,83.4919,83.5661,83.4837,83.5414,157100.0
2014-06-10 15:30:00,101.3,101.34,101.26,101.34,116900.0,83.5496,83.5826,83.5167,83.5826,116900.0
2014-06-11 09:30:00,101.06,101.12,100.92,101.01,216600.0,83.3517,83.4012,83.2362,83.3105,216600.0
2014-06-11 10:00:00,101.0,101.08,100.91,100.94,67400.0,83.3022,83.3682,83.228,83.2527,67400.0
2014-06-11 10:30:00,100.94,100.98,100.85,100.9,105200.0,83.2527,83.2857,83.1785,83.2197,105200.0
2014-06-11 11:00:00,100.92,101.02,100.9,100.94,110100.0,83.2362,83.3187,83.2197,83.2527,110100.0
2014-06-11 11:30:00,100.94,101.05,100.92,101.04,79100.0,83.2527,83.3435,83.2362,83.3352,79100.0
2014-06-11 12:00:00,101.04,101.07,101.01,101.03,340100.0,83.3352,83.3599,83.3105,83.327,340100.0
2014-06-11 12:30:00,101.03,101.06,101.02,101.05,67800.0,83.327,83.3517,83.3187,83.3435,67800.0
2014-06-11 13:00:00,101.05,101.06,100.93,101.03,95500.0,83.3435,83.3517,83.2445,83.327,95500.0
2014-06-11 13:30:00,101.03,101.03,100.87,100.88,91100.0,83.327,83.327,83.195,83.2032,91100.0
2014-06-11 14:00:00,100.87,100.89,100.73,100.83,141000.0,83.195,83.2115,83.0795,83.162,141000.0
2014-06-11 14:30:00,100.82,100.94,100.81,100.89,142300.0,83.1538,83.2527,83.1455,83.2115,142300.0
2014-06-11 15:00:00,100.89,101.0,100.89,100.98,151900.0,83.2115,83.3022,83.2115,83.2857,151900.0
2014-06-11 15:30:00,100.99,101.08,100.93,100.99,269200.0,83.294,83.3682,83.2445,83.294,269200.0
2014-06-12 09:30:00,100.88,100.93,100.68,100.75,93900.0,83.2032,83.2445,83.0383,83.096,93900.0
2014-06-12 10:00:00,100.75,100.85,100.6,100.6,85100.0,83.096,83.1785,82.9723,82.9723,85100.0
2014-06-12 10:30:00,100.6,100.65,100.48,100.59,59400.0,82.9723,83.0135,82.8733,82.9641,59400.0
2014-06-12 11:00:00,100.58,100.77,100.54,100.74,56900.0,82.9558,83.1125,82.9228,83.0878,56900.0
2014-06-12 11:30:00,100.75,100.76,100.63,100.63,169100.0,83.096,83.1043,82.997,82.997,169100.0
2014-06-12 12:00:00,100.63,100.73,100.59,100.72,97000.0,82.997,83.0795,82.9641,83.0713,97000.0
2014-06-12 12:30:00,100.72,100.72,100.47,100.55,160400.0,83.0713,83.0713,82.8651,82.9311,160400.0
2014-06-12 13:00:00,100.54,100.57,100.37,100.44,192700.0,82.9228,82.9476,82.7826,82.8403,192700.0
2014-06-12 13:30:00,100.43,100.43,100.16,100.21,188300.0,82.8321,82.8321,82.6094,82.6506,188300.0
2014-06-12 14:00:00,100.2,100.35,100.19,100.29,122600.0,82.6424,82.7661,82.6341,82.7166,122600.0
2014-06-12 14:30:00,100.28,100.29,100.18,100.23,156600.0,82.7084,82.7166,82.6259,82.6671,156600.0
2014-06-12 15:00:00,100.22,100.28,100.08,100.19,200100.0,82.6589,82.7084,82.5434,82.6341,200100.0
2014-06-12 15:30:00,100.18,100.33,100.06,100.3,166000.0,82.6259,82.7496,82.5269,82.7249,166000.0
2014-06-13 09:30:00,100.45,100.5,100.21,100.26,363800.0,82.8486,82.8898,82.6506,82.6919,363800.0
2014-06-13 10:00:00,100.29,100.51,100.11,100.46,181000.0,82.7166,82.8981,82.5682,82.8568,181000.0
2014-06-13 10:30:00,100.49,100.66,100.47,100.62,61900.0,82.8816,83.0218,82.8651,82.9888,61900.0
2014-06-13 11:00:00,100.64,100.68,100.53,100.54,81300.0,83.0053,83.0383,82.9146,82.9228,81300.0
2014-06-13 11:30:00,100.53,100.55,100.41,100.45,145200.0,82.9146,82.9311,82.8156,82.8486,145200.0
2014-06-13 12:00:00,100.45,100.59,100.45,100.56,709000.0,82.8486,82.9641,82.8486,82.9393,709000.0
2014-06-13 12:30:00,100.56,100.56,100.44,100.48,55200.0,82.9393,82.9393,82.8403,82.8733,55200.0
2014-06-13 13:00:00,100.48,100.54,100.42,100.47,90000.0,82.8733,82.9228,82.8238,82.8651,90000.0
2014-06-13 13:30:00,100.49,100.56,100.44,100.54,42600.0,82.8816,82.9393,82.8403,82.9228,42600.0
2014-06-13 14:00:00,100.54,100.63,100.51,100.59,65700.0,82.9228,82.997,82.8981,82.9641,65700.0
2014-06-13 14:30:00,100.59,100.62,100.54,100.57,53400.0,82.9641,82.9888,82.9228,82.9476,53400.0
2014-06-13 15:00:00,100.57,100.69,100.42,100.43,64600.0,82.9476,83.0465,82.8238,82.8321,64600.0
2014-06-13 15:30:00,100.42,100.61,100.38,100.6,74700.0,82.8238,82.9806,82.7909,82.9723,74700.0
2014-06-16 09:30:00,100.58,100.73,100.42,100.67,138500.0,82.9558,83.0795,82.8238,83.03,138500.0
2014-06-16 10:00:00,100.68,100.89,100.65,100.82,149000.0,83.0383,83.2115,83.0135,83.1538,149000.0
2014-06-16 10:30:00,100.82,100.88,100.72,100.75,76000.0,83.1538,83.2032,83.0713,83.096,76000.0
2014-06-16 11:00:00,100.74,100.75,100.45,100.48,71800.0,83.0878,83.096,82.8486,82.8733,71800.0
2014-06-16 11:30:00,100.48,100.48,100.31,100.44,860300.0,82.8733,82.8733,82.7331,82.8403,860300.0
2014-06-16 12:00:00,100.44,100.67,100.42,100.63,471500.0,82.8403,83.03,82.8238,82.997,471500.0
2014-06-16 12:30:00,100.64,100.69,100.57,100.66,70700.0,83.0053,83.0465,82.9476,83.0218,70700.0
2014-06-16 13:00:00,100.67,100.8,100.64,100.78,69200.0,83.03,83.1373,83.0053,83.1208,69200.0
2014-06-16 13:30:00,100.78,100.84,100.64,100.68,106800.0,83.1208,83.1702,83.0053,83.0383,106800.0
2014-06-16 14:00:00,100.69,100.76,100.67,100.73,67300.0,83.0465,83.1043,83.03,83.0795,67300.0
2014-06-16 14:30:00,100.72,100.75,100.63,100.64,88100.0,83.0713,83.096,82.997,83.0053,88100.0
2014-06-16 15:00:00,100.63,100.64,100.53,100.6,131700.0,82.997,83.0053,82.9146,82.9723,131700.0
2014-06-16 15:30:00,100.61,100.72,100.6,100.71,210800.0,82.9806,83.0713,82.9723,83.063,210800.0
2014-06-17 09:30:00,100.56,100.9,100.46,100.86,88500.0,82.9393,83.2197,82.8568,83.1867,88500.0
2014-06-17 10:00:00,100.88,101.07,100.86,101.0,108100.0,83.2032,83.3599,83.1867,83.3022,108100.0
2014-06-17 10:30:00,101.0,101.0,100.67,100.8,109700.0,83.3022,83.3022,83.03,83.1373,109700.0
2014-06-17 11:00:00,100.79,100.88,100.68,100.87,65500.0,83.129,83.2032,83.0383,83.195,65500.0
2014-06-17 11:30:00,100.87,101.01,100.87,100.99,55100.0,83.195,83.3105,83.195,83.294,55100.0
2014-06-17 12:00:00,101.0,101.04,100.97,101.0,61900.0,83.3022,83.3352,83.2775,83.3022,61900.0
2014-06-17 12:30:00,101.0,101.15,101.0,101.1,38100.0,83.3022,83.4259,83.3022,83.3847,38100.0
2014-06-17 13:00:00,101.12,101.13,101.01,101.02,50300.0,83.4012,83.4094,83.3105,83.3187,50300.0
2014-06-17 13:30:00,101.02,101.17,101.02,101.14,65000.0,83.3187,83.4424,83.3187,83.4177,65000.0
2014-06-17 14:00:00,101.14,101.2,101.03,101.15,75700.0,83.4177,83.4672,83.327,83.4259,75700.0
2014-06-17 14:30:00,101.16,101.17,101.09,101.16,59400.0,83.4342,83.4424,83.3764,83.4342,59400.0
2014-06-17 15:00:00,101.16,101.17,101.03,101.06,78400.0,83.4342,83.4424,83.327,83.3517,78400.0
2014-06-17 15:30:00,101.06,101.15,101.03,101.08,117900.0,83.3517,83.4259,83.327,83.3682,117900.0
2014-06-18 09:30:00,101.08,101.19,101.0,101.17,104800.0,83.3682,83.4589,83.3022,83.4424,104800.0
2014-06-18 10:00:00,101.16,101.2,101.01,101.12,262700.0,83.4342,83.4672,83.3105,83.4012,262700.0
2014-06-18 10:30:00,101.13,101.13,100.88,100.88,87200.0,83.4094,83.4094,83.2032,83.2032,87200.0
2014-06-18 11:00:00,100.88,101.01,100.87,100.99,37300.0,83.2032,83.3105,83.195,83.294,37300.0
2014-06-18 11:30:00,100.98,101.04,100.98,100.99,24900.0,83.2857,83.3352,83.2857,83.294,24900.0
2014-06-18 12:00:00,100.98,101.01,100.95,100.99,28200.0,83.2857,83.3105,83.261,83.294,28200.0
2014-06-18 12:30:00,100.98,101.1,100.98,101.09,26200.0,83.2857,83.3847,83.2857,83.3764,26200.0
2014-06-18 13:00:00,101.09,101.1,101.03,101.03,56100.0,83.3764,83.3847,83.327,83.327,56100.0
2014-06-18 13:30:00,101.03,101.04,100.91,101.01,56100.0,83.327,83.3352,83.228,83.3105,56100.0
2014-06-18 14:00:00,100.98,101.37,100.88,101.36,135900.0,83.2857,83.6074,83.2032,83.5991,135900.0
2014-06-18 14:30:00,101.36,101.5,101.27,101.46,103100.0,83.5991,83.7146,83.5249,83.6816,103100.0
2014-06-18 15:00:00,101.46,101.64,101.45,101.64,103700.0,83.6816,83.8301,83.6734,83.8301,103700.0
2014-06-18 15:30:00,101.63,101.84,101.61,101.8,155800.0,83.8218,83.995,83.8053,83.962,155800.0
2014-06-19 09:30:00,101.9,102.0,101.81,101.84,95300.0,84.0445,84.127,83.9703,83.995,95300.0
2014-06-19 10:00:00,101.85,101.9,101.72,101.8,101200.0,84.0033,84.0445,83.8961,83.962,101200.0
2014-06-19 10:30:00,101.79,101.87,101.69,101.69,96500.0,83.9538,84.0198,83.8713,83.8713,96500.0
2014-06-19 11:00:00,101.68,101.76,101.66,101.72,43500.0,83.8631,83.929,83.8466,83.8961,43500.0
2014-06-19 11:30:00,101.7,101.78,101.69,101.76,55800.0,83.8796,83.9455,83.8713,83.929,55800.0
2014-06-19 12:00:00,101.75,101.8,101.72,101.72,773400.0,83.9208,83.962,83.8961,83.8961,773400.0
2014-06-19 12:30:00,101.72,101.78,101.67,101.67,24000.0,83.8961,83.9455,83.8548,83.8548,24000.0
2014-06-19 13:00:00,101.68,101.7,101.53,101.67,91100.0,83.8631,83.8796,83.7393,83.8548,91100.0
2014-06-19 13:30:00,101.66,101.72,101.62,101.7,69900.0,83.8466,83.8961,83.8136,83.8796,69900.0
2014-06-19 14:00:00,101.7,101.81,101.67,101.75,117100.0,83.8796,83.9703,83.8548,83.9208,117100.0
2014-06-19 14:30:00,101.74,101.81,101.71,101.78,139700.0,83.9125,83.9703,83.8878,83.9455,139700.0
2014-06-19 15:00:00,101.79,101.89,101.78,101.88,79600.0,83.9538,84.0363,83.9455,84.028,79600.0
2014-06-19 15:30:00,101.88,101.95,101.86,101.91,328700.0,84.028,84.0857,84.0115,84.0528,328700.0
2014-06-20 09:30:00,102.2,102.2,102.0,102.05,307900.0,84.2919,84.2919,84.127,84.1682,307900.0
2014-06-20 10:00:00,102.06,102.14,101.98,102.01,174900.0,84.1765,84.2425,84.1105,84.1352,174900.0
2014-06-20 10:30:00,102.0,102.12,102.0,102.11,59700.0,84.127,84.226,84.127,84.2177,59700.0
2014-06-20 11:00:00,102.11,102.19,102.11,102.12,640200.0,84.2177,84.2837,84.2177,84.226,640200.0
2014-06-20 11:30:00,102.11,102.17,102.08,102.12,49300.0,84.2177,84.2672,84.193,84.226,49300.0
2014-06-20 12:00:00,102.11,102.12,102.03,102.08,46000.0,84.2177,84.226,84.1517,84.193,46000.0
2014-06-20 12:30:00,102.06,102.1,102.04,102.07,60300.0,84.1765,84.2095,84.16,84.1847,60300.0
2014-06-20 13:00:00,102.07,102.09,102.03,102.05,46600.0,84.1847,84.2012,84.1517,84.1682,46600.0
2014-06-20 13:30:00,102.05,102.08,102.01,102.07,39400.0,84.1682,84.193,84.1352,84.1847,39400.0
2014-06-20 14:00:00,102.06,102.11,102.03,102.1,61900.0,84.1765,84.2177,84.1517,84.2095,61900.0
2014-06-20 14:30:00,102.09,102.1,102.05,102.06,57800.0,84.2012,84.2095,84.1682,84.1765,57800.0
2014-06-20 15:00:00,102.07,102.1,102.05,102.1,80100.0,84.1847,84.2095,84.1682,84.2095,80100.0
2014-06-20 15:30:00,102.09,102.18,102.09,102.16,198900.0,84.2012,84.2754,84.2012,84.259,198900.0
2014-06-23 09:30:00,102.19,102.22,102.0,102.16,123000.0,84.2837,84.3084,84.127,84.259,123000.0
2014-06-23 10:00:00,102.17,102.25,102.08,102.13,102100.0,84.2672,84.3332,84.193,84.2342,102100.0
2014-06-23 10:30:00,102.15,102.2,102.03,102.09,115600.0,84.2507,84.2919,84.1517,84.2012,115600.0
2014-06-23 11:00:00,102.08,102.11,101.98,101.98,75500.0,84.193,84.2177,84.1105,84.1105,75500.0
2014-06-23 11:30:00,101.99,102.04,101.95,102.0,68200.0,84.1187,84.16,84.0857,84.127,68200.0
2014-06-23 12:00:00,102.0,102.08,102.0,102.08,55900.0,84.127,84.193,84.127,84.193,55900.0
2014-06-23 12:30:00,102.09,102.12,102.06,102.09,64100.0,84.2012,84.226,84.1765,84.2012,64100.0
2014-06-23 13:00:00,102.1,102.1,101.98,102.0,68100.0,84.2095,84.2095,84.1105,84.127,68100.0
2014-06-23 13:30:00,102.0,102.05,101.96,102.03,61100.0,84.127,84.1682,84.094,84.1517,61100.0
2014-06-23 14:00:00,102.03,102.1,102.0,102.06,62200.0,84.1517,84.2095,84.127,84.1765,62200.0
2014-06-23 14:30:00,102.07,102.1,102.01,102.08,89700.0,84.1847,84.2095,84.1352,84.193,89700.0
2014-06-23 15:00:00,102.09,102.09,102.02,102.06,92600.0,84.2012,84.2012,84.1435,84.1765,92600.0
2014-06-23 15:30:00,102.07,102.15,102.04,102.13,183700.0,84.1847,84.2507,84.16,84.2342,183700.0
2014-06-24 09:30:00,101.54,101.7,101.44,101.55,138100.0,84.0958,84.2283,84.013,84.1041,138100.0
2014-06-24 10:00:00,101.57,101.92,101.57,101.91,126900.0,84.1207,84.4105,84.1207,84.4023,126900.0
2014-06-24 10:30:00,101.92,102.02,101.92,102.02,71400.0,84.4105,84.4934,84.4105,84.4934,71400.0
2014-06-24 11:00:00,102.02,102.07,101.98,102.0,89500.0,84.4934,84.5348,84.4602,84.4768,89500.0
2014-06-24 11:30:00,102.0,102.01,101.95,101.99,52800.0,84.4768,84.4851,84.4354,84.4685,52800.0
2014-06-24 12:00:00,101.99,101.99,101.91,101.95,95700.0,84.4685,84.4685,84.4023,84.4354,95700.0
2014-06-24 12:30:00,101.95,101.95,101.82,101.85,75800.0,84.4354,84.4354,84.3277,84.3526,75800.0
2014-06-24 13:00:00,101.84,101.84,101.53,101.65,163400.0,84.3443,84.3443,84.0875,84.1869,163400.0
2014-06-24 13:30:00,101.64,101.7,101.5,101.5,102800.0,84.1786,84.2283,84.0627,84.0627,102800.0
2014-06-24 14:00:00,101.51,101.63,101.4,101.44,71600.0,84.071,84.1704,83.9799,84.013,71600.0
2014-06-24 14:30:00,101.43,101.46,101.34,101.39,68300.0,84.0047,84.0296,83.9302,83.9716,68300.0
2014-06-24 15:00:00,101.39,101.39,100.96,101.03,209300.0,83.9716,83.9716,83.6155,83.6734,209300.0
2014-06-24 15:30:00,101.04,101.11,100.91,101.01,215500.0,83.6817,83.7397,83.574,83.6569,215500.0
2014-06-25 09:30:00,100.82,101.26,100.78,101.13,149800.0,83.4995,83.8639,83.4664,83.7563,149800.0
2014-06-25 10:00:00,101.14,101.25,100.99,101.08,119700.0,83.7645,83.8556,83.6403,83.7148,119700.0
2014-06-25 10:30:00,101.08,101.37,101.01,101.37,70700.0,83.7148,83.955,83.6569,83.955,70700.0
2014-06-25 11:00:00,101.36,101.36,101.21,101.26,99000.0,83.9467,83.9467,83.8225,83.8639,99000.0
2014-06-25 11:30:00,101.27,101.29,101.11,101.24,80300.0,83.8722,83.8888,83.7397,83.8474,80300.0
2014-06-25 12:00:00,101.22,101.26,101.17,101.25,41400.0,83.8308,83.8639,83.7894,83.8556,41400.0
2014-06-25 12:30:00,101.25,101.27,101.22,101.22,35500.0,83.8556,83.8722,83.8308,83.8308,35500.0
2014-06-25 13:00:00,101.24,101.39,101.24,101.3,164500.0,83.8474,83.9716,83.8474,83.897,164500.0
2014-06-25 13:30:00,101.31,101.45,101.29,101.43,58700.0,83.9053,84.0213,83.8888,84.0047,58700.0
2014-06-25 14:00:00,101.42,101.49,101.38,101.47,62200.0,83.9964,84.0544,83.9633,84.0378,62200.0
2014-06-25 14:30:00,101.48,101.51,101.39,101.4,208200.0,84.0461,84.071,83.9716,83.9799,208200.0
2014-06-25 15:00:00,101.4,101.5,101.36,101.47,70500.0,83.9799,84.0627,83.9467,84.0378,70500.0
2014-06-25 15:30:00,101.47,101.6,101.46,101.53,108100.0,84.0378,84.1455,84.0296,84.0875,108100.0
2014-06-26 09:30:00,101.53,101.53,100.76,100.91,302200.0,84.0875,84.0875,83.4498,83.574,302200.0
2014-06-26 10:00:00,100.9,101.15,100.87,101.09,142400.0,83.5658,83.7728,83.5409,83.7231,142400.0
2014-06-26 10:30:00,101.09,101.1,100.92,101.03,106500.0,83.7231,83.7314,83.5823,83.6734,106500.0
2014-06-26 11:00:00,101.04,101.2,100.99,101.09,85800.0,83.6817,83.8142,83.6403,83.7231,85800.0
2014-06-26 11:30:00,101.09,101.18,101.01,101.16,51300.0,83.7231,83.7977,83.6569,83.7811,51300.0
2014-06-26 12:00:00,101.18,101.19,101.07,101.12,64000.0,83.7977,83.8059,83.7066,83.748,64000.0
2014-06-26 12:30:00,101.11,101.17,101.08,101.08,32400.0,83.7397,83.7894,83.7148,83.7148,32400.0
2014-06-26 13:00:00,101.07,101.35,101.07,101.33,76600.0,83.7066,83.9385,83.7066,83.9219,76600.0
2014-06-26 13:30:00,101.33,101.4,101.3,101.32,64900.0,83.9219,83.9799,83.897,83.9136,64900.0
2014-06-26 14:00:00,101.33,101.38,101.26,101.36,61900.0,83.9219,83.9633,83.8639,83.9467,61900.0
2014-06-26 14:30:00,101.36,101.37,101.3,101.34,115800.0,83.9467,83.955,83.897,83.9302,115800.0
2014-06-26 15:00:00,101.34,101.46,101.32,101.38,67700.0,83.9302,84.0296,83.9136,83.9633,67700.0
2014-06-26 15:30:00,101.37,101.45,101.37,101.45,120200.0,83.955,84.0213,83.955,84.0213,120200.0
2014-06-27 09:30:00,101.22,101.45,101.22,101.39,123600.0,83.8308,84.0213,83.8308,83.9716,123600.0
2014-06-27 10:00:00,101.38,101.44,101.25,101.43,81600.0,83.9633,84.013,83.8556,84.0047,81600.0
2014-06-27 10:30:00,101.42,101.51,101.39,101.48,46500.0,83.9964,84.071,83.9716,84.0461,46500.0
2014-06-27 11:00:00,101.48,101.57,101.45,101.51,53300.0,84.0461,84.1207,84.0213,84.071,53300.0
2014-06-27 11:30:00,101.51,101.55,101.48,101.53,33400.0,84.071,84.1041,84.0461,84.0875,33400.0
2014-06-27 12:00:00,101.52,101.54,101.47,101.48,46000.0,84.0793,84.0958,84.0378,84.0461,46000.0
2014-06-27 12:30:00,101.47,101.51,101.42,101.47,55500.0,84.0378,84.071,83.9964,84.0378,55500.0
2014-06-27 13:00:00,101.46,101.47,101.25,101.31,116500.0,84.0296,84.0378,83.8556,83.9053,116500.0
2014-06-27 13:30:00,101.32,101.4,101.28,101.37,67900.0,83.9136,83.9799,83.8805,83.955,67900.0
2014-06-27 14:00:00,101.38,101.5,101.36,101.46,78400.0,83.9633,84.0627,83.9467,84.0296,78400.0
2014-06-27 14:30:00,101.45,101.52,101.37,101.37,65700.0,84.0213,84.0793,83.955,83.955,65700.0
2014-06-27 15:00:00,101.38,101.55,101.36,101.53,326400.0,83.9633,84.1041,83.9467,84.0875,326400.0
2014-06-27 15:30:00,101.54,101.75,101.54,101.72,180300.0,84.0958,84.2697,84.0958,84.2449,180300.0
2014-06-30 09:30:00,101.55,101.72,101.55,101.67,190600.0,84.1041,84.2449,84.1041,84.2035,190600.0
2014-06-30 10:00:00,101.69,101.9,101.69,101.82,358800.0,84.22,84.394,84.22,84.3277,358800.0
2014-06-30 10:30:00,101.82,101.86,101.64,101.65,85400.0,84.3277,84.3608,84.1786,84.1869,85400.0
2014-06-30 11:00:00,101.64,101.83,101.58,101.82,49100.0,84.1786,84.336,84.1289,84.3277,49100.0
2014-06-30 11:30:00,101.83,101.83,101.69,101.74,45400.0,84.336,84.336,84.22,84.2615,45400.0
2014-06-30 12:00:00,101.73,101.8,101.71,101.8,76100.0,84.2532,84.3112,84.2366,84.3112,76100.0
2014-06-30 12:30:00,101.79,101.82,101.75,101.77,38800.0,84.3029,84.3277,84.2697,84.2863,38800.0
2014-06-30 13:00:00,101.78,101.84,101.76,101.83,52700.0,84.2946,84.3443,84.278,84.336,52700.0
2014-06-30 13:30:00,101.83,101.86,101.79,101.82,67500.0,84.336,84.3608,84.3029,84.3277,67500.0
2014-06-30 14:00:00,101.83,101.91,101.83,101.89,77300.0,84.336,84.4023,84.336,84.3857,77300.0
2014-06-30 14:30:00,101.89,101.91,101.73,101.73,69200.0,84.3857,84.4023,84.2532,84.2532,69200.0
2014-06-30 15:00:00,101.72,101.81,101.71,101.81,74800.0,84.2449,84.3194,84.2366,84.3194,74800.0
2014-06-30 15:30:00,101.81,101.83,101.65,101.77,201900.0,84.3194,84.336,84.1869,84.2863,201900.0
2014-07-01 09:30:00,102.07,102.31,102.0,102.28,205600.0,84.5348,84.7335,84.4768,84.7087,205600.0
2014-07-01 10:00:00,102.27,102.44,102.21,102.32,241900.0,84.7004,84.8412,84.6507,84.7418,241900.0
2014-07-01 10:30:00,102.34,102.52,102.33,102.46,137100.0,84.7584,84.9075,84.7501,84.8578,137100.0
2014-07-01 11:00:00,102.47,102.55,102.46,102.54,91100.0,84.866,84.9323,84.8578,84.924,91100.0
2014-07-01 11:30:00,102.54,102.62,102.5,102.53,61200.0,84.924,84.9903,84.8909,84.9157,61200.0
2014-07-01 12:00:00,102.54,102.57,102.5,102.55,66700.0,84.924,84.9489,84.8909,84.9323,66700.0
2014-07-01 12:30:00,102.55,102.66,102.55,102.64,96500.0,84.9323,85.0234,84.9323,85.0068,96500.0
2014-07-01 13:00:00,102.63,102.82,102.63,102.78,73300.0,84.9986,85.1559,84.9986,85.1228,73300.0
2014-07-01 13:30:00,102.79,102.79,102.67,102.73,116700.0,85.1311,85.1311,85.0317,85.0814,116700.0
2014-07-01 14:00:00,102.72,102.73,102.59,102.59,74100.0,85.0731,85.0814,84.9654,84.9654,74100.0
2014-07-01 14:30:00,102.6,102.65,102.53,102.6,68200.0,84.9737,85.0151,84.9157,84.9737,68200.0
2014-07-01 15:00:00,102.6,102.65,102.49,102.61,83800.0,84.9737,85.0151,84.8826,84.982,83800.0
2014-07-01 15:30:00,102.6,102.64,102.48,102.5,223800.0,84.9737,85.0068,84.8743,84.8909,223800.0
2014-07-02 09:30:00,102.53,102.61,102.42,102.5,157600.0,84.9157,84.982,84.8246,84.8909,157600.0
2014-07-02 10:00:00,102.51,102.58,102.43,102.52,97800.0,84.8992,84.9571,84.8329,84.9075,97800.0
2014-07-02 10:30:00,102.51,102.59,102.49,102.53,69900.0,84.8992,84.9654,84.8826,84.9157,69900.0
2014-07-02 11:00:00,102.56,102.63,102.42,102.5,148800.0,84.9406,84.9986,84.8246,84.8909,148800.0
2014-07-02 11:30:00,102.5,102.56,102.48,102.48,58700.0,84.8909,84.9406,84.8743,84.8743,58700.0
2014-07-02 12:00:00,102.49,102.56,102.48,102.52,80800.0,84.8826,84.9406,84.8743,84.9075,80800.0
2014-07-02 12:30:00,102.52,102.52,102.41,102.49,155200.0,84.9075,84.9075,84.8164,84.8826,155200.0
2014-07-02 13:00:00,102.49,102.5,102.39,102.47,124900.0,84.8826,84.8909,84.7998,84.866,124900.0
2014-07-02 13:30:00,102.47,102.48,102.38,102.44,99800.0,84.866,84.8743,84.7915,84.8412,99800.0
2014-07-02 14:00:00,102.43,102.45,102.39,102.43,41900.0,84.8329,84.8495,84.7998,84.8329,41900.0
2014-07-02 14:30:00,102.41,102.47,102.36,102.4,119000.0,84.8164,84.866,84.7749,84.8081,119000.0
2014-07-02 15:00:00,102.41,102.44,102.37,102.39,69700.0,84.8164,84.8412,84.7832,84.7998,69700.0
2014-07-02 15:30:00,102.39,102.44,102.36,102.44,147400.0,84.7998,84.8412,84.7749,84.8412,147400.0
2014-07-03 09:30:00,102.74,102.87,102.66,102.74,187800.0,85.0897,85.1973,85.0234,85.0897,187800.0
2014-07-03 10:00:00,102.74,102.84,102.67,102.77,115000.0,85.0897,85.1725,85.0317,85.1145,115000.0
2014-07-03 10:30:00,102.75,102.84,102.75,102.83,63200.0,85.0979,85.1725,85.0979,85.1642,63200.0
2014-07-03 11:00:00,102.83,102.89,102.8,102.87,98200.0,85.1642,85.2139,85.1394,85.1973,98200.0
2014-07-03 11:30:00,102.87,102.93,102.86,102.9,74500.0,85.1973,85.247,85.189,85.2222,74500.0
2014-07-03 12:00:00,102.91,102.99,102.91,102.98,192800.0,85.2305,85.2967,85.2305,85.2884,192800.0
2014-07-03 12:30:00,102.97,103.0,102.89,102.99,153400.0,85.2801,85.305,85.2139,85.2967,153400.0
2014-07-07 09:30:00,102.8,102.81,102.57,102.65,278000.0,85.1394,85.1476,84.9489,85.0151,278000.0
2014-07-07 10:00:00,102.64,102.78,102.59,102.73,120800.0,85.0068,85.1228,84.9654,85.0814,120800.0
2014-07-07 10:30:00,102.72,102.72,102.48,102.5,148800.0,85.0731,85.0731,84.8743,84.8909,148800.0
2014-07-07 11:00:00,102.5,102.51,102.42,102.44,140500.0,84.8909,84.8992,84.8246,84.8412,140500.0
2014-07-07 11:30:00,102.44,102.47,102.35,102.41,111800.0,84.8412,84.866,84.7667,84.8164,111800.0
2014-07-07 12:00:00,102.4,102.52,102.4,102.48,105300.0,84.8081,84.9075,84.8081,84.8743,105300.0
2014-07-07 12:30:00,102.47,102.47,102.37,102.4,71000.0,84.866,84.866,84.7832,84.8081,71000.0
2014-07-07 13:00:00,102.42,102.44,102.4,102.42,94200.0,84.8246,84.8412,84.8081,84.8246,94200.0
2014-07-07 13:30:00,102.42,102.55,102.41,102.49,305600.0,84.8246,84.9323,84.8164,84.8826,305600.0
2014-07-07 14:00:00,102.5,102.5,102.42,102.43,121400.0,84.8909,84.8909,84.8246,84.8329,121400.0
2014-07-07 14:30:00,102.42,102.43,102.31,102.39,170500.0,84.8246,84.8329,84.7335,84.7998,170500.0
2014-07-07 15:00:00,102.38,102.41,102.35,102.39,102800.0,84.7915,84.8164,84.7667,84.7998,102800.0
2014-07-07 15:30:00,102.38,102.43,102.35,102.43,243800.0,84.7915,84.8329,84.7667,84.8329,243800.0
2014-07-08 09:30:00,102.34,102.34,101.8,101.92,284100.0,84.7584,84.7584,84.3112,84.4105,284100.0
2014-07-08 10:00:00,101.92,101.92,101.63,101.7,191400.0,84.4105,84.4105,84.1704,84.2283,191400.0
2014-07-08 10:30:00,101.69,101.75,101.53,101.69,145300.0,84.22,84.2697,84.0875,84.22,145300.0
2014-07-08 11:00:00,101.69,101.69,101.4,101.41,146500.0,84.22,84.22,83.9799,83.9882,146500.0
2014-07-08 11:30:00,101.41,101.59,101.39,101.49,131600.0,83.9882,84.1372,83.9716,84.0544,131600.0
2014-07-08 12:00:00,101.5,101.53,101.35,101.5,328100.0,84.0627,84.0875,83.9385,84.0627,328100.0
2014-07-08 12:30:00,101.51,101.63,101.43,101.6,79200.0,84.071,84.1704,84.0047,84.1455,79200.0
2014-07-08 13:00:00,101.6,101.77,101.54,101.73,101000.0,84.1455,84.2863,84.0958,84.2532,101000.0
2014-07-08 13:30:00,101.73,101.85,101.72,101.79,63500.0,84.2532,84.3526,84.2449,84.3029,63500.0
2014-07-08 14:00:00,101.8,101.81,101.72,101.75,66900.0,84.3112,84.3194,84.2449,84.2697,66900.0
2014-07-08 14:30:00,101.75,101.79,101.67,101.68,128100.0,84.2697,84.3029,84.2035,84.2118,128100.0
2014-07-08 15:00:00,101.68,101.71,101.58,101.65,98400.0,84.2118,84.2366,84.1289,84.1869,98400.0
2014-07-08 15:30:00,101.64,101.71,101.61,101.67,192300.0,84.1786,84.2366,84.1538,84.2035,192300.0
2014-07-09 09:30:00,101.91,102.06,101.72,101.73,292200.0,84.4023,84.5265,84.2449,84.2532,292200.0
2014-07-09 10:00:00,101.74,101.85,101.65,101.84,124500.0,84.2615,84.3526,84.1869,84.3443,124500.0
2014-07-09 10:30:00,101.86,102.04,101.8,101.95,98000.0,84.3608,84.5099,84.3112,84.4354,98000.0
2014-07-09 11:00:00,101.94,101.97,101.78,101.9,85500.0,84.4271,84.4519,84.2946,84.394,85500.0
2014-07-09 11:30:00,101.92,101.92,101.78,101.84,55200.0,84.4105,84.4105,84.2946,84.3443,55200.0
2014-07-09 12:00:00,101.85,101.9,101.82,101.85,364600.0,84.3526,84.394,84.3277,84.3526,364600.0
2014-07-09 12:30:00,101.87,101.92,101.82,101.92,64200.0,84.3691,84.4105,84.3277,84.4105,64200.0
2014-07-09 13:00:00,101.91,101.97,101.88,101.88,95800.0,84.4023,84.4519,84.3774,84.3774,95800.0
2014-07-09 13:30:00,101.89,101.97,101.89,101.94,56900.0,84.3857,84.4519,84.3857,84.4271,56900.0
2014-07-09 14:00:00,101.94,102.13,101.74,102.08,221200.0,84.4271,84.5845,84.2615,84.543,221200.0
2014-07-09 14:30:00,102.07,102.11,101.98,102.04,94300.0,84.5348,84.5679,84.4602,84.5099,94300.0
2014-07-09 15:00:00,102.05,102.16,102.02,102.08,57000.0,84.5182,84.6093,84.4934,84.543,57000.0
2014-07-09 15:30:00,102.08,102.16,102.02,102.1,110800.0,84.543,84.6093,84.4934,84.5596,110800.0
2014-07-10 09:30:00,101.08,101.22,100.87,101.1,364800.0,83.7148,83.8308,83.5409,83.7314,364800.0
2014-07-10 10:00:00,101.09,101.38,101.08,101.36,132400.0,83.7231,83.9633,83.7148,83.9467,132400.0
2014-07-10 10:30:00,101.34,101.53,101.27,101.53,135200.0,83.9302,84.0875,83.8722,84.0875,135200.0
2014-07-10 11:00:00,101.52,101.59,101.47,101.5,125100.0,84.0793,84.1372,84.0378,84.0627,125100.0
2014-07-10 11:30:00,101.49,101.56,101.43,101.53,60600.0,84.0544,84.1124,84.0047,84.0875,60600.0
2014-07-10 12:00:00,101.52,101.72,101.48,101.69,64200.0,84.0793,84.2449,84.0461,84.22,64200.0
2014-07-10 12:30:00,101.71,101.73,101.59,101.66,39900.0,84.2366,84.2532,84.1372,84.1952,39900.0
2014-07-10 13:00:00,101.67,101.87,101.63,101.83,81500.0,84.2035,84.3691,84.1704,84.336,81500.0
2014-07-10 13:30:00,101.87,101.95,101.79,101.79,60400.0,84.3691,84.4354,84.3029,84.3029,60400.0
2014-07-10 14:00:00,101.8,101.86,101.76,101.84,82700.0,84.3112,84.3608,84.278,84.3443,82700.0
2014-07-10 14:30:00,101.85,101.85,101.58,101.58,122500.0,84.3526,84.3526,84.1289,84.1289,122500.0
2014-07-10 15:00:00,101.58,101.7,101.5,101.69,81600.0,84.1289,84.2283,84.0627,84.22,81600.0
2014-07-10 15:30:00,101.68,101.77,101.61,101.65,73200.0,84.2118,84.2863,84.1538,84.1869,73200.0
2014-07-11 09:30:00,101.63,101.7,101.3,101.48,140500.0,84.1704,84.2283,83.897,84.0461,140500.0
2014-07-11 10:00:00,101.48,101.69,101.38,101.62,84700.0,84.0461,84.22,83.9633,84.1621,84700.0
2014-07-11 10:30:00,101.63,101.65,101.43,101.5,69400.0,84.1704,84.1869,84.0047,84.0627,69400.0
2014-07-11 11:00:00,101.5,101.55,101.36,101.43,70300.0,84.0627,84.1041,83.9467,84.0047,70300.0
2014-07-11 11:30:00,101.44,101.55,101.39,101.43,223000.0,84.013,84.1041,83.9716,84.0047,223000.0
2014-07-11 12:00:00,101.43,101.48,101.39,101.46,55700.0,84.0047,84.0461,83.9716,84.0296,55700.0
2014-07-11 12:30:00,101.45,101.52,101.42,101.49,35500.0,84.0213,84.0793,83.9964,84.0544,35500.0
2014-07-11 13:00:00,101.49,101.65,101.49,101.62,79800.0,84.0544,84.1869,84.0544,84.1621,79800.0
2014-07-11 13:30:00,101.64,101.64,101.57,101.61,47500.0,84.1786,84.1786,84.1207,84.1538,47500.0
2014-07-11 14:00:00,101.6,101.71,101.6,101.7,66500.0,84.1455,84.2366,84.1455,84.2283,66500.0
2014-07-11 14:30:00,101.69,101.74,101.66,101.67,63600.0,84.22,84.2615,84.1952,84.2035,63600.0
2014-07-11 15:00:00,101.68,101.75,101.64,101.74,81400.0,84.2118,84.2697,84.1786,84.2615,81400.0
2014-07-11 15:30:00,101.75,101.79,101.68,101.71,107400.0,84.2697,84.3029,84.2118,84.2366,107400.0
2014-07-14 09:30:00,102.3,102.34,102.17,102.24,130300.0,84.7253,84.7584,84.6176,84.6756,130300.0
2014-07-14 10:00:00,102.25,102.3,102.2,102.2,64500.0,84.6838,84.7253,84.6424,84.6424,64500.0
2014-07-14 10:30:00,102.22,102.36,102.22,102.34,112500.0,84.659,84.7749,84.659,84.7584,112500.0
2014-07-14 11:00:00,102.34,102.41,102.34,102.39,94100.0,84.7584,84.8164,84.7584,84.7998,94100.0
2014-07-14 11:30:00,102.4,102.41,102.3,102.31,59600.0,84.8081,84.8164,84.7253,84.7335,59600.0
2014-07-14 12:00:00,102.3,102.34,102.29,102.31,43200.0,84.7253,84.7584,84.717,84.7335,43200.0
2014-07-14 12:30:00,102.31,102.33,102.16,102.22,49200.0,84.7335,84.7501,84.6093,84.659,49200.0
2014-07-14 13:00:00,102.22,102.27,102.21,102.26,58100.0,84.659,84.7004,84.6507,84.6921,58100.0
2014-07-14 13:30:00,102.26,102.3,102.23,102.26,52800.0,84.6921,84.7253,84.6673,84.6921,52800.0
2014-07-14 14:00:00,102.26,102.29,102.21,102.23,37800.0,84.6921,84.717,84.6507,84.6673,37800.0
2014-07-14 14:30:00,102.22,102.3,102.22,102.29,73000.0,84.659,84.7253,84.659,84.717,73000.0
2014-07-14 15:00:00,102.3,102.3,102.18,102.2,58400.0,84.7253,84.7253,84.6259,84.6424,58400.0
2014-07-14 15:30:00,102.19,102.25,102.17,102.23,123100.0,84.6342,84.6838,84.6176,84.6673,123100.0
2014-07-15 09:30:00,102.3,102.5,102.22,102.26,154200.0,84.7253,84.8909,84.659,84.6921,154200.0
2014-07-15 10:00:00,102.28,102.4,102.03,102.13,131600.0,84.7087,84.8081,84.5016,84.5845,131600.0
2014-07-15 10:30:00,102.12,102.18,101.67,101.87,192200.0,84.5762,84.6259,84.2035,84.3691,192200.0
2014-07-15 11:00:00,101.86,102.05,101.76,101.95,128700.0,84.3608,84.5182,84.278,84.4354,128700.0
2014-07-15 11:30:00,101.93,101.93,101.57,101.59,131900.0,84.4188,84.4188,84.1207,84.1372,131900.0
2014-07-15 12:00:00,101.59,101.8,101.51,101.76,148200.0,84.1372,84.3112,84.071,84.278,148200.0
2014-07-15 12:30:00,101.76,101.92,101.74,101.79,86500.0,84.278,84.4105,84.2615,84.3029,86500.0
2014-07-15 13:00:00,101.8,102.08,101.75,101.99,707100.0,84.3112,84.543,84.2697,84.4685,707100.0
2014-07-15 13:30:00,102.0,102.05,101.92,101.94,138500.0,84.4768,84.5182,84.4105,84.4271,138500.0
2014-07-15 14:00:00,101.95,102.1,101.91,102.08,153200.0,84.4354,84.5596,84.4023,84.543,153200.0
2014-07-15 14:30:00,102.08,102.08,101.99,102.06,156900.0,84.543,84.543,84.4685,84.5265,156900.0
2014-07-15 15:00:00,102.06,102.08,101.88,101.95,135700.0,84.5265,84.543,84.3774,84.4354,135700.0
2014-07-15 15:30:00,101.95,101.99,101.9,101.95,191700.0,84.4354,84.4685,84.394,84.4354,191700.0
2014-07-16 09:30:00,102.36,102.48,102.14,102.24,161700.0,84.7749,84.8743,84.5927,84.6756,161700.0
2014-07-16 10:00:00,102.25,102.36,102.15,102.19,87500.0,84.6838,84.7749,84.601,84.6342,87500.0
2014-07-16 10:30:00,102.19,102.21,101.99,102.05,83500.0,84.6342,84.6507,84.4685,84.5182,83500.0
2014-07-16 11:00:00,102.02,102.18,102.02,102.11,60400.0,84.4934,84.6259,84.4934,84.5679,60400.0
2014-07-16 11:30:00,102.1,102.1,101.95,102.08,98100.0,84.5596,84.5596,84.4354,84.543,98100.0
2014-07-16 12:00:00,102.08,102.25,102.05,102.23,177000.0,84.543,84.6838,84.5182,84.6673,177000.0
2014-07-16 12:30:00,102.25,102.3,102.23,102.29,59500.0,84.6838,84.7253,84.6673,84.717,59500.0
2014-07-16 13:00:00,102.27,102.31,102.25,102.29,106400.0,84.7004,84.7335,84.6838,84.717,106400.0
2014-07-16 13:30:00,102.3,102.33,102.25,102.33,75600.0,84.7253,84.7501,84.6838,84.7501,75600.0
2014-07-16 14:00:00,102.32,102.4,102.31,102.36,70700.0,84.7418,84.8081,84.7335,84.7749,70700.0
2014-07-16 14:30:00,102.36,102.36,102.2,102.22,72500.0,84.7749,84.7749,84.6424,84.659,72500.0
2014-07-16 15:00:00,102.21,102.29,102.21,102.29,97700.0,84.6507,84.717,84.6507,84.717,97700.0
2014-07-16 15:30:00,102.29,102.29,102.2,102.24,221100.0,84.717,84.717,84.6424,84.6756,221100.0
2014-07-17 09:30:00,101.88,102.22,101.88,102.16,125800.0,84.3774,84.659,84.3774,84.6093,125800.0
2014-07-17 10:00:00,102.2,102.28,102.06,102.25,508500.0,84.6424,84.7087,84.5265,84.6838,508500.0
2014-07-17 10:30:00,102.26,102.28,102.11,102.11,109000.0,84.6921,84.7087,84.5679,84.5679,109000.0
2014-07-17 11:00:00,102.12,102.14,101.64,101.64,104300.0,84.5762,84.5927,84.1786,84.1786,104300.0
2014-07-17 11:30:00,101.66,101.84,101.54,101.62,82200.0,84.1952,84.3443,84.0958,84.1621,82200.0
2014-07-17 12:00:00,101.64,101.68,101.42,101.64,124800.0,84.1786,84.2118,83.9964,84.1786,124800.0
2014-07-17 12:30:00,101.66,101.78,101.61,101.76,47500.0,84.1952,84.2946,84.1538,84.278,47500.0
2014-07-17 13:00:00,101.76,101.97,101.75,101.81,52900.0,84.278,84.4519,84.2697,84.3194,52900.0
2014-07-17 13:30:00,101.83,101.88,101.63,101.71,63200.0,84.336,84.3774,84.1704,84.2366,63200.0
2014-07-17 14:00:00,101.67,101.69,101.48,101.55,72400.0,84.2035,84.22,84.0461,84.1041,72400.0
2014-07-17 14:30:00,101.54,101.67,101.54,101.57,44400.0,84.0958,84.2035,84.0958,84.1207,44400.0
2014-07-17 15:00:00,101.56,101.58,101.15,101.17,179500.0,84.1124,84.1289,83.7728,83.7894,179500.0
2014-07-17 15:30:00,101.16,101.22,100.91,101.06,249800.0,83.7811,83.8308,83.574,83.6983,249800.0
2014-07-18 09:30:00,101.34,101.52,101.3,101.47,140500.0,83.9302,84.0793,83.897,84.0378,140500.0
2014-07-18 10:00:00,101.49,101.56,101.4,101.53,82600.0,84.0544,84.1124,83.9799,84.0875,82600.0
2014-07-18 10:30:00,101.55,101.77,101.48,101.76,66800.0,84.1041,84.2863,84.0461,84.278,66800.0
2014-07-18 11:00:00,101.76,101.79,101.69,101.73,75700.0,84.278,84.3029,84.22,84.2532,75700.0
2014-07-18 11:30:00,101.74,101.93,101.73,101.86,65700.0,84.2615,84.4188,84.2532,84.3608,65700.0
2014-07-18 12:00:00,101.86,102.04,101.86,102.04,41400.0,84.3608,84.5099,84.3608,84.5099,41400.0
2014-07-18 12:30:00,102.03,102.03,101.96,101.98,31000.0,84.5016,84.5016,84.4437,84.4602,31000.0
2014-07-18 13:00:00,101.97,101.98,101.84,101.84,84300.0,84.4519,84.4602,84.3443,84.3443,84300.0
2014-07-18 13:30:00,101.85,101.97,101.81,101.97,36700.0,84.3526,84.4519,84.3194,84.4519,36700.0
2014-07-18 14:00:00,101.96,102.11,101.9,102.11,56500.0,84.4437,84.5679,84.394,84.5679,56500.0
2014-07-18 14:30:00,102.12,102.14,102.06,102.08,69100.0,84.5762,84.5927,84.5265,84.543,69100.0
2014-07-18 15:00:00,102.08,102.24,102.05,102.14,61400.0,84.543,84.6756,84.5182,84.5927,61400.0
2014-07-18 15:30:00,102.13,102.16,102.05,102.16,79100.0,84.5845,84.6093,84.5182,84.6093,79100.0
2014-07-21 09:30:00,101.83,102.38,101.66,101.87,140800.0,84.336,84.7915,84.1952,84.3691,140800.0
2014-07-21 10:00:00,101.87,101.87,101.64,101.71,43300.0,84.3691,84.3691,84.1786,84.2366,43300.0
2014-07-21 10:30:00,101.75,101.75,101.45,101.51,68100.0,84.2697,84.2697,84.0213,84.071,68100.0
2014-07-21 11:00:00,101.51,101.73,101.47,101.72,47600.0,84.071,84.2532,84.0378,84.2449,47600.0
2014-07-21 11:30:00,101.71,101.77,101.58,101.76,33100.0,84.2366,84.2863,84.1289,84.278,33100.0
2014-07-21 12:00:00,101.76,101.76,101.66,101.66,521800.0,84.278,84.278,84.1952,84.1952,521800.0
2014-07-21 12:30:00,101.67,101.73,101.67,101.69,77400.0,84.2035,84.2532,84.2035,84.22,77400.0
2014-07-21 13:00:00,101.69,101.91,101.69,101.91,62800.0,84.22,84.4023,84.22,84.4023,62800.0
2014-07-21 13:30:00,101.91,102.0,101.86,101.97,52700.0,84.4023,84.4768,84.3608,84.4519,52700.0
2014-07-21 14:00:00,101.97,102.01,101.9,101.92,45700.0,84.4519,84.4851,84.394,84.4105,45700.0
2014-07-21 14:30:00,101.91,102.0,101.86,101.96,36600.0,84.4023,84.4768,84.3608,84.4437,36600.0
2014-07-21 15:00:00,101.95,102.02,101.92,102.01,82400.0,84.4354,84.4934,84.4105,84.4851,82400.0
2014-07-21 15:30:00,102.0,102.01,101.89,101.91,118700.0,84.4768,84.4851,84.3857,84.4023,118700.0
2014-07-22 09:30:00,102.29,102.44,102.24,102.37,95500.0,84.717,84.8412,84.6756,84.7832,95500.0
2014-07-22 10:00:00,102.42,102.57,102.39,102.49,270600.0,84.8246,84.9489,84.7998,84.8826,270600.0
2014-07-22 10:30:00,102.52,102.54,102.43,102.53,92500.0,84.9075,84.924,84.8329,84.9157,92500.0
2014-07-22 11:00:00,102.54,102.63,102.52,102.52,74700.0,84.924,84.9986,84.9075,84.9075,74700.0
2014-07-22 11:30:00,102.52,102.58,102.51,102.55,79900.0,84.9075,84.9571,84.8992,84.9323,79900.0
2014-07-22 12:00:00,102.54,102.6,102.54,102.59,38600.0,84.924,84.9737,84.924,84.9654,38600.0
2014-07-22 12:30:00,102.6,102.63,102.54,102.54,56300.0,84.9737,84.9986,84.924,84.924,56300.0
2014-07-22 13:00:00,102.54,102.59,102.52,102.54,55300.0,84.924,84.9654,84.9075,84.924,55300.0
2014-07-22 13:30:00,102.55,102.55,102.47,102.53,37500.0,84.9323,84.9323,84.866,84.9157,37500.0
2014-07-22 14:00:00,102.53,102.57,102.51,102.55,41100.0,84.9157,84.9489,84.8992,84.9323,41100.0
2014-07-22 14:30:00,102.54,102.54,102.32,102.41,106000.0,84.924,84.924,84.7418,84.8164,106000.0
2014-07-22 15:00:00,102.4,102.47,102.39,102.47,66000.0,84.8081,84.866,84.7998,84.866,66000.0
2014-07-22 15:30:00,102.47,102.52,102.42,102.43,90300.0,84.866,84.9075,84.8246,84.8329,90300.0
2014-07-23 09:30:00,102.58,102.66,102.37,102.52,106500.0,84.9571,85.0234,84.7832,84.9075,106500.0
2014-07-23 10:00:00,102.49,102.61,102.4,102.61,51600.0,84.8826,84.982,84.8081,84.982,51600.0
2014-07-23 10:30:00,102.62,102.78,102.62,102.69,55600.0,84.9903,85.1228,84.9903,85.0483,55600.0
2014-07-23 11:00:00,102.7,102.75,102.66,102.7,35900.0,85.0565,85.0979,85.0234,85.0565,35900.0
2014-07-23 11:30:00,102.69,102.76,102.69,102.72,42200.0,85.0483,85.1062,85.0483,85.0731,42200.0
2014-07-23 12:00:00,102.72,102.73,102.62,102.62,27800.0,85.0731,85.0814,84.9903,84.9903,27800.0
2014-07-23 12:30:00,102.62,102.62,102.49,102.56,28600.0,84.9903,84.9903,84.8826,84.9406,28600.0
2014-07-23 13:00:00,102.57,102.6,102.53,102.6,23700.0,84.9489,84.9737,84.9157,84.9737,23700.0
2014-07-23 13:30:00,102.59,102.7,102.57,102.68,27900.0,84.9654,85.0565,84.9489,85.04,27900.0
2014-07-23 14:00:00,102.69,102.7,102.63,102.65,35800.0,85.0483,85.0565,84.9986,85.0151,35800.0
2014-07-23 14:30:00,102.64,102.69,102.62,102.66,49200.0,85.0068,85.0483,84.9903,85.0234,49200.0
2014-07-23 15:00:00,102.66,102.69,102.63,102.69,43700.0,85.0234,85.0483,84.9986,85.0483,43700.0
2014-07-23 15:30:00,102.7,102.71,102.63,102.65,100700.0,85.0565,85.0648,84.9986,85.0151,100700.0
2014-07-24 09:30:00,102.84,102.89,102.7,102.71,108500.0,85.1725,85.2139,85.0565,85.0648,108500.0
2014-07-24 10:00:00,102.7,102.73,102.59,102.71,65300.0,85.0565,85.0814,84.9654,85.0648,65300.0
2014-07-24 10:30:00,102.73,102.77,102.66,102.73,30400.0,85.0814,85.1145,85.0234,85.0814,30400.0
2014-07-24 11:00:00,102.75,102.88,102.73,102.86,26200.0,85.0979,85.2056,85.0814,85.189,26200.0
2014-07-24 11:30:00,102.88,102.92,102.85,102.88,51100.0,85.2056,85.2387,85.1808,85.2056,51100.0
2014-07-24 12:00:00,102.86,102.9,102.83,102.85,96900.0,85.189,85.2222,85.1642,85.1808,96900.0
2014-07-24 12:30:00,102.82,102.84,102.79,102.8,16300.0,85.1559,85.1725,85.1311,85.1394,16300.0
2014-07-24 13:00:00,102.8,102.8,102.62,102.73,102000.0,85.1394,85.1394,84.9903,85.0814,102000.0
2014-07-24 13:30:00,102.73,102.81,102.67,102.81,31700.0,85.0814,85.1476,85.0317,85.1476,31700.0
2014-07-24 14:00:00,102.82,102.82,102.77,102.78,41800.0,85.1559,85.1559,85.1145,85.1228,41800.0
2014-07-24 14:30:00,102.79,102.8,102.61,102.62,96200.0,85.1311,85.1394,84.982,84.9903,96200.0
2014-07-24 15:00:00,102.6,102.66,102.57,102.63,76300.0,84.9737,85.0234,84.9489,84.9986,76300.0
2014-07-24 15:30:00,102.64,102.75,102.63,102.67,71000.0,85.0068,85.0979,84.9986,85.0317,71000.0
2014-07-25 09:30:00,102.37,102.4,102.13,102.36,198400.0,84.7832,84.8081,84.5845,84.7749,198400.0
2014-07-25 10:00:00,102.38,102.42,102.26,102.38,48200.0,84.7915,84.8246,84.6921,84.7915,48200.0
2014-07-25 10:30:00,102.38,102.38,102.19,102.2,74500.0,84.7915,84.7915,84.6342,84.6424,74500.0
2014-07-25 11:00:00,102.21,102.21,101.93,102.05,101400.0,84.6507,84.6507,84.4188,84.5182,101400.0
2014-07-25 11:30:00,102.05,102.16,102.05,102.1,36400.0,84.5182,84.6093,84.5182,84.5596,36400.0
2014-07-25 12:00:00,102.13,102.21,102.12,102.14,37200.0,84.5845,84.6507,84.5762,84.5927,37200.0
2014-07-25 12:30:00,102.15,102.25,102.12,102.21,30500.0,84.601,84.6838,84.5762,84.6507,30500.0
2014-07-25 13:00:00,102.21,102.22,102.11,102.15,70700.0,84.6507,84.659,84.5679,84.601,70700.0
2014-07-25 13:30:00,102.16,102.16,102.04,102.07,55700.0,84.6093,84.6093,84.5099,84.5348,55700.0
2014-07-25 14:00:00,102.05,102.19,102.0,102.18,72000.0,84.5182,84.6342,84.4768,84.6259,72000.0
2014-07-25 14:30:00,102.18,102.23,102.11,102.15,66000.0,84.6259,84.6673,84.5679,84.601,66000.0
2014-07-25 15:00:00,102.15,102.17,102.06,102.09,118000.0,84.601,84.6176,84.5265,84.5513,118000.0
2014-07-25 15:30:00,102.09,102.13,102.02,102.11,121000.0,84.5513,84.5845,84.4934,84.5679,121000.0
2014-07-28 09:30:00,102.18,102.19,101.69,101.84,115600.0,84.6259,84.6342,84.22,84.3443,115600.0
2014-07-28 10:00:00,101.84,101.84,101.51,101.6,135500.0,84.3443,84.3443,84.071,84.1455,135500.0
2014-07-28 10:30:00,101.6,101.75,101.52,101.66,63600.0,84.1455,84.2697,84.0793,84.1952,63600.0
2014-07-28 11:00:00,101.66,101.94,101.63,101.94,57900.0,84.1952,84.4271,84.1704,84.4271,57900.0
2014-07-28 11:30:00,101.96,101.98,101.85,101.87,39400.0,84.4437,84.4602,84.3526,84.3691,39400.0
2014-07-28 12:00:00,101.88,101.91,101.8,101.8,106400.0,84.3774,84.4023,84.3112,84.3112,106400.0
2014-07-28 12:30:00,101.79,101.92,101.77,101.9,119900.0,84.3029,84.4105,84.2863,84.394,119900.0
2014-07-28 13:00:00,101.89,102.05,101.84,102.04,82300.0,84.3857,84.5182,84.3443,84.5099,82300.0
2014-07-28 13:30:00,102.05,102.28,102.05,102.19,80600.0,84.5182,84.7087,84.5182,84.6342,80600.0
2014-07-28 14:00:00,102.19,102.24,102.12,102.13,50300.0,84.6342,84.6756,84.5762,84.5845,50300.0
2014-07-28 14:30:00,102.13,102.19,102.04,102.16,56500.0,84.5845,84.6342,84.5099,84.6093,56500.0
2014-07-28 15:00:00,102.17,102.18,102.11,102.13,63200.0,84.6176,84.6259,84.5679,84.5845,63200.0
2014-07-28 15:30:00,102.13,102.16,102.08,102.11,87100.0,84.5845,84.6093,84.543,84.5679,87100.0
2014-07-29 09:30:00,102.29,102.4,102.11,102.32,111000.0,84.717,84.8081,84.5679,84.7418,111000.0
2014-07-29 10:00:00,102.32,102.48,102.32,102.43,71600.0,84.7418,84.8743,84.7418,84.8329,71600.0
2014-07-29 10:30:00,102.44,102.46,102.3,102.31,56000.0,84.8412,84.8578,84.7253,84.7335,56000.0
2014-07-29 11:00:00,102.29,102.33,101.96,102.04,129600.0,84.717,84.7501,84.4437,84.5099,129600.0
2014-07-29 11:30:00,102.03,102.06,101.85,102.06,40500.0,84.5016,84.5265,84.3526,84.5265,40500.0
2014-07-29 12:00:00,102.07,102.22,102.03,102.18,55700.0,84.5348,84.659,84.5016,84.6259,55700.0
2014-07-29 12:30:00,102.2,102.28,102.17,102.27,30600.0,84.6424,84.7087,84.6176,84.7004,30600.0
2014-07-29 13:00:00,102.26,102.31,102.19,102.25,56800.0,84.6921,84.7335,84.6342,84.6838,56800.0
2014-07-29 13:30:00,102.25,102.25,102.18,102.22,36000.0,84.6838,84.6838,84.6259,84.659,36000.0
2014-07-29 14:00:00,102.22,102.26,101.95,102.05,54500.0,84.659,84.6921,84.4354,84.5182,54500.0
2014-07-29 14:30:00,102.04,102.09,101.98,102.0,59000.0,84.5099,84.5513,84.4602,84.4768,59000.0
2014-07-29 15:00:00,101.99,102.03,101.91,101.94,103200.0,84.4685,84.5016,84.4023,84.4271,103200.0
2014-07-29 15:30:00,101.93,101.93,101.72,101.74,163000.0,84.4188,84.4188,84.2449,84.2615,163000.0
2014-07-30 09:30:00,102.12,102.26,101.91,101.95,139700.0,84.5762,84.6921,84.4023,84.4354,139700.0
2014-07-30 10:00:00,101.95,101.97,101.7,101.89,71600.0,84.4354,84.4519,84.2283,84.3857,71600.0
2014-07-30 10:30:00,101.89,101.94,101.59,101.64,57300.0,84.3857,84.4271,84.1372,84.1786,57300.0
2014-07-30 11:00:00,101.62,101.75,101.45,101.69,79200.0,84.1621,84.2697,84.0213,84.22,79200.0
2014-07-30 11:30:00,101.7,101.7,101.43,101.45,366000.0,84.2283,84.2283,84.0047,84.0213,366000.0
2014-07-30 12:00:00,101.45,101.62,101.38,101.57,71400.0,84.0213,84.1621,83.9633,84.1207,71400.0
2014-07-30 12:30:00,101.58,101.69,101.53,101.66,32800.0,84.1289,84.22,84.0875,84.1952,32800.0
2014-07-30 13:00:00,101.66,101.67,101.46,101.5,81100.0,84.1952,84.2035,84.0296,84.0627,81100.0
2014-07-30 13:30:00,101.51,101.64,101.5,101.61,54300.0,84.071,84.1786,84.0627,84.1538,54300.0
2014-07-30 14:00:00,101.63,102.1,101.48,101.97,156600.0,84.1704,84.5596,84.0461,84.4519,156600.0
2014-07-30 14:30:00,101.98,102.01,101.65,101.75,130200.0,84.4602,84.4851,84.1869,84.2697,130200.0
2014-07-30 15:00:00,101.76,101.81,101.61,101.79,88700.0,84.278,84.3194,84.1538,84.3029,88700.0
2014-07-30 15:30:00,101.8,101.9,101.78,101.78,93500.0,84.3112,84.394,84.2946,84.2946,93500.0
2014-07-31 09:30:00,101.12,101.28,100.85,100.91,309300.0,83.748,83.8805,83.5244,83.574,309300.0
2014-07-31 10:00:00,100.91,101.0,100.74,100.77,94500.0,83.574,83.6486,83.4333,83.4581,94500.0
2014-07-31 10:30:00,100.78,100.79,100.3,100.32,197200.0,83.4664,83.4747,83.0688,83.0854,197200.0
2014-07-31 11:00:00,100.3,100.49,100.3,100.4,503500.0,83.0688,83.2262,83.0688,83.1517,503500.0
2014-07-31 11:30:00,100.38,100.49,100.13,100.15,119500.0,83.1351,83.2262,82.9281,82.9446,119500.0
2014-07-31 12:00:00,100.17,100.23,100.01,100.04,146200.0,82.9612,83.0109,82.8287,82.8535,146200.0
2014-07-31 12:30:00,100.05,100.32,100.04,100.29,75800.0,82.8618,83.0854,82.8535,83.0606,75800.0
2014-07-31 13:00:00,100.29,100.32,100.12,100.23,78400.0,83.0606,83.0854,82.9198,83.0109,78400.0
2014-07-31 13:30:00,100.23,100.42,100.21,100.35,114100.0,83.0109,83.1682,82.9943,83.1103,114100.0
2014-07-31 14:00:00,100.34,100.45,100.29,100.4,120300.0,83.102,83.1931,83.0606,83.1517,120300.0
2014-07-31 14:30:00,100.39,100.39,100.0,100.0,214200.0,83.1434,83.1434,82.8204,82.8204,214200.0
2014-07-31 15:00:00,100.0,100.15,99.79,99.85,241200.0,82.8204,82.9446,82.6465,82.6962,241200.0
2014-07-31 15:30:00,99.84,100.04,99.75,99.77,398900.0,82.6879,82.8535,82.6133,82.6299,398900.0
2014-08-01 09:30:00,99.55,100.04,99.48,99.97,901500.0,82.4477,82.8535,82.3897,82.7955,901500.0
2014-08-01 10:00:00,99.99,100.14,99.62,99.88,980800.0,82.8121,82.9363,82.5057,82.721,980800.0
2014-08-01 10:30:00,99.87,99.92,99.59,99.64,224600.0,82.7127,82.7541,82.4808,82.5222,224600.0
2014-08-01 11:00:00,99.64,99.65,99.31,99.44,371300.0,82.5222,82.5305,82.2489,82.3566,371300.0
2014-08-01 11:30:00,99.45,99.52,98.96,99.01,311200.0,82.3649,82.4228,81.9591,82.0005,311200.0
2014-08-01 12:00:00,99.02,99.23,98.99,99.11,668300.0,82.0087,82.1827,81.9839,82.0833,668300.0
2014-08-01 12:30:00,99.13,99.24,98.98,99.17,155500.0,82.0998,82.1909,81.9756,82.133,155500.0
2014-08-01 13:00:00,99.17,99.53,99.05,99.53,309100.0,82.133,82.4311,82.0336,82.4311,309100.0
2014-08-01 13:30:00,99.55,99.65,99.41,99.63,261000.0,82.4477,82.5305,82.3317,82.5139,261000.0
2014-08-01 14:00:00,99.63,99.79,99.54,99.6,191300.0,82.5139,82.6465,82.4394,82.4891,191300.0
2014-08-01 14:30:00,99.61,99.73,99.51,99.58,164400.0,82.4974,82.5968,82.4146,82.4725,164400.0
2014-08-01 15:00:00,99.58,99.71,99.52,99.59,136200.0,82.4725,82.5802,82.4228,82.4808,136200.0
2014-08-01 15:30:00,99.6,99.63,99.41,99.49,205600.0,82.4891,82.5139,82.3317,82.398,205600.0
2014-08-04 09:30:00,99.74,99.78,99.57,99.75,185800.0,82.6051,82.6382,82.4643,82.6133,185800.0
2014-08-04 10:00:00,99.72,99.8,99.51,99.63,167000.0,82.5885,82.6547,82.4146,82.5139,167000.0
2014-08-04 10:30:00,99.61,99.68,99.21,99.27,114500.0,82.4974,82.5554,82.1661,82.2158,114500.0
2014-08-04 11:00:00,99.26,99.55,99.22,99.55,84700.0,82.2075,82.4477,82.1744,82.4477,84700.0
2014-08-04 11:30:00,99.56,99.59,99.4,99.52,842100.0,82.456,82.4808,82.3235,82.4228,842100.0
2014-08-04 12:00:00,99.55,99.69,99.45,99.69,54300.0,82.4477,82.5636,82.3649,82.5636,54300.0
2014-08-04 12:30:00,99.68,99.69,99.6,99.66,77900.0,82.5554,82.5636,82.4891,82.5388,77900.0
2014-08-04 13:00:00,99.67,99.72,99.59,99.68,61200.0,82.5471,82.5885,82.4808,82.5554,61200.0
2014-08-04 13:30:00,99.67,99.93,99.67,99.88,124500.0,82.5471,82.7624,82.5471,82.721,124500.0
2014-08-04 14:00:00,99.88,99.93,99.87,99.89,124100.0,82.721,82.7624,82.7127,82.7293,124100.0
2014-08-04 14:30:00,99.89,100.19,99.88,100.13,95900.0,82.7293,82.9777,82.721,82.9281,95900.0
2014-08-04 15:00:00,100.12,100.29,100.11,100.24,88700.0,82.9198,83.0606,82.9115,83.0192,88700.0
2014-08-04 15:30:00,100.24,100.38,100.19,100.19,151100.0,83.0192,83.1351,82.9777,82.9777,151100.0
2014-08-05 09:30:00,99.7,99.95,99.56,99.68,150000.0,82.5719,82.779,82.456,82.5554,150000.0
2014-08-05 10:00:00,99.72,99.94,99.54,99.94,117200.0,82.5885,82.7707,82.4394,82.7707,117200.0
2014-08-05 10:30:00,99.92,100.09,99.85,99.85,68200.0,82.7541,82.8949,82.6962,82.6962,68200.0
2014-08-05 11:00:00,99.91,100.13,99.78,99.98,104900.0,82.7458,82.9281,82.6382,82.8038,104900.0
2014-08-05 11:30:00,99.98,100.02,99.79,99.82,138900.0,82.8038,82.8369,82.6465,82.6713,138900.0
2014-08-05 12:00:00,99.83,99.88,99.66,99.74,84800.0,82.6796,82.721,82.5388,82.6051,84800.0
2014-08-05 12:30:00,99.74,99.75,99.61,99.72,90800.0,82.6051,82.6133,82.4974,82.5885,90800.0
2014-08-05 13:00:00,99.75,99.83,99.66,99.79,355700.0,82.6133,82.6796,82.5388,82.6465,355700.0
2014-08-05 13:30:00,99.81,99.81,99.09,99.22,788600.0,82.663,82.663,82.0667,82.1744,788600.0
2014-08-05 14:00:00,99.23,99.25,98.93,99.24,176800.0,82.1827,82.1992,81.9342,82.1909,176800.0
2014-08-05 14:30:00,99.25,99.38,99.17,99.18,84800.0,82.1992,82.3069,82.133,82.1413,84800.0
2014-08-05 15:00:00,99.14,99.24,98.98,99.11,169100.0,82.1081,82.1909,81.9756,82.0833,169100.0
2014-08-05 15:30:00,99.13,99.42,99.13,99.3,127900.0,82.0998,82.34,82.0998,82.2406,127900.0
2014-08-06 09:30:00,98.82,99.35,98.72,99.15,275100.0,81.8431,82.2821,81.7603,82.1164,275100.0
2014-08-06 10:00:00,99.2,99.49,99.19,99.49,220300.0,82.1578,82.398,82.1495,82.398,220300.0
2014-08-06 10:30:00,99.53,99.68,99.34,99.68,101400.0,82.4311,82.5554,82.2738,82.5554,101400.0
2014-08-06 11:00:00,99.67,99.7,99.46,99.46,44100.0,82.5471,82.5719,82.3732,82.3732,44100.0
2014-08-06 11:30:00,99.47,99.75,99.47,99.7,42600.0,82.3814,82.6133,82.3814,82.5719,42600.0
2014-08-06 12:00:00,99.72,99.78,99.5,99.58,559000.0,82.5885,82.6382,82.4063,82.4725,559000.0
2014-08-06 12:30:00,99.57,99.74,99.52,99.52,32000.0,82.4643,82.6051,82.4228,82.4228,32000.0
2014-08-06 13:00:00,99.53,99.58,99.44,99.46,54200.0,82.4311,82.4725,82.3566,82.3732,54200.0
2014-08-06 13:30:00,99.47,99.53,99.29,99.31,57800.0,82.3814,82.4311,82.2324,82.2489,57800.0
2014-08-06 14:00:00,99.3,99.42,99.24,99.39,43300.0,82.2406,82.34,82.1909,82.3152,43300.0
2014-08-06 14:30:00,99.41,99.46,99.26,99.4,61900.0,82.3317,82.3732,82.2075,82.3235,61900.0
2014-08-06 15:00:00,99.38,99.48,99.35,99.39,59300.0,82.3069,82.3897,82.2821,82.3152,59300.0
2014-08-06 15:30:00,99.37,99.43,99.29,99.34,98800.0,82.2986,82.3483,82.2324,82.2738,98800.0
2014-08-07 09:30:00,99.82,99.88,99.49,99.64,419600.0,82.6713,82.721,82.398,82.5222,419600.0
2014-08-07 10:00:00,99.64,99.75,99.56,99.69,88800.0,82.5222,82.6133,82.456,82.5636,88800.0
2014-08-07 10:30:00,99.68,99.78,99.24,99.41,391300.0,82.5554,82.6382,82.1909,82.3317,391300.0
2014-08-07 11:00:00,99.39,99.4,99.1,99.26,95000.0,82.3152,82.3235,82.075,82.2075,95000.0
2014-08-07 11:30:00,99.24,99.35,98.98,99.13,94800.0,82.1909,82.2821,81.9756,82.0998,94800.0
2014-08-07 12:00:00,99.12,99.18,98.89,98.99,616100.0,82.0916,82.1413,81.9011,81.9839,616100.0
2014-08-07 12:30:00,98.99,99.0,98.76,98.95,72300.0,81.9839,81.9922,81.7934,81.9508,72300.0
2014-08-07 13:00:00,98.98,99.17,98.98,99.13,120800.0,81.9756,82.133,81.9756,82.0998,120800.0
2014-08-07 13:30:00,99.14,99.27,99.11,99.23,116000.0,82.1081,82.2158,82.0833,82.1827,116000.0
2014-08-07 14:00:00,99.21,99.21,98.97,99.01,135300.0,82.1661,82.1661,81.9673,82.0005,135300.0
2014-08-07 14:30:00,99.0,99.01,98.81,98.82,253800.0,81.9922,82.0005,81.8348,81.8431,253800.0
2014-08-07 15:00:00,98.81,98.92,98.56,98.66,190700.0,81.8348,81.9259,81.6278,81.7106,190700.0
2014-08-07 15:30:00,98.67,98.91,98.59,98.8,243200.0,81.7189,81.9176,81.6526,81.8265,243200.0
2014-08-08 09:30:00,98.96,99.11,98.77,98.96,177400.0,81.9591,82.0833,81.8017,81.9591,177400.0
2014-08-08 10:00:00,98.94,99.13,98.77,98.83,177700.0,81.9425,82.0998,81.8017,81.8514,177700.0
2014-08-08 10:30:00,98.81,99.21,98.78,99.11,87900.0,81.8348,82.1661,81.81,82.0833,87900.0
2014-08-08 11:00:00,99.09,99.31,99.05,99.28,99600.0,82.0667,82.2489,82.0336,82.2241,99600.0
2014-08-08 11:30:00,99.29,99.34,99.2,99.32,74200.0,82.2324,82.2738,82.1578,82.2572,74200.0
2014-08-08 12:00:00,99.3,99.32,99.16,99.18,151400.0,82.2406,82.2572,82.1247,82.1413,151400.0
2014-08-08 12:30:00,99.17,99.24,99.12,99.21,42800.0,82.133,82.1909,82.0916,82.1661,42800.0
2014-08-08 13:00:00,99.2,99.73,99.17,99.67,121200.0,82.1578,82.5968,82.133,82.5471,121200.0
2014-08-08 13:30:00,99.68,99.77,99.6,99.72,72600.0,82.5554,82.6299,82.4891,82.5885,72600.0
2014-08-08 14:00:00,99.7,99.79,99.65,99.77,61200.0,82.5719,82.6465,82.5305,82.6299,61200.0
2014-08-08 14:30:00,99.77,99.81,99.7,99.72,100000.0,82.6299,82.663,82.5719,82.5885,100000.0
2014-08-08 15:00:00,99.69,99.87,99.65,99.86,129000.0,82.5636,82.7127,82.5305,82.7044,129000.0
2014-08-08 15:30:00,99.86,99.97,99.83,99.91,152200.0,82.7044,82.7955,82.6796,82.7458,152200.0
2014-08-11 09:30:00,100.32,100.45,100.22,100.42,317500.0,83.0854,83.1931,83.0026,83.1682,317500.0
2014-08-11 10:00:00,100.43,100.56,100.39,100.48,169300.0,83.1765,83.2842,83.1434,83.2179,169300.0
2014-08-11 10:30:00,100.48,100.6,100.43,100.49,91700.0,83.2179,83.3173,83.1765,83.2262,91700.0
2014-08-11 11:00:00,100.48,100.74,100.46,100.67,322300.0,83.2179,83.4333,83.2014,83.3753,322300.0
2014-08-11 11:30:00,100.69,100.7,100.61,100.63,52100.0,83.3918,83.4001,83.3256,83.3422,52100.0
2014-08-11 12:00:00,100.63,100.63,100.51,100.57,59900.0,83.3422,83.3422,83.2428,83.2925,59900.0
2014-08-11 12:30:00,100.56,100.63,100.54,100.54,67100.0,83.2842,83.3422,83.2676,83.2676,67100.0
2014-08-11 13:00:00,100.53,100.59,100.47,100.47,152800.0,83.2593,83.309,83.2096,83.2096,152800.0
2014-08-11 13:30:00,100.47,100.52,100.29,100.35,106600.0,83.2096,83.251,83.0606,83.1103,106600.0
2014-08-11 14:00:00,100.34,100.39,100.25,100.34,98900.0,83.102,83.1434,83.0274,83.102,98900.0
2014-08-11 14:30:00,100.33,100.39,100.29,100.33,79300.0,83.0937,83.1434,83.0606,83.0937,79300.0
2014-08-11 15:00:00,100.33,100.44,100.32,100.32,109300.0,83.0937,83.1848,83.0854,83.0854,109300.0
2014-08-11 15:30:00,100.31,100.37,100.23,100.28,180400.0,83.0771,83.1268,83.0109,83.0523,180400.0
2014-08-12 09:30:00,100.17,100.45,100.09,100.38,124500.0,82.9612,83.1931,82.8949,83.1351,124500.0
2014-08-12 10:00:00,100.39,100.49,100.18,100.37,90000.0,83.1434,83.2262,82.9695,83.1268,90000.0
2014-08-12 10:30:00,100.36,100.36,100.08,100.14,55100.0,83.1185,83.1185,82.8866,82.9363,55100.0
2014-08-12 11:00:00,100.12,100.12,99.88,100.03,97400.0,82.9198,82.9198,82.721,82.8452,97400.0
2014-08-12 11:30:00,100.03,100.1,100.01,100.02,75400.0,82.8452,82.9032,82.8287,82.8369,75400.0
2014-08-12 12:00:00,100.0,100.08,99.93,100.01,64200.0,82.8204,82.8866,82.7624,82.8287,64200.0
2014-08-12 12:30:00,100.04,100.22,100.04,100.11,53600.0,82.8535,83.0026,82.8535,82.9115,53600.0
2014-08-12 13:00:00,100.12,100.2,100.07,100.1,40700.0,82.9198,82.986,82.8784,82.9032,40700.0
2014-08-12 13:30:00,100.1,100.1,99.96,100.03,37200.0,82.9032,82.9032,82.7873,82.8452,37200.0
2014-08-12 14:00:00,100.05,100.05,99.8,99.86,138000.0,82.8618,82.8618,82.6547,82.7044,138000.0
2014-08-12 14:30:00,99.85,99.96,99.77,99.88,133500.0,82.6962,82.7873,82.6299,82.721,133500.0
2014-08-12 15:00:00,99.89,100.01,99.88,99.95,131300.0,82.7293,82.8287,82.721,82.779,131300.0
2014-08-12 15:30:00,99.95,100.15,99.93,100.09,224000.0,82.779,82.9446,82.7624,82.8949,224000.0
2014-08-13 09:30:00,100.52,100.57,100.31,100.34,99700.0,83.251,83.2925,83.0771,83.102,99700.0
2014-08-13 10:00:00,100.34,100.51,100.31,100.46,87700.0,83.102,83.2428,83.0771,83.2014,87700.0
2014-08-13 10:30:00,100.47,100.6,100.44,100.59,67300.0,83.2096,83.3173,83.1848,83.309,67300.0
2014-08-13 11:00:00,100.6,100.86,100.6,100.83,83500.0,83.3173,83.5326,83.3173,83.5078,83500.0
2014-08-13 11:30:00,100.83,100.9,100.77,100.77,32400.0,83.5078,83.5658,83.4581,83.4581,32400.0
2014-08-13 12:00:00,100.77,100.8,100.67,100.75,94100.0,83.4581,83.4829,83.3753,83.4415,94100.0
2014-08-13 12:30:00,100.75,100.81,100.7,100.75,88900.0,83.4415,83.4912,83.4001,83.4415,88900.0
2014-08-13 13:00:00,100.76,100.8,100.74,100.78,79500.0,83.4498,83.4829,83.4333,83.4664,79500.0
2014-08-13 13:30:00,100.77,100.85,100.76,100.81,78700.0,83.4581,83.5244,83.4498,83.4912,78700.0
2014-08-13 14:00:00,100.81,100.82,100.68,100.71,69700.0,83.4912,83.4995,83.3836,83.4084,69700.0
2014-08-13 14:30:00,100.7,100.78,100.7,100.74,60100.0,83.4001,83.4664,83.4001,83.4333,60100.0
2014-08-13 15:00:00,100.75,100.8,100.7,100.76,72200.0,83.4415,83.4829,83.4001,83.4498,72200.0
2014-08-13 15:30:00,100.74,100.83,100.72,100.8,133900.0,83.4333,83.5078,83.4167,83.4829,133900.0
2014-08-14 09:30:00,100.93,101.08,100.9,101.0,199700.0,83.5906,83.7148,83.5658,83.6486,199700.0
2014-08-14 10:00:00,101.02,101.06,100.87,101.01,72400.0,83.6652,83.6983,83.5409,83.6569,72400.0
2014-08-14 10:30:00,101.06,101.13,101.01,101.02,68500.0,83.6983,83.7563,83.6569,83.6652,68500.0
2014-08-14 11:00:00,101.01,101.16,101.01,101.1,153600.0,83.6569,83.7811,83.6569,83.7314,153600.0
2014-08-14 11:30:00,101.11,101.14,101.03,101.14,67700.0,83.7397,83.7645,83.6734,83.7645,67700.0
2014-08-14 12:00:00,101.14,101.16,101.1,101.12,586700.0,83.7645,83.7811,83.7314,83.748,586700.0
2014-08-14 12:30:00,101.12,101.18,101.12,101.14,42200.0,83.748,83.7977,83.748,83.7645,42200.0
2014-08-14 13:00:00,101.15,101.25,101.11,101.18,82000.0,83.7728,83.8556,83.7397,83.7977,82000.0
2014-08-14 13:30:00,101.18,101.19,101.09,101.13,106100.0,83.7977,83.8059,83.7231,83.7563,106100.0
2014-08-14 14:00:00,101.12,101.14,101.08,101.14,46100.0,83.748,83.7645,83.7148,83.7645,46100.0
2014-08-14 14:30:00,101.14,101.18,101.14,101.15,50400.0,83.7645,83.7977,83.7645,83.7728,50400.0
2014-08-14 15:00:00,101.16,101.2,101.16,101.19,65900.0,83.7811,83.8142,83.7811,83.8059,65900.0
2014-08-14 15:30:00,101.2,101.25,101.17,101.25,143500.0,83.8142,83.8556,83.7894,83.8556,143500.0
2014-08-15 09:30:00,101.62,101.71,101.51,101.6,128000.0,84.1621,84.2366,84.071,84.1455,128000.0
2014-08-15 10:00:00,101.62,101.71,101.6,101.68,130600.0,84.1621,84.2366,84.1455,84.2118,130600.0
2014-08-15 10:30:00,101.68,101.74,100.78,101.08,611000.0,84.2118,84.2615,83.4664,83.7148,611000.0
2014-08-15 11:00:00,101.06,101.24,100.9,100.93,137700.0,83.6983,83.8474,83.5658,83.5906,137700.0
2014-08-15 11:30:00,100.94,101.05,100.52,100.7,99200.0,83.5989,83.69,83.251,83.4001,99200.0
2014-08-15 12:00:00,100.67,100.95,100.56,100.95,1777200.0,83.3753,83.6072,83.2842,83.6072,1777200.0
2014-08-15 12:30:00,100.91,101.01,100.8,100.9,102700.0,83.574,83.6569,83.4829,83.5658,102700.0
2014-08-15 13:00:00,100.9,100.97,100.77,100.94,120500.0,83.5658,83.6237,83.4581,83.5989,120500.0
2014-08-15 13:30:00,100.91,100.94,100.77,100.81,156500.0,83.574,83.5989,83.4581,83.4912,156500.0
2014-08-15 14:00:00,100.81,101.16,100.81,101.16,77000.0,83.4912,83.7811,83.4912,83.7811,77000.0
2014-08-15 14:30:00,101.16,101.26,101.11,101.15,98800.0,83.7811,83.8639,83.7397,83.7728,98800.0
2014-08-15 15:00:00,101.15,101.18,101.07,101.09,62500.0,83.7728,83.7977,83.7066,83.7231,62500.0
2014-08-15 15:30:00,101.09,101.31,101.08,101.26,111100.0,83.7231,83.9053,83.7148,83.8639,111100.0
2014-08-18 09:30:00,101.86,102.01,101.73,101.99,372200.0,84.3608,84.4851,84.2532,84.4685,372200.0
2014-08-18 10:00:00,101.99,102.08,101.94,102.01,444700.0,84.4685,84.543,84.4271,84.4851,444700.0
2014-08-18 10:30:00,102.02,102.18,102.0,102.15,91300.0,84.4934,84.6259,84.4768,84.601,91300.0
2014-08-18 11:00:00,102.15,102.17,102.08,102.15,67400.0,84.601,84.6176,84.543,84.601,67400.0
2014-08-18 11:30:00,102.15,102.17,102.08,102.13,56600.0,84.601,84.6176,84.543,84.5845,56600.0
2014-08-18 12:00:00,102.13,102.22,102.13,102.17,57100.0,84.5845,84.659,84.5845,84.6176,57100.0
2014-08-18 12:30:00,102.16,102.2,102.13,102.13,1033300.0,84.6093,84.6424,84.5845,84.5845,1033300.0
2014-08-18 13:00:00,102.12,102.14,102.06,102.11,80700.0,84.5762,84.5927,84.5265,84.5679,80700.0
2014-08-18 13:30:00,102.11,102.15,102.09,102.11,46100.0,84.5679,84.601,84.5513,84.5679,46100.0
2014-08-18 14:00:00,102.1,102.12,102.06,102.09,38400.0,84.5596,84.5762,84.5265,84.5513,38400.0
2014-08-18 14:30:00,102.09,102.1,102.05,102.09,86900.0,84.5513,84.5596,84.5182,84.5513,86900.0
2014-08-18 15:00:00,102.09,102.12,102.06,102.06,72900.0,84.5513,84.5762,84.5265,84.5265,72900.0
2014-08-18 15:30:00,102.06,102.19,102.05,102.19,110700.0,84.5265,84.6342,84.5182,84.6342,110700.0
2014-08-19 09:30:00,102.41,102.56,102.3,102.55,202800.0,84.8164,84.9406,84.7253,84.9323,202800.0
2014-08-19 10:00:00,102.54,102.59,102.49,102.52,97900.0,84.924,84.9654,84.8826,84.9075,97900.0
2014-08-19 10:30:00,102.51,102.65,102.47,102.62,279700.0,84.8992,85.0151,84.866,84.9903,279700.0
2014-08-19 11:00:00,102.62,102.64,102.57,102.64,83800.0,84.9903,85.0068,84.9489,85.0068,83800.0
2014-08-19 11:30:00,102.64,102.64,102.57,102.62,263400.0,85.0068,85.0068,84.9489,84.9903,263400.0
2014-08-19 12:00:00,102.61,102.69,102.6,102.69,82800.0,84.982,85.0483,84.9737,85.0483,82800.0
2014-08-19 12:30:00,102.69,102.7,102.64,102.66,72200.0,85.0483,85.0565,85.0068,85.0234,72200.0
2014-08-19 13:00:00,102.67,102.69,102.64,102.66,69300.0,85.0317,85.0483,85.0068,85.0234,69300.0
2014-08-19 13:30:00,102.66,102.68,102.63,102.65,48800.0,85.0234,85.04,84.9986,85.0151,48800.0
2014-08-19 14:00:00,102.64,102.76,102.64,102.74,85000.0,85.0068,85.1062,85.0068,85.0897,85000.0
2014-08-19 14:30:00,102.73,102.75,102.71,102.73,134600.0,85.0814,85.0979,85.0648,85.0814,134600.0
2014-08-19 15:00:00,102.74,102.76,102.71,102.73,87200.0,85.0897,85.1062,85.0648,85.0814,87200.0
2014-08-19 15:30:00,102.72,102.73,102.68,102.7,234800.0,85.0731,85.0814,85.04,85.0565,234800.0
2014-08-20 09:30:00,102.61,102.65,102.42,102.57,164900.0,84.982,85.0151,84.8246,84.9489,164900.0
2014-08-20 10:00:00,102.59,102.72,102.55,102.7,45500.0,84.9654,85.0731,84.9323,85.0565,45500.0
2014-08-20 10:30:00,102.71,102.75,102.62,102.73,76600.0,85.0648,85.0979,84.9903,85.0814,76600.0
2014-08-20 11:00:00,102.74,102.77,102.72,102.73,46800.0,85.0897,85.1145,85.0731,85.0814,46800.0
2014-08-20 11:30:00,102.76,102.8,102.75,102.78,1399200.0,85.1062,85.1394,85.0979,85.1228,1399200.0
2014-08-20 12:00:00,102.77,102.79,102.74,102.79,53700.0,85.1145,85.1311,85.0897,85.1311,53700.0
2014-08-20 12:30:00,102.79,102.79,102.76,102.78,25400.0,85.1311,85.1311,85.1062,85.1228,25400.0
2014-08-20 13:00:00,102.78,102.89,102.77,102.84,102500.0,85.1228,85.2139,85.1145,85.1725,102500.0
2014-08-20 13:30:00,102.85,102.88,102.79,102.8,242400.0,85.1808,85.2056,85.1311,85.1394,242400.0
2014-08-20 14:00:00,102.79,102.8,102.54,102.74,306600.0,85.1311,85.1394,84.924,85.0897,306600.0
2014-08-20 14:30:00,102.74,102.93,102.74,102.91,69800.0,85.0897,85.247,85.0897,85.2305,69800.0
2014-08-20 15:00:00,102.91,103.0,102.9,102.95,92500.0,85.2305,85.305,85.2222,85.2636,92500.0
2014-08-20 15:30:00,102.97,103.03,102.91,102.92,173900.0,85.2801,85.3298,85.2305,85.2387,173900.0
2014-08-21 09:30:00,103.01,103.13,102.89,103.07,165900.0,85.3133,85.4127,85.2139,85.363,165900.0
2014-08-21 10:00:00,103.09,103.12,102.81,103.01,97600.0,85.3795,85.4044,85.1476,85.3133,97600.0
2014-08-21 10:30:00,102.99,103.15,102.99,103.09,69300.0,85.2967,85.4292,85.2967,85.3795,69300.0
2014-08-21 11:00:00,103.09,103.18,103.09,103.1,102500.0,85.3795,85.4541,85.3795,85.3878,102500.0
2014-08-21 11:30:00,103.09,103.13,103.05,103.05,31100.0,85.3795,85.4127,85.3464,85.3464,31100.0
2014-08-21 12:00:00,103.07,103.15,103.05,103.09,77700.0,85.363,85.4292,85.3464,85.3795,77700.0
2014-08-21 12:30:00,103.11,103.16,103.08,103.11,538700.0,85.3961,85.4375,85.3713,85.3961,538700.0
2014-08-21 13:00:00,103.12,103.25,103.12,103.25,60000.0,85.4044,85.512,85.4044,85.512,60000.0
2014-08-21 13:30:00,103.25,103.25,103.18,103.21,38700.0,85.512,85.512,85.4541,85.4789,38700.0
2014-08-21 14:00:00,103.21,103.24,103.18,103.22,50100.0,85.4789,85.5038,85.4541,85.4872,50100.0
2014-08-21 14:30:00,103.22,103.28,103.22,103.25,65900.0,85.4872,85.5369,85.4872,85.512,65900.0
2014-08-21 15:00:00,103.27,103.31,103.25,103.26,77000.0,85.5286,85.5617,85.512,85.5203,77000.0
2014-08-21 15:30:00,103.27,103.28,103.16,103.19,102900.0,85.5286,85.5369,85.4375,85.4624,102900.0
2014-08-22 09:30:00,103.12,103.16,102.9,103.06,105100.0,85.4044,85.4375,85.2222,85.3547,105100.0
2014-08-22 10:00:00,103.05,103.26,102.92,103.13,102800.0,85.3464,85.5203,85.2387,85.4127,102800.0
2014-08-22 10:30:00,103.18,103.24,102.82,102.86,54700.0,85.4541,85.5038,85.1559,85.189,54700.0
2014-08-22 11:00:00,102.83,103.08,102.78,103.07,87900.0,85.1642,85.3713,85.1228,85.363,87900.0
2014-08-22 11:30:00,103.08,103.1,102.98,103.06,139700.0,85.3713,85.3878,85.2884,85.3547,139700.0
2014-08-22 12:00:00,103.06,103.23,103.02,103.2,56500.0,85.3547,85.4955,85.3216,85.4706,56500.0
2014-08-22 12:30:00,103.22,103.23,103.16,103.17,36700.0,85.4872,85.4955,85.4375,85.4458,36700.0
2014-08-22 13:00:00,103.17,103.22,103.14,103.21,52300.0,85.4458,85.4872,85.4209,85.4789,52300.0
2014-08-22 13:30:00,103.22,103.24,103.17,103.19,48200.0,85.4872,85.5038,85.4458,85.4624,48200.0
2014-08-22 14:00:00,103.19,103.2,103.1,103.1,93200.0,85.4624,85.4706,85.3878,85.3878,93200.0
2014-08-22 14:30:00,103.1,103.14,102.99,103.1,168000.0,85.3878,85.4209,85.2967,85.3878,168000.0
2014-08-22 15:00:00,103.09,103.23,103.08,103.14,190000.0,85.3795,85.4955,85.3713,85.4209,190000.0
2014-08-22 15:30:00,103.14,103.15,102.99,103.0,227300.0,85.4209,85.4292,85.2967,85.305,227300.0
2014-08-25 09:30:00,103.6,103.64,103.43,103.64,154400.0,85.8019,85.835,85.6611,85.835,154400.0
2014-08-25 10:00:00,103.64,103.66,103.54,103.58,93300.0,85.835,85.8516,85.7522,85.7854,93300.0
2014-08-25 10:30:00,103.59,103.75,103.59,103.71,58900.0,85.7936,85.9261,85.7936,85.893,58900.0
2014-08-25 11:00:00,103.72,103.75,103.67,103.73,78700.0,85.9013,85.9261,85.8599,85.9096,78700.0
2014-08-25 11:30:00,103.72,103.74,103.7,103.71,64200.0,85.9013,85.9179,85.8847,85.893,64200.0
2014-08-25 12:00:00,103.7,103.71,103.48,103.5,68800.0,85.8847,85.893,85.7025,85.7191,68800.0
2014-08-25 12:30:00,103.51,103.52,103.42,103.47,118200.0,85.7274,85.7357,85.6528,85.6943,118200.0
2014-08-25 13:00:00,103.44,103.53,103.38,103.51,51900.0,85.6694,85.7439,85.6197,85.7274,51900.0
2014-08-25 13:30:00,103.53,103.59,103.5,103.55,56900.0,85.7439,85.7936,85.7191,85.7605,56900.0
2014-08-25 14:00:00,103.56,103.56,103.47,103.49,52100.0,85.7688,85.7688,85.6943,85.7108,52100.0
2014-08-25 14:30:00,103.48,103.54,103.45,103.54,59300.0,85.7025,85.7522,85.6777,85.7522,59300.0
2014-08-25 15:00:00,103.52,103.55,103.49,103.51,73300.0,85.7357,85.7605,85.7108,85.7274,73300.0
2014-08-25 15:30:00,103.51,103.58,103.5,103.55,141900.0,85.7274,85.7854,85.7191,85.7605,141900.0
2014-08-26 09:30:00,103.65,103.78,103.61,103.75,145800.0,85.8433,85.951,85.8102,85.9261,145800.0
2014-08-26 10:00:00,103.73,103.83,103.64,103.77,61400.0,85.9096,85.9924,85.835,85.9427,61400.0
2014-08-26 10:30:00,103.77,103.9,103.73,103.89,62200.0,85.9427,86.0504,85.9096,86.0421,62200.0
2014-08-26 11:00:00,103.9,103.96,103.9,103.95,111900.0,86.0504,86.1001,86.0504,86.0918,111900.0
2014-08-26 11:30:00,103.95,103.95,103.82,103.83,216700.0,86.0918,86.0918,85.9841,85.9924,216700.0
2014-08-26 12:00:00,103.83,103.87,103.8,103.84,133400.0,85.9924,86.0255,85.9676,86.0007,133400.0
2014-08-26 12:30:00,103.83,103.86,103.76,103.77,98200.0,85.9924,86.0173,85.9344,85.9427,98200.0
2014-08-26 13:00:00,103.78,103.82,103.71,103.81,67700.0,85.951,85.9841,85.893,85.9758,67700.0
2014-08-26 13:30:00,103.82,103.82,103.75,103.8,105100.0,85.9841,85.9841,85.9261,85.9676,105100.0
2014-08-26 14:00:00,103.82,103.84,103.81,103.83,43100.0,85.9841,86.0007,85.9758,85.9924,43100.0
2014-08-26 14:30:00,103.82,103.85,103.77,103.84,55300.0,85.9841,86.009,85.9427,86.0007,55300.0
2014-08-26 15:00:00,103.84,103.85,103.75,103.75,149300.0,86.0007,86.009,85.9261,85.9261,149300.0
2014-08-26 15:30:00,103.76,103.79,103.71,103.74,81600.0,85.9344,85.9593,85.893,85.9179,81600.0
2014-08-27 09:30:00,103.81,103.87,103.6,103.63,109700.0,85.9758,86.0255,85.8019,85.8268,109700.0
2014-08-27 10:00:00,103.62,103.69,103.59,103.63,76800.0,85.8185,85.8765,85.7936,85.8268,76800.0
2014-08-27 10:30:00,103.62,103.73,103.61,103.73,45000.0,85.8185,85.9096,85.8102,85.9096,45000.0
2014-08-27 11:00:00,103.74,103.79,103.71,103.71,44400.0,85.9179,85.9593,85.893,85.893,44400.0
2014-08-27 11:30:00,103.69,103.75,103.67,103.73,139900.0,85.8765,85.9261,85.8599,85.9096,139900.0
2014-08-27 12:00:00,103.72,103.74,103.65,103.69,27400.0,85.9013,85.9179,85.8433,85.8765,27400.0
2014-08-27 12:30:00,103.69,103.73,103.67,103.72,21900.0,85.8765,85.9096,85.8599,85.9013,21900.0
2014-08-27 13:00:00,103.72,103.72,103.69,103.7,56700.0,85.9013,85.9013,85.8765,85.8847,56700.0
2014-08-27 13:30:00,103.71,103.72,103.69,103.72,42900.0,85.893,85.9013,85.8765,85.9013,42900.0
2014-08-27 14:00:00,103.71,103.73,103.68,103.72,70700.0,85.893,85.9096,85.8682,85.9013,70700.0
2014-08-27 14:30:00,103.71,103.72,103.55,103.55,95300.0,85.893,85.9013,85.7605,85.7605,95300.0
2014-08-27 15:00:00,103.56,103.63,103.52,103.62,224000.0,85.7688,85.8268,85.7357,85.8185,224000.0
2014-08-27 15:30:00,103.63,103.7,103.6,103.69,104400.0,85.8268,85.8847,85.8019,85.8765,104400.0
2014-08-28 09:30:00,103.28,103.46,103.19,103.43,172900.0,85.5369,85.686,85.4624,85.6611,172900.0
2014-08-28 10:00:00,103.45,103.48,103.27,103.41,177600.0,85.6777,85.7025,85.5286,85.6446,177600.0
2014-08-28 10:30:00,103.41,103.52,103.34,103.48,133000.0,85.6446,85.7357,85.5866,85.7025,133000.0
2014-08-28 11:00:00,103.51,103.54,103.43,103.49,93000.0,85.7274,85.7522,85.6611,85.7108,93000.0
2014-08-28 11:30:00,103.49,103.54,103.47,103.52,55400.0,85.7108,85.7522,85.6943,85.7357,55400.0
2014-08-28 12:00:00,103.53,103.64,103.49,103.62,112900.0,85.7439,85.835,85.7108,85.8185,112900.0
2014-08-28 12:30:00,103.63,103.65,103.59,103.62,53700.0,85.8268,85.8433,85.7936,85.8185,53700.0
2014-08-28 13:00:00,103.63,103.64,103.57,103.59,85600.0,85.8268,85.835,85.7771,85.7936,85600.0
2014-08-28 13:30:00,103.6,103.64,103.56,103.61,66200.0,85.8019,85.835,85.7688,85.8102,66200.0
2014-08-28 14:00:00,103.61,103.62,103.56,103.61,71200.0,85.8102,85.8185,85.7688,85.8102,71200.0
2014-08-28 14:30:00,103.6,103.64,103.55,103.56,66000.0,85.8019,85.835,85.7605,85.7688,66000.0
2014-08-28 15:00:00,103.56,103.61,103.52,103.59,98000.0,85.7688,85.8102,85.7357,85.7936,98000.0
2014-08-28 15:30:00,103.58,103.62,103.49,103.56,101200.0,85.7854,85.8185,85.7108,85.7688,101200.0
2014-08-29 09:30:00,103.75,103.8,103.52,103.58,70200.0,85.9261,85.9676,85.7357,85.7854,70200.0
2014-08-29 10:00:00,103.59,103.6,103.42,103.49,77800.0,85.7936,85.8019,85.6528,85.7108,77800.0
2014-08-29 10:30:00,103.44,103.68,103.44,103.68,67900.0,85.6694,85.8682,85.6694,85.8682,67900.0
2014-08-29 11:00:00,103.69,103.79,103.68,103.77,353300.0,85.8765,85.9593,85.8682,85.9427,353300.0
2014-08-29 11:30:00,103.76,103.88,103.76,103.87,193300.0,85.9344,86.0338,85.9344,86.0255,193300.0
2014-08-29 12:00:00,103.86,103.91,103.78,103.81,45900.0,86.0173,86.0587,85.951,85.9758,45900.0
2014-08-29 12:30:00,103.8,103.82,103.74,103.8,24200.0,85.9676,85.9841,85.9179,85.9676,24200.0
2014-08-29 13:00:00,103.81,103.83,103.72,103.78,45800.0,85.9758,85.9924,85.9013,85.951,45800.0
2014-08-29 13:30:00,103.77,103.79,103.73,103.77,46300.0,85.9427,85.9593,85.9096,85.9427,46300.0
2014-08-29 14:00:00,103.76,103.81,103.76,103.8,62600.0,85.9344,85.9758,85.9344,85.9676,62600.0
2014-08-29 14:30:00,103.8,103.8,103.72,103.76,65600.0,85.9676,85.9676,85.9013,85.9344,65600.0
2014-08-29 15:00:00,103.77,103.79,103.71,103.76,63300.0,85.9427,85.9593,85.893,85.9344,63300.0
2014-08-29 15:30:00,103.75,103.93,103.75,103.89,149300.0,85.9261,86.0752,85.9261,86.0421,149300.0
2014-09-02 09:30:00,104.04,104.27,103.85,103.98,187200.0,86.1663,86.3568,86.009,86.1166,187200.0
2014-09-02 10:00:00,104.01,104.09,103.9,104.03,104900.0,86.1415,86.2077,86.0504,86.158,104900.0
2014-09-02 10:30:00,104.06,104.13,104.0,104.12,227900.0,86.1829,86.2409,86.1332,86.2326,227900.0
2014-09-02 11:00:00,104.12,104.14,103.86,103.88,82700.0,86.2326,86.2491,86.0173,86.0338,82700.0
2014-09-02 11:30:00,103.89,103.95,103.72,103.75,62300.0,86.0421,86.0918,85.9013,85.9261,62300.0
2014-09-02 12:00:00,103.75,103.87,103.72,103.86,86700.0,85.9261,86.0255,85.9013,86.0173,86700.0
2014-09-02 12:30:00,103.85,103.85,103.61,103.62,105900.0,86.009,86.009,85.8102,85.8185,105900.0
2014-09-02 13:00:00,103.61,103.71,103.56,103.6,107000.0,85.8102,85.893,85.7688,85.8019,107000.0
2014-09-02 13:30:00,103.62,103.73,103.59,103.71,60400.0,85.8185,85.9096,85.7936,85.893,60400.0
2014-09-02 14:00:00,103.71,103.83,103.7,103.83,82500.0,85.893,85.9924,85.8847,85.9924,82500.0
2014-09-02 14:30:00,103.83,103.92,103.79,103.87,61900.0,85.9924,86.0669,85.9593,86.0255,61900.0
2014-09-02 15:00:00,103.88,103.91,103.84,103.89,88000.0,86.0338,86.0587,86.0007,86.0421,88000.0
2014-09-02 15:30:00,103.88,103.99,103.83,103.95,129500.0,86.0338,86.1249,85.9924,86.0918,129500.0
2014-09-03 09:30:00,104.39,104.44,104.2,104.23,180500.0,86.4562,86.4976,86.2988,86.3237,180500.0
2014-09-03 10:00:00,104.23,104.29,104.08,104.13,157400.0,86.3237,86.3734,86.1995,86.2409,157400.0
2014-09-03 10:30:00,104.13,104.23,104.12,104.16,85400.0,86.2409,86.3237,86.2326,86.2657,85400.0
2014-09-03 11:00:00,104.18,104.19,103.92,103.92,80500.0,86.2823,86.2906,86.0669,86.0669,80500.0
2014-09-03 11:30:00,103.93,103.99,103.81,103.81,47800.0,86.0752,86.1249,85.9758,85.9758,47800.0
2014-09-03 12:00:00,103.81,103.95,103.76,103.94,40600.0,85.9758,86.0918,85.9344,86.0835,40600.0
2014-09-03 12:30:00,103.94,104.05,103.92,104.01,109200.0,86.0835,86.1746,86.0669,86.1415,109200.0
2014-09-03 13:00:00,104.01,104.05,103.97,104.02,60400.0,86.1415,86.1746,86.1084,86.1498,60400.0
2014-09-03 13:30:00,104.04,104.07,103.91,103.98,58500.0,86.1663,86.1912,86.0587,86.1166,58500.0
2014-09-03 14:00:00,103.96,104.0,103.86,103.9,70200.0,86.1001,86.1332,86.0173,86.0504,70200.0
2014-09-03 14:30:00,103.92,103.94,103.78,103.8,68800.0,86.0669,86.0835,85.951,85.9676,68800.0
2014-09-03 15:00:00,103.78,103.85,103.7,103.8,123700.0,85.951,86.009,85.8847,85.9676,123700.0
2014-09-03 15:30:00,103.79,103.86,103.74,103.84,307000.0,85.9593,86.0173,85.9179,86.0007,307000.0
2014-09-04 09:30:00,104.01,104.28,103.95,104.22,298700.0,86.1415,86.3651,86.0918,86.3154,298700.0
2014-09-04 10:00:00,104.23,104.38,104.19,104.31,59600.0,86.3237,86.4479,86.2906,86.3899,59600.0
2014-09-04 10:30:00,104.3,104.37,104.25,104.31,41900.0,86.3817,86.4396,86.3403,86.3899,41900.0
2014-09-04 11:00:00,104.32,104.39,104.16,104.16,34900.0,86.3982,86.4562,86.2657,86.2657,34900.0
2014-09-04 11:30:00,104.15,104.2,104.1,104.16,42800.0,86.2574,86.2988,86.216,86.2657,42800.0
2014-09-04 12:00:00,104.15,104.19,104.06,104.07,38300.0,86.2574,86.2906,86.1829,86.1912,38300.0
2014-09-04 12:30:00,104.08,104.12,104.04,104.07,37500.0,86.1995,86.2326,86.1663,86.1912,37500.0
2014-09-04 13:00:00,104.06,104.13,104.05,104.08,74600.0,86.1829,86.2409,86.1746,86.1995,74600.0
2014-09-04 13:30:00,104.07,104.09,104.0,104.01,121600.0,86.1912,86.2077,86.1332,86.1415,121600.0
2014-09-04 14:00:00,104.01,104.07,103.92,103.97,71100.0,86.1415,86.1912,86.0669,86.1084,71100.0
2014-09-04 14:30:00,103.96,103.96,103.63,103.66,147100.0,86.1001,86.1001,85.8268,85.8516,147100.0
2014-09-04 15:00:00,103.67,103.68,103.37,103.55,401300.0,85.8599,85.8682,85.6114,85.7605,401300.0
2014-09-04 15:30:00,103.55,103.65,103.43,103.63,202900.0,85.7605,85.8433,85.6611,85.8268,202900.0
2014-09-05 09:30:00,103.59,103.7,103.29,103.66,121800.0,85.7936,85.8847,85.5452,85.8516,121800.0
2014-09-05 10:00:00,103.64,103.65,103.33,103.41,80400.0,85.835,85.8433,85.5783,85.6446,80400.0
2014-09-05 10:30:00,103.4,103.43,103.21,103.38,115300.0,85.6363,85.6611,85.4789,85.6197,115300.0
2014-09-05 11:00:00,103.39,103.55,103.36,103.5,45900.0,85.628,85.7605,85.6031,85.7191,45900.0
2014-09-05 11:30:00,103.51,103.69,103.46,103.63,70300.0,85.7274,85.8765,85.686,85.8268,70300.0
2014-09-05 12:00:00,103.65,103.75,103.62,103.75,80400.0,85.8433,85.9261,85.8185,85.9261,80400.0
2014-09-05 12:30:00,103.75,103.88,103.75,103.84,75700.0,85.9261,86.0338,85.9261,86.0007,75700.0
2014-09-05 13:00:00,103.82,103.96,103.81,103.88,222500.0,85.9841,86.1001,85.9758,86.0338,222500.0
2014-09-05 13:30:00,103.88,103.9,103.81,103.86,51000.0,86.0338,86.0504,85.9758,86.0173,51000.0
2014-09-05 14:00:00,103.86,103.99,103.86,103.95,289400.0,86.0173,86.1249,86.0173,86.0918,289400.0
2014-09-05 14:30:00,103.95,103.97,103.88,103.95,72700.0,86.0918,86.1084,86.0338,86.0918,72700.0
2014-09-05 15:00:00,103.95,104.0,103.92,103.94,50300.0,86.0918,86.1332,86.0669,86.0835,50300.0
2014-09-05 15:30:00,103.93,104.12,103.93,104.11,101500.0,86.0752,86.2326,86.0752,86.2243,101500.0
2014-09-08 09:30:00,103.97,104.16,103.9,104.08,166800.0,86.1084,86.2657,86.0504,86.1995,166800.0
2014-09-08 10:00:00,104.08,104.16,103.87,103.89,59400.0,86.1995,86.2657,86.0255,86.0421,59400.0
2014-09-08 10:30:00,103.91,104.01,103.79,104.0,32400.0,86.0587,86.1415,85.9593,86.1332,32400.0
2014-09-08 11:00:00,103.99,104.09,103.93,104.03,78700.0,86.1249,86.2077,86.0752,86.158,78700.0
2014-09-08 11:30:00,104.04,104.07,103.84,103.87,406400.0,86.1663,86.1912,86.0007,86.0255,406400.0
2014-09-08 12:00:00,103.86,103.9,103.83,103.88,54900.0,86.0173,86.0504,85.9924,86.0338,54900.0
2014-09-08 12:30:00,103.91,103.97,103.9,103.93,26600.0,86.0587,86.1084,86.0504,86.0752,26600.0
2014-09-08 13:00:00,103.93,103.95,103.64,103.64,63800.0,86.0752,86.0918,85.835,85.835,63800.0
2014-09-08 13:30:00,103.65,103.68,103.55,103.62,86400.0,85.8433,85.8682,85.7605,85.8185,86400.0
2014-09-08 14:00:00,103.6,103.74,103.6,103.7,77100.0,85.8019,85.9179,85.8019,85.8847,77100.0
2014-09-08 14:30:00,103.7,103.77,103.68,103.73,60500.0,85.8847,85.9427,85.8682,85.9096,60500.0
2014-09-08 15:00:00,103.74,103.86,103.73,103.86,74000.0,85.9179,86.0173,85.9096,86.0173,74000.0
2014-09-08 15:30:00,103.87,103.96,103.86,103.9,87700.0,86.0255,86.1001,86.0173,86.0504,87700.0
2014-09-09 09:30:00,103.77,103.84,103.43,103.43,162600.0,85.9427,86.0007,85.6611,85.6611,162600.0
2014-09-09 10:00:00,103.42,103.58,103.35,103.44,79000.0,85.6528,85.7854,85.5949,85.6694,79000.0
2014-09-09 10:30:00,103.48,103.51,103.35,103.47,54300.0,85.7025,85.7274,85.5949,85.6943,54300.0
2014-09-09 11:00:00,103.46,103.66,103.44,103.61,45800.0,85.686,85.8516,85.6694,85.8102,45800.0
2014-09-09 11:30:00,103.62,103.63,103.52,103.56,61500.0,85.8185,85.8268,85.7357,85.7688,61500.0
2014-09-09 12:00:00,103.55,103.62,103.47,103.6,49600.0,85.7605,85.8185,85.6943,85.8019,49600.0
2014-09-09 12:30:00,103.6,103.62,103.45,103.46,21200.0,85.8019,85.8185,85.6777,85.686,21200.0
2014-09-09 13:00:00,103.48,103.54,103.37,103.47,86200.0,85.7025,85.7522,85.6114,85.6943,86200.0
2014-09-09 13:30:00,103.47,103.78,103.47,103.73,84900.0,85.6943,85.951,85.6943,85.9096,84900.0
2014-09-09 14:00:00,103.74,103.75,103.39,103.4,58900.0,85.9179,85.9261,85.628,85.6363,58900.0
2014-09-09 14:30:00,103.39,103.47,103.31,103.4,96100.0,85.628,85.6943,85.5617,85.6363,96100.0
2014-09-09 15:00:00,103.39,103.39,102.99,103.15,219200.0,85.628,85.628,85.2967,85.4292,219200.0
2014-09-09 15:30:00,103.14,103.19,103.09,103.17,97600.0,85.4209,85.4624,85.3795,85.4458,97600.0
2014-09-10 09:30:00,103.23,103.3,102.93,102.97,93900.0,85.4955,85.5535,85.247,85.2801,93900.0
2014-09-10 10:00:00,102.94,103.12,102.91,103.07,50500.0,85.2553,85.4044,85.2305,85.363,50500.0
2014-09-10 10:30:00,103.06,103.07,102.85,102.96,59800.0,85.3547,85.363,85.1808,85.2719,59800.0
2014-09-10 11:00:00,102.98,103.13,102.87,103.12,35800.0,85.2884,85.4127,85.1973,85.4044,35800.0
2014-09-10 11:30:00,103.12,103.24,103.12,103.21,28700.0,85.4044,85.5038,85.4044,85.4789,28700.0
2014-09-10 12:00:00,103.2,103.39,103.14,103.33,39200.0,85.4706,85.628,85.4209,85.5783,39200.0
2014-09-10 12:30:00,103.33,103.38,103.27,103.3,48100.0,85.5783,85.6197,85.5286,85.5535,48100.0
2014-09-10 13:00:00,103.3,103.6,103.3,103.5,63100.0,85.5535,85.8019,85.5535,85.7191,63100.0
2014-09-10 13:30:00,103.5,103.5,103.39,103.45,456000.0,85.7191,85.7191,85.628,85.6777,456000.0
2014-09-10 14:00:00,103.43,103.51,103.4,103.44,54100.0,85.6611,85.7274,85.6363,85.6694,54100.0
2014-09-10 14:30:00,103.43,103.45,103.36,103.39,62300.0,85.6611,85.6777,85.6031,85.628,62300.0
2014-09-10 15:00:00,103.38,103.59,103.38,103.55,80600.0,85.6197,85.7936,85.6197,85.7605,80600.0
2014-09-10 15:30:00,103.54,103.59,103.49,103.55,81800.0,85.7522,85.7936,85.7108,85.7605,81800.0
2014-09-11 09:30:00,103.15,103.47,103.1,103.47,77200.0,85.4292,85.6943,85.3878,85.6943,77200.0
2014-09-11 10:00:00,103.48,103.51,103.33,103.35,36000.0,85.7025,85.7274,85.5783,85.5949,36000.0
2014-09-11 10:30:00,103.32,103.32,103.09,103.3,81200.0,85.57,85.57,85.3795,85.5535,81200.0
2014-09-11 11:00:00,103.3,103.52,103.3,103.43,104200.0,85.5535,85.7357,85.5535,85.6611,104200.0
2014-09-11 11:30:00,103.45,103.53,103.43,103.5,63500.0,85.6777,85.7439,85.6611,85.7191,63500.0
2014-09-11 12:00:00,103.49,103.64,103.43,103.64,520700.0,85.7108,85.835,85.6611,85.835,520700.0
2014-09-11 12:30:00,103.62,103.62,103.46,103.5,30400.0,85.8185,85.8185,85.686,85.7191,30400.0
2014-09-11 13:00:00,103.5,103.56,103.32,103.38,142200.0,85.7191,85.7688,85.57,85.6197,142200.0
2014-09-11 13:30:00,103.37,103.44,103.34,103.4,36400.0,85.6114,85.6694,85.5866,85.6363,36400.0
2014-09-11 14:00:00,103.4,103.62,103.4,103.61,50100.0,85.6363,85.8185,85.6363,85.8102,50100.0
2014-09-11 14:30:00,103.62,103.69,103.59,103.61,59200.0,85.8185,85.8765,85.7936,85.8102,59200.0
2014-09-11 15:00:00,103.62,103.68,103.54,103.66,77100.0,85.8185,85.8682,85.7522,85.8516,77100.0
2014-09-11 15:30:00,103.66,103.76,103.63,103.75,163500.0,85.8516,85.9344,85.8268,85.9261,163500.0
2014-09-12 09:30:00,103.69,103.69,103.34,103.35,105700.0,85.8765,85.8765,85.5866,85.5949,105700.0
2014-09-12 10:00:00,103.34,103.5,103.19,103.44,70600.0,85.5866,85.7191,85.4624,85.6694,70600.0
2014-09-12 10:30:00,103.4,103.5,103.3,103.44,48400.0,85.6363,85.7191,85.5535,85.6694,48400.0
2014-09-12 11:00:00,103.47,103.48,103.29,103.35,178100.0,85.6943,85.7025,85.5452,85.5949,178100.0
2014-09-12 11:30:00,103.32,103.4,103.15,103.26,557700.0,85.57,85.6363,85.4292,85.5203,557700.0
2014-09-12 12:00:00,103.25,103.29,103.16,103.23,32500.0,85.512,85.5452,85.4375,85.4955,32500.0
2014-09-12 12:30:00,103.24,103.24,103.03,103.11,63200.0,85.5038,85.5038,85.3298,85.3961,63200.0
2014-09-12 13:00:00,103.1,103.15,102.88,102.98,131400.0,85.3878,85.4292,85.2056,85.2884,131400.0
2014-09-12 13:30:00,102.96,103.01,102.85,102.96,107900.0,85.2719,85.3133,85.1808,85.2719,107900.0
2014-09-12 14:00:00,102.97,103.1,102.92,102.92,196100.0,85.2801,85.3878,85.2387,85.2387,196100.0
2014-09-12 14:30:00,102.93,102.98,102.78,102.84,168500.0,85.247,85.2884,85.1228,85.1725,168500.0
2014-09-12 15:00:00,102.83,103.1,102.79,103.02,142400.0,85.1642,85.3878,85.1311,85.3216,142400.0
2014-09-12 15:30:00,103.04,103.1,102.98,103.07,154900.0,85.3381,85.3878,85.2884,85.363,154900.0
2014-09-15 09:30:00,103.1,103.24,102.62,102.71,450700.0,85.3878,85.5038,84.9903,85.0648,450700.0
2014-09-15 10:00:00,102.7,102.93,102.59,102.89,328800.0,85.0565,85.247,84.9654,85.2139,328800.0
2014-09-15 10:30:00,102.89,102.94,102.68,102.85,99100.0,85.2139,85.2553,85.04,85.1808,99100.0
2014-09-15 11:00:00,102.82,102.85,102.61,102.63,118600.0,85.1559,85.1808,84.982,84.9986,118600.0
2014-09-15 11:30:00,102.64,102.74,102.59,102.61,1706500.0,85.0068,85.0897,84.9654,84.982,1706500.0
2014-09-15 12:00:00,102.63,102.72,102.56,102.68,107500.0,84.9986,85.0731,84.9406,85.04,107500.0
2014-09-15 12:30:00,102.69,102.8,102.65,102.79,55900.0,85.0483,85.1394,85.0151,85.1311,55900.0
2014-09-15 13:00:00,102.79,102.85,102.73,102.73,89200.0,85.1311,85.1808,85.0814,85.0814,89200.0
2014-09-15 13:30:00,102.73,102.79,102.61,102.62,52800.0,85.0814,85.1311,84.982,84.9903,52800.0
2014-09-15 14:00:00,102.62,102.87,102.61,102.87,78700.0,84.9903,85.1973,84.982,85.1973,78700.0
2014-09-15 14:30:00,102.87,102.99,102.83,102.85,96600.0,85.1973,85.2967,85.1642,85.1808,96600.0
2014-09-15 15:00:00,102.85,102.92,102.79,102.86,107200.0,85.1808,85.2387,85.1311,85.189,107200.0
2014-09-15 15:30:00,102.85,102.89,102.76,102.8,126800.0,85.1808,85.2139,85.1062,85.1394,126800.0
2014-09-16 09:30:00,102.55,102.96,102.53,102.94,153600.0,84.9323,85.2719,84.9157,85.2553,153600.0
2014-09-16 10:00:00,102.94,103.08,102.91,102.96,70100.0,85.2553,85.3713,85.2305,85.2719,70100.0
2014-09-16 10:30:00,102.96,103.02,102.84,102.87,61000.0,85.2719,85.3216,85.1725,85.1973,61000.0
2014-09-16 11:00:00,102.86,103.06,102.77,103.06,93000.0,85.189,85.3547,85.1145,85.3547,93000.0
2014-09-16 11:30:00,103.07,103.43,103.06,103.35,127200.0,85.363,85.6611,85.3547,85.5949,127200.0
2014-09-16 12:00:00,103.37,103.51,103.27,103.46,86000.0,85.6114,85.7274,85.5286,85.686,86000.0
2014-09-16 12:30:00,103.46,103.53,103.41,103.43,58900.0,85.686,85.7439,85.6446,85.6611,58900.0
2014-09-16 13:00:00,103.45,103.63,103.45,103.59,88200.0,85.6777,85.8268,85.6777,85.7936,88200.0
2014-09-16 13:30:00,103.61,103.69,103.59,103.62,43200.0,85.8102,85.8765,85.7936,85.8185,43200.0
2014-09-16 14:00:00,103.63,103.68,103.6,103.65,53400.0,85.8268,85.8682,85.8019,85.8433,53400.0
2014-09-16 14:30:00,103.65,103.68,103.57,103.6,80700.0,85.8433,85.8682,85.7771,85.8019,80700.0
2014-09-16 15:00:00,103.59,103.67,103.54,103.54,82300.0,85.7936,85.8599,85.7522,85.7522,82300.0
2014-09-16 15:30:00,103.52,103.59,103.52,103.53,106600.0,85.7357,85.7936,85.7357,85.7439,106600.0
2014-09-17 09:30:00,103.7,103.83,103.61,103.81,108400.0,85.8847,85.9924,85.8102,85.9758,108400.0
2014-09-17 10:00:00,103.82,103.87,103.7,103.78,60200.0,85.9841,86.0255,85.8847,85.951,60200.0
2014-09-17 10:30:00,103.79,103.79,103.61,103.66,108900.0,85.9593,85.9593,85.8102,85.8516,108900.0
2014-09-17 11:00:00,103.66,103.72,103.65,103.7,42400.0,85.8516,85.9013,85.8433,85.8847,42400.0
2014-09-17 11:30:00,103.69,103.7,103.59,103.63,128200.0,85.8765,85.8847,85.7936,85.8268,128200.0
2014-09-17 12:00:00,103.62,103.67,103.5,103.52,494800.0,85.8185,85.8599,85.7191,85.7357,494800.0
2014-09-17 12:30:00,103.51,103.6,103.51,103.55,37300.0,85.7274,85.8019,85.7274,85.7605,37300.0
2014-09-17 13:00:00,103.54,103.57,103.46,103.47,76500.0,85.7522,85.7771,85.686,85.6943,76500.0
2014-09-17 13:30:00,103.46,103.68,103.43,103.64,69300.0,85.686,85.8682,85.6611,85.835,69300.0
2014-09-17 14:00:00,103.68,104.02,103.19,103.99,363600.0,85.8682,86.1498,85.4624,86.1249,363600.0
2014-09-17 14:30:00,103.99,104.0,103.68,103.92,163200.0,86.1249,86.1332,85.8682,86.0669,163200.0
2014-09-17 15:00:00,103.9,104.16,103.83,103.97,125400.0,86.0504,86.2657,85.9924,86.1084,125400.0
2014-09-17 15:30:00,103.97,103.97,103.57,103.66,143200.0,86.1084,86.1084,85.7771,85.8516,143200.0
2014-09-18 09:30:00,104.02,104.08,103.88,104.05,99600.0,86.1498,86.1995,86.0338,86.1746,99600.0
2014-09-18 10:00:00,104.06,104.17,103.92,103.95,76100.0,86.1829,86.274,86.0669,86.0918,76100.0
2014-09-18 10:30:00,103.93,104.23,103.93,104.1,86900.0,86.0752,86.3237,86.0752,86.216,86900.0
2014-09-18 11:00:00,104.1,104.16,104.06,104.11,64800.0,86.216,86.2657,86.1829,86.2243,64800.0
2014-09-18 11:30:00,104.11,104.19,104.01,104.04,371900.0,86.2243,86.2906,86.1415,86.1663,371900.0
2014-09-18 12:00:00,104.05,104.13,104.05,104.11,75300.0,86.1746,86.2409,86.1746,86.2243,75300.0
2014-09-18 12:30:00,104.11,104.16,104.07,104.12,59600.0,86.2243,86.2657,86.1912,86.2326,59600.0
2014-09-18 13:00:00,104.12,104.15,104.08,104.11,149700.0,86.2326,86.2574,86.1995,86.2243,149700.0
2014-09-18 13:30:00,104.11,104.14,104.04,104.08,343700.0,86.2243,86.2491,86.1663,86.1995,343700.0
2014-09-18 14:00:00,104.09,104.17,104.04,104.06,101500.0,86.2077,86.274,86.1663,86.1829,101500.0
2014-09-18 14:30:00,104.07,104.11,104.04,104.05,43300.0,86.1912,86.2243,86.1663,86.1746,43300.0
2014-09-18 15:00:00,104.03,104.16,104.01,104.15,85000.0,86.158,86.2657,86.1415,86.2574,85000.0
2014-09-18 15:30:00,104.15,104.22,104.13,104.18,125600.0,86.2574,86.3154,86.2409,86.2823,125600.0
2014-09-19 09:30:00,104.59,104.59,104.4,104.48,153800.0,86.6218,86.6218,86.4645,86.5307,153800.0
2014-09-19 10:00:00,104.47,104.54,104.33,104.34,110600.0,86.5225,86.5804,86.4065,86.4148,110600.0
2014-09-19 10:30:00,104.31,104.36,104.24,104.28,106000.0,86.3899,86.4314,86.332,86.3651,106000.0
2014-09-19 11:00:00,104.29,104.36,104.25,104.25,262600.0,86.3734,86.4314,86.3403,86.3403,262600.0
2014-09-19 11:30:00,104.24,104.25,104.08,104.09,117500.0,86.332,86.3403,86.1995,86.2077,117500.0
2014-09-19 12:00:00,104.14,104.14,103.92,104.01,235400.0,86.2491,86.2491,86.0669,86.1415,235400.0
2014-09-19 12:30:00,104.0,104.06,103.87,103.93,109400.0,86.1332,86.1829,86.0255,86.0752,109400.0
2014-09-19 13:00:00,103.92,103.93,103.74,103.88,103500.0,86.0669,86.0752,85.9179,86.0338,103500.0
2014-09-19 13:30:00,103.87,103.98,103.85,103.93,83700.0,86.0255,86.1166,86.009,86.0752,83700.0
2014-09-19 14:00:00,103.94,104.06,103.91,104.05,50400.0,86.0835,86.1829,86.0587,86.1746,50400.0
2014-09-19 14:30:00,104.04,104.13,103.99,104.08,69900.0,86.1663,86.2409,86.1249,86.1995,69900.0
2014-09-19 15:00:00,104.1,104.12,104.03,104.03,238800.0,86.216,86.2326,86.158,86.158,238800.0
2014-09-19 15:30:00,104.03,104.12,103.94,103.96,144700.0,86.158,86.2326,86.0835,86.1001,144700.0
2014-09-22 09:30:00,103.75,103.8,103.42,103.51,203200.0,85.9261,85.9676,85.6528,85.7274,203200.0
2014-09-22 10:00:00,103.51,103.65,103.28,103.34,144300.0,85.7274,85.8433,85.5369,85.5866,144300.0
2014-09-22 10:30:00,103.35,103.35,103.04,103.11,132200.0,85.5949,85.5949,85.3381,85.3961,132200.0
2014-09-22 11:00:00,103.1,103.2,103.02,103.15,180600.0,85.3878,85.4706,85.3216,85.4292,180600.0
2014-09-22 11:30:00,103.16,103.18,102.92,102.95,246700.0,85.4375,85.4541,85.2387,85.2636,246700.0
2014-09-22 12:00:00,102.95,103.02,102.87,102.98,138600.0,85.2636,85.3216,85.1973,85.2884,138600.0
2014-09-22 12:30:00,102.99,103.1,102.92,103.05,111900.0,85.2967,85.3878,85.2387,85.3464,111900.0
2014-09-22 13:00:00,103.04,103.11,102.93,103.1,198000.0,85.3381,85.3961,85.247,85.3878,198000.0
2014-09-22 13:30:00,103.11,103.14,102.99,102.99,90100.0,85.3961,85.4209,85.2967,85.2967,90100.0
2014-09-22 14:00:00,102.99,103.03,102.83,102.85,204400.0,85.2967,85.3298,85.1642,85.1808,204400.0
2014-09-22 14:30:00,102.85,103.04,102.85,102.99,137300.0,85.1808,85.3381,85.1808,85.2967,137300.0
2014-09-22 15:00:00,102.98,103.06,102.88,102.99,163600.0,85.2884,85.3547,85.2056,85.2967,163600.0
2014-09-22 15:30:00,103.0,103.11,102.96,103.02,177600.0,85.305,85.3961,85.2719,85.3216,177600.0
2014-09-23 09:30:00,102.75,103.02,102.58,102.98,205800.0,85.0979,85.3216,84.9571,85.2884,205800.0
2014-09-23 10:00:00,102.98,103.1,102.92,102.94,64800.0,85.2884,85.3878,85.2387,85.2553,64800.0
2014-09-23 10:30:00,102.92,102.95,102.78,102.79,49900.0,85.2387,85.2636,85.1228,85.1311,49900.0
2014-09-23 11:00:00,102.82,102.89,102.68,102.77,85900.0,85.1559,85.2139,85.04,85.1145,85900.0
2014-09-23 11:30:00,102.8,102.97,102.77,102.9,92100.0,85.1394,85.2801,85.1145,85.2222,92100.0
2014-09-23 12:00:00,102.9,102.94,102.75,102.75,106300.0,85.2222,85.2553,85.0979,85.0979,106300.0
2014-09-23 12:30:00,102.75,102.84,102.66,102.67,103200.0,85.0979,85.1725,85.0234,85.0317,103200.0
2014-09-23 13:00:00,102.67,102.69,102.51,102.64,141800.0,85.0317,85.0483,84.8992,85.0068,141800.0
2014-09-23 13:30:00,102.65,102.74,102.48,102.51,179300.0,85.0151,85.0897,84.8743,84.8992,179300.0
2014-09-23 14:00:00,102.51,102.6,102.39,102.49,158300.0,84.8992,84.9737,84.7998,84.8826,158300.0
2014-09-23 14:30:00,102.51,102.52,102.39,102.51,125100.0,84.8992,84.9075,84.7998,84.8992,125100.0
2014-09-23 15:00:00,102.5,102.61,102.45,102.58,155100.0,84.8909,84.982,84.8495,84.9571,155100.0
2014-09-23 15:30:00,102.59,102.66,102.35,102.36,280200.0,84.9654,85.0234,84.7667,84.7749,280200.0
2014-09-24 09:30:00,101.98,102.08,101.75,101.87,313900.0,84.8427,84.9259,84.6513,84.7512,313900.0
2014-09-24 10:00:00,101.87,101.91,101.64,101.85,141100.0,84.7512,84.7844,84.5598,84.7345,141100.0
2014-09-24 10:30:00,101.83,102.09,101.83,102.01,170900.0,84.7179,84.9342,84.7179,84.8676,170900.0
2014-09-24 11:00:00,102.0,102.36,101.97,102.36,109400.0,84.8593,85.1588,84.8344,85.1588,109400.0
2014-09-24 11:30:00,102.37,102.43,102.3,102.36,257800.0,85.1671,85.2171,85.1089,85.1588,257800.0
2014-09-24 12:00:00,102.37,102.38,102.25,102.32,51700.0,85.1671,85.1755,85.0673,85.1255,51700.0
2014-09-24 12:30:00,102.3,102.32,102.2,102.25,218300.0,85.1089,85.1255,85.0257,85.0673,218300.0
2014-09-24 13:00:00,102.26,102.34,102.23,102.31,64600.0,85.0756,85.1422,85.0507,85.1172,64600.0
2014-09-24 13:30:00,102.31,102.48,102.31,102.45,64400.0,85.1172,85.2587,85.1172,85.2337,64400.0
2014-09-24 14:00:00,102.45,102.6,102.4,102.58,409100.0,85.2337,85.3585,85.1921,85.3419,409100.0
2014-09-24 14:30:00,102.57,102.67,102.54,102.65,138200.0,85.3335,85.4167,85.3086,85.4001,138200.0
2014-09-24 15:00:00,102.67,102.75,102.64,102.7,90500.0,85.4167,85.4833,85.3918,85.4417,90500.0
2014-09-24 15:30:00,102.7,102.74,102.62,102.68,153800.0,85.4417,85.475,85.3751,85.425,153800.0
2014-09-25 09:30:00,102.43,102.52,101.83,101.88,236400.0,85.2171,85.2919,84.7179,84.7595,236400.0
2014-09-25 10:00:00,101.9,101.93,101.42,101.62,179500.0,84.7761,84.8011,84.3768,84.5432,179500.0
2014-09-25 10:30:00,101.61,101.61,101.14,101.44,251300.0,84.5349,84.5349,84.1438,84.3934,251300.0
2014-09-25 11:00:00,101.43,101.49,101.24,101.49,177900.0,84.3851,84.435,84.227,84.435,177900.0
2014-09-25 11:30:00,101.48,101.5,101.26,101.28,131200.0,84.4267,84.4433,84.2437,84.2603,131200.0
2014-09-25 12:00:00,101.28,101.41,101.13,101.14,177800.0,84.2603,84.3685,84.1355,84.1438,177800.0
2014-09-25 12:30:00,101.13,101.29,101.1,101.24,116700.0,84.1355,84.2686,84.1106,84.227,116700.0
2014-09-25 13:00:00,101.24,101.38,101.13,101.35,162400.0,84.227,84.3435,84.1355,84.3185,162400.0
2014-09-25 13:30:00,101.36,101.37,101.05,101.13,613600.0,84.3269,84.3352,84.069,84.1355,613600.0
2014-09-25 14:00:00,101.12,101.21,101.05,101.19,128100.0,84.1272,84.2021,84.069,84.1854,128100.0
2014-09-25 14:30:00,101.19,101.36,101.16,101.24,159200.0,84.1854,84.3269,84.1605,84.227,159200.0
2014-09-25 15:00:00,101.24,101.28,101.11,101.15,159000.0,84.227,84.2603,84.1189,84.1522,159000.0
2014-09-25 15:30:00,101.15,101.38,101.07,101.07,250500.0,84.1522,84.3435,84.0856,84.0856,250500.0
2014-09-26 09:30:00,101.29,101.4,101.11,101.3,215100.0,84.2686,84.3601,84.1189,84.277,215100.0
2014-09-26 10:00:00,101.3,101.6,101.28,101.35,213300.0,84.277,84.5265,84.2603,84.3185,213300.0
2014-09-26 10:30:00,101.35,101.47,101.24,101.43,104600.0,84.3185,84.4184,84.227,84.3851,104600.0
2014-09-26 11:00:00,101.44,101.51,101.25,101.31,124200.0,84.3934,84.4517,84.2354,84.2853,124200.0
2014-09-26 11:30:00,101.31,101.32,101.19,101.28,99700.0,84.2853,84.2936,84.1854,84.2603,99700.0
2014-09-26 12:00:00,101.29,101.41,101.28,101.38,79800.0,84.2686,84.3685,84.2603,84.3435,79800.0
2014-09-26 12:30:00,101.38,101.43,101.3,101.34,72900.0,84.3435,84.3851,84.277,84.3102,72900.0
2014-09-26 13:00:00,101.34,101.5,101.34,101.45,129700.0,84.3102,84.4433,84.3102,84.4017,129700.0
2014-09-26 13:30:00,101.46,101.55,101.41,101.52,149000.0,84.4101,84.4849,84.3685,84.46,149000.0
2014-09-26 14:00:00,101.53,101.93,101.53,101.88,189400.0,84.4683,84.8011,84.4683,84.7595,189400.0
2014-09-26 14:30:00,101.89,102.1,101.86,101.98,382100.0,84.7678,84.9425,84.7428,84.8427,382100.0
2014-09-26 15:00:00,101.97,102.05,101.9,101.94,151400.0,84.8344,84.9009,84.7761,84.8094,151400.0
2014-09-26 15:30:00,101.95,101.98,101.82,101.91,152500.0,84.8177,84.8427,84.7096,84.7844,152500.0
2014-09-29 09:30:00,101.02,101.23,100.9,101.2,184200.0,84.044,84.2187,83.9442,84.1938,184200.0
2014-09-29 10:00:00,101.21,101.55,101.12,101.44,250100.0,84.2021,84.4849,84.1272,84.3934,250100.0
2014-09-29 10:30:00,101.44,101.64,101.4,101.54,90400.0,84.3934,84.5598,84.3601,84.4766,90400.0
2014-09-29 11:00:00,101.53,101.83,101.48,101.71,123100.0,84.4683,84.7179,84.4267,84.6181,123100.0
2014-09-29 11:30:00,101.72,101.8,101.63,101.8,66900.0,84.6264,84.6929,84.5515,84.6929,66900.0
2014-09-29 12:00:00,101.8,101.8,101.46,101.49,1283000.0,84.6929,84.6929,84.4101,84.435,1283000.0
2014-09-29 12:30:00,101.49,101.58,101.39,101.53,76600.0,84.435,84.5099,84.3518,84.4683,76600.0
2014-09-29 13:00:00,101.52,101.62,101.43,101.6,83400.0,84.46,84.5432,84.3851,84.5265,83400.0
2014-09-29 13:30:00,101.62,101.7,101.48,101.56,79800.0,84.5432,84.6097,84.4267,84.4933,79800.0
2014-09-29 14:00:00,101.57,101.65,101.31,101.34,56600.0,84.5016,84.5681,84.2853,84.3102,56600.0
2014-09-29 14:30:00,101.37,101.6,101.34,101.58,93600.0,84.3352,84.5265,84.3102,84.5099,93600.0
2014-09-29 15:00:00,101.56,101.84,101.53,101.82,78400.0,84.4933,84.7262,84.4683,84.7096,78400.0
2014-09-29 15:30:00,101.82,101.82,101.61,101.7,163500.0,84.7096,84.7096,84.5349,84.6097,163500.0
2014-09-30 09:30:00,101.86,101.95,101.32,101.47,369100.0,84.7428,84.8177,84.2936,84.4184,369100.0
2014-09-30 10:00:00,101.46,101.62,101.23,101.47,127700.0,84.4101,84.5432,84.2187,84.4184,127700.0
2014-09-30 10:30:00,101.47,101.86,101.47,101.8,76200.0,84.4184,84.7428,84.4184,84.6929,76200.0
2014-09-30 11:00:00,101.8,102.0,101.78,101.98,196700.0,84.6929,84.8593,84.6763,84.8427,196700.0
2014-09-30 11:30:00,101.98,101.98,101.71,101.75,78100.0,84.8427,84.8427,84.6181,84.6513,78100.0
2014-09-30 12:00:00,101.75,101.78,101.51,101.55,56400.0,84.6513,84.6763,84.4517,84.4849,56400.0
2014-09-30 12:30:00,101.54,101.58,101.34,101.45,58600.0,84.4766,84.5099,84.3102,84.4017,58600.0
2014-09-30 13:00:00,101.44,101.63,101.37,101.38,100700.0,84.3934,84.5515,84.3352,84.3435,100700.0
2014-09-30 13:30:00,101.38,101.42,101.14,101.26,86400.0,84.3435,84.3768,84.1438,84.2437,86400.0
2014-09-30 14:00:00,101.26,101.34,101.13,101.31,98100.0,84.2437,84.3102,84.1355,84.2853,98100.0
2014-09-30 14:30:00,101.31,101.45,101.27,101.36,109200.0,84.2853,84.4017,84.252,84.3269,109200.0
2014-09-30 15:00:00,101.36,101.52,101.24,101.47,195200.0,84.3269,84.46,84.227,84.4184,195200.0
2014-09-30 15:30:00,101.47,101.58,101.25,101.27,357700.0,84.4184,84.5099,84.2354,84.252,357700.0
2014-10-01 09:30:00,101.11,101.34,100.43,100.6,480800.0,84.1189,84.3102,83.5532,83.6946,480800.0
2014-10-01 10:00:00,100.59,100.65,100.31,100.6,283800.0,83.6863,83.7362,83.4533,83.6946,283800.0
2014-10-01 10:30:00,100.59,100.74,100.34,100.71,190700.0,83.6863,83.8111,83.4783,83.7861,190700.0
2014-10-01 11:00:00,100.72,100.89,100.6,100.65,96900.0,83.7944,83.9358,83.6946,83.7362,96900.0
2014-10-01 11:30:00,100.64,100.67,100.47,100.57,187500.0,83.7279,83.7528,83.5864,83.6696,187500.0
2014-10-01 12:00:00,100.56,100.59,100.42,100.56,96200.0,83.6613,83.6863,83.5448,83.6613,96200.0
2014-10-01 12:30:00,100.55,100.55,100.2,100.25,519400.0,83.653,83.653,83.3618,83.4034,519400.0
2014-10-01 13:00:00,100.26,100.31,100.09,100.17,264500.0,83.4117,83.4533,83.2703,83.3368,264500.0
2014-10-01 13:30:00,100.2,100.2,99.85,99.88,327500.0,83.3618,83.3618,83.0706,83.0956,327500.0
2014-10-01 14:00:00,99.89,100.13,99.83,100.06,258000.0,83.1039,83.3036,83.054,83.2453,258000.0
2014-10-01 14:30:00,100.08,100.11,99.81,99.83,150100.0,83.262,83.2869,83.0373,83.054,150100.0
2014-10-01 15:00:00,99.83,99.92,99.66,99.87,319600.0,83.054,83.1289,82.9125,83.0873,319600.0
2014-10-01 15:30:00,99.88,100.17,99.86,99.92,442200.0,83.0956,83.3368,83.0789,83.1289,442200.0
2014-10-02 09:30:00,99.86,100.17,99.8,99.99,232600.0,83.0789,83.3368,83.029,83.1871,232600.0
2014-10-02 10:00:00,99.99,100.02,99.76,99.85,159500.0,83.1871,83.212,82.9957,83.0706,159500.0
2014-10-02 10:30:00,99.8,99.81,99.35,99.36,311900.0,83.029,83.0373,82.6546,82.663,311900.0
2014-10-02 11:00:00,99.37,99.52,99.3,99.33,214800.0,82.6713,82.7961,82.613,82.638,214800.0
2014-10-02 11:30:00,99.33,99.36,98.81,99.09,499000.0,82.638,82.663,82.2054,82.4383,499000.0
2014-10-02 12:00:00,99.1,99.28,99.08,99.24,126500.0,82.4467,82.5964,82.43,82.5631,126500.0
2014-10-02 12:30:00,99.25,99.58,99.11,99.57,78800.0,82.5714,82.846,82.455,82.8377,78800.0
2014-10-02 13:00:00,99.57,99.92,99.49,99.9,190100.0,82.8377,83.1289,82.7711,83.1122,190100.0
2014-10-02 13:30:00,99.91,99.97,99.77,99.83,238000.0,83.1205,83.1705,83.0041,83.054,238000.0
2014-10-02 14:00:00,99.84,100.16,99.82,100.12,209600.0,83.0623,83.3285,83.0457,83.2952,209600.0
2014-10-02 14:30:00,100.12,100.31,99.97,100.22,204200.0,83.2952,83.4533,83.1705,83.3784,204200.0
2014-10-02 15:00:00,100.22,100.24,99.98,100.05,220300.0,83.3784,83.3951,83.1788,83.237,220300.0
2014-10-02 15:30:00,100.04,100.1,99.9,99.99,257200.0,83.2287,83.2786,83.1122,83.1871,257200.0
2014-10-03 09:30:00,100.7,100.93,100.36,100.84,423200.0,83.7778,83.9691,83.4949,83.8943,423200.0
2014-10-03 10:00:00,100.88,101.1,100.83,100.88,258600.0,83.9275,84.1106,83.8859,83.9275,258600.0
2014-10-03 10:30:00,100.87,100.9,100.7,100.9,147700.0,83.9192,83.9442,83.7778,83.9442,147700.0
2014-10-03 11:00:00,100.88,101.01,100.83,100.96,161600.0,83.9275,84.0357,83.8859,83.9941,161600.0
2014-10-03 11:30:00,100.97,101.02,100.86,100.96,116500.0,84.0024,84.044,83.9109,83.9941,116500.0
2014-10-03 12:00:00,100.95,101.12,100.89,101.1,121400.0,83.9858,84.1272,83.9358,84.1106,121400.0
2014-10-03 12:30:00,101.12,101.25,101.11,101.17,89400.0,84.1272,84.2354,84.1189,84.1688,89400.0
2014-10-03 13:00:00,101.17,101.19,101.05,101.12,101700.0,84.1688,84.1854,84.069,84.1272,101700.0
2014-10-03 13:30:00,101.12,101.12,100.99,101.07,148000.0,84.1272,84.1272,84.019,84.0856,148000.0
2014-10-03 14:00:00,101.08,101.24,101.08,101.2,109100.0,84.0939,84.227,84.0939,84.1938,109100.0
2014-10-03 14:30:00,101.2,101.27,101.17,101.2,96000.0,84.1938,84.252,84.1688,84.1938,96000.0
2014-10-03 15:00:00,101.19,101.27,101.11,101.15,152900.0,84.1854,84.252,84.1189,84.1522,152900.0
2014-10-03 15:30:00,101.14,101.22,101.05,101.07,189800.0,84.1438,84.2104,84.069,84.0856,189800.0
2014-10-06 09:30:00,101.57,101.61,101.26,101.45,242400.0,84.5016,84.5349,84.2437,84.4017,242400.0
2014-10-06 10:00:00,101.49,101.55,101.16,101.22,127300.0,84.435,84.4849,84.1605,84.2104,127300.0
2014-10-06 10:30:00,101.23,101.4,100.99,101.06,132800.0,84.2187,84.3601,84.019,84.0773,132800.0
2014-10-06 11:00:00,101.04,101.19,100.96,101.0,124400.0,84.0606,84.1854,83.9941,84.0274,124400.0
2014-10-06 11:30:00,101.01,101.16,100.64,100.76,264100.0,84.0357,84.1605,83.7279,83.8277,264100.0
2014-10-06 12:00:00,100.75,100.95,100.75,100.8,37500.0,83.8194,83.9858,83.8194,83.861,37500.0
2014-10-06 12:30:00,100.81,100.84,100.56,100.67,66800.0,83.8693,83.8943,83.6613,83.7528,66800.0
2014-10-06 13:00:00,100.64,101.01,100.57,100.98,103500.0,83.7279,84.0357,83.6696,84.0107,103500.0
2014-10-06 13:30:00,100.98,101.03,100.87,100.95,67900.0,84.0107,84.0523,83.9192,83.9858,67900.0
2014-10-06 14:00:00,100.97,101.15,100.81,101.08,90100.0,84.0024,84.1522,83.8693,84.0939,90100.0
2014-10-06 14:30:00,101.1,101.13,101.0,101.02,105500.0,84.1106,84.1355,84.0274,84.044,105500.0
2014-10-06 15:00:00,101.01,101.09,100.84,101.02,94300.0,84.0357,84.1022,83.8943,84.044,94300.0
2014-10-06 15:30:00,101.02,101.04,100.84,100.87,145200.0,84.044,84.0606,83.8943,83.9192,145200.0
2014-10-07 09:30:00,100.39,100.43,99.96,100.23,277600.0,83.5199,83.5532,83.1621,83.3868,277600.0
2014-10-07 10:00:00,100.24,100.41,100.19,100.37,78000.0,83.3951,83.5365,83.3535,83.5032,78000.0
2014-10-07 10:30:00,100.37,100.57,100.26,100.26,71000.0,83.5032,83.6696,83.4117,83.4117,71000.0
2014-10-07 11:00:00,100.24,100.27,100.04,100.06,95000.0,83.3951,83.42,83.2287,83.2453,95000.0
2014-10-07 11:30:00,100.05,100.33,100.01,100.28,105900.0,83.237,83.47,83.2037,83.4284,105900.0
2014-10-07 12:00:00,100.26,100.48,100.24,100.4,193600.0,83.4117,83.5947,83.3951,83.5282,193600.0
2014-10-07 12:30:00,100.44,100.44,100.18,100.24,59900.0,83.5615,83.5615,83.3452,83.3951,59900.0
2014-10-07 13:00:00,100.21,100.37,100.1,100.34,111700.0,83.3701,83.5032,83.2786,83.4783,111700.0
2014-10-07 13:30:00,100.35,100.35,100.14,100.24,52700.0,83.4866,83.4866,83.3119,83.3951,52700.0
2014-10-07 14:00:00,100.22,100.26,99.92,99.95,174400.0,83.3784,83.4117,83.1289,83.1538,174400.0
2014-10-07 14:30:00,99.94,99.95,99.82,99.87,205900.0,83.1455,83.1538,83.0457,83.0873,205900.0
2014-10-07 15:00:00,99.85,99.92,99.51,99.64,197400.0,83.0706,83.1289,82.7878,82.8959,197400.0
2014-10-07 15:30:00,99.65,99.74,99.31,99.31,325000.0,82.9042,82.9791,82.6214,82.6214,325000.0
2014-10-08 09:30:00,99.35,99.62,99.22,99.24,349900.0,82.6546,82.8793,82.5465,82.5631,349900.0
2014-10-08 10:00:00,99.27,99.5,99.11,99.31,174500.0,82.5881,82.7794,82.455,82.6214,174500.0
2014-10-08 10:30:00,99.33,99.39,98.85,98.87,388900.0,82.638,82.6879,82.2387,82.2553,388900.0
2014-10-08 11:00:00,98.86,99.28,98.74,99.25,239700.0,82.247,82.5964,82.1471,82.5714,239700.0
2014-10-08 11:30:00,99.25,99.34,99.07,99.29,173700.0,82.5714,82.6463,82.4217,82.6047,173700.0
2014-10-08 12:00:00,99.29,99.41,99.23,99.24,123200.0,82.6047,82.7046,82.5548,82.5631,123200.0
2014-10-08 12:30:00,99.24,99.33,99.15,99.24,149700.0,82.5631,82.638,82.4882,82.5631,149700.0
2014-10-08 13:00:00,99.25,99.41,99.24,99.3,134200.0,82.5714,82.7046,82.5631,82.613,134200.0
2014-10-08 13:30:00,99.29,99.65,99.29,99.64,340200.0,82.6047,82.9042,82.6047,82.8959,340200.0
2014-10-08 14:00:00,99.63,100.45,99.63,100.38,372600.0,82.8876,83.5698,82.8876,83.5116,372600.0
2014-10-08 14:30:00,100.4,100.66,100.3,100.42,280000.0,83.5282,83.7445,83.445,83.5448,280000.0
2014-10-08 15:00:00,100.43,100.88,100.43,100.84,225500.0,83.5532,83.9275,83.5532,83.8943,225500.0
2014-10-08 15:30:00,100.83,101.07,100.77,100.98,238000.0,83.8859,84.0856,83.836,84.0107,238000.0
2014-10-09 09:30:00,100.75,100.92,100.3,100.41,160700.0,83.8194,83.9608,83.445,83.5365,160700.0
2014-10-09 10:00:00,100.41,100.62,100.28,100.48,109700.0,83.5365,83.7112,83.4284,83.5947,109700.0
2014-10-09 10:30:00,100.48,100.48,100.1,100.35,102800.0,83.5947,83.5947,83.2786,83.4866,102800.0
2014-10-09 11:00:00,100.36,100.51,100.14,100.31,108600.0,83.4949,83.6197,83.3119,83.4533,108600.0
2014-10-09 11:30:00,100.33,100.33,99.47,99.63,173500.0,83.47,83.47,82.7545,82.8876,173500.0
2014-10-09 12:00:00,99.62,99.72,99.19,99.25,183800.0,82.8793,82.9625,82.5215,82.5714,183800.0
2014-10-09 12:30:00,99.22,99.49,99.15,99.46,147100.0,82.5465,82.7711,82.4882,82.7462,147100.0
2014-10-09 13:00:00,99.46,99.48,98.97,99.32,241100.0,82.7462,82.7628,82.3385,82.6297,241100.0
2014-10-09 13:30:00,99.32,99.64,99.22,99.31,249800.0,82.6297,82.8959,82.5465,82.6214,249800.0
2014-10-09 14:00:00,99.3,99.3,98.97,99.01,230800.0,82.613,82.613,82.3385,82.3718,230800.0
2014-10-09 14:30:00,98.98,99.26,98.87,99.01,231000.0,82.3468,82.5798,82.2553,82.3718,231000.0
2014-10-09 15:00:00,98.97,99.23,98.87,99.16,367000.0,82.3385,82.5548,82.2553,82.4966,367000.0
2014-10-09 15:30:00,99.19,99.43,98.89,98.89,402000.0,82.5215,82.7212,82.2719,82.2719,402000.0
2014-10-10 09:30:00,98.85,99.34,98.53,99.04,426800.0,82.2387,82.6463,81.9724,82.3967,426800.0
2014-10-10 10:00:00,99.0,99.05,98.08,98.1,445600.0,82.3635,82.4051,81.5981,81.6147,445600.0
2014-10-10 10:30:00,98.08,98.58,97.95,98.37,405600.0,81.5981,82.014,81.4899,81.8393,405600.0
2014-10-10 11:00:00,98.37,98.62,98.15,98.31,160800.0,81.8393,82.0473,81.6563,81.7894,160800.0
2014-10-10 11:30:00,98.31,98.59,98.17,98.45,118200.0,81.7894,82.0224,81.6729,81.9059,118200.0
2014-10-10 12:00:00,98.47,98.95,98.47,98.84,263000.0,81.9225,82.3219,81.9225,82.2303,263000.0
2014-10-10 12:30:00,98.84,99.21,98.82,98.87,167600.0,82.2303,82.5382,82.2137,82.2553,167600.0
2014-10-10 13:00:00,98.91,98.95,98.49,98.55,127700.0,82.2886,82.3219,81.9392,81.9891,127700.0
2014-10-10 13:30:00,98.57,98.86,98.54,98.75,97800.0,82.0057,82.247,81.9808,82.1555,97800.0
2014-10-10 14:00:00,98.77,98.88,98.57,98.65,104100.0,82.1721,82.2636,82.0057,82.0723,104100.0
2014-10-10 14:30:00,98.63,98.68,98.36,98.38,115900.0,82.0556,82.0972,81.831,81.8476,115900.0
2014-10-10 15:00:00,98.38,98.43,97.99,98.1,633900.0,81.8476,81.8892,81.5232,81.6147,633900.0
2014-10-10 15:30:00,98.1,98.14,97.65,97.66,402300.0,81.6147,81.648,81.2403,81.2486,402300.0
2014-10-13 09:30:00,97.71,98.01,97.11,97.38,687800.0,81.2902,81.5398,80.7911,81.0157,687800.0
2014-10-13 10:00:00,97.4,97.6,96.92,96.92,424300.0,81.0323,81.1987,80.633,80.633,424300.0
2014-10-13 10:30:00,96.93,97.28,96.76,97.18,355700.0,80.6413,80.9325,80.4999,80.8493,355700.0
2014-10-13 11:00:00,97.18,97.51,97.05,97.16,203000.0,80.8493,81.1238,80.7411,80.8327,203000.0
2014-10-13 11:30:00,97.16,97.55,97.16,97.36,194700.0,80.8327,81.1571,80.8327,80.9991,194700.0
2014-10-13 12:00:00,97.36,97.7,97.24,97.7,723600.0,80.9991,81.2819,80.8992,81.2819,723600.0
2014-10-13 12:30:00,97.73,97.98,97.7,97.74,385000.0,81.3069,81.5149,81.2819,81.3152,385000.0
2014-10-13 13:00:00,97.75,97.87,97.43,97.77,313300.0,81.3235,81.4233,81.0573,81.3402,313300.0
2014-10-13 13:30:00,97.76,97.84,97.38,97.49,336100.0,81.3318,81.3984,81.0157,81.1072,336100.0
2014-10-13 14:00:00,97.5,97.62,97.34,97.59,133400.0,81.1155,81.2154,80.9824,81.1904,133400.0
2014-10-13 14:30:00,97.59,97.59,97.17,97.21,278100.0,81.1904,81.1904,80.841,80.8743,278100.0
2014-10-13 15:00:00,97.22,97.26,96.86,96.94,243700.0,80.8826,80.9159,80.5831,80.6496,243700.0
2014-10-13 15:30:00,96.92,96.92,96.03,96.1,681800.0,80.633,80.633,79.8926,79.9508,681800.0
2014-10-14 09:30:00,96.59,96.98,96.25,96.34,483800.0,80.3584,80.6829,80.0756,80.1505,483800.0
2014-10-14 10:00:00,96.32,96.72,96.19,96.46,342400.0,80.1338,80.4666,80.0257,80.2503,342400.0
2014-10-14 10:30:00,96.5,96.96,96.33,96.73,142600.0,80.2836,80.6663,80.1421,80.4749,142600.0
2014-10-14 11:00:00,96.73,97.16,96.67,96.99,157100.0,80.4749,80.8327,80.425,80.6912,157100.0
2014-10-14 11:30:00,96.98,97.4,96.91,97.31,862500.0,80.6829,81.0323,80.6247,80.9575,862500.0
2014-10-14 12:00:00,97.33,97.5,97.12,97.15,207400.0,80.9741,81.1155,80.7994,80.8243,207400.0
2014-10-14 12:30:00,97.11,97.19,96.9,97.07,220900.0,80.7911,80.8576,80.6164,80.7578,220900.0
2014-10-14 13:00:00,97.07,97.29,96.95,97.0,174100.0,80.7578,80.9408,80.658,80.6995,174100.0
2014-10-14 13:30:00,96.98,97.08,96.74,96.98,116100.0,80.6829,80.7661,80.4832,80.6829,116100.0
2014-10-14 14:00:00,96.97,97.07,96.61,96.65,133500.0,80.6746,80.7578,80.3751,80.4084,133500.0
2014-10-14 14:30:00,96.64,96.89,96.45,96.58,175100.0,80.4,80.608,80.242,80.3501,175100.0
2014-10-14 15:00:00,96.6,96.72,96.04,96.32,276900.0,80.3668,80.4666,79.9009,80.1338,276900.0
2014-10-14 15:30:00,96.33,96.66,96.13,96.39,254500.0,80.1421,80.4167,79.9757,80.1921,254500.0
2014-10-15 09:30:00,95.19,95.55,94.3,95.48,1197500.0,79.1937,79.4932,78.4533,79.435,1197500.0
2014-10-15 10:00:00,95.5,95.94,95.44,95.53,346600.0,79.4516,79.8177,79.4017,79.4766,346600.0
2014-10-15 10:30:00,95.54,95.58,95.06,95.34,244200.0,79.4849,79.5182,79.0856,79.3185,244200.0
2014-10-15 11:00:00,95.31,95.68,94.98,95.03,252500.0,79.2935,79.6014,79.019,79.0606,252500.0
2014-10-15 11:30:00,95.03,95.22,94.71,95.03,822300.0,79.0606,79.2187,78.7944,79.0606,822300.0
2014-10-15 12:00:00,95.02,95.05,94.56,94.72,471100.0,79.0523,79.0772,78.6696,78.8027,471100.0
2014-10-15 12:30:00,94.72,94.83,94.22,94.35,368900.0,78.8027,78.8942,78.3867,78.4949,368900.0
2014-10-15 13:00:00,94.33,94.57,93.58,93.74,871500.0,78.4782,78.6779,77.8543,77.9874,871500.0
2014-10-15 13:30:00,93.75,94.38,93.68,94.12,813200.0,77.9957,78.5198,77.9375,78.3035,813200.0
2014-10-15 14:00:00,94.1,94.64,93.87,94.45,598000.0,78.2869,78.7361,78.0955,78.5781,598000.0
2014-10-15 14:30:00,94.46,95.09,94.37,94.99,472200.0,78.5864,79.1105,78.5115,79.0273,472200.0
2014-10-15 15:00:00,95.03,95.65,94.84,95.65,415800.0,79.0606,79.5764,78.9025,79.5764,415800.0
2014-10-15 15:30:00,95.63,96.21,95.54,95.85,624500.0,79.5598,80.0423,79.4849,79.7428,624500.0
2014-10-16 09:30:00,93.78,95.37,93.78,95.27,511300.0,78.0207,79.3435,78.0207,79.2603,511300.0
2014-10-16 10:00:00,95.29,95.72,94.48,95.17,458600.0,79.2769,79.6346,78.603,79.1771,458600.0
2014-10-16 10:30:00,95.16,95.98,95.05,95.63,321200.0,79.1688,79.851,79.0772,79.5598,321200.0
2014-10-16 11:00:00,95.62,96.11,95.37,96.08,405200.0,79.5515,79.9591,79.3435,79.9342,405200.0
2014-10-16 11:30:00,96.08,96.25,95.39,95.56,1679400.0,79.9342,80.0756,79.3601,79.5015,1679400.0
2014-10-16 12:00:00,95.55,95.89,95.36,95.65,140000.0,79.4932,79.7761,79.3351,79.5764,140000.0
2014-10-16 12:30:00,95.66,96.11,95.49,96.05,149900.0,79.5847,79.9591,79.4433,79.9092,149900.0
2014-10-16 13:00:00,96.07,96.57,96.07,96.42,241400.0,79.9258,80.3418,79.9258,80.217,241400.0
2014-10-16 13:30:00,96.4,96.72,96.13,96.18,891000.0,80.2004,80.4666,79.9757,80.0173,891000.0
2014-10-16 14:00:00,96.19,96.46,96.01,96.24,209200.0,80.0257,80.2503,79.8759,80.0673,209200.0
2014-10-16 14:30:00,96.25,96.37,95.83,95.92,236100.0,80.0756,80.1754,79.7262,79.801,236100.0
2014-10-16 15:00:00,95.92,96.29,95.69,96.21,159700.0,79.801,80.1089,79.6097,80.0423,159700.0
2014-10-16 15:30:00,96.24,96.33,95.96,96.05,301900.0,80.0673,80.1421,79.8343,79.9092,301900.0
2014-10-17 09:30:00,97.44,97.52,96.83,97.11,465400.0,81.0656,81.1322,80.5581,80.7911,465400.0
2014-10-17 10:00:00,97.11,97.57,97.02,97.57,213100.0,80.7911,81.1738,80.7162,81.1738,213100.0
2014-10-17 10:30:00,97.6,97.6,97.27,97.43,256300.0,81.1987,81.1987,80.9242,81.0573,256300.0
2014-10-17 11:00:00,97.44,97.65,97.37,97.57,184700.0,81.0656,81.2403,81.0074,81.1738,184700.0
2014-10-17 11:30:00,97.59,97.8,97.52,97.61,290200.0,81.1904,81.3651,81.1322,81.207,290200.0
2014-10-17 12:00:00,97.6,97.71,97.38,97.45,261800.0,81.1987,81.2902,81.0157,81.0739,261800.0
2014-10-17 12:30:00,97.45,97.59,97.28,97.4,281300.0,81.0739,81.1904,80.9325,81.0323,281300.0
2014-10-17 13:00:00,97.43,97.5,97.11,97.12,248600.0,81.0573,81.1155,80.7911,80.7994,248600.0
2014-10-17 13:30:00,97.1,97.29,97.0,97.1,230900.0,80.7827,80.9408,80.6995,80.7827,230900.0
2014-10-17 14:00:00,97.09,97.09,96.67,96.9,311300.0,80.7744,80.7744,80.425,80.6164,311300.0
2014-10-17 14:30:00,96.9,97.13,96.84,97.05,176900.0,80.6164,80.8077,80.5664,80.7411,176900.0
2014-10-17 15:00:00,97.05,97.27,96.75,97.18,202000.0,80.7411,80.9242,80.4916,80.8493,202000.0
2014-10-17 15:30:00,97.2,97.41,97.12,97.12,319100.0,80.8659,81.0406,80.7994,80.7994,319100.0
2014-10-20 09:30:00,97.11,97.52,96.93,97.38,512300.0,80.7911,81.1322,80.6413,81.0157,512300.0
2014-10-20 10:00:00,97.42,97.6,97.15,97.49,144200.0,81.049,81.1987,80.8243,81.1072,144200.0
2014-10-20 10:30:00,97.49,97.65,97.4,97.46,80200.0,81.1072,81.2403,81.0323,81.0822,80200.0
2014-10-20 11:00:00,97.45,97.67,97.34,97.57,94100.0,81.0739,81.257,80.9824,81.1738,94100.0
2014-10-20 11:30:00,97.58,97.63,97.45,97.6,123600.0,81.1821,81.2237,81.0739,81.1987,123600.0
2014-10-20 12:00:00,97.58,97.71,97.57,97.6,135800.0,81.1821,81.2902,81.1738,81.1987,135800.0
2014-10-20 12:30:00,97.6,97.63,97.43,97.47,108600.0,81.1987,81.2237,81.0573,81.0906,108600.0
2014-10-20 13:00:00,97.47,97.76,97.42,97.75,135900.0,81.0906,81.3318,81.049,81.3235,135900.0
2014-10-20 13:30:00,97.7,97.75,97.62,97.68,95800.0,81.2819,81.3235,81.2154,81.2653,95800.0
2014-10-20 14:00:00,97.67,97.91,97.66,97.79,165400.0,81.257,81.4566,81.2486,81.3568,165400.0
2014-10-20 14:30:00,97.79,97.9,97.77,97.88,161300.0,81.3568,81.4483,81.3402,81.4317,161300.0
2014-10-20 15:00:00,97.89,98.05,97.86,97.9,221400.0,81.44,81.5731,81.415,81.4483,221400.0
2014-10-20 15:30:00,97.91,98.13,97.87,98.09,277400.0,81.4566,81.6397,81.4233,81.6064,277400.0
2014-10-21 09:30:00,98.61,99.16,98.61,99.07,642000.0,82.039,82.4966,82.039,82.4217,642000.0
2014-10-21 10:00:00,99.08,99.28,99.01,99.2,522600.0,82.43,82.5964,82.3718,82.5298,522600.0
2014-10-21 10:30:00,99.22,99.43,99.21,99.34,283100.0,82.5465,82.7212,82.5382,82.6463,283100.0
2014-10-21 11:00:00,99.35,99.5,99.33,99.5,226100.0,82.6546,82.7794,82.638,82.7794,226100.0
2014-10-21 11:30:00,99.49,99.69,99.48,99.61,248200.0,82.7711,82.9375,82.7628,82.8709,248200.0
2014-10-21 12:00:00,99.61,99.69,99.59,99.65,159000.0,82.8709,82.9375,82.8543,82.9042,159000.0
2014-10-21 12:30:00,99.65,99.66,99.47,99.51,199500.0,82.9042,82.9125,82.7545,82.7878,199500.0
2014-10-21 13:00:00,99.51,99.54,99.42,99.53,238900.0,82.7878,82.8127,82.7129,82.8044,238900.0
2014-10-21 13:30:00,99.52,99.78,99.52,99.75,287800.0,82.7961,83.0124,82.7961,82.9874,287800.0
2014-10-21 14:00:00,99.75,99.87,99.7,99.82,218700.0,82.9874,83.0873,82.9458,83.0457,218700.0
2014-10-21 14:30:00,99.81,99.9,99.75,99.81,156800.0,83.0373,83.1122,82.9874,83.0373,156800.0
2014-10-21 15:00:00,99.8,100.12,99.78,100.11,281100.0,83.029,83.2952,83.0124,83.2869,281100.0
2014-10-21 15:30:00,100.1,100.1,99.9,100.04,272300.0,83.2786,83.2786,83.1122,83.2287,272300.0
2014-10-22 09:30:00,100.3,100.38,99.96,100.35,733800.0,83.445,83.5116,83.1621,83.4866,733800.0
2014-10-22 10:00:00,100.37,100.38,100.04,100.27,265700.0,83.5032,83.5116,83.2287,83.42,265700.0
2014-10-22 10:30:00,100.27,100.35,100.14,100.26,323900.0,83.42,83.4866,83.3119,83.4117,323900.0
2014-10-22 11:00:00,100.25,100.47,100.23,100.37,188200.0,83.4034,83.5864,83.3868,83.5032,188200.0
2014-10-22 11:30:00,100.38,100.48,100.28,100.32,233800.0,83.5116,83.5947,83.4284,83.4616,233800.0
2014-10-22 12:00:00,100.32,100.38,100.01,100.13,195100.0,83.4616,83.5116,83.2037,83.3036,195100.0
2014-10-22 12:30:00,100.13,100.14,99.67,99.92,348000.0,83.3036,83.3119,82.9209,83.1289,348000.0
2014-10-22 13:00:00,99.93,100.02,99.6,99.63,111100.0,83.1372,83.212,82.8626,82.8876,111100.0
2014-10-22 13:30:00,99.65,99.77,99.53,99.55,141400.0,82.9042,83.0041,82.8044,82.821,141400.0
2014-10-22 14:00:00,99.54,99.69,99.45,99.53,170300.0,82.8127,82.9375,82.7378,82.8044,170300.0
2014-10-22 14:30:00,99.53,99.76,99.39,99.75,196100.0,82.8044,82.9957,82.6879,82.9874,196100.0
2014-10-22 15:00:00,99.76,99.77,99.54,99.62,221700.0,82.9957,83.0041,82.8127,82.8793,221700.0
2014-10-22 15:30:00,99.61,99.61,99.2,99.24,400700.0,82.8709,82.8709,82.5298,82.5631,400700.0
2014-10-23 09:30:00,100.27,100.34,100.04,100.13,252900.0,83.42,83.4783,83.2287,83.3036,252900.0
2014-10-23 10:00:00,100.15,100.59,100.14,100.43,182500.0,83.3202,83.6863,83.3119,83.5532,182500.0
2014-10-23 10:30:00,100.44,100.7,100.41,100.69,112100.0,83.5615,83.7778,83.5365,83.7695,112100.0
2014-10-23 11:00:00,100.7,100.86,100.63,100.65,126800.0,83.7778,83.9109,83.7195,83.7362,126800.0
2014-10-23 11:30:00,100.64,100.73,100.56,100.64,113000.0,83.7279,83.8027,83.6613,83.7279,113000.0
2014-10-23 12:00:00,100.63,100.75,100.61,100.75,474400.0,83.7195,83.8194,83.7029,83.8194,474400.0
2014-10-23 12:30:00,100.75,100.75,100.51,100.55,1741900.0,83.8194,83.8194,83.6197,83.653,1741900.0
2014-10-23 13:00:00,100.56,100.7,100.55,100.7,76200.0,83.6613,83.7778,83.653,83.7778,76200.0
2014-10-23 13:30:00,100.71,100.82,100.67,100.76,79100.0,83.7861,83.8776,83.7528,83.8277,79100.0
2014-10-23 14:00:00,100.77,101.08,100.76,101.04,206300.0,83.836,84.0939,83.8277,84.0606,206300.0
2014-10-23 14:30:00,101.04,101.05,100.48,100.69,184200.0,84.0606,84.069,83.5947,83.7695,184200.0
2014-10-23 15:00:00,100.68,100.68,100.38,100.43,181300.0,83.7611,83.7611,83.5116,83.5532,181300.0
2014-10-23 15:30:00,100.43,100.71,100.34,100.46,265300.0,83.5532,83.7861,83.4783,83.5781,265300.0
2014-10-24 09:30:00,100.58,100.86,100.38,100.5,191000.0,83.6779,83.9109,83.5116,83.6114,191000.0
2014-10-24 10:00:00,100.51,100.69,100.2,100.47,131600.0,83.6197,83.7695,83.3618,83.5864,131600.0
2014-10-24 10:30:00,100.5,100.74,100.5,100.74,83600.0,83.6114,83.8111,83.6114,83.8111,83600.0
2014-10-24 11:00:00,100.74,100.79,100.61,100.73,188700.0,83.8111,83.8527,83.7029,83.8027,188700.0
2014-10-24 11:30:00,100.74,100.99,100.7,100.88,141500.0,83.8111,84.019,83.7778,83.9275,141500.0
2014-10-24 12:00:00,100.88,101.07,100.85,100.9,159000.0,83.9275,84.0856,83.9026,83.9442,159000.0
2014-10-24 12:30:00,100.9,100.95,100.73,100.8,66400.0,83.9442,83.9858,83.8027,83.861,66400.0
2014-10-24 13:00:00,100.79,100.86,100.66,100.74,586100.0,83.8527,83.9109,83.7445,83.8111,586100.0
2014-10-24 13:30:00,100.74,100.93,100.71,100.89,148000.0,83.8111,83.9691,83.7861,83.9358,148000.0
2014-10-24 14:00:00,100.89,101.0,100.85,100.95,81700.0,83.9358,84.0274,83.9026,83.9858,81700.0
2014-10-24 14:30:00,100.97,101.05,100.9,100.99,71200.0,84.0024,84.069,83.9442,84.019,71200.0
2014-10-24 15:00:00,100.99,101.07,100.93,101.0,674000.0,84.019,84.0856,83.9691,84.0274,674000.0
2014-10-24 15:30:00,101.0,101.18,100.98,101.14,215000.0,84.0274,84.1771,84.0107,84.1438,215000.0
2014-10-27 09:30:00,100.85,100.99,100.41,100.53,375700.0,83.9026,84.019,83.5365,83.6363,375700.0
2014-10-27 10:00:00,100.53,100.77,100.35,100.7,163800.0,83.6363,83.836,83.4866,83.7778,163800.0
2014-10-27 10:30:00,100.7,100.96,100.56,100.84,130300.0,83.7778,83.9941,83.6613,83.8943,130300.0
2014-10-27 11:00:00,100.87,101.11,100.8,100.93,132000.0,83.9192,84.1189,83.861,83.9691,132000.0
2014-10-27 11:30:00,100.93,100.98,100.62,100.68,612300.0,83.9691,84.0107,83.7112,83.7611,612300.0
2014-10-27 12:00:00,100.67,100.88,100.67,100.73,82600.0,83.7528,83.9275,83.7528,83.8027,82600.0
2014-10-27 12:30:00,100.72,100.88,100.66,100.84,52200.0,83.7944,83.9275,83.7445,83.8943,52200.0
2014-10-27 13:00:00,100.85,101.07,100.85,100.93,128600.0,83.9026,84.0856,83.9026,83.9691,128600.0
2014-10-27 13:30:00,100.95,100.96,100.8,100.87,68000.0,83.9858,83.9941,83.861,83.9192,68000.0
2014-10-27 14:00:00,100.87,100.98,100.82,100.89,92500.0,83.9192,84.0107,83.8776,83.9358,92500.0
2014-10-27 14:30:00,100.88,100.93,100.76,100.82,114000.0,83.9275,83.9691,83.8277,83.8776,114000.0
2014-10-27 15:00:00,100.83,100.95,100.83,100.86,210600.0,83.8859,83.9858,83.8859,83.9109,210600.0
2014-10-27 15:30:00,100.86,101.05,100.83,100.99,195000.0,83.9109,84.069,83.8859,84.019,195000.0
2014-10-28 09:30:00,101.44,101.59,101.29,101.48,223700.0,84.3934,84.5182,84.2686,84.4267,223700.0
2014-10-28 10:00:00,101.47,101.67,101.43,101.51,142700.0,84.4184,84.5848,84.3851,84.4517,142700.0
2014-10-28 10:30:00,101.5,101.63,101.46,101.57,95100.0,84.4433,84.5515,84.4101,84.5016,95100.0
2014-10-28 11:00:00,101.59,101.78,101.58,101.74,319000.0,84.5182,84.6763,84.5099,84.643,319000.0
2014-10-28 11:30:00,101.74,101.77,101.56,101.56,493800.0,84.643,84.668,84.4933,84.4933,493800.0
2014-10-28 12:00:00,101.55,101.72,101.55,101.66,73600.0,84.4849,84.6264,84.4849,84.5765,73600.0
2014-10-28 12:30:00,101.66,101.68,101.53,101.61,75500.0,84.5765,84.5931,84.4683,84.5349,75500.0
2014-10-28 13:00:00,101.61,101.73,101.6,101.71,126800.0,84.5349,84.6347,84.5265,84.6181,126800.0
2014-10-28 13:30:00,101.71,101.84,101.66,101.82,180200.0,84.6181,84.7262,84.5765,84.7096,180200.0
2014-10-28 14:00:00,101.83,101.91,101.78,101.91,127800.0,84.7179,84.7844,84.6763,84.7844,127800.0
2014-10-28 14:30:00,101.92,101.96,101.86,101.92,176600.0,84.7928,84.826,84.7428,84.7928,176600.0
2014-10-28 15:00:00,101.92,102.22,101.91,102.17,170600.0,84.7928,85.0423,84.7844,85.0008,170600.0
2014-10-28 15:30:00,102.18,102.33,102.11,102.32,472900.0,85.0091,85.1339,84.9508,85.1255,472900.0
2014-10-29 09:30:00,102.46,102.68,102.36,102.65,340400.0,85.242,85.425,85.1588,85.4001,340400.0
2014-10-29 10:00:00,102.68,102.68,102.22,102.3,213400.0,85.425,85.425,85.0423,85.1089,213400.0
2014-10-29 10:30:00,102.29,102.44,102.13,102.18,117700.0,85.1006,85.2254,84.9675,85.0091,117700.0
2014-10-29 11:00:00,102.19,102.35,102.15,102.33,105300.0,85.0174,85.1505,84.9841,85.1339,105300.0
2014-10-29 11:30:00,102.31,102.32,102.2,102.27,501100.0,85.1172,85.1255,85.0257,85.0839,501100.0
2014-10-29 12:00:00,102.26,102.26,102.04,102.04,71000.0,85.0756,85.0756,84.8926,84.8926,71000.0
2014-10-29 12:30:00,102.04,102.14,102.02,102.08,55000.0,84.8926,84.9758,84.876,84.9259,55000.0
2014-10-29 13:00:00,102.09,102.13,102.05,102.11,49200.0,84.9342,84.9675,84.9009,84.9508,49200.0
2014-10-29 13:30:00,102.11,102.11,101.89,102.08,107500.0,84.9508,84.9508,84.7678,84.9259,107500.0
2014-10-29 14:00:00,102.08,102.08,101.45,101.99,261600.0,84.9259,84.9259,84.4017,84.851,261600.0
2014-10-29 14:30:00,101.98,102.09,101.67,101.95,148400.0,84.8427,84.9342,84.5848,84.8177,148400.0
2014-10-29 15:00:00,101.93,101.97,101.57,101.91,177100.0,84.8011,84.8344,84.5016,84.7844,177100.0
2014-10-29 15:30:00,101.95,102.29,101.93,102.17,317300.0,84.8177,85.1006,84.8011,85.0008,317300.0
2014-10-30 09:30:00,102.05,102.27,101.83,101.9,286100.0,84.9009,85.0839,84.7179,84.7761,286100.0
2014-10-30 10:00:00,101.83,102.13,101.72,102.11,82100.0,84.7179,84.9675,84.6264,84.9508,82100.0
2014-10-30 10:30:00,102.11,102.21,101.95,102.21,49000.0,84.9508,85.034,84.8177,85.034,49000.0
2014-10-30 11:00:00,102.19,102.32,102.15,102.22,61200.0,85.0174,85.1255,84.9841,85.0423,61200.0
2014-10-30 11:30:00,102.23,102.44,102.15,102.42,1249100.0,85.0507,85.2254,84.9841,85.2087,1249100.0
2014-10-30 12:00:00,102.44,102.47,102.32,102.45,68900.0,85.2254,85.2503,85.1255,85.2337,68900.0
2014-10-30 12:30:00,102.46,102.54,102.45,102.48,92900.0,85.242,85.3086,85.2337,85.2587,92900.0
2014-10-30 13:00:00,102.49,102.84,102.48,102.79,113600.0,85.267,85.5582,85.2587,85.5166,113600.0
2014-10-30 13:30:00,102.79,103.0,102.74,102.94,83000.0,85.5166,85.6913,85.475,85.6414,83000.0
2014-10-30 14:00:00,102.94,103.07,102.8,102.8,87900.0,85.6414,85.7495,85.5249,85.5249,87900.0
2014-10-30 14:30:00,102.8,102.89,102.41,102.48,100900.0,85.5249,85.5998,85.2004,85.2587,100900.0
2014-10-30 15:00:00,102.47,102.64,102.43,102.49,115700.0,85.2503,85.3918,85.2171,85.267,115700.0
2014-10-30 15:30:00,102.5,102.83,102.49,102.81,153500.0,85.2753,85.5498,85.267,85.5332,153500.0
2014-10-31 09:30:00,104.0,104.2,103.54,103.62,301400.0,86.5232,86.6896,86.1405,86.2071,301400.0
2014-10-31 10:00:00,103.64,103.93,103.53,103.9,116100.0,86.2237,86.465,86.1322,86.44,116100.0
2014-10-31 10:30:00,103.91,103.94,103.76,103.89,214000.0,86.4484,86.4733,86.3236,86.4317,214000.0
2014-10-31 11:00:00,103.86,104.04,103.81,104.02,158100.0,86.4068,86.5565,86.3652,86.5399,158100.0
2014-10-31 11:30:00,104.03,104.03,103.8,103.84,124200.0,86.5482,86.5482,86.3568,86.3901,124200.0
2014-10-31 12:00:00,103.84,103.85,103.67,103.73,361100.0,86.3901,86.3984,86.2487,86.2986,361100.0
2014-10-31 12:30:00,103.73,103.87,103.71,103.87,534600.0,86.2986,86.4151,86.282,86.4151,534600.0
2014-10-31 13:00:00,103.87,103.91,103.84,103.86,159300.0,86.4151,86.4484,86.3901,86.4068,159300.0
2014-10-31 13:30:00,103.87,103.88,103.74,103.76,188600.0,86.4151,86.4234,86.3069,86.3236,188600.0
2014-10-31 14:00:00,103.75,103.88,103.74,103.84,185400.0,86.3152,86.4234,86.3069,86.3901,185400.0
2014-10-31 14:30:00,103.85,103.86,103.72,103.8,185000.0,86.3984,86.4068,86.2903,86.3568,185000.0
2014-10-31 15:00:00,103.8,103.87,103.72,103.84,199800.0,86.3568,86.4151,86.2903,86.3901,199800.0
2014-10-31 15:30:00,103.85,104.07,103.82,104.02,352000.0,86.3984,86.5815,86.3735,86.5399,352000.0
2014-11-03 09:30:00,104.19,104.27,104.0,104.14,463800.0,86.6813,86.7479,86.5232,86.6397,463800.0
2014-11-03 10:00:00,104.18,104.3,103.92,103.98,168700.0,86.673,86.7728,86.4567,86.5066,168700.0
2014-11-03 10:30:00,103.98,104.19,103.96,104.18,115200.0,86.5066,86.6813,86.4899,86.673,115200.0
2014-11-03 11:00:00,104.19,104.23,104.1,104.13,524600.0,86.6813,86.7146,86.6064,86.6314,524600.0
2014-11-03 11:30:00,104.14,104.27,104.07,104.24,654800.0,86.6397,86.7479,86.5815,86.7229,654800.0
2014-11-03 12:00:00,104.24,104.29,104.19,104.22,89100.0,86.7229,86.7645,86.6813,86.7063,89100.0
2014-11-03 12:30:00,104.24,104.46,104.21,104.43,136400.0,86.7229,86.9059,86.6979,86.881,136400.0
2014-11-03 13:00:00,104.42,104.42,104.32,104.4,110100.0,86.8726,86.8726,86.7895,86.856,110100.0
2014-11-03 13:30:00,104.41,104.43,104.32,104.32,170600.0,86.8643,86.881,86.7895,86.7895,170600.0
2014-11-03 14:00:00,104.32,104.35,104.2,104.2,281200.0,86.7895,86.8144,86.6896,86.6896,281200.0
2014-11-03 14:30:00,104.19,104.19,103.97,104.0,314900.0,86.6813,86.6813,86.4983,86.5232,314900.0
2014-11-03 15:00:00,103.99,104.1,103.83,103.84,162500.0,86.5149,86.6064,86.3818,86.3901,162500.0
2014-11-03 15:30:00,103.84,104.06,103.84,104.05,243100.0,86.3901,86.5731,86.3901,86.5648,243100.0
2014-11-04 09:30:00,103.9,103.93,103.69,103.87,275400.0,86.44,86.465,86.2653,86.4151,275400.0
2014-11-04 10:00:00,103.86,103.96,103.6,103.61,284300.0,86.4068,86.4899,86.1904,86.1988,284300.0
2014-11-04 10:30:00,103.61,103.62,103.26,103.27,104400.0,86.1988,86.2071,85.9076,85.9159,104400.0
2014-11-04 11:00:00,103.26,103.39,103.15,103.38,99600.0,85.9076,86.0157,85.8161,86.0074,99600.0
2014-11-04 11:30:00,103.39,103.4,103.25,103.3,87900.0,86.0157,86.0241,85.8993,85.9409,87900.0
2014-11-04 12:00:00,103.3,103.57,103.3,103.54,815200.0,85.9409,86.1655,85.9409,86.1405,815200.0
2014-11-04 12:30:00,103.54,103.7,103.49,103.6,57100.0,86.1405,86.2736,86.0989,86.1904,57100.0
2014-11-04 13:00:00,103.62,103.62,103.43,103.52,101700.0,86.2071,86.2071,86.049,86.1239,101700.0
2014-11-04 13:30:00,103.52,103.76,103.45,103.73,87300.0,86.1239,86.3236,86.0657,86.2986,87300.0
2014-11-04 14:00:00,103.73,103.78,103.58,103.58,109200.0,86.2986,86.3402,86.1738,86.1738,109200.0
2014-11-04 14:30:00,103.59,103.73,103.53,103.73,93300.0,86.1821,86.2986,86.1322,86.2986,93300.0
2014-11-04 15:00:00,103.73,103.75,103.59,103.65,140600.0,86.2986,86.3152,86.1821,86.232,140600.0
2014-11-04 15:30:00,103.65,103.72,103.59,103.69,140000.0,86.232,86.2903,86.1821,86.2653,140000.0
2014-11-05 09:30:00,104.5,104.51,103.93,104.04,359700.0,86.9392,86.9475,86.465,86.5565,359700.0
2014-11-05 10:00:00,104.02,104.15,103.89,103.97,166700.0,86.5399,86.648,86.4317,86.4983,166700.0
2014-11-05 10:30:00,103.95,104.05,103.82,104.05,94600.0,86.4816,86.5648,86.3735,86.5648,94600.0
2014-11-05 11:00:00,104.06,104.17,104.02,104.07,132300.0,86.5731,86.6647,86.5399,86.5815,132300.0
2014-11-05 11:30:00,104.07,104.19,103.98,104.19,344700.0,86.5815,86.6813,86.5066,86.6813,344700.0
2014-11-05 12:00:00,104.19,104.25,104.09,104.1,199100.0,86.6813,86.7312,86.5981,86.6064,199100.0
2014-11-05 12:30:00,104.1,104.22,104.1,104.17,114100.0,86.6064,86.7063,86.6064,86.6647,114100.0
2014-11-05 13:00:00,104.18,104.24,104.09,104.11,82800.0,86.673,86.7229,86.5981,86.6147,82800.0
2014-11-05 13:30:00,104.12,104.15,103.86,103.95,163900.0,86.6231,86.648,86.4068,86.4816,163900.0
2014-11-05 14:00:00,103.94,104.12,103.9,104.1,152600.0,86.4733,86.6231,86.44,86.6064,152600.0
2014-11-05 14:30:00,104.1,104.16,104.04,104.16,145500.0,86.6064,86.6563,86.5565,86.6563,145500.0
2014-11-05 15:00:00,104.16,104.19,104.0,104.07,115400.0,86.6563,86.6813,86.5232,86.5815,115400.0
2014-11-05 15:30:00,104.07,104.24,104.02,104.19,242500.0,86.5815,86.7229,86.5399,86.6813,242500.0
2014-11-06 09:30:00,104.32,104.4,104.11,104.19,293400.0,86.7895,86.856,86.6147,86.6813,293400.0
2014-11-06 10:00:00,104.21,104.25,103.88,104.07,187000.0,86.6979,86.7312,86.4234,86.5815,187000.0
2014-11-06 10:30:00,104.04,104.28,103.95,104.25,88600.0,86.5565,86.7562,86.4816,86.7312,88600.0
2014-11-06 11:00:00,104.25,104.46,104.21,104.43,102800.0,86.7312,86.9059,86.6979,86.881,102800.0
2014-11-06 11:30:00,104.43,104.49,104.34,104.39,254900.0,86.881,86.9309,86.8061,86.8477,254900.0
2014-11-06 12:00:00,104.38,104.46,104.32,104.44,90200.0,86.8394,86.9059,86.7895,86.8893,90200.0
2014-11-06 12:30:00,104.44,104.5,104.35,104.48,257700.0,86.8893,86.9392,86.8144,86.9226,257700.0
2014-11-06 13:00:00,104.49,104.57,104.44,104.56,65600.0,86.9309,86.9974,86.8893,86.9891,65600.0
2014-11-06 13:30:00,104.55,104.59,104.47,104.56,104200.0,86.9808,87.0141,86.9142,86.9891,104200.0
2014-11-06 14:00:00,104.57,104.57,104.49,104.55,88800.0,86.9974,86.9974,86.9309,86.9808,88800.0
2014-11-06 14:30:00,104.55,104.6,104.45,104.58,88500.0,86.9808,87.0224,86.8976,87.0058,88500.0
2014-11-06 15:00:00,104.58,104.59,104.47,104.58,108700.0,87.0058,87.0141,86.9142,87.0058,108700.0
2014-11-06 15:30:00,104.58,104.7,104.55,104.68,172000.0,87.0058,87.1056,86.9808,87.089,172000.0
2014-11-07 09:30:00,104.71,104.71,104.4,104.49,149700.0,87.1139,87.1139,86.856,86.9309,149700.0
2014-11-07 10:00:00,104.47,104.66,104.45,104.48,111900.0,86.9142,87.0723,86.8976,86.9226,111900.0
2014-11-07 10:30:00,104.47,104.77,104.35,104.74,102500.0,86.9142,87.1638,86.8144,87.1389,102500.0
2014-11-07 11:00:00,104.75,104.84,104.7,104.84,157300.0,87.1472,87.2221,87.1056,87.2221,157300.0
2014-11-07 11:30:00,104.85,104.87,104.75,104.75,72600.0,87.2304,87.247,87.1472,87.1472,72600.0
2014-11-07 12:00:00,104.76,104.84,104.71,104.81,114300.0,87.1555,87.2221,87.1139,87.1971,114300.0
2014-11-07 12:30:00,104.81,104.82,104.74,104.78,219300.0,87.1971,87.2054,87.1389,87.1722,219300.0
2014-11-07 13:00:00,104.77,104.82,104.75,104.8,82100.0,87.1638,87.2054,87.1472,87.1888,82100.0
2014-11-07 13:30:00,104.8,104.88,104.79,104.79,59400.0,87.1888,87.2553,87.1805,87.1805,59400.0
2014-11-07 14:00:00,104.78,104.83,104.67,104.71,116500.0,87.1722,87.2137,87.0806,87.1139,116500.0
2014-11-07 14:30:00,104.71,104.73,104.57,104.61,116900.0,87.1139,87.1306,86.9974,87.0307,116900.0
2014-11-07 15:00:00,104.6,104.7,104.5,104.5,138400.0,87.0224,87.1056,86.9392,86.9392,138400.0
2014-11-07 15:30:00,104.5,104.77,104.47,104.77,162200.0,86.9392,87.1638,86.9142,87.1638,162200.0
2014-11-10 09:30:00,104.88,104.9,104.72,104.82,308900.0,87.2553,87.272,87.1222,87.2054,308900.0
2014-11-10 10:00:00,104.81,104.89,104.69,104.74,119400.0,87.1971,87.2637,87.0973,87.1389,119400.0
2014-11-10 10:30:00,104.75,105.1,104.75,105.04,235600.0,87.1472,87.4384,87.1472,87.3885,235600.0
2014-11-10 11:00:00,105.05,105.07,104.98,105.04,128500.0,87.3968,87.4134,87.3385,87.3885,128500.0
2014-11-10 11:30:00,105.05,105.1,104.99,105.0,770900.0,87.3968,87.4384,87.3469,87.3552,770900.0
2014-11-10 12:00:00,105.0,105.01,104.9,104.93,108200.0,87.3552,87.3635,87.272,87.2969,108200.0
2014-11-10 12:30:00,104.94,104.98,104.9,104.97,114900.0,87.3053,87.3385,87.272,87.3302,114900.0
2014-11-10 13:00:00,104.97,105.03,104.93,105.02,105100.0,87.3302,87.3801,87.2969,87.3718,105100.0
2014-11-10 13:30:00,105.03,105.05,104.88,104.92,152600.0,87.3801,87.3968,87.2553,87.2886,152600.0
2014-11-10 14:00:00,104.91,105.01,104.89,105.0,132000.0,87.2803,87.3635,87.2637,87.3552,132000.0
2014-11-10 14:30:00,105.0,105.03,104.93,105.03,142300.0,87.3552,87.3801,87.2969,87.3801,142300.0
2014-11-10 15:00:00,105.03,105.08,105.01,105.02,139000.0,87.3801,87.4217,87.3635,87.3718,139000.0
2014-11-10 15:30:00,105.03,105.1,104.97,105.1,285700.0,87.3801,87.4384,87.3302,87.4384,285700.0
2014-11-11 09:30:00,105.17,105.19,104.9,105.02,95300.0,87.4966,87.5133,87.272,87.3718,95300.0
2014-11-11 10:00:00,105.08,105.18,105.02,105.16,91500.0,87.4217,87.5049,87.3718,87.4883,91500.0
2014-11-11 10:30:00,105.17,105.22,105.11,105.2,79400.0,87.4966,87.5382,87.4467,87.5216,79400.0
2014-11-11 11:00:00,105.21,105.24,105.12,105.16,95000.0,87.5299,87.5548,87.455,87.4883,95000.0
2014-11-11 11:30:00,105.16,105.19,105.07,105.09,43400.0,87.4883,87.5133,87.4134,87.4301,43400.0
2014-11-11 12:00:00,105.09,105.1,105.02,105.06,62500.0,87.4301,87.4384,87.3718,87.4051,62500.0
2014-11-11 12:30:00,105.07,105.11,105.01,105.04,74500.0,87.4134,87.4467,87.3635,87.3885,74500.0
2014-11-11 13:00:00,105.04,105.04,104.93,104.98,62000.0,87.3885,87.3885,87.2969,87.3385,62000.0
2014-11-11 13:30:00,104.98,105.04,104.96,105.02,55900.0,87.3385,87.3885,87.3219,87.3718,55900.0
2014-11-11 14:00:00,105.02,105.1,104.99,105.08,66400.0,87.3718,87.4384,87.3469,87.4217,66400.0
2014-11-11 14:30:00,105.07,105.07,105.0,105.05,110200.0,87.4134,87.4134,87.3552,87.3968,110200.0
2014-11-11 15:00:00,105.05,105.09,105.02,105.03,92600.0,87.3968,87.4301,87.3718,87.3801,92600.0
2014-11-11 15:30:00,105.04,105.18,105.01,105.18,134400.0,87.3885,87.5049,87.3635,87.5049,134400.0
2014-11-12 09:30:00,105.0,105.03,104.74,104.89,127300.0,87.3552,87.3801,87.1389,87.2637,127300.0
2014-11-12 10:00:00,104.93,105.09,104.93,105.01,58700.0,87.2969,87.4301,87.2969,87.3635,58700.0
2014-11-12 10:30:00,105.0,105.0,104.85,104.85,43000.0,87.3552,87.3552,87.2304,87.2304,43000.0
2014-11-12 11:00:00,104.85,105.02,104.81,104.97,48400.0,87.2304,87.3718,87.1971,87.3302,48400.0
2014-11-12 11:30:00,104.97,105.17,104.97,105.14,80800.0,87.3302,87.4966,87.3302,87.4717,80800.0
2014-11-12 12:00:00,105.14,105.19,105.1,105.16,42200.0,87.4717,87.5133,87.4384,87.4883,42200.0
2014-11-12 12:30:00,105.17,105.17,105.08,105.16,80600.0,87.4966,87.4966,87.4217,87.4883,80600.0
2014-11-12 13:00:00,105.14,105.22,105.11,105.22,58800.0,87.4717,87.5382,87.4467,87.5382,58800.0
2014-11-12 13:30:00,105.22,105.24,105.13,105.15,59200.0,87.5382,87.5548,87.4633,87.48,59200.0
2014-11-12 14:00:00,105.14,105.26,105.13,105.23,72100.0,87.4717,87.5715,87.4633,87.5465,72100.0
2014-11-12 14:30:00,105.23,105.23,105.03,105.08,97400.0,87.5465,87.5465,87.3801,87.4217,97400.0
2014-11-12 15:00:00,105.08,105.2,105.03,105.2,89900.0,87.4217,87.5216,87.3801,87.5216,89900.0
2014-11-12 15:30:00,105.21,105.3,105.16,105.18,113900.0,87.5299,87.6048,87.4883,87.5049,113900.0
2014-11-13 09:30:00,105.32,105.53,105.25,105.46,108600.0,87.6214,87.7961,87.5632,87.7379,108600.0
2014-11-13 10:00:00,105.47,105.54,105.37,105.52,78200.0,87.7462,87.8044,87.663,87.7878,78200.0
2014-11-13 10:30:00,105.52,105.56,105.47,105.48,136500.0,87.7878,87.8211,87.7462,87.7545,136500.0
2014-11-13 11:00:00,105.47,105.48,105.16,105.23,84300.0,87.7462,87.7545,87.4883,87.5465,84300.0
2014-11-13 11:30:00,105.23,105.23,104.96,105.11,105800.0,87.5465,87.5465,87.3219,87.4467,105800.0
2014-11-13 12:00:00,105.12,105.21,105.05,105.21,275300.0,87.455,87.5299,87.3968,87.5299,275300.0
2014-11-13 12:30:00,105.2,105.26,105.11,105.11,46600.0,87.5216,87.5715,87.4467,87.4467,46600.0
2014-11-13 13:00:00,105.12,105.15,104.81,104.91,92700.0,87.455,87.48,87.1971,87.2803,92700.0
2014-11-13 13:30:00,104.88,104.96,104.73,104.91,68400.0,87.2553,87.3219,87.1306,87.2803,68400.0
2014-11-13 14:00:00,104.91,104.95,104.73,104.83,61300.0,87.2803,87.3136,87.1306,87.2137,61300.0
2014-11-13 14:30:00,104.84,105.03,104.83,104.93,151100.0,87.2221,87.3801,87.2137,87.2969,151100.0
2014-11-13 15:00:00,104.93,105.09,104.91,104.92,137800.0,87.2969,87.4301,87.2803,87.2886,137800.0
2014-11-13 15:30:00,104.92,105.24,104.89,105.14,172100.0,87.2886,87.5548,87.2637,87.4717,172100.0
2014-11-14 09:30:00,105.23,105.23,104.97,105.09,133400.0,87.5465,87.5465,87.3302,87.4301,133400.0
2014-11-14 10:00:00,105.1,105.33,105.07,105.11,224700.0,87.4384,87.6297,87.4134,87.4467,224700.0
2014-11-14 10:30:00,105.11,105.25,104.96,105.21,198200.0,87.4467,87.5632,87.3219,87.5299,198200.0
2014-11-14 11:00:00,105.22,105.27,105.15,105.17,137800.0,87.5382,87.5798,87.48,87.4966,137800.0
2014-11-14 11:30:00,105.18,105.23,105.08,105.15,131100.0,87.5049,87.5465,87.4217,87.48,131100.0
2014-11-14 12:00:00,105.14,105.2,105.07,105.14,126200.0,87.4717,87.5216,87.4134,87.4717,126200.0
2014-11-14 12:30:00,105.15,105.2,105.11,105.12,154400.0,87.48,87.5216,87.4467,87.455,154400.0
2014-11-14 13:00:00,105.11,105.15,105.06,105.09,114200.0,87.4467,87.48,87.4051,87.4301,114200.0
2014-11-14 13:30:00,105.1,105.13,105.02,105.02,153400.0,87.4384,87.4633,87.3718,87.3718,153400.0
2014-11-14 14:00:00,105.01,105.09,104.94,105.07,194700.0,87.3635,87.4301,87.3053,87.4134,194700.0
2014-11-14 14:30:00,105.08,105.12,105.04,105.06,148400.0,87.4217,87.455,87.3885,87.4051,148400.0
2014-11-14 15:00:00,105.06,105.12,105.06,105.12,150900.0,87.4051,87.455,87.4051,87.455,150900.0
2014-11-14 15:30:00,105.13,105.19,105.1,105.17,165600.0,87.4633,87.5133,87.4384,87.4966,165600.0
2014-11-17 09:30:00,105.0,105.16,104.97,105.09,229200.0,87.3552,87.4883,87.3302,87.4301,229200.0
2014-11-17 10:00:00,105.1,105.27,104.95,105.22,138700.0,87.4384,87.5798,87.3136,87.5382,138700.0
2014-11-17 10:30:00,105.21,105.22,104.99,105.15,89000.0,87.5299,87.5382,87.3469,87.48,89000.0
2014-11-17 11:00:00,105.15,105.16,104.9,104.9,83200.0,87.48,87.4883,87.272,87.272,83200.0
2014-11-17 11:30:00,104.88,105.0,104.83,104.94,69800.0,87.2553,87.3552,87.2137,87.3053,69800.0
2014-11-17 12:00:00,104.97,105.11,104.92,105.09,45600.0,87.3302,87.4467,87.2886,87.4301,45600.0
2014-11-17 12:30:00,105.09,105.2,105.06,105.11,73800.0,87.4301,87.5216,87.4051,87.4467,73800.0
2014-11-17 13:00:00,105.11,105.3,105.09,105.24,65800.0,87.4467,87.6048,87.4301,87.5548,65800.0
2014-11-17 13:30:00,105.25,105.27,105.11,105.21,53700.0,87.5632,87.5798,87.4467,87.5299,53700.0
2014-11-17 14:00:00,105.21,105.25,105.17,105.2,60600.0,87.5299,87.5632,87.4966,87.5216,60600.0
2014-11-17 14:30:00,105.19,105.27,105.18,105.24,172500.0,87.5133,87.5798,87.5049,87.5548,172500.0
2014-11-17 15:00:00,105.23,105.24,105.13,105.17,94700.0,87.5465,87.5548,87.4633,87.4966,94700.0
2014-11-17 15:30:00,105.17,105.2,105.1,105.15,129400.0,87.4966,87.5216,87.4384,87.48,129400.0
2014-11-18 09:30:00,105.24,105.63,105.22,105.62,136900.0,87.5548,87.8793,87.5382,87.871,136900.0
2014-11-18 10:00:00,105.64,105.71,105.54,105.55,120600.0,87.8876,87.9459,87.8044,87.8128,120600.0
2014-11-18 10:30:00,105.54,105.66,105.47,105.64,53600.0,87.8044,87.9043,87.7462,87.8876,53600.0
2014-11-18 11:00:00,105.63,105.68,105.59,105.61,52700.0,87.8793,87.9209,87.846,87.8627,52700.0
2014-11-18 11:30:00,105.61,105.69,105.59,105.68,189600.0,87.8627,87.9292,87.846,87.9209,189600.0
2014-11-18 12:00:00,105.68,105.74,105.63,105.69,57000.0,87.9209,87.9708,87.8793,87.9292,57000.0
2014-11-18 12:30:00,105.69,105.79,105.67,105.79,61800.0,87.9292,88.0124,87.9126,88.0124,61800.0
2014-11-18 13:00:00,105.79,105.86,105.75,105.86,150800.0,88.0124,88.0707,87.9791,88.0707,150800.0
2014-11-18 13:30:00,105.84,105.85,105.75,105.82,34600.0,88.054,88.0623,87.9791,88.0374,34600.0
2014-11-18 14:00:00,105.81,105.94,105.81,105.9,57000.0,88.0291,88.1372,88.0291,88.1039,57000.0
2014-11-18 14:30:00,105.9,105.96,105.86,105.88,72200.0,88.1039,88.1539,88.0707,88.0873,72200.0
2014-11-18 15:00:00,105.88,105.97,105.88,105.92,106400.0,88.0873,88.1622,88.0873,88.1206,106400.0
2014-11-18 15:30:00,105.91,105.91,105.73,105.76,239000.0,88.1123,88.1123,87.9625,87.9875,239000.0
2014-11-19 09:30:00,105.65,105.7,105.26,105.4,220500.0,87.896,87.9375,87.5715,87.688,220500.0
2014-11-19 10:00:00,105.37,105.37,105.22,105.26,103800.0,87.663,87.663,87.5382,87.5715,103800.0
2014-11-19 10:30:00,105.25,105.32,105.11,105.12,151300.0,87.5632,87.6214,87.4467,87.455,151300.0
2014-11-19 11:00:00,105.12,105.24,105.03,105.2,126100.0,87.455,87.5548,87.3801,87.5216,126100.0
2014-11-19 11:30:00,105.21,105.37,105.19,105.34,105300.0,87.5299,87.663,87.5133,87.638,105300.0
2014-11-19 12:00:00,105.35,105.47,105.34,105.43,82900.0,87.6464,87.7462,87.638,87.7129,82900.0
2014-11-19 12:30:00,105.43,105.52,105.37,105.51,33600.0,87.7129,87.7878,87.663,87.7795,33600.0
2014-11-19 13:00:00,105.52,105.57,105.45,105.51,86100.0,87.7878,87.8294,87.7296,87.7795,86100.0
2014-11-19 13:30:00,105.5,105.56,105.47,105.5,74100.0,87.7712,87.8211,87.7462,87.7712,74100.0
2014-11-19 14:00:00,105.5,105.72,105.37,105.42,92300.0,87.7712,87.9542,87.663,87.7046,92300.0
2014-11-19 14:30:00,105.42,105.5,105.29,105.4,176100.0,87.7046,87.7712,87.5964,87.688,176100.0
2014-11-19 15:00:00,105.41,105.57,105.35,105.48,186600.0,87.6963,87.8294,87.6464,87.7545,186600.0
2014-11-19 15:30:00,105.49,105.55,105.36,105.49,169300.0,87.7628,87.8128,87.6547,87.7628,169300.0
2014-11-20 09:30:00,105.07,105.39,104.94,105.36,99900.0,87.4134,87.6796,87.3053,87.6547,99900.0
2014-11-20 10:00:00,105.38,105.57,105.38,105.53,83900.0,87.6713,87.8294,87.6713,87.7961,83900.0
2014-11-20 10:30:00,105.54,105.72,105.53,105.66,81000.0,87.8044,87.9542,87.7961,87.9043,81000.0
2014-11-20 11:00:00,105.67,105.83,105.67,105.81,106200.0,87.9126,88.0457,87.9126,88.0291,106200.0
2014-11-20 11:30:00,105.83,105.84,105.75,105.75,65900.0,88.0457,88.054,87.9791,87.9791,65900.0
2014-11-20 12:00:00,105.76,105.81,105.7,105.76,65000.0,87.9875,88.0291,87.9375,87.9875,65000.0
2014-11-20 12:30:00,105.76,105.83,105.69,105.73,138300.0,87.9875,88.0457,87.9292,87.9625,138300.0
2014-11-20 13:00:00,105.73,105.79,105.68,105.73,127600.0,87.9625,88.0124,87.9209,87.9625,127600.0
2014-11-20 13:30:00,105.73,105.76,105.71,105.74,99800.0,87.9625,87.9875,87.9459,87.9708,99800.0
2014-11-20 14:00:00,105.75,105.82,105.74,105.8,77200.0,87.9791,88.0374,87.9708,88.0207,77200.0
2014-11-20 14:30:00,105.8,105.81,105.68,105.68,93800.0,88.0207,88.0291,87.9209,87.9209,93800.0
2014-11-20 15:00:00,105.66,105.71,105.63,105.71,94200.0,87.9043,87.9459,87.8793,87.9459,94200.0
2014-11-20 15:30:00,105.71,105.82,105.7,105.81,193000.0,87.9459,88.0374,87.9375,88.0291,193000.0
2014-11-21 09:30:00,106.85,106.94,106.69,106.78,333800.0,88.8943,88.9692,88.7612,88.8361,333800.0
2014-11-21 10:00:00,106.79,106.8,106.64,106.71,222600.0,88.8444,88.8527,88.7196,88.7778,222600.0
2014-11-21 10:30:00,106.71,106.72,106.53,106.57,240600.0,88.7778,88.7861,88.6281,88.6613,240600.0
2014-11-21 11:00:00,106.55,106.59,106.44,106.53,187000.0,88.6447,88.678,88.5532,88.6281,187000.0
2014-11-21 11:30:00,106.53,106.57,106.44,106.48,732000.0,88.6281,88.6613,88.5532,88.5865,732000.0
2014-11-21 12:00:00,106.48,106.52,106.32,106.33,122600.0,88.5865,88.6198,88.4534,88.4617,122600.0
2014-11-21 12:30:00,106.33,106.44,106.3,106.34,53400.0,88.4617,88.5532,88.4367,88.47,53400.0
2014-11-21 13:00:00,106.34,106.35,106.11,106.13,78400.0,88.47,88.4783,88.2786,88.2953,78400.0
2014-11-21 13:30:00,106.12,106.33,106.07,106.26,186700.0,88.287,88.4617,88.2454,88.4034,186700.0
2014-11-21 14:00:00,106.26,106.32,106.13,106.14,135800.0,88.4034,88.4534,88.2953,88.3036,135800.0
2014-11-21 14:30:00,106.14,106.28,106.06,106.24,130500.0,88.3036,88.4201,88.2371,88.3868,130500.0
2014-11-21 15:00:00,106.23,106.35,106.23,106.35,83200.0,88.3785,88.4783,88.3785,88.4783,83200.0
2014-11-21 15:30:00,106.35,106.43,106.25,106.33,265200.0,88.4783,88.5449,88.3951,88.4617,265200.0
2014-11-24 09:30:00,106.65,106.73,106.5,106.56,236600.0,88.7279,88.7945,88.6031,88.653,236600.0
2014-11-24 10:00:00,106.54,106.7,106.54,106.68,133900.0,88.6364,88.7695,88.6364,88.7529,133900.0
2014-11-24 10:30:00,106.7,106.71,106.62,106.65,113700.0,88.7695,88.7778,88.7029,88.7279,113700.0
2014-11-24 11:00:00,106.65,106.68,106.52,106.55,153900.0,88.7279,88.7529,88.6198,88.6447,153900.0
2014-11-24 11:30:00,106.55,106.6,106.53,106.57,139800.0,88.6447,88.6863,88.6281,88.6613,139800.0
2014-11-24 12:00:00,106.57,106.64,106.56,106.62,113800.0,88.6613,88.7196,88.653,88.7029,113800.0
2014-11-24 12:30:00,106.62,106.63,106.5,106.54,138300.0,88.7029,88.7113,88.6031,88.6364,138300.0
2014-11-24 13:00:00,106.54,106.62,106.52,106.62,97300.0,88.6364,88.7029,88.6198,88.7029,97300.0
2014-11-24 13:30:00,106.62,106.63,106.55,106.61,108400.0,88.7029,88.7113,88.6447,88.6946,108400.0
2014-11-24 14:00:00,106.61,106.71,106.6,106.7,95700.0,88.6946,88.7778,88.6863,88.7695,95700.0
2014-11-24 14:30:00,106.7,106.72,106.61,106.64,224600.0,88.7695,88.7861,88.6946,88.7196,224600.0
2014-11-24 15:00:00,106.64,106.68,106.6,106.67,150100.0,88.7196,88.7529,88.6863,88.7445,150100.0
2014-11-24 15:30:00,106.68,106.77,106.67,106.75,207900.0,88.7529,88.8277,88.7445,88.8111,207900.0
2014-11-25 09:30:00,106.92,107.07,106.82,106.88,117100.0,88.9525,89.0773,88.8693,88.9193,117100.0
2014-11-25 10:00:00,106.86,106.86,106.64,106.81,180800.0,88.9026,88.9026,88.7196,88.861,180800.0
2014-11-25 10:30:00,106.81,106.81,106.6,106.62,421800.0,88.861,88.861,88.6863,88.7029,421800.0
2014-11-25 11:00:00,106.61,106.65,106.5,106.54,168400.0,88.6946,88.7279,88.6031,88.6364,168400.0
2014-11-25 11:30:00,106.54,106.7,106.53,106.66,93200.0,88.6364,88.7695,88.6281,88.7362,93200.0
2014-11-25 12:00:00,106.68,106.73,106.66,106.69,164400.0,88.7529,88.7945,88.7362,88.7612,164400.0
2014-11-25 12:30:00,106.7,106.89,106.7,106.78,64000.0,88.7695,88.9276,88.7695,88.8361,64000.0
2014-11-25 13:00:00,106.79,106.86,106.76,106.83,50300.0,88.8444,88.9026,88.8194,88.8777,50300.0
2014-11-25 13:30:00,106.85,106.86,106.8,106.83,132600.0,88.8943,88.9026,88.8527,88.8777,132600.0
2014-11-25 14:00:00,106.82,106.85,106.77,106.8,199000.0,88.8693,88.8943,88.8277,88.8527,199000.0
2014-11-25 14:30:00,106.8,106.83,106.66,106.72,136200.0,88.8527,88.8777,88.7362,88.7861,136200.0
2014-11-25 15:00:00,106.72,106.84,106.71,106.81,99300.0,88.7861,88.886,88.7778,88.861,99300.0
2014-11-25 15:30:00,106.82,106.84,106.67,106.71,227100.0,88.8693,88.886,88.7445,88.7778,227100.0
2014-11-26 09:30:00,106.77,106.84,106.63,106.76,93200.0,88.8277,88.886,88.7113,88.8194,93200.0
2014-11-26 10:00:00,106.74,106.84,106.67,106.81,116800.0,88.8028,88.886,88.7445,88.861,116800.0
2014-11-26 10:30:00,106.81,106.84,106.74,106.78,61400.0,88.861,88.886,88.8028,88.8361,61400.0
2014-11-26 11:00:00,106.77,106.8,106.7,106.74,49500.0,88.8277,88.8527,88.7695,88.8028,49500.0
2014-11-26 11:30:00,106.75,106.81,106.73,106.79,81300.0,88.8111,88.861,88.7945,88.8444,81300.0
2014-11-26 12:00:00,106.78,106.85,106.76,106.79,54000.0,88.8361,88.8943,88.8194,88.8444,54000.0
2014-11-26 12:30:00,106.8,106.83,106.79,106.8,25100.0,88.8527,88.8777,88.8444,88.8527,25100.0
2014-11-26 13:00:00,106.81,106.87,106.81,106.86,121400.0,88.861,88.9109,88.861,88.9026,121400.0
2014-11-26 13:30:00,106.85,106.91,106.84,106.87,90900.0,88.8943,88.9442,88.886,88.9109,90900.0
2014-11-26 14:00:00,106.86,106.88,106.81,106.86,43400.0,88.9026,88.9193,88.861,88.9026,43400.0
2014-11-26 14:30:00,106.86,106.89,106.83,106.86,82000.0,88.9026,88.9276,88.8777,88.9026,82000.0
2014-11-26 15:00:00,106.86,106.92,106.83,106.89,97200.0,88.9026,88.9525,88.8777,88.9276,97200.0
2014-11-26 15:30:00,106.89,107.0,106.88,106.97,80300.0,88.9276,89.0191,88.9193,88.9941,80300.0
2014-11-28 09:30:00,106.95,106.98,106.68,106.9,162800.0,88.9775,89.0024,88.7529,88.9359,162800.0
2014-11-28 10:00:00,106.89,106.99,106.86,106.95,101300.0,88.9276,89.0108,88.9026,88.9775,101300.0
2014-11-28 10:30:00,106.95,107.0,106.89,106.91,58200.0,88.9775,89.0191,88.9276,88.9442,58200.0
2014-11-28 11:00:00,106.91,107.01,106.9,106.95,93200.0,88.9442,89.0274,88.9359,88.9775,93200.0
2014-11-28 11:30:00,106.96,106.98,106.85,106.85,91000.0,88.9858,89.0024,88.8943,88.8943,91000.0
2014-11-28 12:00:00,106.85,106.85,106.71,106.72,85800.0,88.8943,88.8943,88.7778,88.7861,85800.0
2014-11-28 12:30:00,106.72,106.73,106.48,106.6,241200.0,88.7861,88.7945,88.5865,88.6863,241200.0
2014-12-01 09:30:00,106.5,106.55,105.61,105.73,326800.0,88.6031,88.6447,87.8627,87.9625,326800.0
2014-12-01 10:00:00,105.75,106.1,105.71,106.02,133500.0,87.9791,88.2703,87.9459,88.2038,133500.0
2014-12-01 10:30:00,106.02,106.05,105.53,105.57,128500.0,88.2038,88.2287,87.7961,87.8294,128500.0
2014-12-01 11:00:00,105.56,105.82,105.55,105.79,138400.0,87.8211,88.0374,87.8128,88.0124,138400.0
2014-12-01 11:30:00,105.79,105.83,105.61,105.61,159500.0,88.0124,88.0457,87.8627,87.8627,159500.0
2014-12-01 12:00:00,105.61,105.73,105.58,105.65,703500.0,87.8627,87.9625,87.8377,87.896,703500.0
2014-12-01 12:30:00,105.66,105.89,105.61,105.88,130400.0,87.9043,88.0956,87.8627,88.0873,130400.0
2014-12-01 13:00:00,105.9,106.0,105.86,105.93,82200.0,88.1039,88.1871,88.0707,88.1289,82200.0
2014-12-01 13:30:00,105.93,105.99,105.86,105.88,81900.0,88.1289,88.1788,88.0707,88.0873,81900.0
2014-12-01 14:00:00,105.88,105.9,105.61,105.68,79300.0,88.0873,88.1039,87.8627,87.9209,79300.0
2014-12-01 14:30:00,105.68,105.8,105.66,105.74,123300.0,87.9209,88.0207,87.9043,87.9708,123300.0
2014-12-01 15:00:00,105.72,105.96,105.72,105.89,100400.0,87.9542,88.1539,87.9542,88.0956,100400.0
2014-12-01 15:30:00,105.89,105.91,105.67,105.69,321200.0,88.0956,88.1123,87.9126,87.9292,321200.0
2014-12-02 09:30:00,105.8,106.0,105.75,105.97,232500.0,88.0207,88.1871,87.9791,88.1622,232500.0
2014-12-02 10:00:00,106.0,106.16,105.95,106.11,162100.0,88.1871,88.3202,88.1455,88.2786,162100.0
2014-12-02 10:30:00,106.11,106.24,106.03,106.23,141300.0,88.2786,88.3868,88.2121,88.3785,141300.0
2014-12-02 11:00:00,106.24,106.3,106.18,106.23,106100.0,88.3868,88.4367,88.3369,88.3785,106100.0
2014-12-02 11:30:00,106.22,106.27,106.15,106.25,848500.0,88.3702,88.4118,88.3119,88.3951,848500.0
2014-12-02 12:00:00,106.23,106.24,106.15,106.19,57200.0,88.3785,88.3868,88.3119,88.3452,57200.0
2014-12-02 12:30:00,106.19,106.2,106.08,106.16,66900.0,88.3452,88.3535,88.2537,88.3202,66900.0
2014-12-02 13:00:00,106.18,106.34,106.16,106.32,82700.0,88.3369,88.47,88.3202,88.4534,82700.0
2014-12-02 13:30:00,106.32,106.35,106.25,106.26,121300.0,88.4534,88.4783,88.3951,88.4034,121300.0
2014-12-02 14:00:00,106.26,106.33,106.24,106.3,70400.0,88.4034,88.4617,88.3868,88.4367,70400.0
2014-12-02 14:30:00,106.31,106.49,106.27,106.46,146400.0,88.445,88.5948,88.4118,88.5698,146400.0
2014-12-02 15:00:00,106.46,106.47,106.32,106.35,82200.0,88.5698,88.5782,88.4534,88.4783,82200.0
2014-12-02 15:30:00,106.34,106.4,106.27,106.36,156900.0,88.47,88.5199,88.4118,88.4866,156900.0
2014-12-03 09:30:00,106.44,106.69,106.38,106.62,150000.0,88.5532,88.7612,88.5033,88.7029,150000.0
2014-12-03 10:00:00,106.63,106.77,106.5,106.72,192700.0,88.7113,88.8277,88.6031,88.7861,192700.0
2014-12-03 10:30:00,106.72,106.82,106.69,106.75,140600.0,88.7861,88.8693,88.7612,88.8111,140600.0
2014-12-03 11:00:00,106.76,106.84,106.66,106.73,77800.0,88.8194,88.886,88.7362,88.7945,77800.0
2014-12-03 11:30:00,106.74,106.76,106.62,106.64,1715800.0,88.8028,88.8194,88.7029,88.7196,1715800.0
2014-12-03 12:00:00,106.66,106.7,106.64,106.64,98100.0,88.7362,88.7695,88.7196,88.7196,98100.0
2014-12-03 12:30:00,106.63,106.69,106.56,106.69,129100.0,88.7113,88.7612,88.653,88.7612,129100.0
2014-12-03 13:00:00,106.69,106.74,106.67,106.74,67000.0,88.7612,88.8028,88.7445,88.8028,67000.0
2014-12-03 13:30:00,106.73,106.75,106.66,106.7,78900.0,88.7945,88.8111,88.7362,88.7695,78900.0
2014-12-03 14:00:00,106.71,106.81,106.7,106.78,114500.0,88.7778,88.861,88.7695,88.8361,114500.0
2014-12-03 14:30:00,106.79,106.81,106.73,106.76,51800.0,88.8444,88.861,88.7945,88.8194,51800.0
2014-12-03 15:00:00,106.77,106.92,106.75,106.91,96500.0,88.8277,88.9525,88.8111,88.9442,96500.0
2014-12-03 15:30:00,106.93,106.99,106.85,106.85,183200.0,88.9609,89.0108,88.8943,88.8943,183200.0
2014-12-04 09:30:00,106.7,106.8,106.63,106.67,97700.0,88.7695,88.8527,88.7113,88.7445,97700.0
2014-12-04 10:00:00,106.69,106.74,106.56,106.56,99400.0,88.7612,88.8028,88.653,88.653,99400.0
2014-12-04 10:30:00,106.55,106.56,106.24,106.37,235000.0,88.6447,88.653,88.3868,88.495,235000.0
2014-12-04 11:00:00,106.37,106.43,106.31,106.31,66500.0,88.495,88.5449,88.445,88.445,66500.0
2014-12-04 11:30:00,106.32,106.61,106.26,106.61,59500.0,88.4534,88.6946,88.4034,88.6946,59500.0
2014-12-04 12:00:00,106.61,106.72,106.59,106.71,66500.0,88.6946,88.7861,88.678,88.7778,66500.0
2014-12-04 12:30:00,106.71,107.01,106.71,106.81,139400.0,88.7778,89.0274,88.7778,88.861,139400.0
2014-12-04 13:00:00,106.82,106.89,106.79,106.86,67600.0,88.8693,88.9276,88.8444,88.9026,67600.0
2014-12-04 13:30:00,106.86,106.89,106.78,106.86,86100.0,88.9026,88.9276,88.8361,88.9026,86100.0
2014-12-04 14:00:00,106.86,106.88,106.82,106.83,76100.0,88.9026,88.9193,88.8693,88.8777,76100.0
2014-12-04 14:30:00,106.83,106.83,106.68,106.7,169200.0,88.8777,88.8777,88.7529,88.7695,169200.0
2014-12-04 15:00:00,106.7,106.76,106.42,106.47,561600.0,88.7695,88.8194,88.5366,88.5782,561600.0
2014-12-04 15:30:00,106.46,106.71,106.42,106.71,164600.0,88.5698,88.7778,88.5366,88.7778,164600.0
2014-12-05 09:30:00,106.86,107.01,106.74,106.94,210400.0,88.9026,89.0274,88.8028,88.9692,210400.0
2014-12-05 10:00:00,106.96,107.04,106.8,106.93,507600.0,88.9858,89.0524,88.8527,88.9609,507600.0
2014-12-05 10:30:00,106.93,106.98,106.85,106.88,82200.0,88.9609,89.0024,88.8943,88.9193,82200.0
2014-12-05 11:00:00,106.88,107.02,106.88,107.02,64300.0,88.9193,89.0357,88.9193,89.0357,64300.0
2014-12-05 11:30:00,107.02,107.17,106.97,107.09,74000.0,89.0357,89.1605,88.9941,89.094,74000.0
2014-12-05 12:00:00,107.1,107.12,107.05,107.08,985800.0,89.1023,89.1189,89.0607,89.0856,985800.0
2014-12-05 12:30:00,107.09,107.15,107.07,107.08,50600.0,89.094,89.1439,89.0773,89.0856,50600.0
2014-12-05 13:00:00,107.09,107.11,106.99,107.02,109100.0,89.094,89.1106,89.0108,89.0357,109100.0
2014-12-05 13:30:00,107.03,107.06,107.01,107.03,93400.0,89.044,89.069,89.0274,89.044,93400.0
2014-12-05 14:00:00,107.03,107.06,106.95,107.0,117000.0,89.044,89.069,88.9775,89.0191,117000.0
2014-12-05 14:30:00,107.0,107.01,106.84,106.87,160000.0,89.0191,89.0274,88.886,88.9109,160000.0
2014-12-05 15:00:00,106.86,106.98,106.83,106.92,204000.0,88.9026,89.0024,88.8777,88.9525,204000.0
2014-12-05 15:30:00,106.95,106.96,106.69,106.93,445800.0,88.9775,88.9858,88.7612,88.9609,445800.0
2014-12-08 09:30:00,106.77,106.95,106.61,106.9,195200.0,88.8277,88.9775,88.6946,88.9359,195200.0
2014-12-08 10:00:00,106.92,107.05,106.86,107.05,89500.0,88.9525,89.0607,88.9026,89.0607,89500.0
2014-12-08 10:30:00,107.05,107.07,106.98,106.98,63800.0,89.0607,89.0773,89.0024,89.0024,63800.0
2014-12-08 11:00:00,106.99,107.02,106.92,106.92,80200.0,89.0108,89.0357,88.9525,88.9525,80200.0
2014-12-08 11:30:00,106.92,106.96,106.85,106.88,97000.0,88.9525,88.9858,88.8943,88.9193,97000.0
2014-12-08 12:00:00,106.87,106.92,106.42,106.46,204800.0,88.9109,88.9525,88.5366,88.5698,204800.0
2014-12-08 12:30:00,106.45,106.58,106.37,106.43,117600.0,88.5615,88.6697,88.495,88.5449,117600.0
2014-12-08 13:00:00,106.43,106.53,106.24,106.27,149200.0,88.5449,88.6281,88.3868,88.4118,149200.0
2014-12-08 13:30:00,106.25,106.25,105.96,105.99,152500.0,88.3951,88.3951,88.1539,88.1788,152500.0
2014-12-08 14:00:00,105.99,106.04,105.8,106.03,135800.0,88.1788,88.2204,88.0207,88.2121,135800.0
2014-12-08 14:30:00,106.03,106.29,106.02,106.19,151600.0,88.2121,88.4284,88.2038,88.3452,151600.0
2014-12-08 15:00:00,106.17,106.25,106.04,106.2,191400.0,88.3286,88.3951,88.2204,88.3535,191400.0
2014-12-08 15:30:00,106.2,106.21,106.03,106.17,237300.0,88.3535,88.3618,88.2121,88.3286,237300.0
2014-12-09 09:30:00,105.04,105.34,104.84,105.33,389900.0,87.3885,87.638,87.2221,87.6297,389900.0
2014-12-09 10:00:00,105.33,105.4,104.91,104.96,317500.0,87.6297,87.688,87.2803,87.3219,317500.0
2014-12-09 10:30:00,104.95,105.34,104.82,105.24,176900.0,87.3136,87.638,87.2054,87.5548,176900.0
2014-12-09 11:00:00,105.25,105.46,105.12,105.42,121200.0,87.5632,87.7379,87.455,87.7046,121200.0
2014-12-09 11:30:00,105.41,105.45,105.25,105.38,687400.0,87.6963,87.7296,87.5632,87.6713,687400.0
2014-12-09 12:00:00,105.36,105.45,105.26,105.43,121400.0,87.6547,87.7296,87.5715,87.7129,121400.0
2014-12-09 12:30:00,105.44,105.77,105.41,105.77,105000.0,87.7212,87.9958,87.6963,87.9958,105000.0
2014-12-09 13:00:00,105.76,106.0,105.69,105.93,120800.0,87.9875,88.1871,87.9292,88.1289,120800.0
2014-12-09 13:30:00,105.94,106.16,105.93,106.02,172700.0,88.1372,88.3202,88.1289,88.2038,172700.0
2014-12-09 14:00:00,106.02,106.14,105.96,106.09,130200.0,88.2038,88.3036,88.1539,88.262,130200.0
2014-12-09 14:30:00,106.09,106.09,105.85,106.03,142900.0,88.262,88.262,88.0623,88.2121,142900.0
2014-12-09 15:00:00,106.02,106.17,106.01,106.09,173200.0,88.2038,88.3286,88.1955,88.262,173200.0
2014-12-09 15:30:00,106.07,106.33,106.02,106.27,188500.0,88.2454,88.4617,88.2038,88.4118,188500.0
2014-12-10 09:30:00,105.97,106.19,105.56,105.69,325200.0,88.1622,88.3452,87.8211,87.9292,325200.0
2014-12-10 10:00:00,105.69,105.73,105.47,105.61,167800.0,87.9292,87.9625,87.7462,87.8627,167800.0
2014-12-10 10:30:00,105.61,105.68,105.31,105.68,210100.0,87.8627,87.9209,87.6131,87.9209,210100.0
2014-12-10 11:00:00,105.71,105.71,105.43,105.45,125200.0,87.9459,87.9459,87.7129,87.7296,125200.0
2014-12-10 11:30:00,105.44,105.65,105.37,105.61,88400.0,87.7212,87.896,87.663,87.8627,88400.0
2014-12-10 12:00:00,105.59,105.6,105.31,105.36,834100.0,87.846,87.8544,87.6131,87.6547,834100.0
2014-12-10 12:30:00,105.37,105.54,105.27,105.43,59700.0,87.663,87.8044,87.5798,87.7129,59700.0
2014-12-10 13:00:00,105.42,105.57,105.41,105.5,87800.0,87.7046,87.8294,87.6963,87.7712,87800.0
2014-12-10 13:30:00,105.5,105.51,104.93,104.95,147300.0,87.7712,87.7795,87.2969,87.3136,147300.0
2014-12-10 14:00:00,104.95,105.06,104.76,104.83,419000.0,87.3136,87.4051,87.1555,87.2137,419000.0
2014-12-10 14:30:00,104.8,104.83,104.44,104.44,290200.0,87.1888,87.2137,86.8893,86.8893,290200.0
2014-12-10 15:00:00,104.45,104.9,104.37,104.82,195500.0,86.8976,87.272,86.831,87.2054,195500.0
2014-12-10 15:30:00,104.85,104.96,104.41,104.5,342400.0,87.2304,87.3219,86.8643,86.9392,342400.0
2014-12-11 09:30:00,104.93,105.68,104.83,105.57,274300.0,87.2969,87.9209,87.2137,87.8294,274300.0
2014-12-11 10:00:00,105.56,105.85,105.53,105.83,277800.0,87.8211,88.0623,87.7961,88.0457,277800.0
2014-12-11 10:30:00,105.84,106.0,105.76,105.79,317000.0,88.054,88.1871,87.9875,88.0124,317000.0
2014-12-11 11:00:00,105.78,105.97,105.73,105.84,102400.0,88.0041,88.1622,87.9625,88.054,102400.0
2014-12-11 11:30:00,105.84,105.98,105.83,105.96,1326600.0,88.054,88.1705,88.0457,88.1539,1326600.0
2014-12-11 12:00:00,105.97,105.99,105.84,105.87,112300.0,88.1622,88.1788,88.054,88.079,112300.0
2014-12-11 12:30:00,105.88,105.95,105.81,105.89,73800.0,88.0873,88.1455,88.0291,88.0956,73800.0
2014-12-11 13:00:00,105.89,105.91,105.66,105.67,81400.0,88.0956,88.1123,87.9043,87.9126,81400.0
2014-12-11 13:30:00,105.68,105.79,105.54,105.54,53800.0,87.9209,88.0124,87.8044,87.8044,53800.0
2014-12-11 14:00:00,105.54,105.61,105.32,105.33,81900.0,87.8044,87.8627,87.6214,87.6297,81900.0
2014-12-11 14:30:00,105.34,105.42,104.96,105.02,140400.0,87.638,87.7046,87.3219,87.3718,140400.0
2014-12-11 15:00:00,105.02,105.49,105.0,105.41,142200.0,87.3718,87.7628,87.3552,87.6963,142200.0
2014-12-11 15:30:00,105.41,105.52,104.76,104.97,192300.0,87.6963,87.7878,87.1555,87.3302,192300.0
2014-12-12 09:30:00,104.22,104.74,104.07,104.71,227200.0,86.7063,87.1389,86.5815,87.1139,227200.0
2014-12-12 10:00:00,104.72,104.75,104.25,104.43,131500.0,87.1222,87.1472,86.7312,86.881,131500.0
2014-12-12 10:30:00,104.41,104.58,103.94,103.98,254100.0,86.8643,87.0058,86.4733,86.5066,254100.0
2014-12-12 11:00:00,103.99,104.15,103.81,103.86,186500.0,86.5149,86.648,86.3652,86.4068,186500.0
2014-12-12 11:30:00,103.89,104.16,103.77,103.82,188700.0,86.4317,86.6563,86.3319,86.3735,188700.0
2014-12-12 12:00:00,103.84,104.21,103.81,104.21,1517400.0,86.3901,86.6979,86.3652,86.6979,1517400.0
2014-12-12 12:30:00,104.2,104.26,104.06,104.1,90500.0,86.6896,86.7395,86.5731,86.6064,90500.0
2014-12-12 13:00:00,104.12,104.5,103.98,104.39,133000.0,86.6231,86.9392,86.5066,86.8477,133000.0
2014-12-12 13:30:00,104.39,104.46,104.21,104.41,91400.0,86.8477,86.9059,86.6979,86.8643,91400.0
2014-12-12 14:00:00,104.39,104.41,104.11,104.13,93800.0,86.8477,86.8643,86.6147,86.6314,93800.0
2014-12-12 14:30:00,104.13,104.19,103.99,104.17,165900.0,86.6314,86.6813,86.5149,86.6647,165900.0
2014-12-12 15:00:00,104.17,104.24,103.94,104.01,206900.0,86.6647,86.7229,86.4733,86.5315,206900.0
2014-12-12 15:30:00,104.0,104.0,103.34,103.35,425300.0,86.5232,86.5232,85.9741,85.9825,425300.0
2014-12-15 09:30:00,103.75,104.18,103.75,103.94,393800.0,86.3152,86.673,86.3152,86.4733,393800.0
2014-12-15 10:00:00,103.95,103.95,103.39,103.48,196000.0,86.4816,86.4816,86.0157,86.0906,196000.0
2014-12-15 10:30:00,103.47,103.55,103.04,103.34,249500.0,86.0823,86.1488,85.7246,85.9741,249500.0
2014-12-15 11:00:00,103.35,103.35,102.55,102.63,259400.0,85.9825,85.9825,85.3169,85.3834,259400.0
2014-12-15 11:30:00,102.6,102.79,102.23,102.3,1426200.0,85.3585,85.5166,85.0507,85.1089,1426200.0
2014-12-15 12:00:00,102.3,103.02,102.3,102.95,211900.0,85.1089,85.7079,85.1089,85.6497,211900.0
2014-12-15 12:30:00,103.01,103.29,102.76,103.22,134600.0,85.6996,85.9325,85.4916,85.8743,134600.0
2014-12-15 13:00:00,103.19,103.29,102.82,102.82,169600.0,85.8493,85.9325,85.5415,85.5415,169600.0
2014-12-15 13:30:00,102.82,103.01,102.72,102.83,154200.0,85.5415,85.6996,85.4583,85.5498,154200.0
2014-12-15 14:00:00,102.81,103.19,102.68,103.03,166500.0,85.5332,85.8493,85.425,85.7162,166500.0
2014-12-15 14:30:00,103.09,103.22,102.71,102.81,186500.0,85.7661,85.8743,85.45,85.5332,186500.0
2014-12-15 15:00:00,102.81,103.09,102.68,102.71,205800.0,85.5332,85.7661,85.425,85.45,205800.0
2014-12-15 15:30:00,102.69,102.97,102.6,102.6,324600.0,85.4334,85.6663,85.3585,85.3585,324600.0
2014-12-16 09:30:00,102.03,102.59,101.88,102.34,301500.0,84.8843,85.3502,84.7595,85.1422,301500.0
2014-12-16 10:00:00,102.36,102.86,102.16,102.83,157200.0,85.1588,85.5748,84.9924,85.5498,157200.0
2014-12-16 10:30:00,102.83,103.11,102.53,103.07,175700.0,85.5498,85.7828,85.3003,85.7495,175700.0
2014-12-16 11:00:00,103.08,103.89,102.89,103.79,1970900.0,85.7578,86.4317,85.5998,86.3485,1970900.0
2014-12-16 11:30:00,103.82,104.01,103.46,103.51,197900.0,86.3735,86.5315,86.074,86.1156,197900.0
2014-12-16 12:00:00,103.53,103.58,103.33,103.4,261200.0,86.1322,86.1738,85.9658,86.0241,261200.0
2014-12-16 12:30:00,103.38,103.56,103.1,103.1,168900.0,86.0074,86.1572,85.7745,85.7745,168900.0
2014-12-16 13:00:00,103.11,103.23,102.55,102.66,1315100.0,85.7828,85.8826,85.3169,85.4084,1315100.0
2014-12-16 13:30:00,102.65,103.05,102.47,102.86,726300.0,85.4001,85.7329,85.2503,85.5748,726300.0
2014-12-16 14:00:00,102.88,103.11,102.78,102.98,193400.0,85.5914,85.7828,85.5082,85.6746,193400.0
2014-12-16 14:30:00,102.95,103.08,102.58,102.7,217200.0,85.6497,85.7578,85.3419,85.4417,217200.0
2014-12-16 15:00:00,102.7,102.85,102.42,102.5,207000.0,85.4417,85.5665,85.2087,85.2753,207000.0
2014-12-16 15:30:00,102.46,102.68,101.83,101.86,361100.0,85.242,85.425,84.7179,84.7428,361100.0
2014-12-17 09:30:00,102.25,102.67,102.01,102.6,322500.0,85.0673,85.4167,84.8676,85.3585,322500.0
2014-12-17 10:00:00,102.6,102.61,102.2,102.23,243100.0,85.3585,85.3668,85.0257,85.0507,243100.0
2014-12-17 10:30:00,102.22,102.58,102.12,102.42,140800.0,85.0423,85.3419,84.9592,85.2087,140800.0
2014-12-17 11:00:00,102.44,102.81,102.41,102.73,420400.0,85.2254,85.5332,85.2004,85.4666,420400.0
2014-12-17 11:30:00,102.72,103.29,102.65,103.24,326500.0,85.4583,85.9325,85.4001,85.8909,326500.0
2014-12-17 12:00:00,103.25,103.25,102.78,102.79,784400.0,85.8993,85.8993,85.5082,85.5166,784400.0
2014-12-17 12:30:00,102.79,103.01,102.72,102.92,218700.0,85.5166,85.6996,85.4583,85.6247,218700.0
2014-12-17 13:00:00,102.92,103.02,102.88,103.01,152800.0,85.6247,85.7079,85.5914,85.6996,152800.0
2014-12-17 13:30:00,103.01,103.1,102.83,103.1,397700.0,85.6996,85.7745,85.5498,85.7745,397700.0
2014-12-17 14:00:00,103.1,103.9,103.1,103.61,716300.0,85.7745,86.44,85.7745,86.1988,716300.0
2014-12-17 14:30:00,103.62,103.8,103.17,103.25,317300.0,86.2071,86.3568,85.8327,85.8993,317300.0
2014-12-17 15:00:00,103.25,103.92,102.94,103.89,317400.0,85.8993,86.4567,85.6414,86.4317,317400.0
2014-12-17 15:30:00,103.89,104.21,103.74,104.03,323700.0,86.4317,86.6979,86.3069,86.5482,323700.0
2014-12-18 09:30:00,105.56,105.6,105.19,105.6,547600.0,87.8211,87.8544,87.5133,87.8544,547600.0
2014-12-18 10:00:00,105.6,105.74,105.48,105.51,371200.0,87.8544,87.9708,87.7545,87.7795,371200.0
2014-12-18 10:30:00,105.52,105.53,105.32,105.34,368700.0,87.7878,87.7961,87.6214,87.638,368700.0
2014-12-18 11:00:00,105.33,105.42,105.02,105.29,356700.0,87.6297,87.7046,87.3718,87.5964,356700.0
2014-12-18 11:30:00,105.32,105.54,105.22,105.53,412600.0,87.6214,87.8044,87.5382,87.7961,412600.0
2014-12-18 12:00:00,105.51,105.64,105.45,105.55,309300.0,87.7795,87.8876,87.7296,87.8128,309300.0
2014-12-18 12:30:00,105.55,105.79,105.51,105.78,268000.0,87.8128,88.0124,87.7795,88.0041,268000.0
2014-12-18 13:00:00,105.77,105.85,105.64,105.83,401800.0,87.9958,88.0623,87.8876,88.0457,401800.0
2014-12-18 13:30:00,105.83,105.87,105.76,105.8,423400.0,88.0457,88.079,87.9875,88.0207,423400.0
2014-12-18 14:00:00,105.8,105.81,105.56,105.56,330800.0,88.0207,88.0291,87.8211,87.8211,330800.0
2014-12-18 14:30:00,105.57,105.79,105.51,105.77,248800.0,87.8294,88.0124,87.7795,87.9958,248800.0
2014-12-18 15:00:00,105.76,105.99,105.72,105.91,318200.0,87.9875,88.1788,87.9542,88.1123,318200.0
2014-12-18 15:30:00,105.92,106.42,105.91,106.41,450600.0,88.1206,88.5366,88.1123,88.5282,450600.0
2014-12-19 09:30:00,106.61,106.74,106.38,106.72,568500.0,88.6946,88.8028,88.5033,88.7861,568500.0
2014-12-19 10:00:00,106.71,106.88,106.6,106.78,523300.0,88.7778,88.9193,88.6863,88.8361,523300.0
2014-12-19 10:30:00,106.78,106.79,106.52,106.7,229500.0,88.8361,88.8444,88.6198,88.7695,229500.0
2014-12-19 11:00:00,106.69,106.76,106.57,106.68,206900.0,88.7612,88.8194,88.6613,88.7529,206900.0
2014-12-19 11:30:00,106.69,106.71,106.6,106.61,302100.0,88.7612,88.7778,88.6863,88.6946,302100.0
2014-12-19 12:00:00,106.61,106.61,106.4,106.47,230700.0,88.6946,88.6946,88.5199,88.5782,230700.0
2014-12-19 12:30:00,106.45,106.64,106.41,106.55,61000.0,88.5615,88.7196,88.5282,88.6447,61000.0
2014-12-19 13:00:00,106.54,106.66,106.51,106.63,177900.0,88.6364,88.7362,88.6114,88.7113,177900.0
2014-12-19 13:30:00,106.64,106.7,106.59,106.69,182200.0,88.7196,88.7695,88.678,88.7612,182200.0
2014-12-19 14:00:00,106.69,106.84,106.66,106.78,199000.0,88.7612,88.886,88.7362,88.8361,199000.0
2014-12-19 14:30:00,106.77,107.14,106.77,107.11,169400.0,88.8277,89.1356,88.8277,89.1106,169400.0
2014-12-19 15:00:00,107.12,107.15,106.92,107.15,180600.0,89.1189,89.1439,88.9525,89.1439,180600.0
2014-12-19 15:30:00,107.15,107.25,106.88,106.89,342300.0,89.1439,89.2271,88.9193,88.9276,342300.0
2014-12-22 09:30:00,106.66,106.67,106.32,106.42,299300.0,89.2025,89.2108,88.9181,89.0018,299300.0
2014-12-22 10:00:00,106.41,106.57,106.3,106.5,341800.0,88.9934,89.1272,88.9014,89.0687,341800.0
2014-12-22 10:30:00,106.51,106.54,106.4,106.45,137400.0,89.077,89.1021,88.985,89.0268,137400.0
2014-12-22 11:00:00,106.44,106.45,106.28,106.44,175900.0,89.0185,89.0268,88.8847,89.0185,175900.0
2014-12-22 11:30:00,106.45,106.47,106.29,106.34,71100.0,89.0268,89.0436,88.893,88.9348,71100.0
2014-12-22 12:00:00,106.33,106.4,106.3,106.36,101000.0,88.9265,88.985,88.9014,88.9516,101000.0
2014-12-22 12:30:00,106.34,106.49,106.3,106.47,94800.0,88.9348,89.0603,88.9014,89.0436,94800.0
2014-12-22 13:00:00,106.47,106.55,106.44,106.51,114900.0,89.0436,89.1105,89.0185,89.077,114900.0
2014-12-22 13:30:00,106.5,106.57,106.47,106.56,129200.0,89.0687,89.1272,89.0436,89.1188,129200.0
2014-12-22 14:00:00,106.56,106.64,106.51,106.59,125500.0,89.1188,89.1857,89.077,89.1439,125500.0
2014-12-22 14:30:00,106.59,106.6,106.49,106.56,163300.0,89.1439,89.1523,89.0603,89.1188,163300.0
2014-12-22 15:00:00,106.57,106.73,106.57,106.71,153800.0,89.1272,89.261,89.1272,89.2443,153800.0
2014-12-22 15:30:00,106.71,106.78,106.63,106.78,2427700.0,89.2443,89.3028,89.1774,89.3028,2427700.0
2014-12-23 09:30:00,107.24,107.24,107.0,107.06,174700.0,89.6875,89.6875,89.4868,89.537,174700.0
2014-12-23 10:00:00,107.09,107.2,106.93,107.04,230100.0,89.5621,89.6541,89.4283,89.5203,230100.0
2014-12-23 10:30:00,107.04,107.04,106.82,107.01,164500.0,89.5203,89.5203,89.3363,89.4952,164500.0
2014-12-23 11:00:00,107.0,107.09,106.96,107.06,199700.0,89.4868,89.5621,89.4534,89.537,199700.0
2014-12-23 11:30:00,107.06,107.1,107.0,107.01,1529500.0,89.537,89.5705,89.4868,89.4952,1529500.0
2014-12-23 12:00:00,107.02,107.1,106.99,107.03,83700.0,89.5035,89.5705,89.4785,89.5119,83700.0
2014-12-23 12:30:00,107.03,107.11,106.98,107.09,203200.0,89.5119,89.5788,89.4701,89.5621,203200.0
2014-12-23 13:00:00,107.09,107.16,107.06,107.11,147000.0,89.5621,89.6206,89.537,89.5788,147000.0
2014-12-23 13:30:00,107.11,107.16,107.07,107.09,188300.0,89.5788,89.6206,89.5454,89.5621,188300.0
2014-12-23 14:00:00,107.09,107.14,107.05,107.11,196000.0,89.5621,89.6039,89.5286,89.5788,196000.0
2014-12-23 14:30:00,107.13,107.2,107.12,107.12,161100.0,89.5955,89.6541,89.5872,89.5872,161100.0
2014-12-23 15:00:00,107.12,107.17,106.99,107.03,159000.0,89.5872,89.629,89.4785,89.5119,159000.0
2014-12-23 15:30:00,107.03,107.08,106.97,106.99,293300.0,89.5119,89.5537,89.4617,89.4785,293300.0
2014-12-24 09:30:00,107.35,107.35,107.02,107.13,217100.0,89.7795,89.7795,89.5035,89.5955,217100.0
2014-12-24 10:00:00,107.13,107.2,107.1,107.19,142400.0,89.5955,89.6541,89.5705,89.6457,142400.0
2014-12-24 10:30:00,107.19,107.23,107.16,107.2,461000.0,89.6457,89.6792,89.6206,89.6541,461000.0
2014-12-24 11:00:00,107.19,107.28,107.19,107.28,141400.0,89.6457,89.721,89.6457,89.721,141400.0
2014-12-24 11:30:00,107.28,107.28,107.21,107.24,111000.0,89.721,89.721,89.6624,89.6875,111000.0
2014-12-24 12:00:00,107.24,107.3,107.22,107.25,137100.0,89.6875,89.7377,89.6708,89.6959,137100.0
2014-12-24 12:30:00,107.25,107.27,107.02,107.03,305900.0,89.6959,89.7126,89.5035,89.5119,305900.0
2014-12-26 09:30:00,107.31,107.54,107.27,107.5,165000.0,89.7461,89.9384,89.7126,89.905,165000.0
2014-12-26 10:00:00,107.51,107.54,107.45,107.47,140900.0,89.9133,89.9384,89.8632,89.8799,140900.0
2014-12-26 10:30:00,107.48,107.53,107.44,107.52,62300.0,89.8883,89.9301,89.8548,89.9217,62300.0
2014-12-26 11:00:00,107.52,107.57,107.51,107.52,56300.0,89.9217,89.9635,89.9133,89.9217,56300.0
2014-12-26 11:30:00,107.51,107.55,107.5,107.53,71600.0,89.9133,89.9468,89.905,89.9301,71600.0
2014-12-26 12:00:00,107.53,107.53,107.44,107.48,97100.0,89.9301,89.9301,89.8548,89.8883,97100.0
2014-12-26 12:30:00,107.49,107.52,107.46,107.52,59800.0,89.8966,89.9217,89.8715,89.9217,59800.0
2014-12-26 13:00:00,107.52,107.59,107.5,107.55,173100.0,89.9217,89.9803,89.905,89.9468,173100.0
2014-12-26 13:30:00,107.55,107.6,107.53,107.58,179400.0,89.9468,89.9886,89.9301,89.9719,179400.0
2014-12-26 14:00:00,107.58,107.63,107.55,107.57,99200.0,89.9719,90.0137,89.9468,89.9635,99200.0
2014-12-26 14:30:00,107.57,107.62,107.56,107.61,121200.0,89.9635,90.0053,89.9552,89.997,121200.0
2014-12-26 15:00:00,107.62,107.63,107.58,107.58,196000.0,90.0053,90.0137,89.9719,89.9719,196000.0
2014-12-26 15:30:00,107.59,107.59,107.37,107.37,263200.0,89.9803,89.9803,89.7963,89.7963,263200.0
2014-12-29 09:30:00,107.36,107.65,107.29,107.62,425300.0,89.7879,90.0304,89.7294,90.0053,425300.0
2014-12-29 10:00:00,107.63,107.7,107.59,107.6,168900.0,90.0137,90.0722,89.9803,89.9886,168900.0
2014-12-29 10:30:00,107.6,107.71,107.59,107.68,438000.0,89.9886,90.0806,89.9803,90.0555,438000.0
2014-12-29 11:00:00,107.67,107.7,107.63,107.67,142500.0,90.0472,90.0722,90.0137,90.0472,142500.0
2014-12-29 11:30:00,107.67,107.7,107.64,107.66,595300.0,90.0472,90.0722,90.0221,90.0388,595300.0
2014-12-29 12:00:00,107.66,107.7,107.57,107.58,197500.0,90.0388,90.0722,89.9635,89.9719,197500.0
2014-12-29 12:30:00,107.58,107.63,107.54,107.55,77900.0,89.9719,90.0137,89.9384,89.9468,77900.0
2014-12-29 13:00:00,107.54,107.65,107.52,107.63,94400.0,89.9384,90.0304,89.9217,90.0137,94400.0
2014-12-29 13:30:00,107.63,107.64,107.53,107.57,83900.0,90.0137,90.0221,89.9301,89.9635,83900.0
2014-12-29 14:00:00,107.56,107.62,107.51,107.6,486300.0,89.9552,90.0053,89.9133,89.9886,486300.0
2014-12-29 14:30:00,107.61,107.64,107.58,107.63,229600.0,89.997,90.0221,89.9719,90.0137,229600.0
2014-12-29 15:00:00,107.64,107.67,107.6,107.62,411800.0,90.0221,90.0472,89.9886,90.0053,411800.0
2014-12-29 15:30:00,107.62,107.68,107.53,107.57,212900.0,90.0053,90.0555,89.9301,89.9635,212900.0
2014-12-30 09:30:00,107.42,107.46,107.27,107.3,365300.0,89.8381,89.8715,89.7126,89.7377,365300.0
2014-12-30 10:00:00,107.29,107.33,107.13,107.23,455000.0,89.7294,89.7628,89.5955,89.6792,455000.0
2014-12-30 10:30:00,107.24,107.35,107.18,107.32,105300.0,89.6875,89.7795,89.6374,89.7544,105300.0
2014-12-30 11:00:00,107.33,107.35,107.18,107.28,1549100.0,89.7628,89.7795,89.6374,89.721,1549100.0
2014-12-30 11:30:00,107.27,107.32,107.22,107.28,64900.0,89.7126,89.7544,89.6708,89.721,64900.0
2014-12-30 12:00:00,107.28,107.33,107.21,107.26,67600.0,89.721,89.7628,89.6624,89.7043,67600.0
2014-12-30 12:30:00,107.26,107.27,107.15,107.22,83700.0,89.7043,89.7126,89.6123,89.6708,83700.0
2014-12-30 13:00:00,107.22,107.27,107.16,107.17,173900.0,89.6708,89.7126,89.6206,89.629,173900.0
2014-12-30 13:30:00,107.17,107.19,106.99,107.03,441600.0,89.629,89.6457,89.4785,89.5119,441600.0
2014-12-30 14:00:00,107.02,107.07,106.99,107.06,308400.0,89.5035,89.5454,89.4785,89.537,308400.0
2014-12-30 14:30:00,107.07,107.22,107.06,107.15,135800.0,89.5454,89.6708,89.537,89.6123,135800.0
2014-12-30 15:00:00,107.15,107.21,107.13,107.15,253600.0,89.6123,89.6624,89.5955,89.6123,253600.0
2014-12-30 15:30:00,107.16,107.23,107.05,107.06,280500.0,89.6206,89.6792,89.5286,89.537,280500.0
2014-12-31 09:30:00,107.19,107.29,107.1,107.15,130400.0,89.6457,89.7294,89.5705,89.6123,130400.0
2014-12-31 10:00:00,107.15,107.28,107.15,107.23,102800.0,89.6123,89.721,89.6123,89.6792,102800.0
2014-12-31 10:30:00,107.24,107.39,107.23,107.35,120500.0,89.6875,89.813,89.6792,89.7795,120500.0
2014-12-31 11:00:00,107.35,107.37,107.21,107.22,98600.0,89.7795,89.7963,89.6624,89.6708,98600.0
2014-12-31 11:30:00,107.22,107.31,107.21,107.26,157400.0,89.6708,89.7461,89.6624,89.7043,157400.0
2014-12-31 12:00:00,107.28,107.28,106.78,106.91,149700.0,89.721,89.721,89.3028,89.4116,149700.0
2014-12-31 12:30:00,106.93,107.0,106.84,106.88,125400.0,89.4283,89.4868,89.353,89.3865,125400.0
2014-12-31 13:00:00,106.9,107.03,106.84,106.94,70300.0,89.4032,89.5119,89.353,89.4366,70300.0
2014-12-31 13:30:00,106.94,107.02,106.79,106.87,107800.0,89.4366,89.5035,89.3112,89.3781,107800.0
2014-12-31 14:00:00,106.87,106.87,106.49,106.61,147100.0,89.3781,89.3781,89.0603,89.1607,147100.0
2014-12-31 14:30:00,106.61,106.65,106.36,106.49,173500.0,89.1607,89.1941,88.9516,89.0603,173500.0
2014-12-31 15:00:00,106.49,106.66,106.39,106.58,184800.0,89.0603,89.2025,88.9767,89.1356,184800.0
2014-12-31 15:30:00,106.58,106.61,105.98,106.02,410500.0,89.1356,89.1607,88.6338,88.6672,410500.0
2015-01-02 09:30:00,106.5,106.72,106.42,106.49,552800.0,89.0687,89.2526,89.0018,89.0603,552800.0
2015-01-02 10:00:00,106.49,106.51,106.16,106.26,784200.0,89.0603,89.077,88.7843,88.8679,784200.0
2015-01-02 10:30:00,106.27,106.27,105.56,105.82,631700.0,88.8763,88.8763,88.2825,88.5,631700.0
2015-01-02 11:00:00,105.81,105.83,105.38,105.64,257200.0,88.4916,88.5083,88.132,88.3494,257200.0
2015-01-02 11:30:00,105.65,105.72,105.45,105.61,373600.0,88.3578,88.4163,88.1905,88.3243,373600.0
2015-01-02 12:00:00,105.61,105.87,105.59,105.69,166100.0,88.3243,88.5418,88.3076,88.3912,166100.0
2015-01-02 12:30:00,105.7,105.81,105.54,105.56,153700.0,88.3996,88.4916,88.2658,88.2825,153700.0
2015-01-02 13:00:00,105.57,105.66,105.39,105.41,145800.0,88.2909,88.3661,88.1403,88.1571,145800.0
2015-01-02 13:30:00,105.39,105.57,105.27,105.47,196800.0,88.1403,88.2909,88.04,88.2072,196800.0
2015-01-02 14:00:00,105.45,105.78,105.45,105.67,160800.0,88.1905,88.4665,88.1905,88.3745,160800.0
2015-01-02 14:30:00,105.66,105.89,105.61,105.76,231800.0,88.3661,88.5585,88.3243,88.4498,231800.0
2015-01-02 15:00:00,105.75,105.83,105.55,105.79,281800.0,88.4414,88.5083,88.2741,88.4749,281800.0
2015-01-02 15:30:00,105.8,106.16,105.75,105.93,241800.0,88.4832,88.7843,88.4414,88.592,241800.0
2015-01-05 09:30:00,105.35,105.55,104.76,104.8,452000.0,88.1069,88.2741,87.6135,87.6469,452000.0
2015-01-05 10:00:00,104.75,104.97,104.67,104.86,173400.0,87.6051,87.7891,87.5382,87.6971,173400.0
2015-01-05 10:30:00,104.84,104.84,104.49,104.65,325700.0,87.6804,87.6804,87.3876,87.5215,325700.0
2015-01-05 11:00:00,104.66,104.66,104.33,104.37,914400.0,87.5298,87.5298,87.2538,87.2873,914400.0
2015-01-05 11:30:00,104.41,104.69,104.33,104.57,696900.0,87.3207,87.5549,87.2538,87.4545,696900.0
2015-01-05 12:00:00,104.59,104.63,104.2,104.21,689800.0,87.4713,87.5047,87.1451,87.1535,689800.0
2015-01-05 12:30:00,104.2,104.34,104.04,104.14,176400.0,87.1451,87.2622,87.0113,87.0949,176400.0
2015-01-05 13:00:00,104.16,104.22,103.96,104.04,202700.0,87.1117,87.1618,86.9444,87.0113,202700.0
2015-01-05 13:30:00,104.04,104.26,104.0,104.18,194200.0,87.0113,87.1953,86.9778,87.1284,194200.0
2015-01-05 14:00:00,104.17,104.2,103.96,104.02,355600.0,87.12,87.1451,86.9444,86.9946,355600.0
2015-01-05 14:30:00,104.02,104.07,103.86,103.93,259200.0,86.9946,87.0364,86.8608,86.9193,259200.0
2015-01-05 15:00:00,103.9,104.16,103.87,104.05,246300.0,86.8942,87.1117,86.8691,87.0197,246300.0
2015-01-05 15:30:00,104.07,104.36,104.0,104.11,353600.0,87.0364,87.2789,86.9778,87.0698,353600.0
2015-01-06 09:30:00,104.4,104.45,104.05,104.18,309400.0,87.3124,87.3542,87.0197,87.1284,309400.0
2015-01-06 10:00:00,104.18,104.5,104.01,104.42,276100.0,87.1284,87.396,86.9862,87.3291,276100.0
2015-01-06 10:30:00,104.42,104.44,103.79,103.8,305400.0,87.3291,87.3458,86.8022,86.8106,305400.0
2015-01-06 11:00:00,103.79,103.8,103.37,103.42,288700.0,86.8022,86.8106,86.451,86.4928,288700.0
2015-01-06 11:30:00,103.45,103.45,103.0,103.04,589000.0,86.5179,86.5179,86.1415,86.175,589000.0
2015-01-06 12:00:00,103.06,103.06,102.64,102.84,271700.0,86.1917,86.1917,85.8404,86.0077,271700.0
2015-01-06 12:30:00,102.82,103.19,102.78,103.14,139800.0,85.991,86.3004,85.9575,86.2586,139800.0
2015-01-06 13:00:00,103.15,103.15,102.51,102.72,326400.0,86.267,86.267,85.7317,85.9073,326400.0
2015-01-06 13:30:00,102.69,103.01,102.62,103.01,221500.0,85.8823,86.1499,85.8237,86.1499,221500.0
2015-01-06 14:00:00,102.98,103.13,102.74,103.11,217100.0,86.1248,86.2502,85.9241,86.2335,217100.0
2015-01-06 14:30:00,103.12,103.61,103.05,103.42,314300.0,86.2419,86.6517,86.1833,86.4928,314300.0
2015-01-06 15:00:00,103.4,103.79,103.26,103.74,349400.0,86.476,86.8022,86.359,86.7604,349400.0
2015-01-06 15:30:00,103.75,103.75,103.06,103.08,296100.0,86.7688,86.7688,86.1917,86.2084,296100.0
2015-01-07 09:30:00,104.09,104.11,103.73,104.1,433500.0,87.0531,87.0698,86.752,87.0615,433500.0
2015-01-07 10:00:00,104.09,104.21,103.85,103.94,309800.0,87.0531,87.1535,86.8524,86.9277,309800.0
2015-01-07 10:30:00,103.93,104.05,103.62,103.92,222500.0,86.9193,87.0197,86.66,86.9109,222500.0
2015-01-07 11:00:00,103.93,104.01,103.55,103.66,114700.0,86.9193,86.9862,86.6015,86.6935,114700.0
2015-01-07 11:30:00,103.67,104.24,103.65,104.19,430000.0,86.7019,87.1786,86.6851,87.1367,430000.0
2015-01-07 12:00:00,104.2,104.45,104.13,104.32,224400.0,87.1451,87.3542,87.0866,87.2455,224400.0
2015-01-07 12:30:00,104.35,104.38,104.17,104.19,77800.0,87.2706,87.2956,87.12,87.1367,77800.0
2015-01-07 13:00:00,104.19,104.3,103.98,104.02,163300.0,87.1367,87.2287,86.9611,86.9946,163300.0
2015-01-07 13:30:00,104.03,104.3,104.02,104.22,167100.0,87.0029,87.2287,86.9946,87.1618,167100.0
2015-01-07 14:00:00,104.23,104.38,104.05,104.17,344800.0,87.1702,87.2956,87.0197,87.12,344800.0
2015-01-07 14:30:00,104.17,104.38,104.02,104.07,165900.0,87.12,87.2956,86.9946,87.0364,165900.0
2015-01-07 15:00:00,104.09,104.25,104.02,104.19,556300.0,87.0531,87.1869,86.9946,87.1367,556300.0
2015-01-07 15:30:00,104.21,104.32,104.09,104.31,223100.0,87.1535,87.2455,87.0531,87.2371,223100.0
2015-01-08 09:30:00,105.21,105.58,105.11,105.58,317200.0,87.9898,88.2992,87.9062,88.2992,317200.0
2015-01-08 10:00:00,105.58,105.79,105.58,105.69,212800.0,88.2992,88.4749,88.2992,88.3912,212800.0
2015-01-08 10:30:00,105.7,105.91,105.65,105.89,224700.0,88.3996,88.5752,88.3578,88.5585,224700.0
2015-01-08 11:00:00,105.92,106.09,105.9,105.92,187100.0,88.5836,88.7258,88.5669,88.5836,187100.0
2015-01-08 11:30:00,105.92,106.02,105.89,105.99,155000.0,88.5836,88.6672,88.5585,88.6421,155000.0
2015-01-08 12:00:00,105.98,105.99,105.78,105.9,146700.0,88.6338,88.6421,88.4665,88.5669,146700.0
2015-01-08 12:30:00,105.9,106.03,105.89,106.03,97500.0,88.5669,88.6756,88.5585,88.6756,97500.0
2015-01-08 13:00:00,106.02,106.14,105.96,106.09,161400.0,88.6672,88.7676,88.617,88.7258,161400.0
2015-01-08 13:30:00,106.09,106.14,105.86,105.91,110600.0,88.7258,88.7676,88.5334,88.5752,110600.0
2015-01-08 14:00:00,105.9,106.12,105.87,106.1,259000.0,88.5669,88.7509,88.5418,88.7341,259000.0
2015-01-08 14:30:00,106.12,106.24,106.1,106.11,198200.0,88.7509,88.8512,88.7341,88.7425,198200.0
2015-01-08 15:00:00,106.12,106.23,106.07,106.19,241300.0,88.7509,88.8429,88.709,88.8094,241300.0
2015-01-08 15:30:00,106.19,106.2,105.98,106.12,276000.0,88.8094,88.8178,88.6338,88.7509,276000.0
2015-01-09 09:30:00,106.32,106.35,105.58,105.7,372000.0,88.9181,88.9432,88.2992,88.3996,372000.0
2015-01-09 10:00:00,105.66,105.93,105.49,105.53,301900.0,88.3661,88.592,88.224,88.2574,301900.0
2015-01-09 10:30:00,105.51,105.51,105.15,105.41,277900.0,88.2407,88.2407,87.9396,88.1571,277900.0
2015-01-09 11:00:00,105.39,105.4,104.92,105.08,577900.0,88.1403,88.1487,87.7473,87.8811,577900.0
2015-01-09 11:30:00,105.07,105.46,104.95,105.44,180000.0,87.8727,88.1989,87.7724,88.1822,180000.0
2015-01-09 12:00:00,105.43,105.61,105.36,105.43,160800.0,88.1738,88.3243,88.1152,88.1738,160800.0
2015-01-09 12:30:00,105.42,105.5,105.2,105.21,103100.0,88.1654,88.2323,87.9814,87.9898,103100.0
2015-01-09 13:00:00,105.21,105.51,105.15,105.34,135300.0,87.9898,88.2407,87.9396,88.0985,135300.0
2015-01-09 13:30:00,105.37,105.5,105.26,105.39,124500.0,88.1236,88.2323,88.0316,88.1403,124500.0
2015-01-09 14:00:00,105.37,105.41,105.27,105.34,87200.0,88.1236,88.1571,88.04,88.0985,87200.0
2015-01-09 14:30:00,105.34,105.51,105.25,105.47,346900.0,88.0985,88.2407,88.0233,88.2072,346900.0
2015-01-09 15:00:00,105.45,105.72,105.43,105.49,166400.0,88.1905,88.4163,88.1738,88.224,166400.0
2015-01-09 15:30:00,105.48,105.57,105.26,105.28,225900.0,88.2156,88.2909,88.0316,88.0483,225900.0
2015-01-12 09:30:00,105.55,105.55,104.21,104.35,394500.0,88.2741,88.2741,87.1535,87.2706,394500.0
2015-01-12 10:00:00,104.32,104.5,104.12,104.32,234200.0,87.2455,87.396,87.0782,87.2455,234200.0
2015-01-12 10:30:00,104.31,104.74,104.26,104.74,101000.0,87.2371,87.5967,87.1953,87.5967,101000.0
2015-01-12 11:00:00,104.75,104.83,104.62,104.68,1352900.0,87.6051,87.672,87.4964,87.5465,1352900.0
2015-01-12 11:30:00,104.67,104.78,104.45,104.56,105400.0,87.5382,87.6302,87.3542,87.4462,105400.0
2015-01-12 12:00:00,104.57,104.77,104.51,104.67,83400.0,87.4545,87.6218,87.4044,87.5382,83400.0
2015-01-12 12:30:00,104.67,104.75,104.48,104.51,125100.0,87.5382,87.6051,87.3793,87.4044,125100.0
2015-01-12 13:00:00,104.52,104.61,104.34,104.34,255500.0,87.4127,87.488,87.2622,87.2622,255500.0
2015-01-12 13:30:00,104.35,104.59,104.35,104.53,85200.0,87.2706,87.4713,87.2706,87.4211,85200.0
2015-01-12 14:00:00,104.53,104.63,104.33,104.37,146300.0,87.4211,87.5047,87.2538,87.2873,146300.0
2015-01-12 14:30:00,104.37,104.44,104.25,104.42,157400.0,87.2873,87.3458,87.1869,87.3291,157400.0
2015-01-12 15:00:00,104.42,104.56,104.34,104.42,276100.0,87.3291,87.4462,87.2622,87.3291,276100.0
2015-01-12 15:30:00,104.4,104.7,104.19,104.51,178900.0,87.3124,87.5633,87.1367,87.4044,178900.0
2015-01-13 09:30:00,105.33,105.93,105.27,105.92,265100.0,88.0902,88.592,88.04,88.5836,265100.0
2015-01-13 10:00:00,105.93,106.0,105.73,105.76,171000.0,88.592,88.6505,88.4247,88.4498,171000.0
2015-01-13 10:30:00,105.77,105.94,105.71,105.82,115000.0,88.4581,88.6003,88.408,88.5,115000.0
2015-01-13 11:00:00,105.82,105.83,105.56,105.66,297500.0,88.5,88.5083,88.2825,88.3661,297500.0
2015-01-13 11:30:00,105.66,105.69,105.44,105.47,154200.0,88.3661,88.3912,88.1822,88.2072,154200.0
2015-01-13 12:00:00,105.48,105.51,105.05,105.14,144100.0,88.2156,88.2407,87.856,87.9313,144100.0
2015-01-13 12:30:00,105.09,105.15,104.92,105.11,119900.0,87.8894,87.9396,87.7473,87.9062,119900.0
2015-01-13 13:00:00,105.12,105.2,104.55,104.62,140400.0,87.9145,87.9814,87.4378,87.4964,140400.0
2015-01-13 13:30:00,104.61,104.62,103.7,103.97,426500.0,87.488,87.4964,86.7269,86.9528,426500.0
2015-01-13 14:00:00,103.95,103.95,103.43,103.88,320500.0,86.936,86.936,86.5011,86.8775,320500.0
2015-01-13 14:30:00,103.87,104.1,103.65,103.65,154300.0,86.8691,87.0615,86.6851,86.6851,154300.0
2015-01-13 15:00:00,103.65,104.06,103.55,103.82,165700.0,86.6851,87.028,86.6015,86.8273,165700.0
2015-01-13 15:30:00,103.81,104.53,103.81,104.27,272400.0,86.8189,87.4211,86.8189,87.2037,272400.0
2015-01-14 09:30:00,103.04,103.42,102.93,103.29,431100.0,86.175,86.4928,86.083,86.3841,431100.0
2015-01-14 10:00:00,103.3,103.79,103.28,103.64,162500.0,86.3924,86.8022,86.3757,86.6768,162500.0
2015-01-14 10:30:00,103.63,103.64,103.29,103.54,142100.0,86.6684,86.6768,86.3841,86.5931,142100.0
2015-01-14 11:00:00,103.54,103.56,103.1,103.18,372500.0,86.5931,86.6099,86.2252,86.2921,372500.0
2015-01-14 11:30:00,103.13,103.44,103.08,103.15,116700.0,86.2502,86.5095,86.2084,86.267,116700.0
2015-01-14 12:00:00,103.14,103.23,102.93,103.08,234200.0,86.2586,86.3339,86.083,86.2084,234200.0
2015-01-14 12:30:00,103.05,103.21,102.89,103.05,193300.0,86.1833,86.3171,86.0495,86.1833,193300.0
2015-01-14 13:00:00,103.06,103.15,102.8,102.85,211000.0,86.1917,86.267,85.9743,86.0161,211000.0
2015-01-14 13:30:00,102.85,102.85,102.5,102.72,263900.0,86.0161,86.0161,85.7234,85.9073,263900.0
2015-01-14 14:00:00,102.72,103.39,102.68,103.37,209400.0,85.9073,86.4677,85.8739,86.451,209400.0
2015-01-14 14:30:00,103.38,103.56,103.09,103.13,190300.0,86.4593,86.6099,86.2168,86.2502,190300.0
2015-01-14 15:00:00,103.13,103.78,103.13,103.68,280300.0,86.2502,86.7939,86.2502,86.7102,280300.0
2015-01-14 15:30:00,103.64,103.78,103.42,103.7,241400.0,86.6768,86.7939,86.4928,86.7269,241400.0
2015-01-15 09:30:00,104.05,104.26,103.02,103.14,339600.0,87.0197,87.1953,86.1582,86.2586,339600.0
2015-01-15 10:00:00,103.12,103.71,103.0,103.68,312300.0,86.2419,86.7353,86.1415,86.7102,312300.0
2015-01-15 10:30:00,103.72,103.94,103.37,103.39,161200.0,86.7437,86.9277,86.451,86.4677,161200.0
2015-01-15 11:00:00,103.4,103.5,103.04,103.09,596800.0,86.476,86.5597,86.175,86.2168,596800.0
2015-01-15 11:30:00,103.08,103.39,102.97,103.15,156700.0,86.2084,86.4677,86.1164,86.267,156700.0
2015-01-15 12:00:00,103.15,103.3,103.0,103.1,128400.0,86.267,86.3924,86.1415,86.2252,128400.0
2015-01-15 12:30:00,103.09,103.09,102.61,102.82,193800.0,86.2168,86.2168,85.8154,85.991,193800.0
2015-01-15 13:00:00,102.8,103.24,102.75,102.81,798100.0,85.9743,86.3422,85.9324,85.9826,798100.0
2015-01-15 13:30:00,102.8,103.05,102.68,102.87,316400.0,85.9743,86.1833,85.8739,86.0328,316400.0
2015-01-15 14:00:00,102.87,103.1,102.8,102.94,734700.0,86.0328,86.2252,85.9743,86.0913,734700.0
2015-01-15 14:30:00,102.91,103.24,102.87,103.16,899700.0,86.0662,86.3422,86.0328,86.2753,899700.0
2015-01-15 15:00:00,103.16,103.22,102.79,103.02,310500.0,86.2753,86.3255,85.9659,86.1582,310500.0
2015-01-15 15:30:00,103.01,103.1,102.57,102.64,423400.0,86.1499,86.2252,85.7819,85.8404,423400.0
2015-01-16 09:30:00,102.61,103.04,102.45,102.63,306400.0,85.8154,86.175,85.6815,85.8321,306400.0
2015-01-16 10:00:00,102.65,103.0,102.42,102.91,289600.0,85.8488,86.1415,85.6565,86.0662,289600.0
2015-01-16 10:30:00,102.9,103.35,102.84,103.27,151700.0,86.0579,86.4342,86.0077,86.3673,151700.0
2015-01-16 11:00:00,103.25,103.37,103.0,103.02,123900.0,86.3506,86.451,86.1415,86.1582,123900.0
2015-01-16 11:30:00,103.06,103.32,103.04,103.13,160900.0,86.1917,86.4091,86.175,86.2502,160900.0
2015-01-16 12:00:00,103.15,103.27,103.08,103.21,239500.0,86.267,86.3673,86.2084,86.3171,239500.0
2015-01-16 12:30:00,103.21,103.63,103.19,103.53,132200.0,86.3171,86.6684,86.3004,86.5848,132200.0
2015-01-16 13:00:00,103.52,103.53,103.22,103.3,219400.0,86.5764,86.5848,86.3255,86.3924,219400.0
2015-01-16 13:30:00,103.32,103.54,103.29,103.53,132200.0,86.4091,86.5931,86.3841,86.5848,132200.0
2015-01-16 14:00:00,103.53,103.56,103.4,103.44,102600.0,86.5848,86.6099,86.476,86.5095,102600.0
2015-01-16 14:30:00,103.45,103.55,103.34,103.53,322400.0,86.5179,86.6015,86.4259,86.5848,322400.0
2015-01-16 15:00:00,103.53,103.65,103.42,103.6,139500.0,86.5848,86.6851,86.4928,86.6433,139500.0
2015-01-16 15:30:00,103.6,104.11,103.57,103.99,245400.0,86.6433,87.0698,86.6182,86.9695,245400.0
2015-01-20 09:30:00,104.42,104.53,103.55,103.66,342300.0,87.3291,87.4211,86.6015,86.6935,342300.0
2015-01-20 10:00:00,103.67,103.93,103.55,103.87,222200.0,86.7019,86.9193,86.6015,86.8691,222200.0
2015-01-20 10:30:00,103.87,103.91,103.38,103.53,255500.0,86.8691,86.9026,86.4593,86.5848,255500.0
2015-01-20 11:00:00,103.53,103.69,103.39,103.63,192100.0,86.5848,86.7186,86.4677,86.6684,192100.0
2015-01-20 11:30:00,103.61,103.65,103.2,103.35,219100.0,86.6517,86.6851,86.3088,86.4342,219100.0
2015-01-20 12:00:00,103.34,103.55,103.27,103.52,183000.0,86.4259,86.6015,86.3673,86.5764,183000.0
2015-01-20 12:30:00,103.52,103.65,103.41,103.58,238000.0,86.5764,86.6851,86.4844,86.6266,238000.0
2015-01-20 13:00:00,103.57,103.79,103.41,103.74,269400.0,86.6182,86.8022,86.4844,86.7604,269400.0
2015-01-20 13:30:00,103.74,103.8,103.63,103.7,95100.0,86.7604,86.8106,86.6684,86.7269,95100.0
2015-01-20 14:00:00,103.7,103.89,103.69,103.79,425500.0,86.7269,86.8858,86.7186,86.8022,425500.0
2015-01-20 14:30:00,103.81,104.23,103.81,104.23,137800.0,86.8189,87.1702,86.8189,87.1702,137800.0
2015-01-20 15:00:00,104.24,104.3,104.13,104.22,204500.0,87.1786,87.2287,87.0866,87.1618,204500.0
2015-01-20 15:30:00,104.22,104.24,103.99,104.12,180100.0,87.1618,87.1786,86.9695,87.0782,180100.0
2015-01-21 09:30:00,103.93,104.55,103.6,104.23,185400.0,86.9193,87.4378,86.6433,87.1702,185400.0
2015-01-21 10:00:00,104.27,104.47,104.06,104.4,319700.0,87.2037,87.3709,87.028,87.3124,319700.0
2015-01-21 10:30:00,104.45,104.88,104.3,104.83,166600.0,87.3542,87.7138,87.2287,87.672,166600.0
2015-01-21 11:00:00,104.85,104.95,104.56,104.66,136700.0,87.6887,87.7724,87.4462,87.5298,136700.0
2015-01-21 11:30:00,104.67,104.83,104.59,104.78,98500.0,87.5382,87.672,87.4713,87.6302,98500.0
2015-01-21 12:00:00,104.74,104.84,104.67,104.83,89500.0,87.5967,87.6804,87.5382,87.672,89500.0
2015-01-21 12:30:00,104.85,104.86,104.48,104.57,143500.0,87.6887,87.6971,87.3793,87.4545,143500.0
2015-01-21 13:00:00,104.53,104.67,104.38,104.4,162500.0,87.4211,87.5382,87.2956,87.3124,162500.0
2015-01-21 13:30:00,104.4,104.42,104.19,104.21,119400.0,87.3124,87.3291,87.1367,87.1535,119400.0
2015-01-21 14:00:00,104.2,104.41,104.11,104.34,151200.0,87.1451,87.3207,87.0698,87.2622,151200.0
2015-01-21 14:30:00,104.33,104.59,104.21,104.54,230600.0,87.2538,87.4713,87.1535,87.4295,230600.0
2015-01-21 15:00:00,104.57,104.61,104.32,104.54,329400.0,87.4545,87.488,87.2455,87.4295,329400.0
2015-01-21 15:30:00,104.54,104.68,104.5,104.64,811200.0,87.4295,87.5465,87.396,87.5131,811200.0
2015-01-22 09:30:00,105.24,105.36,104.27,104.57,233300.0,88.0149,88.1152,87.2037,87.4545,233300.0
2015-01-22 10:00:00,104.56,105.2,104.55,105.12,254600.0,87.4462,87.9814,87.4378,87.9145,254600.0
2015-01-22 10:30:00,105.12,105.58,105.07,105.56,452400.0,87.9145,88.2992,87.8727,88.2825,452400.0
2015-01-22 11:00:00,105.56,105.6,105.2,105.42,541300.0,88.2825,88.316,87.9814,88.1654,541300.0
2015-01-22 11:30:00,105.44,105.48,105.15,105.29,143000.0,88.1822,88.2156,87.9396,88.0567,143000.0
2015-01-22 12:00:00,105.32,105.43,105.17,105.4,213600.0,88.0818,88.1738,87.9563,88.1487,213600.0
2015-01-22 12:30:00,105.4,105.41,105.24,105.32,210700.0,88.1487,88.1571,88.0149,88.0818,210700.0
2015-01-22 13:00:00,105.3,105.46,105.25,105.29,216400.0,88.0651,88.1989,88.0233,88.0567,216400.0
2015-01-22 13:30:00,105.29,105.52,105.29,105.49,133200.0,88.0567,88.2491,88.0567,88.224,133200.0
2015-01-22 14:00:00,105.5,105.69,105.46,105.67,177500.0,88.2323,88.3912,88.1989,88.3745,177500.0
2015-01-22 14:30:00,105.68,106.15,105.67,106.12,222900.0,88.3829,88.7759,88.3745,88.7509,222900.0
2015-01-22 15:00:00,106.13,106.31,106.11,106.23,144200.0,88.7592,88.9098,88.7425,88.8429,144200.0
2015-01-22 15:30:00,106.24,106.28,106.11,106.25,453600.0,88.8512,88.8847,88.7425,88.8596,453600.0
2015-01-23 09:30:00,106.11,106.19,105.87,106.02,172500.0,88.7425,88.8094,88.5418,88.6672,172500.0
2015-01-23 10:00:00,106.04,106.16,105.92,106.05,112600.0,88.6839,88.7843,88.5836,88.6923,112600.0
2015-01-23 10:30:00,106.07,106.16,105.72,106.07,144700.0,88.709,88.7843,88.4163,88.709,144700.0
2015-01-23 11:00:00,106.06,106.2,105.93,106.18,144700.0,88.7007,88.8178,88.592,88.801,144700.0
2015-01-23 11:30:00,106.19,106.19,106.01,106.05,71400.0,88.8094,88.8094,88.6589,88.6923,71400.0
2015-01-23 12:00:00,106.04,106.22,106.0,106.12,1566900.0,88.6839,88.8345,88.6505,88.7509,1566900.0
2015-01-23 12:30:00,106.12,106.28,106.11,106.19,140600.0,88.7509,88.8847,88.7425,88.8094,140600.0
2015-01-23 13:00:00,106.16,106.21,106.01,106.08,286500.0,88.7843,88.8261,88.6589,88.7174,286500.0
2015-01-23 13:30:00,106.06,106.24,106.06,106.18,167000.0,88.7007,88.8512,88.7007,88.801,167000.0
2015-01-23 14:00:00,106.18,106.22,106.04,106.12,205900.0,88.801,88.8345,88.6839,88.7509,205900.0
2015-01-23 14:30:00,106.11,106.13,105.92,105.93,254800.0,88.7425,88.7592,88.5836,88.592,254800.0
2015-01-23 15:00:00,105.93,105.98,105.83,105.96,470500.0,88.592,88.6338,88.5083,88.617,470500.0
2015-01-23 15:30:00,105.95,105.96,105.67,105.74,644100.0,88.6087,88.617,88.3745,88.4331,644100.0
2015-01-26 09:30:00,105.75,105.75,105.2,105.46,313700.0,88.4414,88.4414,87.9814,88.1989,313700.0
2015-01-26 10:00:00,105.5,105.7,105.44,105.6,135700.0,88.2323,88.3996,88.1822,88.316,135700.0
2015-01-26 10:30:00,105.62,105.93,105.53,105.86,276100.0,88.3327,88.592,88.2574,88.5334,276100.0
2015-01-26 11:00:00,105.86,105.9,105.69,105.76,121200.0,88.5334,88.5669,88.3912,88.4498,121200.0
2015-01-26 11:30:00,105.77,105.95,105.67,105.93,1926200.0,88.4581,88.6087,88.3745,88.592,1926200.0
2015-01-26 12:00:00,105.92,106.03,105.88,105.96,87400.0,88.5836,88.6756,88.5501,88.617,87400.0
2015-01-26 12:30:00,105.97,105.99,105.8,105.89,89400.0,88.6254,88.6421,88.4832,88.5585,89400.0
2015-01-26 13:00:00,105.89,105.98,105.82,105.91,134800.0,88.5585,88.6338,88.5,88.5752,134800.0
2015-01-26 13:30:00,105.92,106.16,105.92,106.09,101900.0,88.5836,88.7843,88.5836,88.7258,101900.0
2015-01-26 14:00:00,106.12,106.13,105.96,106.03,102300.0,88.7509,88.7592,88.617,88.6756,102300.0
2015-01-26 14:30:00,106.03,106.1,105.94,106.0,90900.0,88.6756,88.7341,88.6003,88.6505,90900.0
2015-01-26 15:00:00,105.99,106.07,105.9,105.99,114000.0,88.6421,88.709,88.5669,88.6421,114000.0
2015-01-26 15:30:00,105.99,106.22,105.95,106.19,460000.0,88.6421,88.8345,88.6087,88.8094,460000.0
2015-01-27 09:30:00,105.37,105.39,104.73,104.92,379800.0,88.1236,88.1403,87.5884,87.7473,379800.0
2015-01-27 10:00:00,104.95,105.11,104.79,104.84,251800.0,87.7724,87.9062,87.6385,87.6804,251800.0
2015-01-27 10:30:00,104.81,104.82,104.36,104.63,217800.0,87.6553,87.6636,87.2789,87.5047,217800.0
2015-01-27 11:00:00,104.61,104.84,104.55,104.84,132700.0,87.488,87.6804,87.4378,87.6804,132700.0
2015-01-27 11:30:00,104.82,105.0,104.77,104.78,125500.0,87.6636,87.8142,87.6218,87.6302,125500.0
2015-01-27 12:00:00,104.8,105.11,104.75,105.1,133500.0,87.6469,87.9062,87.6051,87.8978,133500.0
2015-01-27 12:30:00,105.12,105.17,105.0,105.16,133300.0,87.9145,87.9563,87.8142,87.948,133300.0
2015-01-27 13:00:00,105.17,105.42,105.08,105.36,165100.0,87.9563,88.1654,87.8811,88.1152,165100.0
2015-01-27 13:30:00,105.37,105.43,105.16,105.23,153000.0,88.1236,88.1738,87.948,88.0065,153000.0
2015-01-27 14:00:00,105.2,105.61,105.2,105.56,233100.0,87.9814,88.3243,87.9814,88.2825,233100.0
2015-01-27 14:30:00,105.57,105.57,105.27,105.28,150300.0,88.2909,88.2909,88.04,88.0483,150300.0
2015-01-27 15:00:00,105.27,105.38,105.01,105.02,116800.0,88.04,88.132,87.8225,87.8309,116800.0
2015-01-27 15:30:00,105.01,105.17,104.9,104.97,273300.0,87.8225,87.9563,87.7305,87.7891,273300.0
2015-01-28 09:30:00,105.64,105.72,105.28,105.33,375500.0,88.3494,88.4163,88.0483,88.0902,375500.0
2015-01-28 10:00:00,105.33,105.48,105.18,105.2,217300.0,88.0902,88.2156,87.9647,87.9814,217300.0
2015-01-28 10:30:00,105.2,105.29,104.55,104.62,436000.0,87.9814,88.0567,87.4378,87.4964,436000.0
2015-01-28 11:00:00,104.62,104.83,104.47,104.67,189300.0,87.4964,87.672,87.3709,87.5382,189300.0
2015-01-28 11:30:00,104.67,104.95,104.65,104.84,169500.0,87.5382,87.7724,87.5215,87.6804,169500.0
2015-01-28 12:00:00,104.84,105.21,104.83,105.16,63000.0,87.6804,87.9898,87.672,87.948,63000.0
2015-01-28 12:30:00,105.16,105.18,105.01,105.02,64200.0,87.948,87.9647,87.8225,87.8309,64200.0
2015-01-28 13:00:00,105.01,105.01,104.85,104.87,109300.0,87.8225,87.8225,87.6887,87.7054,109300.0
2015-01-28 13:30:00,104.87,105.06,104.81,104.82,38600.0,87.7054,87.8643,87.6553,87.6636,38600.0
2015-01-28 14:00:00,104.84,105.23,104.43,104.5,200600.0,87.6804,88.0065,87.3375,87.396,200600.0
2015-01-28 14:30:00,104.46,104.74,104.22,104.57,161500.0,87.3626,87.5967,87.1618,87.4545,161500.0
2015-01-28 15:00:00,104.59,104.72,103.95,104.08,223400.0,87.4713,87.58,86.936,87.0448,223400.0
2015-01-28 15:30:00,104.07,104.08,103.41,103.53,394100.0,87.0364,87.0448,86.4844,86.5848,394100.0
2015-01-29 09:30:00,103.7,103.78,102.97,103.43,396100.0,86.7269,86.7939,86.1164,86.5011,396100.0
2015-01-29 10:00:00,103.4,103.53,103.1,103.4,158300.0,86.476,86.5848,86.2252,86.476,158300.0
2015-01-29 10:30:00,103.4,103.42,102.82,103.08,147100.0,86.476,86.4928,85.991,86.2084,147100.0
2015-01-29 11:00:00,103.09,103.26,102.88,103.11,110200.0,86.2168,86.359,86.0412,86.2335,110200.0
2015-01-29 11:30:00,103.12,103.55,103.12,103.36,86300.0,86.2419,86.6015,86.2419,86.4426,86300.0
2015-01-29 12:00:00,103.37,103.61,103.34,103.45,102300.0,86.451,86.6517,86.4259,86.5179,102300.0
2015-01-29 12:30:00,103.43,103.49,103.2,103.41,74400.0,86.5011,86.5513,86.3088,86.4844,74400.0
2015-01-29 13:00:00,103.43,103.72,103.27,103.68,124400.0,86.5011,86.7437,86.3673,86.7102,124400.0
2015-01-29 13:30:00,103.69,104.09,103.62,103.92,127900.0,86.7186,87.0531,86.66,86.9109,127900.0
2015-01-29 14:00:00,103.92,104.11,103.81,104.11,544100.0,86.9109,87.0698,86.8189,87.0698,544100.0
2015-01-29 14:30:00,104.1,104.19,103.94,104.05,131700.0,87.0615,87.1367,86.9277,87.0197,131700.0
2015-01-29 15:00:00,104.05,104.47,104.0,104.37,196100.0,87.0197,87.3709,86.9778,87.2873,196100.0
2015-01-29 15:30:00,104.39,104.62,104.36,104.49,225800.0,87.304,87.4964,87.2789,87.3876,225800.0
2015-01-30 09:30:00,103.67,104.32,103.6,104.06,231800.0,86.7019,87.2455,86.6433,87.028,231800.0
2015-01-30 10:00:00,104.0,104.11,103.67,103.72,121000.0,86.9778,87.0698,86.7019,86.7437,121000.0
2015-01-30 10:30:00,103.7,103.83,103.42,103.7,471700.0,86.7269,86.8357,86.4928,86.7269,471700.0
2015-01-30 11:00:00,103.7,103.8,103.31,103.59,1760300.0,86.7269,86.8106,86.4008,86.635,1760300.0
2015-01-30 11:30:00,103.58,103.74,103.38,103.71,114400.0,86.6266,86.7604,86.4593,86.7353,114400.0
2015-01-30 12:00:00,103.73,104.13,103.73,104.07,105500.0,86.752,87.0866,86.752,87.0364,105500.0
2015-01-30 12:30:00,104.07,104.07,103.69,103.74,74400.0,87.0364,87.0364,86.7186,86.7604,74400.0
2015-01-30 13:00:00,103.72,103.87,103.55,103.74,116500.0,86.7437,86.8691,86.6015,86.7604,116500.0
2015-01-30 13:30:00,103.74,104.13,103.7,104.09,143800.0,86.7604,87.0866,86.7269,87.0531,143800.0
2015-01-30 14:00:00,104.12,104.45,103.97,104.44,204500.0,87.0782,87.3542,86.9528,87.3458,204500.0
2015-01-30 14:30:00,104.46,104.51,103.67,103.75,132200.0,87.3626,87.4044,86.7019,86.7688,132200.0
2015-01-30 15:00:00,103.75,103.89,103.25,103.59,219700.0,86.7688,86.8858,86.3506,86.635,219700.0
2015-01-30 15:30:00,103.56,103.61,102.95,103.1,577400.0,86.6099,86.6517,86.0997,86.2252,577400.0
2015-02-02 09:30:00,103.41,103.63,102.8,102.8,681300.0,86.4844,86.6684,85.9743,85.9743,681300.0
2015-02-02 10:00:00,102.8,102.8,102.25,102.55,378200.0,85.9743,85.9743,85.5143,85.7652,378200.0
2015-02-02 10:30:00,102.56,102.96,102.42,102.88,154000.0,85.7735,86.1081,85.6565,86.0412,154000.0
2015-02-02 11:00:00,102.87,103.46,102.86,103.46,141200.0,86.0328,86.5262,86.0244,86.5262,141200.0
2015-02-02 11:30:00,103.47,103.78,103.42,103.56,1104300.0,86.5346,86.7939,86.4928,86.6099,1104300.0
2015-02-02 12:00:00,103.54,103.59,103.21,103.29,102800.0,86.5931,86.635,86.3171,86.3841,102800.0
2015-02-02 12:30:00,103.3,103.43,103.03,103.06,183400.0,86.3924,86.5011,86.1666,86.1917,183400.0
2015-02-02 13:00:00,103.06,103.3,102.94,103.23,204600.0,86.1917,86.3924,86.0913,86.3339,204600.0
2015-02-02 13:30:00,103.25,103.32,102.74,102.8,108600.0,86.3506,86.4091,85.9241,85.9743,108600.0
2015-02-02 14:00:00,102.77,103.34,102.76,103.33,210900.0,85.9492,86.4259,85.9408,86.4175,210900.0
2015-02-02 14:30:00,103.36,103.4,103.04,103.15,115000.0,86.4426,86.476,86.175,86.267,115000.0
2015-02-02 15:00:00,103.16,103.65,103.11,103.59,95900.0,86.2753,86.6851,86.2335,86.635,95900.0
2015-02-02 15:30:00,103.6,104.33,103.55,104.31,273000.0,86.6433,87.2538,86.6015,87.2371,273000.0
2015-02-03 09:30:00,104.9,105.34,104.76,105.32,703300.0,87.7305,88.0985,87.6135,88.0818,703300.0
2015-02-03 10:00:00,105.32,105.35,105.02,105.27,168700.0,88.0818,88.1069,87.8309,88.04,168700.0
2015-02-03 10:30:00,105.3,105.32,104.79,104.79,134500.0,88.0651,88.0818,87.6385,87.6385,134500.0
2015-02-03 11:00:00,104.78,105.12,104.74,104.97,129200.0,87.6302,87.9145,87.5967,87.7891,129200.0
2015-02-03 11:30:00,104.97,105.2,104.82,104.9,76900.0,87.7891,87.9814,87.6636,87.7305,76900.0
2015-02-03 12:00:00,104.84,105.03,104.71,104.95,97300.0,87.6804,87.8393,87.5716,87.7724,97300.0
2015-02-03 12:30:00,104.96,105.16,104.83,105.06,756500.0,87.7807,87.948,87.672,87.8643,756500.0
2015-02-03 13:00:00,105.07,105.41,105.02,105.37,281800.0,87.8727,88.1571,87.8309,88.1236,281800.0
2015-02-03 13:30:00,105.37,105.6,105.29,105.6,131200.0,88.1236,88.316,88.0567,88.316,131200.0
2015-02-03 14:00:00,105.6,105.68,105.3,105.31,124700.0,88.316,88.3829,88.0651,88.0734,124700.0
2015-02-03 14:30:00,105.36,105.55,105.26,105.55,192600.0,88.1152,88.2741,88.0316,88.2741,192600.0
2015-02-03 15:00:00,105.57,105.7,105.5,105.65,107100.0,88.2909,88.3996,88.2323,88.3578,107100.0
2015-02-03 15:30:00,105.66,105.87,105.55,105.84,254300.0,88.3661,88.5418,88.2741,88.5167,254300.0
2015-02-04 09:30:00,105.44,105.62,105.37,105.58,214900.0,88.1822,88.3327,88.1236,88.2992,214900.0
2015-02-04 10:00:00,105.61,105.8,105.48,105.53,89400.0,88.3243,88.4832,88.2156,88.2574,89400.0
2015-02-04 10:30:00,105.52,105.73,105.35,105.66,106000.0,88.2491,88.4247,88.1069,88.3661,106000.0
2015-02-04 11:00:00,105.64,105.89,105.54,105.86,86200.0,88.3494,88.5585,88.2658,88.5334,86200.0
2015-02-04 11:30:00,105.89,105.99,105.83,105.9,146500.0,88.5585,88.6421,88.5083,88.5669,146500.0
2015-02-04 12:00:00,105.88,105.93,105.67,105.69,508700.0,88.5501,88.592,88.3745,88.3912,508700.0
2015-02-04 12:30:00,105.66,105.71,105.5,105.63,117300.0,88.3661,88.408,88.2323,88.3411,117300.0
2015-02-04 13:00:00,105.64,105.75,105.57,105.73,139100.0,88.3494,88.4414,88.2909,88.4247,139100.0
2015-02-04 13:30:00,105.74,105.8,105.58,105.65,319800.0,88.4331,88.4832,88.2992,88.3578,319800.0
2015-02-04 14:00:00,105.65,105.81,105.48,105.64,397800.0,88.3578,88.4916,88.2156,88.3494,397800.0
2015-02-04 14:30:00,105.65,105.82,105.57,105.75,155800.0,88.3578,88.5,88.2909,88.4414,155800.0
2015-02-04 15:00:00,105.75,106.05,105.63,106.03,165500.0,88.4414,88.6923,88.3411,88.6756,165500.0
2015-02-04 15:30:00,106.07,106.14,105.24,105.49,392100.0,88.709,88.7676,88.0149,88.224,392100.0
2015-02-05 09:30:00,105.94,106.34,105.84,106.17,226000.0,88.6003,88.9348,88.5167,88.7927,226000.0
2015-02-05 10:00:00,106.2,106.37,106.13,106.3,101400.0,88.8178,88.9599,88.7592,88.9014,101400.0
2015-02-05 10:30:00,106.28,106.47,106.23,106.39,183700.0,88.8847,89.0436,88.8429,88.9767,183700.0
2015-02-05 11:00:00,106.38,106.45,106.26,106.38,211600.0,88.9683,89.0268,88.8679,88.9683,211600.0
2015-02-05 11:30:00,106.37,106.48,106.32,106.42,168300.0,88.9599,89.0519,88.9181,89.0018,168300.0
2015-02-05 12:00:00,106.42,106.43,106.25,106.3,104200.0,89.0018,89.0101,88.8596,88.9014,104200.0
2015-02-05 12:30:00,106.31,106.39,106.2,106.24,75700.0,88.9098,88.9767,88.8178,88.8512,75700.0
2015-02-05 13:00:00,106.25,106.45,106.23,106.42,108900.0,88.8596,89.0268,88.8429,89.0018,108900.0
2015-02-05 13:30:00,106.43,106.5,106.39,106.43,109100.0,89.0101,89.0687,88.9767,89.0101,109100.0
2015-02-05 14:00:00,106.42,106.55,106.33,106.43,119600.0,89.0018,89.1105,88.9265,89.0101,119600.0
2015-02-05 14:30:00,106.42,106.49,106.32,106.45,158800.0,89.0018,89.0603,88.9181,89.0268,158800.0
2015-02-05 15:00:00,106.45,106.62,106.39,106.61,152300.0,89.0268,89.169,88.9767,89.1607,152300.0
2015-02-05 15:30:00,106.62,106.72,106.56,106.65,619600.0,89.169,89.2526,89.1188,89.1941,619600.0
2015-02-06 09:30:00,106.88,106.95,106.61,106.8,240900.0,89.3865,89.445,89.1607,89.3196,240900.0
2015-02-06 10:00:00,106.82,107.06,106.81,106.96,133300.0,89.3363,89.537,89.3279,89.4534,133300.0
2015-02-06 10:30:00,106.96,107.18,106.95,107.06,266600.0,89.4534,89.6374,89.445,89.537,266600.0
2015-02-06 11:00:00,107.07,107.12,106.98,107.08,149900.0,89.5454,89.5872,89.4701,89.5537,149900.0
2015-02-06 11:30:00,107.05,107.14,106.95,107.07,437200.0,89.5286,89.6039,89.445,89.5454,437200.0
2015-02-06 12:00:00,107.07,107.11,107.03,107.06,119200.0,89.5454,89.5788,89.5119,89.537,119200.0
2015-02-06 12:30:00,107.06,107.1,106.72,106.95,125100.0,89.537,89.5705,89.2526,89.445,125100.0
2015-02-06 13:00:00,106.95,106.97,106.39,106.52,128300.0,89.445,89.4617,88.9767,89.0854,128300.0
2015-02-06 13:30:00,106.53,106.71,106.38,106.65,311300.0,89.0937,89.2443,88.9683,89.1941,311300.0
2015-02-06 14:00:00,106.64,106.71,106.51,106.67,143000.0,89.1857,89.2443,89.077,89.2108,143000.0
2015-02-06 14:30:00,106.68,106.82,106.43,106.44,158600.0,89.2192,89.3363,89.0101,89.0185,158600.0
2015-02-06 15:00:00,106.45,106.45,106.05,106.07,233700.0,89.0268,89.0268,88.6923,88.709,233700.0
2015-02-06 15:30:00,106.07,106.33,106.02,106.33,193900.0,88.709,88.9265,88.6672,88.9265,193900.0
2015-02-09 09:30:00,105.99,106.35,105.82,106.26,216600.0,88.6421,88.9432,88.5,88.8679,216600.0
2015-02-09 10:00:00,106.27,106.31,106.0,106.03,105300.0,88.8763,88.9098,88.6505,88.6756,105300.0
2015-02-09 10:30:00,106.0,106.18,105.88,105.91,122400.0,88.6505,88.801,88.5501,88.5752,122400.0
2015-02-09 11:00:00,105.9,106.31,105.9,106.29,68600.0,88.5669,88.9098,88.5669,88.893,68600.0
2015-02-09 11:30:00,106.27,106.3,106.15,106.18,111500.0,88.8763,88.9014,88.7759,88.801,111500.0
2015-02-09 12:00:00,106.19,106.25,106.09,106.24,121000.0,88.8094,88.8596,88.7258,88.8512,121000.0
2015-02-09 12:30:00,106.26,106.34,106.15,106.17,126800.0,88.8679,88.9348,88.7759,88.7927,126800.0
2015-02-09 13:00:00,106.16,106.24,106.07,106.07,86500.0,88.7843,88.8512,88.709,88.709,86500.0
2015-02-09 13:30:00,106.06,106.07,105.93,106.03,92800.0,88.7007,88.709,88.592,88.6756,92800.0
2015-02-09 14:00:00,106.03,106.05,105.81,105.96,83800.0,88.6756,88.6923,88.4916,88.617,83800.0
2015-02-09 14:30:00,105.96,106.03,105.78,105.79,130100.0,88.617,88.6756,88.4665,88.4749,130100.0
2015-02-09 15:00:00,105.79,105.84,105.59,105.84,145800.0,88.4749,88.5167,88.3076,88.5167,145800.0
2015-02-09 15:30:00,105.85,105.97,105.68,105.8,203700.0,88.525,88.6254,88.3829,88.4832,203700.0
2015-02-10 09:30:00,106.5,106.5,106.07,106.12,140200.0,89.0687,89.0687,88.709,88.7509,140200.0
2015-02-10 10:00:00,106.14,106.31,106.01,106.06,223300.0,88.7676,88.9098,88.6589,88.7007,223300.0
2015-02-10 10:30:00,106.06,106.15,105.84,106.03,171700.0,88.7007,88.7759,88.5167,88.6756,171700.0
2015-02-10 11:00:00,106.03,106.28,105.99,106.26,74600.0,88.6756,88.8847,88.6421,88.8679,74600.0
2015-02-10 11:30:00,106.3,106.35,106.24,106.34,72900.0,88.9014,88.9432,88.8512,88.9348,72900.0
2015-02-10 12:00:00,106.34,106.57,106.23,106.47,61900.0,88.9348,89.1272,88.8429,89.0436,61900.0
2015-02-10 12:30:00,106.44,106.51,106.39,106.45,65800.0,89.0185,89.077,88.9767,89.0268,65800.0
2015-02-10 13:00:00,106.49,106.56,106.35,106.4,111900.0,89.0603,89.1188,88.9432,88.985,111900.0
2015-02-10 13:30:00,106.4,106.53,106.38,106.4,64600.0,88.985,89.0937,88.9683,88.985,64600.0
2015-02-10 14:00:00,106.4,106.63,106.4,106.62,74400.0,88.985,89.1774,88.985,89.169,74400.0
2015-02-10 14:30:00,106.6,106.92,106.58,106.91,188300.0,89.1523,89.4199,89.1356,89.4116,188300.0
2015-02-10 15:00:00,106.91,106.97,106.82,106.96,199100.0,89.4116,89.4617,89.3363,89.4534,199100.0
2015-02-10 15:30:00,106.97,107.04,106.83,106.88,267900.0,89.4617,89.5203,89.3446,89.3865,267900.0
2015-02-11 09:30:00,106.67,106.9,106.67,106.9,153700.0,89.2108,89.4032,89.2108,89.4032,153700.0
2015-02-11 10:00:00,106.9,106.91,106.68,106.72,380300.0,89.4032,89.4116,89.2192,89.2526,380300.0
2015-02-11 10:30:00,106.72,106.84,106.63,106.81,112800.0,89.2526,89.353,89.1774,89.3279,112800.0
2015-02-11 11:00:00,106.82,106.99,106.82,106.9,79300.0,89.3363,89.4785,89.3363,89.4032,79300.0
2015-02-11 11:30:00,106.9,106.95,106.79,106.9,72200.0,89.4032,89.445,89.3112,89.4032,72200.0
2015-02-11 12:00:00,106.85,106.93,106.8,106.9,55600.0,89.3614,89.4283,89.3196,89.4032,55600.0
2015-02-11 12:30:00,106.9,106.95,106.63,106.64,79800.0,89.4032,89.445,89.1774,89.1857,79800.0
2015-02-11 13:00:00,106.66,106.71,106.37,106.51,89100.0,89.2025,89.2443,88.9599,89.077,89100.0
2015-02-11 13:30:00,106.53,106.79,106.44,106.7,102000.0,89.0937,89.3112,89.0185,89.2359,102000.0
2015-02-11 14:00:00,106.69,106.8,106.58,106.66,113000.0,89.2276,89.3196,89.1356,89.2025,113000.0
2015-02-11 14:30:00,106.65,106.91,106.65,106.82,158100.0,89.1941,89.4116,89.1941,89.3363,158100.0
2015-02-11 15:00:00,106.83,107.19,106.8,107.07,152100.0,89.3446,89.6457,89.3196,89.5454,152100.0
2015-02-11 15:30:00,107.09,107.13,106.77,106.9,488300.0,89.5621,89.5955,89.2945,89.4032,488300.0
2015-02-12 09:30:00,107.47,107.62,107.27,107.59,779500.0,89.8799,90.0053,89.7126,89.9803,779500.0
2015-02-12 10:00:00,107.59,107.74,107.51,107.51,411300.0,89.9803,90.1057,89.9133,89.9133,411300.0
2015-02-12 10:30:00,107.49,107.66,107.46,107.55,148700.0,89.8966,90.0388,89.8715,89.9468,148700.0
2015-02-12 11:00:00,107.56,107.66,107.45,107.49,122300.0,89.9552,90.0388,89.8632,89.8966,122300.0
2015-02-12 11:30:00,107.5,107.7,107.48,107.65,138800.0,89.905,90.0722,89.8883,90.0304,138800.0
2015-02-12 12:00:00,107.66,107.75,107.64,107.74,404800.0,90.0388,90.1141,90.0221,90.1057,404800.0
2015-02-12 12:30:00,107.75,107.82,107.67,107.72,99300.0,90.1141,90.1726,90.0472,90.089,99300.0
2015-02-12 13:00:00,107.72,107.84,107.72,107.8,114200.0,90.089,90.1893,90.089,90.1559,114200.0
2015-02-12 13:30:00,107.8,107.9,107.78,107.88,153400.0,90.1559,90.2395,90.1392,90.2228,153400.0
2015-02-12 14:00:00,107.87,107.9,107.76,107.81,335100.0,90.2144,90.2395,90.1224,90.1642,335100.0
2015-02-12 14:30:00,107.8,107.94,107.78,107.93,246900.0,90.1559,90.273,90.1392,90.2646,246900.0
2015-02-12 15:00:00,107.93,107.98,107.89,107.93,115500.0,90.2646,90.3064,90.2312,90.2646,115500.0
2015-02-12 15:30:00,107.91,107.99,107.83,107.97,219500.0,90.2479,90.3148,90.181,90.2981,219500.0
2015-02-13 09:30:00,108.0,108.27,107.98,108.26,160400.0,90.3231,90.549,90.3064,90.5406,160400.0
2015-02-13 10:00:00,108.23,108.3,108.05,108.24,171300.0,90.5155,90.574,90.365,90.5239,171300.0
2015-02-13 10:30:00,108.26,108.27,108.12,108.24,226200.0,90.5406,90.549,90.4235,90.5239,226200.0
2015-02-13 11:00:00,108.24,108.37,108.24,108.33,430800.0,90.5239,90.6326,90.5239,90.5991,430800.0
2015-02-13 11:30:00,108.34,108.38,108.25,108.35,306400.0,90.6075,90.6409,90.5322,90.6159,306400.0
2015-02-13 12:00:00,108.35,108.37,108.22,108.23,84200.0,90.6159,90.6326,90.5071,90.5155,84200.0
2015-02-13 12:30:00,108.22,108.25,108.16,108.17,79000.0,90.5071,90.5322,90.457,90.4653,79000.0
2015-02-13 13:00:00,108.18,108.25,108.1,108.11,101800.0,90.4737,90.5322,90.4068,90.4151,101800.0
2015-02-13 13:30:00,108.1,108.1,107.92,108.07,84200.0,90.4068,90.4068,90.2562,90.3817,84200.0
2015-02-13 14:00:00,108.07,108.25,108.05,108.23,87100.0,90.3817,90.5322,90.365,90.5155,87100.0
2015-02-13 14:30:00,108.21,108.25,108.15,108.24,109600.0,90.4988,90.5322,90.4486,90.5239,109600.0
2015-02-13 15:00:00,108.25,108.41,108.21,108.39,114800.0,90.5322,90.666,90.4988,90.6493,114800.0
2015-02-13 15:30:00,108.38,108.48,108.31,108.46,211800.0,90.6409,90.7246,90.5824,90.7079,211800.0
2015-02-17 09:30:00,108.37,108.42,108.13,108.29,455900.0,90.6326,90.6744,90.4319,90.5657,455900.0
2015-02-17 10:00:00,108.31,108.42,108.24,108.33,643000.0,90.5824,90.6744,90.5239,90.5991,643000.0
2015-02-17 10:30:00,108.35,108.41,108.23,108.27,138900.0,90.6159,90.666,90.5155,90.549,138900.0
2015-02-17 11:00:00,108.26,108.43,108.23,108.38,1179000.0,90.5406,90.6828,90.5155,90.6409,1179000.0
2015-02-17 11:30:00,108.38,108.45,108.35,108.42,143300.0,90.6409,90.6995,90.6159,90.6744,143300.0
2015-02-17 12:00:00,108.43,108.49,108.4,108.47,154600.0,90.6828,90.7329,90.6577,90.7162,154600.0
2015-02-17 12:30:00,108.47,108.58,108.46,108.57,129100.0,90.7162,90.8082,90.7079,90.7999,129100.0
2015-02-17 13:00:00,108.57,108.76,108.55,108.74,137100.0,90.7999,90.9588,90.7831,90.942,137100.0
2015-02-17 13:30:00,108.74,108.75,108.62,108.66,177000.0,90.942,90.9504,90.8417,90.8751,177000.0
2015-02-17 14:00:00,108.66,108.68,108.59,108.63,157100.0,90.8751,90.8918,90.8166,90.85,157100.0
2015-02-17 14:30:00,108.62,108.68,108.55,108.56,218900.0,90.8417,90.8918,90.7831,90.7915,218900.0
2015-02-17 15:00:00,108.56,108.65,108.54,108.61,109400.0,90.7915,90.8668,90.7748,90.8333,109400.0
2015-02-17 15:30:00,108.61,108.65,108.48,108.65,139400.0,90.8333,90.8668,90.7246,90.8668,139400.0
2015-02-18 09:30:00,108.42,108.54,108.32,108.47,143600.0,90.6744,90.7748,90.5908,90.7162,143600.0
2015-02-18 10:00:00,108.46,108.49,108.27,108.3,132100.0,90.7079,90.7329,90.549,90.574,132100.0
2015-02-18 10:30:00,108.31,108.54,108.3,108.48,77800.0,90.5824,90.7748,90.574,90.7246,77800.0
2015-02-18 11:00:00,108.48,108.55,108.45,108.55,122800.0,90.7246,90.7831,90.6995,90.7831,122800.0
2015-02-18 11:30:00,108.55,108.58,108.48,108.5,813700.0,90.7831,90.8082,90.7246,90.7413,813700.0
2015-02-18 12:00:00,108.5,108.56,108.5,108.51,67800.0,90.7413,90.7915,90.7413,90.7497,67800.0
2015-02-18 12:30:00,108.52,108.54,108.36,108.4,72800.0,90.758,90.7748,90.6242,90.6577,72800.0
2015-02-18 13:00:00,108.38,108.45,108.34,108.41,61300.0,90.6409,90.6995,90.6075,90.666,61300.0
2015-02-18 13:30:00,108.42,108.5,108.39,108.43,138100.0,90.6744,90.7413,90.6493,90.6828,138100.0
2015-02-18 14:00:00,108.44,108.71,108.42,108.43,229700.0,90.6911,90.9169,90.6744,90.6828,229700.0
2015-02-18 14:30:00,108.44,108.59,108.43,108.56,108800.0,90.6911,90.8166,90.6828,90.7915,108800.0
2015-02-18 15:00:00,108.56,108.75,108.56,108.71,225200.0,90.7915,90.9504,90.7915,90.9169,225200.0
2015-02-18 15:30:00,108.7,108.71,108.57,108.7,180700.0,90.9086,90.9169,90.7999,90.9086,180700.0
2015-02-19 09:30:00,108.39,108.49,108.26,108.45,81300.0,90.6493,90.7329,90.5406,90.6995,81300.0
2015-02-19 10:00:00,108.46,108.68,108.36,108.63,142200.0,90.7079,90.8918,90.6242,90.85,142200.0
2015-02-19 10:30:00,108.63,108.7,108.59,108.65,58800.0,90.85,90.9086,90.8166,90.8668,58800.0
2015-02-19 11:00:00,108.65,108.78,108.6,108.76,81700.0,90.8668,90.9755,90.8249,90.9588,81700.0
2015-02-19 11:30:00,108.76,108.88,108.74,108.82,166200.0,90.9588,91.0591,90.942,91.0089,166200.0
2015-02-19 12:00:00,108.82,108.86,108.7,108.71,228900.0,91.0089,91.0424,90.9086,90.9169,228900.0
2015-02-19 12:30:00,108.71,108.73,108.52,108.65,262100.0,90.9169,90.9337,90.758,90.8668,262100.0
2015-02-19 13:00:00,108.65,108.68,108.54,108.6,212600.0,90.8668,90.8918,90.7748,90.8249,212600.0
2015-02-19 13:30:00,108.6,108.73,108.57,108.72,129400.0,90.8249,90.9337,90.7999,90.9253,129400.0
2015-02-19 14:00:00,108.72,108.77,108.66,108.66,74300.0,90.9253,90.9671,90.8751,90.8751,74300.0
2015-02-19 14:30:00,108.66,108.71,108.59,108.71,72600.0,90.8751,90.9169,90.8166,90.9169,72600.0
2015-02-19 15:00:00,108.71,108.78,108.67,108.7,91900.0,90.9169,90.9755,90.8835,90.9086,91900.0
2015-02-19 15:30:00,108.71,108.73,108.56,108.64,170200.0,90.9169,90.9337,90.7915,90.8584,170200.0
2015-02-20 09:30:00,108.47,108.58,108.05,108.1,251000.0,90.7162,90.8082,90.365,90.4068,251000.0
2015-02-20 10:00:00,108.09,108.34,108.01,108.23,166800.0,90.3984,90.6075,90.3315,90.5155,166800.0
2015-02-20 10:30:00,108.2,108.59,108.16,108.53,137300.0,90.4904,90.8166,90.457,90.7664,137300.0
2015-02-20 11:00:00,108.53,108.61,108.47,108.54,409300.0,90.7664,90.8333,90.7162,90.7748,409300.0
2015-02-20 11:30:00,108.54,108.59,108.47,108.58,87200.0,90.7748,90.8166,90.7162,90.8082,87200.0
2015-02-20 12:00:00,108.59,108.67,108.55,108.6,140100.0,90.8166,90.8835,90.7831,90.8249,140100.0
2015-02-20 12:30:00,108.61,108.84,108.54,108.73,158700.0,90.8333,91.0257,90.7748,90.9337,158700.0
2015-02-20 13:00:00,108.72,108.9,108.7,108.86,138800.0,90.9253,91.0758,90.9086,91.0424,138800.0
2015-02-20 13:30:00,108.85,109.06,108.84,109.03,119800.0,91.034,91.2097,91.0257,91.1846,119800.0
2015-02-20 14:00:00,109.02,109.15,109.02,109.02,107400.0,91.1762,91.2849,91.1762,91.1762,107400.0
2015-02-20 14:30:00,109.02,109.14,108.98,109.14,134500.0,91.1762,91.2766,91.1427,91.2766,134500.0
2015-02-20 15:00:00,109.13,109.33,109.13,109.24,194200.0,91.2682,91.4355,91.2682,91.3602,194200.0
2015-02-20 15:30:00,109.25,109.31,109.18,109.28,167700.0,91.3686,91.4187,91.31,91.3936,167700.0
2015-02-23 09:30:00,109.17,109.17,108.86,109.0,204000.0,91.3016,91.3016,91.0424,91.1595,204000.0
2015-02-23 10:00:00,109.01,109.05,108.89,109.0,138700.0,91.1678,91.2013,91.0675,91.1595,138700.0
2015-02-23 10:30:00,108.99,109.09,108.97,109.05,89600.0,91.1511,91.2347,91.1344,91.2013,89600.0
2015-02-23 11:00:00,109.04,109.18,109.03,109.17,95400.0,91.1929,91.31,91.1846,91.3016,95400.0
2015-02-23 11:30:00,109.18,109.21,109.15,109.17,947000.0,91.31,91.3351,91.2849,91.3016,947000.0
2015-02-23 12:00:00,109.17,109.22,109.1,109.1,323000.0,91.3016,91.3435,91.2431,91.2431,323000.0
2015-02-23 12:30:00,109.1,109.14,109.0,109.06,93000.0,91.2431,91.2766,91.1595,91.2097,93000.0
2015-02-23 13:00:00,109.06,109.11,109.02,109.07,65400.0,91.2097,91.2515,91.1762,91.218,65400.0
2015-02-23 13:30:00,109.08,109.22,109.08,109.12,110600.0,91.2264,91.3435,91.2264,91.2598,110600.0
2015-02-23 14:00:00,109.13,109.19,109.11,109.16,163000.0,91.2682,91.3184,91.2515,91.2933,163000.0
2015-02-23 14:30:00,109.16,109.16,108.98,109.02,171700.0,91.2933,91.2933,91.1427,91.1762,171700.0
2015-02-23 15:00:00,109.02,109.04,108.92,109.01,179100.0,91.1762,91.1929,91.0926,91.1678,179100.0
2015-02-23 15:30:00,109.01,109.27,109.01,109.27,146800.0,91.1678,91.3853,91.1678,91.3853,146800.0
2015-02-24 09:30:00,109.28,109.34,109.16,109.21,153500.0,91.3936,91.4438,91.2933,91.3351,153500.0
2015-02-24 10:00:00,109.22,109.48,109.04,109.44,157400.0,91.3435,91.5609,91.1929,91.5275,157400.0
2015-02-24 10:30:00,109.45,109.47,109.35,109.41,126000.0,91.5358,91.5525,91.4522,91.5024,126000.0
2015-02-24 11:00:00,109.41,109.58,109.4,109.52,212300.0,91.5024,91.6445,91.494,91.5944,212300.0
2015-02-24 11:30:00,109.53,109.55,109.39,109.4,379000.0,91.6027,91.6195,91.4856,91.494,379000.0
2015-02-24 12:00:00,109.39,109.46,109.36,109.38,90700.0,91.4856,91.5442,91.4605,91.4773,90700.0
2015-02-24 12:30:00,109.37,109.4,109.17,109.36,150400.0,91.4689,91.494,91.3016,91.4605,150400.0
2015-02-24 13:00:00,109.36,109.38,109.29,109.34,348800.0,91.4605,91.4773,91.402,91.4438,348800.0
2015-02-24 13:30:00,109.34,109.46,109.32,109.45,152100.0,91.4438,91.5442,91.4271,91.5358,152100.0
2015-02-24 14:00:00,109.45,109.46,109.36,109.39,147200.0,91.5358,91.5442,91.4605,91.4856,147200.0
2015-02-24 14:30:00,109.39,109.49,109.35,109.48,101100.0,91.4856,91.5693,91.4522,91.5609,101100.0
2015-02-24 15:00:00,109.48,109.59,109.47,109.58,111200.0,91.5609,91.6529,91.5525,91.6445,111200.0
2015-02-24 15:30:00,109.59,109.63,109.47,109.53,362300.0,91.6529,91.6864,91.5525,91.6027,362300.0
2015-02-25 09:30:00,109.49,109.53,109.31,109.39,136100.0,91.5693,91.6027,91.4187,91.4856,136100.0
2015-02-25 10:00:00,109.39,109.48,109.37,109.42,97700.0,91.4856,91.5609,91.4689,91.5107,97700.0
2015-02-25 10:30:00,109.42,109.54,109.38,109.48,190300.0,91.5107,91.6111,91.4773,91.5609,190300.0
2015-02-25 11:00:00,109.48,109.56,109.41,109.54,84100.0,91.5609,91.6278,91.5024,91.6111,84100.0
2015-02-25 11:30:00,109.53,109.62,109.51,109.55,1062400.0,91.6027,91.678,91.586,91.6195,1062400.0
2015-02-25 12:00:00,109.56,109.61,109.54,109.56,31300.0,91.6278,91.6696,91.6111,91.6278,31300.0
2015-02-25 12:30:00,109.56,109.64,109.55,109.61,84100.0,91.6278,91.6947,91.6195,91.6696,84100.0
2015-02-25 13:00:00,109.62,109.67,109.57,109.66,65900.0,91.678,91.7198,91.6362,91.7114,65900.0
2015-02-25 13:30:00,109.68,109.78,109.68,109.73,78600.0,91.7282,91.8118,91.7282,91.77,78600.0
2015-02-25 14:00:00,109.74,109.76,109.6,109.62,87900.0,91.7784,91.7951,91.6613,91.678,87900.0
2015-02-25 14:30:00,109.61,109.64,109.31,109.43,193400.0,91.6696,91.6947,91.4187,91.5191,193400.0
2015-02-25 15:00:00,109.42,109.43,109.26,109.3,126800.0,91.5107,91.5191,91.3769,91.4104,126800.0
2015-02-25 15:30:00,109.29,109.51,109.29,109.48,265300.0,91.402,91.586,91.402,91.5609,265300.0
2015-02-26 09:30:00,109.45,109.52,109.11,109.13,126500.0,91.5358,91.5944,91.2515,91.2682,126500.0
2015-02-26 10:00:00,109.14,109.3,109.14,109.29,68800.0,91.2766,91.4104,91.2766,91.402,68800.0
2015-02-26 10:30:00,109.29,109.43,109.23,109.4,52500.0,91.402,91.5191,91.3518,91.494,52500.0
2015-02-26 11:00:00,109.39,109.53,109.39,109.46,50800.0,91.4856,91.6027,91.4856,91.5442,50800.0
2015-02-26 11:30:00,109.47,109.53,109.43,109.44,65100.0,91.5525,91.6027,91.5191,91.5275,65100.0
2015-02-26 12:00:00,109.45,109.45,109.25,109.35,236600.0,91.5358,91.5358,91.3686,91.4522,236600.0
2015-02-26 12:30:00,109.34,109.52,109.34,109.48,51600.0,91.4438,91.5944,91.4438,91.5609,51600.0
2015-02-26 13:00:00,109.47,109.5,109.31,109.39,165800.0,91.5525,91.5776,91.4187,91.4856,165800.0
2015-02-26 13:30:00,109.38,109.44,109.35,109.37,128700.0,91.4773,91.5275,91.4522,91.4689,128700.0
2015-02-26 14:00:00,109.37,109.42,109.19,109.2,180100.0,91.4689,91.5107,91.3184,91.3267,180100.0
2015-02-26 14:30:00,109.2,109.24,109.12,109.18,146100.0,91.3267,91.3602,91.2598,91.31,146100.0
2015-02-26 15:00:00,109.18,109.3,109.01,109.28,158300.0,91.31,91.4104,91.1678,91.3936,158300.0
2015-02-26 15:30:00,109.29,109.43,109.23,109.39,152800.0,91.402,91.5191,91.3518,91.4856,152800.0
2015-02-27 09:30:00,109.35,109.43,109.12,109.24,124900.0,91.4522,91.5191,91.2598,91.3602,124900.0
2015-02-27 10:00:00,109.23,109.37,109.19,109.35,139000.0,91.3518,91.4689,91.3184,91.4522,139000.0
2015-02-27 10:30:00,109.37,109.46,109.28,109.45,49700.0,91.4689,91.5442,91.3936,91.5358,49700.0
2015-02-27 11:00:00,109.44,109.44,109.27,109.28,86600.0,91.5275,91.5275,91.3853,91.3936,86600.0
2015-02-27 11:30:00,109.29,109.41,109.28,109.38,82500.0,91.402,91.5024,91.3936,91.4773,82500.0
2015-02-27 12:00:00,109.37,109.45,109.36,109.43,59300.0,91.4689,91.5358,91.4605,91.5191,59300.0
2015-02-27 12:30:00,109.46,109.48,109.34,109.36,51200.0,91.5442,91.5609,91.4438,91.4605,51200.0
2015-02-27 13:00:00,109.35,109.38,109.25,109.3,221200.0,91.4522,91.4773,91.3686,91.4104,221200.0
2015-02-27 13:30:00,109.29,109.32,109.22,109.3,97200.0,91.402,91.4271,91.3435,91.4104,97200.0
2015-02-27 14:00:00,109.31,109.35,109.24,109.3,169200.0,91.4187,91.4522,91.3602,91.4104,169200.0
2015-02-27 14:30:00,109.29,109.36,109.08,109.14,177000.0,91.402,91.4605,91.2264,91.2766,177000.0
2015-02-27 15:00:00,109.14,109.2,109.04,109.2,144000.0,91.2766,91.3267,91.1929,91.3267,144000.0
2015-02-27 15:30:00,109.2,109.2,109.0,109.0,247900.0,91.3267,91.3267,91.1595,91.1595,247900.0
2015-03-02 09:30:00,109.11,109.32,109.02,109.3,244100.0,91.2515,91.4271,91.1762,91.4104,244100.0
2015-03-02 10:00:00,109.33,109.54,109.31,109.53,151500.0,91.4355,91.6111,91.4187,91.6027,151500.0
2015-03-02 10:30:00,109.55,109.59,109.44,109.5,174900.0,91.6195,91.6529,91.5275,91.5776,174900.0
2015-03-02 11:00:00,109.5,109.53,109.4,109.46,103400.0,91.5776,91.6027,91.494,91.5442,103400.0
2015-03-02 11:30:00,109.45,109.57,109.45,109.46,172300.0,91.5358,91.6362,91.5358,91.5442,172300.0
2015-03-02 12:00:00,109.46,109.48,109.25,109.29,123700.0,91.5442,91.5609,91.3686,91.402,123700.0
2015-03-02 12:30:00,109.28,109.38,109.27,109.36,127100.0,91.3936,91.4773,91.3853,91.4605,127100.0
2015-03-02 13:00:00,109.36,109.4,109.34,109.39,115600.0,91.4605,91.494,91.4438,91.4856,115600.0
2015-03-02 13:30:00,109.39,109.5,109.38,109.47,196500.0,91.4856,91.5776,91.4773,91.5525,196500.0
2015-03-02 14:00:00,109.48,109.51,109.37,109.37,191800.0,91.5609,91.586,91.4689,91.4689,191800.0
2015-03-02 14:30:00,109.37,109.52,109.36,109.5,253400.0,91.4689,91.5944,91.4605,91.5776,253400.0
2015-03-02 15:00:00,109.51,109.6,109.47,109.58,336900.0,91.586,91.6613,91.5525,91.6445,336900.0
2015-03-02 15:30:00,109.59,109.72,109.56,109.7,244300.0,91.6529,91.7616,91.6278,91.7449,244300.0
2015-03-03 09:30:00,109.47,109.61,109.05,109.14,191800.0,91.5525,91.6696,91.2013,91.2766,191800.0
2015-03-03 10:00:00,109.12,109.3,109.12,109.19,180900.0,91.2598,91.4104,91.2598,91.3184,180900.0
2015-03-03 10:30:00,109.2,109.28,109.13,109.15,126900.0,91.3267,91.3936,91.2682,91.2849,126900.0
2015-03-03 11:00:00,109.14,109.18,109.03,109.08,90200.0,91.2766,91.31,91.1846,91.2264,90200.0
2015-03-03 11:30:00,109.07,109.07,108.8,108.92,888800.0,91.218,91.218,90.9922,91.0926,888800.0
2015-03-03 12:00:00,108.92,108.93,108.74,108.83,90600.0,91.0926,91.1009,90.942,91.0173,90600.0
2015-03-03 12:30:00,108.82,109.08,108.81,109.08,52500.0,91.0089,91.2264,91.0006,91.2264,52500.0
2015-03-03 13:00:00,109.08,109.14,109.01,109.1,99000.0,91.2264,91.2766,91.1678,91.2431,99000.0
2015-03-03 13:30:00,109.12,109.14,109.02,109.07,85500.0,91.2598,91.2766,91.1762,91.218,85500.0
2015-03-03 14:00:00,109.07,109.3,109.06,109.29,147500.0,91.218,91.4104,91.2097,91.402,147500.0
2015-03-03 14:30:00,109.3,109.31,109.11,109.22,127200.0,91.4104,91.4187,91.2515,91.3435,127200.0
2015-03-03 15:00:00,109.21,109.28,109.11,109.26,116300.0,91.3351,91.3936,91.2515,91.3769,116300.0
2015-03-03 15:30:00,109.25,109.31,109.16,109.25,229100.0,91.3686,91.4187,91.2933,91.3686,229100.0
2015-03-04 09:30:00,108.9,108.96,108.35,108.49,345900.0,91.0758,91.126,90.6159,90.7329,345900.0
2015-03-04 10:00:00,108.5,108.54,108.2,108.33,214700.0,90.7413,90.7748,90.4904,90.5991,214700.0
2015-03-04 10:30:00,108.3,108.5,108.27,108.45,295400.0,90.574,90.7413,90.549,90.6995,295400.0
2015-03-04 11:00:00,108.45,108.72,108.43,108.65,119700.0,90.6995,90.9253,90.6828,90.8668,119700.0
2015-03-04 11:30:00,108.66,108.76,108.63,108.65,81400.0,90.8751,90.9588,90.85,90.8668,81400.0
2015-03-04 12:00:00,108.66,108.84,108.62,108.8,68100.0,90.8751,91.0257,90.8417,90.9922,68100.0
2015-03-04 12:30:00,108.8,108.9,108.75,108.76,65500.0,90.9922,91.0758,90.9504,90.9588,65500.0
2015-03-04 13:00:00,108.76,108.86,108.72,108.82,80400.0,90.9588,91.0424,90.9253,91.0089,80400.0
2015-03-04 13:30:00,108.82,108.84,108.59,108.6,69700.0,91.0089,91.0257,90.8166,90.8249,69700.0
2015-03-04 14:00:00,108.62,108.71,108.55,108.63,78100.0,90.8417,90.9169,90.7831,90.85,78100.0
2015-03-04 14:30:00,108.63,108.81,108.61,108.8,110500.0,90.85,91.0006,90.8333,90.9922,110500.0
2015-03-04 15:00:00,108.8,108.82,108.67,108.77,96000.0,90.9922,91.0089,90.8835,90.9671,96000.0
2015-03-04 15:30:00,108.77,108.84,108.73,108.76,155100.0,90.9671,91.0257,90.9337,90.9588,155100.0
2015-03-05 09:30:00,109.03,109.06,108.74,108.98,356700.0,91.1846,91.2097,90.942,91.1427,356700.0
2015-03-05 10:00:00,108.94,109.07,108.9,109.07,120300.0,91.1093,91.218,91.0758,91.218,120300.0
2015-03-05 10:30:00,109.07,109.1,109.03,109.06,117300.0,91.218,91.2431,91.1846,91.2097,117300.0
2015-03-05 11:00:00,109.05,109.05,108.79,108.89,70700.0,91.2013,91.2013,90.9838,91.0675,70700.0
2015-03-05 11:30:00,108.91,109.04,108.91,109.02,66800.0,91.0842,91.1929,91.0842,91.1762,66800.0
2015-03-05 12:00:00,109.02,109.02,108.85,108.87,70300.0,91.1762,91.1762,91.034,91.0507,70300.0
2015-03-05 12:30:00,108.86,108.91,108.63,108.66,85100.0,91.0424,91.0842,90.85,90.8751,85100.0
2015-03-05 13:00:00,108.66,108.84,108.64,108.82,99300.0,90.8751,91.0257,90.8584,91.0089,99300.0
2015-03-05 13:30:00,108.81,108.9,108.8,108.89,87900.0,91.0006,91.0758,90.9922,91.0675,87900.0
2015-03-05 14:00:00,108.9,108.98,108.89,108.93,61300.0,91.0758,91.1427,91.0675,91.1009,61300.0
2015-03-05 14:30:00,108.94,109.05,108.89,109.0,102400.0,91.1093,91.2013,91.0675,91.1595,102400.0
2015-03-05 15:00:00,109.0,109.0,108.87,108.99,87400.0,91.1595,91.1595,91.0507,91.1511,87400.0
2015-03-05 15:30:00,108.99,109.03,108.88,108.96,259100.0,91.1511,91.1846,91.0591,91.126,259100.0
2015-03-06 09:30:00,108.47,108.66,108.34,108.62,182400.0,90.7162,90.8751,90.6075,90.8417,182400.0
2015-03-06 10:00:00,108.62,108.66,108.45,108.62,83000.0,90.8417,90.8751,90.6995,90.8417,83000.0
2015-03-06 10:30:00,108.61,108.64,108.33,108.37,117900.0,90.8333,90.8584,90.5991,90.6326,117900.0
2015-03-06 11:00:00,108.36,108.38,107.96,107.98,282300.0,90.6242,90.6409,90.2897,90.3064,282300.0
2015-03-06 11:30:00,107.98,107.99,107.74,107.89,217600.0,90.3064,90.3148,90.1057,90.2312,217600.0
2015-03-06 12:00:00,107.88,107.98,107.59,107.68,242400.0,90.2228,90.3064,89.9803,90.0555,242400.0
2015-03-06 12:30:00,107.68,107.82,107.6,107.69,92000.0,90.0555,90.1726,89.9886,90.0639,92000.0
2015-03-06 13:00:00,107.72,107.77,107.55,107.68,157800.0,90.089,90.1308,89.9468,90.0555,157800.0
2015-03-06 13:30:00,107.67,107.68,107.47,107.65,284500.0,90.0472,90.0555,89.8799,90.0304,284500.0
2015-03-06 14:00:00,107.65,107.78,107.48,107.55,214600.0,90.0304,90.1392,89.8883,89.9468,214600.0
2015-03-06 14:30:00,107.54,107.59,107.35,107.39,152700.0,89.9384,89.9803,89.7795,89.813,152700.0
2015-03-06 15:00:00,107.38,107.64,107.38,107.43,188700.0,89.8046,90.0221,89.8046,89.8464,188700.0
2015-03-06 15:30:00,107.41,107.5,107.24,107.46,308800.0,89.8297,89.905,89.6875,89.8715,308800.0
2015-03-09 09:30:00,107.6,107.73,107.51,107.69,216100.0,89.9886,90.0973,89.9133,90.0639,216100.0
2015-03-09 10:00:00,107.7,107.8,107.59,107.66,101900.0,90.0722,90.1559,89.9803,90.0388,101900.0
2015-03-09 10:30:00,107.65,107.82,107.62,107.73,122400.0,90.0304,90.1726,90.0053,90.0973,122400.0
2015-03-09 11:00:00,107.72,107.83,107.63,107.79,158700.0,90.089,90.181,90.0137,90.1475,158700.0
2015-03-09 11:30:00,107.78,107.84,107.67,107.71,118400.0,90.1392,90.1893,90.0472,90.0806,118400.0
2015-03-09 12:00:00,107.71,107.74,107.59,107.67,144000.0,90.0806,90.1057,89.9803,90.0472,144000.0
2015-03-09 12:30:00,107.65,107.83,107.64,107.81,58200.0,90.0304,90.181,90.0221,90.1642,58200.0
2015-03-09 13:00:00,107.81,107.87,107.76,107.87,106200.0,90.1642,90.2144,90.1224,90.2144,106200.0
2015-03-09 13:30:00,107.88,108.05,107.88,107.97,93200.0,90.2228,90.365,90.2228,90.2981,93200.0
2015-03-09 14:00:00,107.98,108.0,107.87,107.89,75300.0,90.3064,90.3231,90.2144,90.2312,75300.0
2015-03-09 14:30:00,107.89,107.98,107.78,107.94,105500.0,90.2312,90.3064,90.1392,90.273,105500.0
2015-03-09 15:00:00,107.96,108.02,107.87,107.92,130200.0,90.2897,90.3399,90.2144,90.2562,130200.0
2015-03-09 15:30:00,107.92,108.02,107.85,107.85,205200.0,90.2562,90.3399,90.1977,90.1977,205200.0
2015-03-10 09:30:00,107.0,107.1,106.63,106.8,325100.0,89.4868,89.5705,89.1774,89.3196,325100.0
2015-03-10 10:00:00,106.77,106.86,106.52,106.66,190800.0,89.2945,89.3697,89.0854,89.2025,190800.0
2015-03-10 10:30:00,106.64,106.77,106.47,106.69,948300.0,89.1857,89.2945,89.0436,89.2276,948300.0
2015-03-10 11:00:00,106.68,106.97,106.67,106.86,121900.0,89.2192,89.4617,89.2108,89.3697,121900.0
2015-03-10 11:30:00,106.85,106.89,106.45,106.45,115300.0,89.3614,89.3948,89.0268,89.0268,115300.0
2015-03-10 12:00:00,106.45,106.57,106.34,106.4,176500.0,89.0268,89.1272,88.9348,88.985,176500.0
2015-03-10 12:30:00,106.38,106.56,106.34,106.46,152400.0,88.9683,89.1188,88.9348,89.0352,152400.0
2015-03-10 13:00:00,106.46,106.67,106.43,106.59,107100.0,89.0352,89.2108,89.0101,89.1439,107100.0
2015-03-10 13:30:00,106.58,106.61,106.48,106.54,114300.0,89.1356,89.1607,89.0519,89.1021,114300.0
2015-03-10 14:00:00,106.53,106.66,106.32,106.35,192900.0,89.0937,89.2025,88.9181,88.9432,192900.0
2015-03-10 14:30:00,106.36,106.5,106.34,106.36,141200.0,88.9516,89.0687,88.9348,88.9516,141200.0
2015-03-10 15:00:00,106.36,106.57,106.32,106.43,257400.0,88.9516,89.1272,88.9181,89.0101,257400.0
2015-03-10 15:30:00,106.42,106.48,106.21,106.21,393500.0,89.0018,89.0519,88.8261,88.8261,393500.0
2015-03-11 09:30:00,106.43,106.45,106.2,106.38,221600.0,89.0101,89.0268,88.8178,88.9683,221600.0
2015-03-11 10:00:00,106.37,106.5,106.27,106.35,108200.0,88.9599,89.0687,88.8763,88.9432,108200.0
2015-03-11 10:30:00,106.35,106.35,105.98,106.12,236700.0,88.9432,88.9432,88.6338,88.7509,236700.0
2015-03-11 11:00:00,106.13,106.37,106.1,106.37,87700.0,88.7592,88.9599,88.7341,88.9599,87700.0
2015-03-11 11:30:00,106.37,106.41,106.26,106.33,1089300.0,88.9599,88.9934,88.8679,88.9265,1089300.0
2015-03-11 12:00:00,106.34,106.39,106.19,106.25,139500.0,88.9348,88.9767,88.8094,88.8596,139500.0
2015-03-11 12:30:00,106.26,106.44,106.22,106.36,113600.0,88.8679,89.0185,88.8345,88.9516,113600.0
2015-03-11 13:00:00,106.35,106.42,106.31,106.36,212200.0,88.9432,89.0018,88.9098,88.9516,212200.0
2015-03-11 13:30:00,106.36,106.37,106.04,106.18,99500.0,88.9516,88.9599,88.6839,88.801,99500.0
2015-03-11 14:00:00,106.16,106.4,106.14,106.33,85700.0,88.7843,88.985,88.7676,88.9265,85700.0
2015-03-11 14:30:00,106.34,106.46,106.24,106.43,110800.0,88.9348,89.0352,88.8512,89.0101,110800.0
2015-03-11 15:00:00,106.43,106.43,106.15,106.16,123300.0,89.0101,89.0101,88.7759,88.7843,123300.0
2015-03-11 15:30:00,106.16,106.21,106.04,106.12,239600.0,88.7843,88.8261,88.6839,88.7509,239600.0
2015-03-12 09:30:00,106.47,107.1,106.42,106.99,305100.0,89.0436,89.5705,89.0018,89.4785,305100.0
2015-03-12 10:00:00,106.97,107.06,106.83,106.97,142300.0,89.4617,89.537,89.3446,89.4617,142300.0
2015-03-12 10:30:00,106.98,107.05,106.84,107.01,128800.0,89.4701,89.5286,89.353,89.4952,128800.0
2015-03-12 11:00:00,107.0,107.22,106.95,107.17,85600.0,89.4868,89.6708,89.445,89.629,85600.0
2015-03-12 11:30:00,107.2,107.22,107.09,107.1,2001000.0,89.6541,89.6708,89.5621,89.5705,2001000.0
2015-03-12 12:00:00,107.11,107.12,107.05,107.1,190900.0,89.5788,89.5872,89.5286,89.5705,190900.0
2015-03-12 12:30:00,107.1,107.13,107.0,107.11,108500.0,89.5705,89.5955,89.4868,89.5788,108500.0
2015-03-12 13:00:00,107.1,107.2,107.06,107.14,80200.0,89.5705,89.6541,89.537,89.6039,80200.0
2015-03-12 13:30:00,107.12,107.23,107.07,107.19,89800.0,89.5872,89.6792,89.5454,89.6457,89800.0
2015-03-12 14:00:00,107.17,107.22,107.11,107.2,107300.0,89.629,89.6708,89.5788,89.6541,107300.0
2015-03-12 14:30:00,107.21,107.33,107.1,107.31,151200.0,89.6624,89.7628,89.5705,89.7461,151200.0
2015-03-12 15:00:00,107.32,107.45,107.31,107.43,132500.0,89.7544,89.8632,89.7461,89.8464,132500.0
2015-03-12 15:30:00,107.43,107.51,107.38,107.45,204600.0,89.8464,89.9133,89.8046,89.8632,204600.0
2015-03-13 09:30:00,107.37,107.4,107.04,107.17,169500.0,89.7963,89.8214,89.5203,89.629,169500.0
2015-03-13 10:00:00,107.16,107.22,106.84,106.88,190700.0,89.6206,89.6708,89.353,89.3865,190700.0
2015-03-13 10:30:00,106.85,107.02,106.49,106.49,97900.0,89.3614,89.5035,89.0603,89.0603,97900.0
2015-03-13 11:00:00,106.48,106.69,106.33,106.33,110400.0,89.0519,89.2276,88.9265,88.9265,110400.0
2015-03-13 11:30:00,106.33,106.43,106.16,106.42,166700.0,88.9265,89.0101,88.7843,89.0018,166700.0
2015-03-13 12:00:00,106.41,106.48,106.24,106.44,154100.0,88.9934,89.0519,88.8512,89.0185,154100.0
2015-03-13 12:30:00,106.45,106.65,106.44,106.59,100000.0,89.0268,89.1941,89.0185,89.1439,100000.0
2015-03-13 13:00:00,106.59,106.6,106.31,106.31,131900.0,89.1439,89.1523,88.9098,88.9098,131900.0
2015-03-13 13:30:00,106.29,106.54,106.29,106.46,88600.0,88.893,89.1021,88.893,89.0352,88600.0
2015-03-13 14:00:00,106.47,106.48,106.33,106.48,134700.0,89.0436,89.0519,88.9265,89.0519,134700.0
2015-03-13 14:30:00,106.47,106.5,106.26,106.46,129200.0,89.0436,89.0687,88.8679,89.0352,129200.0
2015-03-13 15:00:00,106.47,106.68,106.4,106.68,122800.0,89.0436,89.2192,88.985,89.2192,122800.0
2015-03-13 15:30:00,106.69,107.01,106.57,106.85,244200.0,89.2276,89.4952,89.1272,89.3614,244200.0
2015-03-16 09:30:00,107.36,107.76,107.26,107.7,447300.0,89.7879,90.1224,89.7043,90.0722,447300.0
2015-03-16 10:00:00,107.72,107.87,107.7,107.75,137700.0,90.089,90.2144,90.0722,90.1141,137700.0
2015-03-16 10:30:00,107.76,107.79,107.68,107.78,114500.0,90.1224,90.1475,90.0555,90.1392,114500.0
2015-03-16 11:00:00,107.79,107.97,107.77,107.87,58100.0,90.1475,90.2981,90.1308,90.2144,58100.0
2015-03-16 11:30:00,107.87,107.99,107.85,107.91,103200.0,90.2144,90.3148,90.1977,90.2479,103200.0
2015-03-16 12:00:00,107.92,107.94,107.76,107.81,197800.0,90.2562,90.273,90.1224,90.1642,197800.0
2015-03-16 12:30:00,107.81,107.9,107.78,107.86,92300.0,90.1642,90.2395,90.1392,90.2061,92300.0
2015-03-16 13:00:00,107.85,107.87,107.72,107.85,86900.0,90.1977,90.2144,90.089,90.1977,86900.0
2015-03-16 13:30:00,107.86,107.99,107.84,107.95,294200.0,90.2061,90.3148,90.1893,90.2813,294200.0
2015-03-16 14:00:00,107.95,108.06,107.9,108.04,213300.0,90.2813,90.3733,90.2395,90.3566,213300.0
2015-03-16 14:30:00,108.05,108.15,108.01,108.13,225600.0,90.365,90.4486,90.3315,90.4319,225600.0
2015-03-16 15:00:00,108.13,108.21,108.06,108.11,123100.0,90.4319,90.4988,90.3733,90.4151,123100.0
2015-03-16 15:30:00,108.13,108.23,108.07,108.19,416200.0,90.4319,90.5155,90.3817,90.482,416200.0
2015-03-17 09:30:00,107.8,108.0,107.57,107.73,225600.0,90.1559,90.3231,89.9635,90.0973,225600.0
2015-03-17 10:00:00,107.73,107.81,107.65,107.79,106200.0,90.0973,90.1642,90.0304,90.1475,106200.0
2015-03-17 10:30:00,107.8,107.86,107.71,107.77,74800.0,90.1559,90.2061,90.0806,90.1308,74800.0
2015-03-17 11:00:00,107.76,107.76,107.47,107.63,161900.0,90.1224,90.1224,89.8799,90.0137,161900.0
2015-03-17 11:30:00,107.63,107.69,107.54,107.69,133000.0,90.0137,90.0639,89.9384,90.0639,133000.0
2015-03-17 12:00:00,107.69,107.74,107.53,107.7,74200.0,90.0639,90.1057,89.9301,90.0722,74200.0
2015-03-17 12:30:00,107.7,107.87,107.64,107.87,69500.0,90.0722,90.2144,90.0221,90.2144,69500.0
2015-03-17 13:00:00,107.87,107.98,107.82,107.9,94300.0,90.2144,90.3064,90.1726,90.2395,94300.0
2015-03-17 13:30:00,107.91,108.02,107.86,107.99,87700.0,90.2479,90.3399,90.2061,90.3148,87700.0
2015-03-17 14:00:00,107.99,108.08,107.87,107.89,94800.0,90.3148,90.3901,90.2144,90.2312,94800.0
2015-03-17 14:30:00,107.88,107.99,107.82,107.98,105200.0,90.2228,90.3148,90.1726,90.3064,105200.0
2015-03-17 15:00:00,107.98,108.15,107.97,108.13,109300.0,90.3064,90.4486,90.2981,90.4319,109300.0
2015-03-17 15:30:00,108.12,108.19,107.93,107.97,236600.0,90.4235,90.482,90.2646,90.2981,236600.0
2015-03-18 09:30:00,107.68,107.8,107.5,107.57,173100.0,90.0555,90.1559,89.905,89.9635,173100.0
2015-03-18 10:00:00,107.58,107.8,107.58,107.74,74500.0,89.9719,90.1559,89.9719,90.1057,74500.0
2015-03-18 10:30:00,107.76,107.8,107.64,107.78,82200.0,90.1224,90.1559,90.0221,90.1392,82200.0
2015-03-18 11:00:00,107.78,107.81,107.61,107.61,62200.0,90.1392,90.1642,89.997,89.997,62200.0
2015-03-18 11:30:00,107.6,107.72,107.6,107.69,781400.0,89.9886,90.089,89.9886,90.0639,781400.0
2015-03-18 12:00:00,107.68,107.71,107.52,107.6,83300.0,90.0555,90.0806,89.9217,89.9886,83300.0
2015-03-18 12:30:00,107.6,107.72,107.55,107.56,57300.0,89.9886,90.089,89.9468,89.9552,57300.0
2015-03-18 13:00:00,107.56,107.61,107.47,107.51,181700.0,89.9552,89.997,89.8799,89.9133,181700.0
2015-03-18 13:30:00,107.52,107.71,107.35,107.69,96100.0,89.9217,90.0806,89.7795,90.0639,96100.0
2015-03-18 14:00:00,107.72,109.02,107.66,108.86,624400.0,90.089,91.1762,90.0388,91.0424,624400.0
2015-03-18 14:30:00,108.86,109.16,108.83,109.06,229300.0,91.0424,91.2933,91.0173,91.2097,229300.0
2015-03-18 15:00:00,109.06,109.63,109.0,109.37,234100.0,91.2097,91.6864,91.1595,91.4689,234100.0
2015-03-18 15:30:00,109.37,109.42,109.1,109.24,791800.0,91.4689,91.5107,91.2431,91.3602,791800.0
2015-03-19 09:30:00,109.03,109.09,108.76,109.02,172200.0,91.1846,91.2347,90.9588,91.1762,172200.0
2015-03-19 10:00:00,109.05,109.19,108.97,109.07,178600.0,91.2013,91.3184,91.1344,91.218,178600.0
2015-03-19 10:30:00,109.07,109.07,108.8,108.91,105200.0,91.218,91.218,90.9922,91.0842,105200.0
2015-03-19 11:00:00,108.91,108.97,108.81,108.86,97600.0,91.0842,91.1344,91.0006,91.0424,97600.0
2015-03-19 11:30:00,108.86,108.88,108.57,108.71,174900.0,91.0424,91.0591,90.7999,90.9169,174900.0
2015-03-19 12:00:00,108.69,108.77,108.65,108.75,111200.0,90.9002,90.9671,90.8668,90.9504,111200.0
2015-03-19 12:30:00,108.75,108.75,108.58,108.63,119200.0,90.9504,90.9504,90.8082,90.85,119200.0
2015-03-19 13:00:00,108.62,108.93,108.58,108.9,109800.0,90.8417,91.1009,90.8082,91.0758,109800.0
2015-03-19 13:30:00,108.91,108.91,108.72,108.73,91500.0,91.0842,91.0842,90.9253,90.9337,91500.0
2015-03-19 14:00:00,108.75,108.96,108.73,108.82,119200.0,90.9504,91.126,90.9337,91.0089,119200.0
2015-03-19 14:30:00,108.83,108.93,108.76,108.93,116600.0,91.0173,91.1009,90.9588,91.1009,116600.0
2015-03-19 15:00:00,108.92,108.99,108.75,108.87,163100.0,91.0926,91.1511,90.9504,91.0507,163100.0
2015-03-19 15:30:00,108.87,108.97,108.79,108.84,1038900.0,91.0507,91.1344,90.9838,91.0257,1038900.0
2015-03-20 09:30:00,109.49,109.57,109.37,109.46,117800.0,91.5693,91.6362,91.4689,91.5442,117800.0
2015-03-20 10:00:00,109.46,109.56,109.42,109.47,133500.0,91.5442,91.6278,91.5107,91.5525,133500.0
2015-03-20 10:30:00,109.47,109.7,109.47,109.65,133200.0,91.5525,91.7449,91.5525,91.7031,133200.0
2015-03-20 11:00:00,109.66,109.82,109.65,109.8,140100.0,91.7114,91.8453,91.7031,91.8285,140100.0
2015-03-20 11:30:00,109.79,109.83,109.74,109.79,116500.0,91.8202,91.8536,91.7784,91.8202,116500.0
2015-03-20 12:00:00,109.78,109.84,109.76,109.77,63800.0,91.8118,91.862,91.7951,91.8034,63800.0
2015-03-20 12:30:00,109.77,109.95,109.77,109.92,86300.0,91.8034,91.954,91.8034,91.9289,86300.0
2015-03-20 13:00:00,109.93,110.02,109.9,109.97,128700.0,91.9373,92.0125,91.9122,91.9707,128700.0
2015-03-20 13:30:00,109.98,110.0,109.92,109.95,160900.0,91.9791,91.9958,91.9289,91.954,160900.0
2015-03-20 14:00:00,109.95,110.0,109.85,109.89,96800.0,91.954,91.9958,91.8703,91.9038,96800.0
2015-03-20 14:30:00,109.89,109.99,109.87,109.99,94000.0,91.9038,91.9874,91.8871,91.9874,94000.0
2015-03-20 15:00:00,109.99,110.0,109.71,109.77,138300.0,91.9874,91.9958,91.7533,91.8034,138300.0
2015-03-20 15:30:00,109.77,109.94,109.75,109.76,162500.0,91.8034,91.9456,91.7867,91.7951,162500.0
2015-03-23 09:30:00,109.72,110.02,109.72,109.87,150900.0,91.7616,92.0125,91.7616,91.8871,150900.0
2015-03-23 10:00:00,109.89,110.09,109.86,109.99,106200.0,91.9038,92.0711,91.8787,91.9874,106200.0
2015-03-23 10:30:00,109.98,110.01,109.9,109.95,75200.0,91.9791,92.0042,91.9122,91.954,75200.0
2015-03-23 11:00:00,109.95,110.01,109.88,109.9,72300.0,91.954,92.0042,91.8954,91.9122,72300.0
2015-03-23 11:30:00,109.9,109.96,109.84,109.92,50100.0,91.9122,91.9623,91.862,91.9289,50100.0
2015-03-23 12:00:00,109.91,109.92,109.8,109.86,218200.0,91.9205,91.9289,91.8285,91.8787,218200.0
2015-03-23 12:30:00,109.87,110.0,109.85,109.88,169800.0,91.8871,91.9958,91.8703,91.8954,169800.0
2015-03-23 13:00:00,109.88,109.9,109.85,109.85,187400.0,91.8954,91.9122,91.8703,91.8703,187400.0
2015-03-23 13:30:00,109.84,109.94,109.82,109.87,168500.0,91.862,91.9456,91.8453,91.8871,168500.0
2015-03-23 14:00:00,109.86,110.02,109.85,109.99,166900.0,91.8787,92.0125,91.8703,91.9874,166900.0
2015-03-23 14:30:00,110.0,110.0,109.87,109.91,66300.0,91.9958,91.9958,91.8871,91.9205,66300.0
2015-03-23 15:00:00,109.9,109.93,109.81,109.85,108500.0,91.9122,91.9373,91.8369,91.8703,108500.0
2015-03-23 15:30:00,109.85,109.87,109.57,109.57,162800.0,91.8703,91.8871,91.6362,91.6362,162800.0
2015-03-24 09:30:00,109.54,109.56,109.27,109.49,126600.0,91.6111,91.6278,91.3853,91.5693,126600.0
2015-03-24 10:00:00,109.52,109.63,109.46,109.53,260000.0,91.5944,91.6864,91.5442,91.6027,260000.0
2015-03-24 10:30:00,109.53,109.59,109.45,109.54,118100.0,91.6027,91.6529,91.5358,91.6111,118100.0
2015-03-24 11:00:00,109.54,109.74,109.47,109.68,63700.0,91.6111,91.7784,91.5525,91.7282,63700.0
2015-03-24 11:30:00,109.69,109.71,109.59,109.64,456900.0,91.7365,91.7533,91.6529,91.6947,456900.0
2015-03-24 12:00:00,109.61,109.67,109.51,109.51,118900.0,91.6696,91.7198,91.586,91.586,118900.0
2015-03-24 12:30:00,109.51,109.52,109.31,109.31,84100.0,91.586,91.5944,91.4187,91.4187,84100.0
2015-03-24 13:00:00,109.31,109.41,109.16,109.19,64100.0,91.4187,91.5024,91.2933,91.3184,64100.0
2015-03-24 13:30:00,109.18,109.34,109.16,109.32,55700.0,91.31,91.4438,91.2933,91.4271,55700.0
2015-03-24 14:00:00,109.31,109.31,109.08,109.15,108500.0,91.4187,91.4187,91.2264,91.2849,108500.0
2015-03-24 14:30:00,109.13,109.22,109.04,109.15,229800.0,91.2682,91.3435,91.1929,91.2849,229800.0
2015-03-24 15:00:00,109.15,109.3,109.04,109.05,144300.0,91.2849,91.4104,91.1929,91.2013,144300.0
2015-03-24 15:30:00,109.05,109.17,108.94,108.96,190000.0,91.2013,91.3016,91.1093,91.126,190000.0
2015-03-25 09:30:00,108.64,108.75,108.19,108.31,135200.0,91.2906,91.383,90.9125,91.0133,135200.0
2015-03-25 10:00:00,108.31,108.52,108.25,108.44,78500.0,91.0133,91.1898,90.9629,91.1225,78500.0
2015-03-25 10:30:00,108.42,108.42,108.17,108.38,61200.0,91.1057,91.1057,90.8957,91.0721,61200.0
2015-03-25 11:00:00,108.38,108.43,108.08,108.15,79100.0,91.0721,91.1141,90.82,90.8789,79100.0
2015-03-25 11:30:00,108.14,108.14,107.54,107.66,161400.0,90.8705,90.8705,90.3663,90.4671,161400.0
2015-03-25 12:00:00,107.65,107.68,107.38,107.51,250500.0,90.4587,90.4839,90.2318,90.3411,250500.0
2015-03-25 12:30:00,107.5,107.5,107.28,107.47,119300.0,90.3327,90.3327,90.1478,90.3075,119300.0
2015-03-25 13:00:00,107.47,107.5,107.21,107.38,117100.0,90.3075,90.3327,90.089,90.2318,117100.0
2015-03-25 13:30:00,107.39,107.53,107.27,107.41,76300.0,90.2402,90.3579,90.1394,90.257,76300.0
2015-03-25 14:00:00,107.4,107.52,107.32,107.52,132500.0,90.2486,90.3495,90.1814,90.3495,132500.0
2015-03-25 14:30:00,107.53,107.53,107.29,107.34,211200.0,90.3579,90.3579,90.1562,90.1982,211200.0
2015-03-25 15:00:00,107.34,107.34,107.03,107.06,239300.0,90.1982,90.1982,89.9377,89.9629,239300.0
2015-03-25 15:30:00,107.05,107.1,106.79,106.8,876100.0,89.9545,89.9965,89.736,89.7444,876100.0
2015-03-26 09:30:00,106.33,106.66,106.19,106.28,277000.0,89.3495,89.6268,89.2319,89.3075,277000.0
2015-03-26 10:00:00,106.3,106.36,105.98,106.32,211100.0,89.3243,89.3747,89.0554,89.3411,211100.0
2015-03-26 10:30:00,106.29,106.59,106.19,106.53,160700.0,89.3159,89.568,89.2319,89.5176,160700.0
2015-03-26 11:00:00,106.51,106.51,106.23,106.4,114800.0,89.5008,89.5008,89.2655,89.4083,114800.0
2015-03-26 11:30:00,106.39,106.8,106.35,106.79,175100.0,89.3999,89.7444,89.3663,89.736,175100.0
2015-03-26 12:00:00,106.8,106.84,106.57,106.58,93100.0,89.7444,89.7781,89.5512,89.5596,93100.0
2015-03-26 12:30:00,106.6,106.82,106.52,106.79,80100.0,89.5764,89.7613,89.5092,89.736,80100.0
2015-03-26 13:00:00,106.79,106.8,106.51,106.72,110000.0,89.736,89.7444,89.5008,89.6772,110000.0
2015-03-26 13:30:00,106.73,107.12,106.69,107.03,173300.0,89.6856,90.0133,89.652,89.9377,173300.0
2015-03-26 14:00:00,107.04,107.05,106.73,106.73,160000.0,89.9461,89.9545,89.6856,89.6856,160000.0
2015-03-26 14:30:00,106.74,106.91,106.61,106.62,325600.0,89.694,89.8369,89.5848,89.5932,325600.0
2015-03-26 15:00:00,106.61,106.69,106.54,106.65,138100.0,89.5848,89.652,89.526,89.6184,138100.0
2015-03-26 15:30:00,106.63,106.85,106.54,106.56,219500.0,89.6016,89.7865,89.526,89.5428,219500.0
2015-03-27 09:30:00,106.6,106.81,106.55,106.79,160400.0,89.5764,89.7529,89.5344,89.736,160400.0
2015-03-27 10:00:00,106.76,106.91,106.42,106.67,184300.0,89.7108,89.8369,89.4251,89.6352,184300.0
2015-03-27 10:30:00,106.67,106.92,106.47,106.91,1315800.0,89.6352,89.8453,89.4671,89.8369,1315800.0
2015-03-27 11:00:00,106.9,106.95,106.72,106.75,109000.0,89.8285,89.8705,89.6772,89.7024,109000.0
2015-03-27 11:30:00,106.77,106.83,106.62,106.75,57500.0,89.7192,89.7697,89.5932,89.7024,57500.0
2015-03-27 12:00:00,106.76,106.77,106.62,106.67,57100.0,89.7108,89.7192,89.5932,89.6352,57100.0
2015-03-27 12:30:00,106.67,106.82,106.65,106.81,32800.0,89.6352,89.7613,89.6184,89.7529,32800.0
2015-03-27 13:00:00,106.83,106.83,106.67,106.75,93400.0,89.7697,89.7697,89.6352,89.7024,93400.0
2015-03-27 13:30:00,106.75,106.85,106.67,106.79,74800.0,89.7024,89.7865,89.6352,89.736,74800.0
2015-03-27 14:00:00,106.79,106.86,106.71,106.77,120400.0,89.736,89.7949,89.6688,89.7192,120400.0
2015-03-27 14:30:00,106.77,106.79,106.7,106.77,183100.0,89.7192,89.736,89.6604,89.7192,183100.0
2015-03-27 15:00:00,106.77,106.87,106.71,106.76,221100.0,89.7192,89.8033,89.6688,89.7108,221100.0
2015-03-27 15:30:00,106.75,106.98,106.74,106.87,537000.0,89.7024,89.8957,89.694,89.8033,537000.0
2015-03-30 09:30:00,107.59,108.07,107.57,108.01,475800.0,90.4083,90.8116,90.3915,90.7612,475800.0
2015-03-30 10:00:00,108.01,108.09,107.82,107.87,97700.0,90.7612,90.8284,90.6016,90.6436,97700.0
2015-03-30 10:30:00,107.89,108.03,107.82,107.98,113500.0,90.6604,90.778,90.6016,90.736,113500.0
2015-03-30 11:00:00,107.98,108.04,107.88,107.98,76000.0,90.736,90.7864,90.652,90.736,76000.0
2015-03-30 11:30:00,107.99,108.04,107.95,108.02,107500.0,90.7444,90.7864,90.7108,90.7696,107500.0
2015-03-30 12:00:00,108.02,108.17,108.01,108.11,90100.0,90.7696,90.8957,90.7612,90.8452,90100.0
2015-03-30 12:30:00,108.13,108.2,108.07,108.18,53000.0,90.8621,90.9209,90.8116,90.9041,53000.0
2015-03-30 13:00:00,108.19,108.29,108.17,108.29,146200.0,90.9125,90.9965,90.8957,90.9965,146200.0
2015-03-30 13:30:00,108.29,108.32,108.16,108.23,104700.0,90.9965,91.0217,90.8873,90.9461,104700.0
2015-03-30 14:00:00,108.24,108.36,108.23,108.29,81300.0,90.9545,91.0553,90.9461,90.9965,81300.0
2015-03-30 14:30:00,108.28,108.36,108.26,108.35,87800.0,90.9881,91.0553,90.9713,91.0469,87800.0
2015-03-30 15:00:00,108.37,108.39,108.25,108.28,121500.0,91.0637,91.0805,90.9629,90.9881,121500.0
2015-03-30 15:30:00,108.28,108.35,108.22,108.23,168400.0,90.9881,91.0469,90.9377,90.9461,168400.0
2015-03-31 09:30:00,107.73,107.87,107.56,107.78,354300.0,90.5259,90.6436,90.3831,90.5679,354300.0
2015-03-31 10:00:00,107.79,107.98,107.79,107.91,100300.0,90.5763,90.736,90.5763,90.6772,100300.0
2015-03-31 10:30:00,107.9,108.67,107.0,107.88,86600.0,90.6688,91.3158,89.9125,90.652,86600.0
2015-03-31 11:00:00,107.86,108.14,107.86,108.05,69500.0,90.6352,90.8705,90.6352,90.7948,69500.0
2015-03-31 11:30:00,108.03,108.03,107.79,107.8,116000.0,90.778,90.778,90.5763,90.5848,116000.0
2015-03-31 12:00:00,107.79,107.83,107.67,107.8,92500.0,90.5763,90.61,90.4755,90.5848,92500.0
2015-03-31 12:30:00,107.8,107.9,107.75,107.83,52300.0,90.5848,90.6688,90.5427,90.61,52300.0
2015-03-31 13:00:00,107.87,107.99,107.85,107.95,128400.0,90.6436,90.7444,90.6268,90.7108,128400.0
2015-03-31 13:30:00,107.96,108.05,107.82,107.84,84200.0,90.7192,90.7948,90.6016,90.6184,84200.0
2015-03-31 14:00:00,107.86,107.93,107.82,107.84,95100.0,90.6352,90.694,90.6016,90.6184,95100.0
2015-03-31 14:30:00,107.84,107.92,107.77,107.92,162100.0,90.6184,90.6856,90.5595,90.6856,162100.0
2015-03-31 15:00:00,107.91,107.91,107.37,107.46,197000.0,90.6772,90.6772,90.2234,90.299,197000.0
2015-03-31 15:30:00,107.45,107.61,107.32,107.42,248500.0,90.2906,90.4251,90.1814,90.2654,248500.0
2015-04-01 09:30:00,107.34,107.41,106.38,106.55,513500.0,90.1982,90.257,89.3915,89.5344,513500.0
2015-04-01 10:00:00,106.53,106.82,106.48,106.72,339400.0,89.5176,89.7613,89.4756,89.6772,339400.0
2015-04-01 10:30:00,106.73,107.1,106.58,107.02,166000.0,89.6856,89.9965,89.5596,89.9293,166000.0
2015-04-01 11:00:00,107.03,107.16,106.89,106.92,89100.0,89.9377,90.047,89.8201,89.8453,89100.0
2015-04-01 11:30:00,106.91,107.03,106.83,106.87,92900.0,89.8369,89.9377,89.7697,89.8033,92900.0
2015-04-01 12:00:00,106.87,106.89,106.66,106.82,106200.0,89.8033,89.8201,89.6268,89.7613,106200.0
2015-04-01 12:30:00,106.79,106.94,106.73,106.85,4258500.0,89.736,89.8621,89.6856,89.7865,4258500.0
2015-04-01 13:00:00,106.84,106.92,106.75,106.92,105700.0,89.7781,89.8453,89.7024,89.8453,105700.0
2015-04-01 13:30:00,106.91,107.1,106.86,106.98,279400.0,89.8369,89.9965,89.7949,89.8957,279400.0
2015-04-01 14:00:00,107.0,107.02,106.74,106.76,261400.0,89.9125,89.9293,89.694,89.7108,261400.0
2015-04-01 14:30:00,106.74,106.91,106.69,106.83,194700.0,89.694,89.8369,89.652,89.7697,194700.0
2015-04-01 15:00:00,106.83,106.84,106.65,106.77,108700.0,89.7697,89.7781,89.6184,89.7192,108700.0
2015-04-01 15:30:00,106.77,107.04,106.71,107.04,4046000.0,89.7192,89.9461,89.6688,89.9461,4046000.0
2015-04-02 09:30:00,107.03,107.64,106.85,107.59,154300.0,89.9377,90.4503,89.7865,90.4083,154300.0
2015-04-02 10:00:00,107.59,107.7,107.45,107.47,205800.0,90.4083,90.5007,90.2906,90.3075,205800.0
2015-04-02 10:30:00,107.48,107.52,107.35,107.43,115300.0,90.3159,90.3495,90.2066,90.2738,115300.0
2015-04-02 11:00:00,107.43,107.54,107.39,107.46,64100.0,90.2738,90.3663,90.2402,90.299,64100.0
2015-04-02 11:30:00,107.45,107.52,107.31,107.35,57500.0,90.2906,90.3495,90.173,90.2066,57500.0
2015-04-02 12:00:00,107.34,107.35,107.14,107.28,62700.0,90.1982,90.2066,90.0302,90.1478,62700.0
2015-04-02 12:30:00,107.29,107.42,107.29,107.35,93000.0,90.1562,90.2654,90.1562,90.2066,93000.0
2015-04-02 13:00:00,107.36,107.5,107.3,107.44,82100.0,90.215,90.3327,90.1646,90.2822,82100.0
2015-04-02 13:30:00,107.44,107.46,107.32,107.42,304300.0,90.2822,90.299,90.1814,90.2654,304300.0
2015-04-02 14:00:00,107.43,107.56,107.36,107.46,77200.0,90.2738,90.3831,90.215,90.299,77200.0
2015-04-02 14:30:00,107.46,107.48,107.27,107.36,111300.0,90.299,90.3159,90.1394,90.215,111300.0
2015-04-02 15:00:00,107.35,107.41,107.29,107.37,167700.0,90.2066,90.257,90.1562,90.2234,167700.0
2015-04-02 15:30:00,107.38,107.56,107.35,107.39,370600.0,90.2318,90.3831,90.2066,90.2402,370600.0
2015-04-06 09:30:00,107.27,107.58,106.78,107.48,236400.0,90.1394,90.3999,89.7276,90.3159,236400.0
2015-04-06 10:00:00,107.51,107.95,107.49,107.95,199700.0,90.3411,90.7108,90.3243,90.7108,199700.0
2015-04-06 10:30:00,107.97,108.06,107.9,108.0,91700.0,90.7276,90.8032,90.6688,90.7528,91700.0
2015-04-06 11:00:00,108.0,108.11,107.99,108.06,82100.0,90.7528,90.8452,90.7444,90.8032,82100.0
2015-04-06 11:30:00,108.06,108.2,108.03,108.15,81800.0,90.8032,90.9209,90.778,90.8789,81800.0
2015-04-06 12:00:00,108.15,108.32,108.14,108.26,170200.0,90.8789,91.0217,90.8705,90.9713,170200.0
2015-04-06 12:30:00,108.27,108.32,108.23,108.3,90900.0,90.9797,91.0217,90.9461,91.0049,90900.0
2015-04-06 13:00:00,108.31,108.4,108.3,108.38,289200.0,91.0133,91.0889,91.0049,91.0721,289200.0
2015-04-06 13:30:00,108.4,108.41,108.3,108.34,192000.0,91.0889,91.0973,91.0049,91.0385,192000.0
2015-04-06 14:00:00,108.35,108.37,108.26,108.32,140100.0,91.0469,91.0637,90.9713,91.0217,140100.0
2015-04-06 14:30:00,108.32,108.4,108.32,108.36,200700.0,91.0217,91.0889,91.0217,91.0553,200700.0
2015-04-06 15:00:00,108.35,108.39,108.19,108.21,97400.0,91.0469,91.0805,90.9125,90.9293,97400.0
2015-04-06 15:30:00,108.21,108.27,108.09,108.11,128300.0,90.9293,90.9797,90.8284,90.8452,128300.0
2015-04-07 09:30:00,108.13,108.47,108.01,108.24,326400.0,90.8621,91.1478,90.7612,90.9545,326400.0
2015-04-07 10:00:00,108.25,108.44,108.05,108.39,339700.0,90.9629,91.1225,90.7948,91.0805,339700.0
2015-04-07 10:30:00,108.4,108.54,108.38,108.42,167700.0,91.0889,91.2066,91.0721,91.1057,167700.0
2015-04-07 11:00:00,108.4,108.42,108.28,108.33,100700.0,91.0889,91.1057,90.9881,91.0301,100700.0
2015-04-07 11:30:00,108.37,108.44,108.35,108.42,53800.0,91.0637,91.1225,91.0469,91.1057,53800.0
2015-04-07 12:00:00,108.43,108.49,108.42,108.47,59700.0,91.1141,91.1646,91.1057,91.1478,59700.0
2015-04-07 12:30:00,108.47,108.49,108.33,108.38,38900.0,91.1478,91.1646,91.0301,91.0721,38900.0
2015-04-07 13:00:00,108.39,108.45,108.36,108.42,59000.0,91.0805,91.1309,91.0553,91.1057,59000.0
2015-04-07 13:30:00,108.42,108.42,108.22,108.27,86700.0,91.1057,91.1057,90.9377,90.9797,86700.0
2015-04-07 14:00:00,108.27,108.37,108.27,108.36,63700.0,90.9797,91.0637,90.9797,91.0553,63700.0
2015-04-07 14:30:00,108.36,108.37,108.23,108.24,96000.0,91.0553,91.0637,90.9461,90.9545,96000.0
2015-04-07 15:00:00,108.24,108.26,108.02,108.08,138700.0,90.9545,90.9713,90.7696,90.82,138700.0
2015-04-07 15:30:00,108.08,108.13,107.78,107.78,283400.0,90.82,90.8621,90.5679,90.5679,283400.0
2015-04-08 09:30:00,108.0,108.41,107.82,108.35,159300.0,90.7528,91.0973,90.6016,91.0469,159300.0
2015-04-08 10:00:00,108.36,108.42,108.17,108.25,74000.0,91.0553,91.1057,90.8957,90.9629,74000.0
2015-04-08 10:30:00,108.24,108.24,107.72,107.97,214300.0,90.9545,90.9545,90.5175,90.7276,214300.0
2015-04-08 11:00:00,107.96,108.17,107.9,108.11,74500.0,90.7192,90.8957,90.6688,90.8452,74500.0
2015-04-08 11:30:00,108.11,108.32,108.05,108.23,1115700.0,90.8452,91.0217,90.7948,90.9461,1115700.0
2015-04-08 12:00:00,108.24,108.26,108.14,108.14,38100.0,90.9545,90.9713,90.8705,90.8705,38100.0
2015-04-08 12:30:00,108.13,108.21,108.09,108.17,93800.0,90.8621,90.9293,90.8284,90.8957,93800.0
2015-04-08 13:00:00,108.15,108.21,108.02,108.12,58900.0,90.8789,90.9293,90.7696,90.8536,58900.0
2015-04-08 13:30:00,108.11,108.21,108.07,108.18,43100.0,90.8452,90.9293,90.8116,90.9041,43100.0
2015-04-08 14:00:00,108.19,108.43,107.76,108.25,127700.0,90.9125,91.1141,90.5511,90.9629,127700.0
2015-04-08 14:30:00,108.26,108.27,107.99,108.11,116400.0,90.9713,90.9797,90.7444,90.8452,116400.0
2015-04-08 15:00:00,108.12,108.19,108.02,108.12,87300.0,90.8536,90.9125,90.7696,90.8536,87300.0
2015-04-08 15:30:00,108.11,108.26,108.07,108.21,105300.0,90.8452,90.9713,90.8116,90.9293,105300.0
2015-04-09 09:30:00,108.2,108.54,108.1,108.18,187600.0,90.9209,91.2066,90.8368,90.9041,187600.0
2015-04-09 10:00:00,108.25,108.35,108.04,108.25,119400.0,90.9629,91.0469,90.7864,90.9629,119400.0
2015-04-09 10:30:00,108.26,108.26,107.85,108.03,142200.0,90.9713,90.9713,90.6268,90.778,142200.0
2015-04-09 11:00:00,108.03,108.04,107.74,107.94,186300.0,90.778,90.7864,90.5343,90.7024,186300.0
2015-04-09 11:30:00,107.95,108.15,107.92,108.08,111700.0,90.7108,90.8789,90.6856,90.82,111700.0
2015-04-09 12:00:00,108.09,108.33,108.06,108.29,196400.0,90.8284,91.0301,90.8032,90.9965,196400.0
2015-04-09 12:30:00,108.29,108.33,108.23,108.33,68800.0,90.9965,91.0301,90.9461,91.0301,68800.0
2015-04-09 13:00:00,108.33,108.39,108.26,108.33,182200.0,91.0301,91.0805,90.9713,91.0301,182200.0
2015-04-09 13:30:00,108.33,108.34,108.18,108.23,96100.0,91.0301,91.0385,90.9041,90.9461,96100.0
2015-04-09 14:00:00,108.23,108.3,108.18,108.23,81500.0,90.9461,91.0049,90.9041,90.9461,81500.0
2015-04-09 14:30:00,108.23,108.38,108.2,108.36,125100.0,90.9461,91.0721,90.9209,91.0553,125100.0
2015-04-09 15:00:00,108.37,108.69,108.37,108.68,301400.0,91.0637,91.3326,91.0637,91.3242,301400.0
2015-04-09 15:30:00,108.69,108.71,108.5,108.6,247700.0,91.3326,91.3494,91.173,91.257,247700.0
2015-04-10 09:30:00,108.87,108.87,108.64,108.77,113300.0,91.4839,91.4839,91.2906,91.3998,113300.0
2015-04-10 10:00:00,108.75,108.87,108.75,108.82,105100.0,91.383,91.4839,91.383,91.4419,105100.0
2015-04-10 10:30:00,108.86,109.04,108.86,108.97,120300.0,91.4755,91.6267,91.4755,91.5679,120300.0
2015-04-10 11:00:00,108.96,109.09,108.95,109.08,70600.0,91.5595,91.6687,91.5511,91.6603,70600.0
2015-04-10 11:30:00,109.07,109.12,109.01,109.02,1153600.0,91.6519,91.694,91.6015,91.6099,1153600.0
2015-04-10 12:00:00,109.03,109.06,109.0,109.04,65600.0,91.6183,91.6435,91.5931,91.6267,65600.0
2015-04-10 12:30:00,109.04,109.09,109.02,109.04,86800.0,91.6267,91.6687,91.6099,91.6267,86800.0
2015-04-10 13:00:00,109.03,109.07,108.97,108.99,90500.0,91.6183,91.6519,91.5679,91.5847,90500.0
2015-04-10 13:30:00,108.99,109.09,108.99,109.06,62200.0,91.5847,91.6687,91.5847,91.6435,62200.0
2015-04-10 14:00:00,109.07,109.12,108.99,109.02,78600.0,91.6519,91.694,91.5847,91.6099,78600.0
2015-04-10 14:30:00,109.02,109.15,108.99,109.09,87300.0,91.6099,91.7192,91.5847,91.6687,87300.0
2015-04-10 15:00:00,109.09,109.12,108.98,109.05,76000.0,91.6687,91.694,91.5763,91.6351,76000.0
2015-04-10 15:30:00,109.05,109.13,109.01,109.11,150200.0,91.6351,91.7024,91.6015,91.6856,150200.0
2015-04-13 09:30:00,109.04,109.36,109.0,109.34,178800.0,91.6267,91.8956,91.5931,91.8788,178800.0
2015-04-13 10:00:00,109.34,109.43,109.27,109.37,137500.0,91.8788,91.9544,91.82,91.904,137500.0
2015-04-13 10:30:00,109.38,109.42,109.23,109.24,103100.0,91.9124,91.946,91.7864,91.7948,103100.0
2015-04-13 11:00:00,109.23,109.34,109.23,109.27,132300.0,91.7864,91.8788,91.7864,91.82,132300.0
2015-04-13 11:30:00,109.27,109.37,109.22,109.24,1777500.0,91.82,91.904,91.778,91.7948,1777500.0
2015-04-13 12:00:00,109.24,109.27,109.09,109.14,76900.0,91.7948,91.82,91.6687,91.7108,76900.0
2015-04-13 12:30:00,109.11,109.21,109.11,109.18,169500.0,91.6856,91.7696,91.6856,91.7444,169500.0
2015-04-13 13:00:00,109.18,109.18,108.92,108.94,147600.0,91.7444,91.7444,91.5259,91.5427,147600.0
2015-04-13 13:30:00,108.94,109.0,108.84,108.99,67000.0,91.5427,91.5931,91.4587,91.5847,67000.0
2015-04-13 14:00:00,108.97,109.02,108.89,108.94,80400.0,91.5679,91.6099,91.5007,91.5427,80400.0
2015-04-13 14:30:00,108.95,109.02,108.78,108.85,116900.0,91.5511,91.6099,91.4083,91.4671,116900.0
2015-04-13 15:00:00,108.86,108.95,108.69,108.73,106200.0,91.4755,91.5511,91.3326,91.3662,106200.0
2015-04-13 15:30:00,108.73,108.83,108.66,108.69,271100.0,91.3662,91.4503,91.3074,91.3326,271100.0
2015-04-14 09:30:00,108.66,108.93,108.42,108.49,175600.0,91.3074,91.5343,91.1057,91.1646,175600.0
2015-04-14 10:00:00,108.45,108.48,108.15,108.39,117200.0,91.1309,91.1562,90.8789,91.0805,117200.0
2015-04-14 10:30:00,108.38,108.49,108.18,108.42,76800.0,91.0721,91.1646,90.9041,91.1057,76800.0
2015-04-14 11:00:00,108.41,108.79,108.33,108.64,82500.0,91.0973,91.4167,91.0301,91.2906,82500.0
2015-04-14 11:30:00,108.64,108.73,108.62,108.72,63600.0,91.2906,91.3662,91.2738,91.3578,63600.0
2015-04-14 12:00:00,108.73,108.82,108.7,108.79,59300.0,91.3662,91.4419,91.341,91.4167,59300.0
2015-04-14 12:30:00,108.8,108.98,108.8,108.82,98300.0,91.4251,91.5763,91.4251,91.4419,98300.0
2015-04-14 13:00:00,108.83,108.83,108.72,108.79,48500.0,91.4503,91.4503,91.3578,91.4167,48500.0
2015-04-14 13:30:00,108.79,108.84,108.73,108.79,51800.0,91.4167,91.4587,91.3662,91.4167,51800.0
2015-04-14 14:00:00,108.78,108.81,108.73,108.8,97500.0,91.4083,91.4335,91.3662,91.4251,97500.0
2015-04-14 14:30:00,108.8,108.81,108.65,108.79,82800.0,91.4251,91.4335,91.299,91.4167,82800.0
2015-04-14 15:00:00,108.79,108.9,108.78,108.8,124100.0,91.4167,91.5091,91.4083,91.4251,124100.0
2015-04-14 15:30:00,108.8,108.89,108.71,108.84,229400.0,91.4251,91.5007,91.3494,91.4587,229400.0
2015-04-15 09:30:00,109.24,109.47,109.08,109.36,160700.0,91.7948,91.9881,91.6603,91.8956,160700.0
2015-04-15 10:00:00,109.37,109.43,109.26,109.32,100400.0,91.904,91.9544,91.8116,91.862,100400.0
2015-04-15 10:30:00,109.33,109.47,109.33,109.46,93100.0,91.8704,91.9881,91.8704,91.9797,93100.0
2015-04-15 11:00:00,109.48,109.48,109.27,109.33,86900.0,91.9965,91.9965,91.82,91.8704,86900.0
2015-04-15 11:30:00,109.34,109.39,109.2,109.37,71200.0,91.8788,91.9208,91.7612,91.904,71200.0
2015-04-15 12:00:00,109.38,109.41,109.35,109.38,213500.0,91.9124,91.9376,91.8872,91.9124,213500.0
2015-04-15 12:30:00,109.37,109.45,109.29,109.45,57200.0,91.904,91.9713,91.8368,91.9713,57200.0
2015-04-15 13:00:00,109.45,109.67,109.42,109.65,107300.0,91.9713,92.1561,91.946,92.1393,107300.0
2015-04-15 13:30:00,109.66,109.66,109.56,109.59,48400.0,92.1477,92.1477,92.0637,92.0889,48400.0
2015-04-15 14:00:00,109.58,109.69,109.55,109.59,85200.0,92.0805,92.1729,92.0553,92.0889,85200.0
2015-04-15 14:30:00,109.58,109.68,109.54,109.63,90600.0,92.0805,92.1645,92.0469,92.1225,90600.0
2015-04-15 15:00:00,109.62,109.65,109.53,109.61,93400.0,92.1141,92.1393,92.0385,92.1057,93400.0
2015-04-15 15:30:00,109.6,109.62,109.37,109.37,129200.0,92.0973,92.1141,91.904,91.904,129200.0
2015-04-16 09:30:00,109.23,109.32,109.06,109.14,122400.0,91.7864,91.862,91.6435,91.7108,122400.0
2015-04-16 10:00:00,109.15,109.26,109.1,109.13,101200.0,91.7192,91.8116,91.6771,91.7024,101200.0
2015-04-16 10:30:00,109.1,109.34,109.06,109.25,136000.0,91.6771,91.8788,91.6435,91.8032,136000.0
2015-04-16 11:00:00,109.25,109.38,109.24,109.32,52500.0,91.8032,91.9124,91.7948,91.862,52500.0
2015-04-16 11:30:00,109.31,109.35,109.18,109.26,53100.0,91.8536,91.8872,91.7444,91.8116,53100.0
2015-04-16 12:00:00,109.26,109.38,109.26,109.34,34000.0,91.8116,91.9124,91.8116,91.8788,34000.0
2015-04-16 12:30:00,109.34,109.4,109.29,109.33,137200.0,91.8788,91.9292,91.8368,91.8704,137200.0
2015-04-16 13:00:00,109.33,109.43,109.31,109.36,58800.0,91.8704,91.9544,91.8536,91.8956,58800.0
2015-04-16 13:30:00,109.34,109.64,109.33,109.62,59300.0,91.8788,92.1309,91.8704,92.1141,59300.0
2015-04-16 14:00:00,109.62,109.63,109.52,109.58,77900.0,92.1141,92.1225,92.0301,92.0805,77900.0
2015-04-16 14:30:00,109.58,109.63,109.49,109.5,216700.0,92.0805,92.1225,92.0049,92.0133,216700.0
2015-04-16 15:00:00,109.5,109.52,109.32,109.35,121900.0,92.0133,92.0301,91.862,91.8872,121900.0
2015-04-16 15:30:00,109.35,109.45,109.29,109.35,137900.0,91.8872,91.9713,91.8368,91.8872,137900.0
2015-04-17 09:30:00,108.7,108.8,108.2,108.33,309900.0,91.341,91.4251,90.9209,91.0301,309900.0
2015-04-17 10:00:00,108.29,108.35,107.98,108.08,216000.0,90.9965,91.0469,90.736,90.82,216000.0
2015-04-17 10:30:00,108.07,108.32,108.04,108.04,181000.0,90.8116,91.0217,90.7864,90.7864,181000.0
2015-04-17 11:00:00,108.04,108.21,107.91,108.17,175700.0,90.7864,90.9293,90.6772,90.8957,175700.0
2015-04-17 11:30:00,108.19,108.23,108.02,108.18,143200.0,90.9125,90.9461,90.7696,90.9041,143200.0
2015-04-17 12:00:00,108.17,108.24,108.08,108.12,112500.0,90.8957,90.9545,90.82,90.8536,112500.0
2015-04-17 12:30:00,108.11,108.21,108.06,108.15,73900.0,90.8452,90.9293,90.8032,90.8789,73900.0
2015-04-17 13:00:00,108.15,108.23,108.1,108.14,86100.0,90.8789,90.9461,90.8368,90.8705,86100.0
2015-04-17 13:30:00,108.11,108.11,107.77,107.82,206100.0,90.8452,90.8452,90.5595,90.6016,206100.0
2015-04-17 14:00:00,107.82,107.88,107.6,107.77,223500.0,90.6016,90.652,90.4167,90.5595,223500.0
2015-04-17 14:30:00,107.76,107.84,107.69,107.78,185200.0,90.5511,90.6184,90.4923,90.5679,185200.0
2015-04-17 15:00:00,107.77,107.94,107.76,107.89,180800.0,90.5595,90.7024,90.5511,90.6604,180800.0
2015-04-17 15:30:00,107.91,108.19,107.9,108.07,281700.0,90.6772,90.9125,90.6688,90.8116,281700.0
2015-04-20 09:30:00,108.67,109.02,108.62,108.95,217000.0,91.3158,91.6099,91.2738,91.5511,217000.0
2015-04-20 10:00:00,108.95,109.02,108.81,108.89,99200.0,91.5511,91.6099,91.4335,91.5007,99200.0
2015-04-20 10:30:00,108.91,109.09,108.9,109.07,97700.0,91.5175,91.6687,91.5091,91.6519,97700.0
2015-04-20 11:00:00,109.07,109.18,109.06,109.08,356900.0,91.6519,91.7444,91.6435,91.6603,356900.0
2015-04-20 11:30:00,109.09,109.16,109.07,109.14,54200.0,91.6687,91.7276,91.6519,91.7108,54200.0
2015-04-20 12:00:00,109.13,109.15,109.08,109.12,121800.0,91.7024,91.7192,91.6603,91.694,121800.0
2015-04-20 12:30:00,109.11,109.12,109.03,109.06,130600.0,91.6856,91.694,91.6183,91.6435,130600.0
2015-04-20 13:00:00,109.06,109.13,108.98,109.02,114800.0,91.6435,91.7024,91.5763,91.6099,114800.0
2015-04-20 13:30:00,109.02,109.06,108.97,108.98,110300.0,91.6099,91.6435,91.5679,91.5763,110300.0
2015-04-20 14:00:00,108.98,109.02,108.9,108.98,57000.0,91.5763,91.6099,91.5091,91.5763,57000.0
2015-04-20 14:30:00,108.97,109.03,108.94,109.02,133000.0,91.5679,91.6183,91.5427,91.6099,133000.0
2015-04-20 15:00:00,109.01,109.13,108.99,109.05,149000.0,91.6015,91.7024,91.5847,91.6351,149000.0
2015-04-20 15:30:00,109.04,109.09,108.94,108.97,207200.0,91.6267,91.6687,91.5427,91.5679,207200.0
2015-04-21 09:30:00,109.45,109.52,109.09,109.1,219400.0,91.9713,92.0301,91.6687,91.6771,219400.0
2015-04-21 10:00:00,109.12,109.2,108.98,109.12,119700.0,91.694,91.7612,91.5763,91.694,119700.0
2015-04-21 10:30:00,109.11,109.12,108.95,109.05,69000.0,91.6856,91.694,91.5511,91.6351,69000.0
2015-04-21 11:00:00,109.04,109.19,109.03,109.05,62900.0,91.6267,91.7528,91.6183,91.6351,62900.0
2015-04-21 11:30:00,109.05,109.09,108.86,108.92,134900.0,91.6351,91.6687,91.4755,91.5259,134900.0
2015-04-21 12:00:00,108.92,109.0,108.86,108.98,83100.0,91.5259,91.5931,91.4755,91.5763,83100.0
2015-04-21 12:30:00,108.96,109.02,108.92,108.97,96100.0,91.5595,91.6099,91.5259,91.5679,96100.0
2015-04-21 13:00:00,108.97,109.09,108.97,109.04,91000.0,91.5679,91.6687,91.5679,91.6267,91000.0
2015-04-21 13:30:00,109.05,109.07,108.87,108.87,731300.0,91.6351,91.6519,91.4839,91.4839,731300.0
2015-04-21 14:00:00,108.85,109.03,108.75,109.02,104600.0,91.4671,91.6183,91.383,91.6099,104600.0
2015-04-21 14:30:00,109.03,109.04,108.95,109.02,137600.0,91.6183,91.6267,91.5511,91.6099,137600.0
2015-04-21 15:00:00,109.02,109.03,108.9,108.93,187300.0,91.6099,91.6183,91.5091,91.5343,187300.0
2015-04-21 15:30:00,108.93,108.99,108.85,108.93,253200.0,91.5343,91.5847,91.4671,91.5343,253200.0
2015-04-22 09:30:00,109.08,109.19,108.74,108.85,93800.0,91.6603,91.7528,91.3746,91.4671,93800.0
2015-04-22 10:00:00,108.86,108.96,108.53,108.75,126700.0,91.4755,91.5595,91.1982,91.383,126700.0
2015-04-22 10:30:00,108.76,109.15,108.71,109.12,107400.0,91.3914,91.7192,91.3494,91.694,107400.0
2015-04-22 11:00:00,109.12,109.2,109.05,109.11,70500.0,91.694,91.7612,91.6351,91.6856,70500.0
2015-04-22 11:30:00,109.12,109.18,109.06,109.18,69300.0,91.694,91.7444,91.6435,91.7444,69300.0
2015-04-22 12:00:00,109.19,109.19,109.05,109.17,58600.0,91.7528,91.7528,91.6351,91.736,58600.0
2015-04-22 12:30:00,109.19,109.28,109.13,109.23,114900.0,91.7528,91.8284,91.7024,91.7864,114900.0
2015-04-22 13:00:00,109.24,109.27,109.16,109.23,62600.0,91.7948,91.82,91.7276,91.7864,62600.0
2015-04-22 13:30:00,109.22,109.42,109.22,109.37,92300.0,91.778,91.946,91.778,91.904,92300.0
2015-04-22 14:00:00,109.37,109.47,109.35,109.41,103300.0,91.904,91.9881,91.8872,91.9376,103300.0
2015-04-22 14:30:00,109.41,109.47,109.38,109.39,84500.0,91.9376,91.9881,91.9124,91.9208,84500.0
2015-04-22 15:00:00,109.38,109.5,109.38,109.48,144900.0,91.9124,92.0133,91.9124,91.9965,144900.0
2015-04-22 15:30:00,109.48,109.5,109.31,109.4,196900.0,91.9965,92.0133,91.8536,91.9292,196900.0
2015-04-23 09:30:00,109.14,109.44,109.1,109.44,216200.0,91.7108,91.9629,91.6771,91.9629,216200.0
2015-04-23 10:00:00,109.41,109.52,109.17,109.31,80300.0,91.9376,92.0301,91.736,91.8536,80300.0
2015-04-23 10:30:00,109.3,109.41,109.27,109.28,65200.0,91.8452,91.9376,91.82,91.8284,65200.0
2015-04-23 11:00:00,109.28,109.44,109.28,109.42,59400.0,91.8284,91.9629,91.8284,91.946,59400.0
2015-04-23 11:30:00,109.42,109.79,109.37,109.71,708000.0,91.946,92.257,91.904,92.1897,708000.0
2015-04-23 12:00:00,109.72,109.79,109.66,109.78,74500.0,92.1981,92.257,92.1477,92.2486,74500.0
2015-04-23 12:30:00,109.78,109.98,109.74,109.97,92800.0,92.2486,92.4166,92.2149,92.4082,92800.0
2015-04-23 13:00:00,109.98,109.99,109.9,109.94,180800.0,92.4166,92.425,92.3494,92.383,180800.0
2015-04-23 13:30:00,109.93,109.96,109.88,109.95,92900.0,92.3746,92.3998,92.3326,92.3914,92900.0
2015-04-23 14:00:00,109.96,109.99,109.91,109.92,89400.0,92.3998,92.425,92.3578,92.3662,89400.0
2015-04-23 14:30:00,109.93,109.94,109.85,109.91,106900.0,92.3746,92.383,92.3074,92.3578,106900.0
2015-04-23 15:00:00,109.92,110.08,109.9,109.98,201200.0,92.3662,92.5006,92.3494,92.4166,201200.0
2015-04-23 15:30:00,109.97,109.97,109.72,109.72,137100.0,92.4082,92.4082,92.1981,92.1981,137100.0
2015-04-24 09:30:00,109.92,109.99,109.64,109.84,116700.0,92.3662,92.425,92.1309,92.299,116700.0
2015-04-24 10:00:00,109.84,109.86,109.61,109.81,90700.0,92.299,92.3158,92.1057,92.2738,90700.0
2015-04-24 10:30:00,109.81,109.85,109.77,109.81,99300.0,92.2738,92.3074,92.2402,92.2738,99300.0
2015-04-24 11:00:00,109.81,109.9,109.78,109.86,283700.0,92.2738,92.3494,92.2486,92.3158,283700.0
2015-04-24 11:30:00,109.89,109.94,109.8,109.85,146500.0,92.341,92.383,92.2654,92.3074,146500.0
2015-04-24 12:00:00,109.84,109.97,109.84,109.96,172300.0,92.299,92.4082,92.299,92.3998,172300.0
2015-04-24 12:30:00,109.95,110.0,109.85,109.89,137400.0,92.3914,92.4334,92.3074,92.341,137400.0
2015-04-24 13:00:00,109.89,109.95,109.82,109.93,104900.0,92.341,92.3914,92.2822,92.3746,104900.0
2015-04-24 13:30:00,109.94,109.94,109.86,109.9,94400.0,92.383,92.383,92.3158,92.3494,94400.0
2015-04-24 14:00:00,109.9,109.93,109.85,109.92,84400.0,92.3494,92.3746,92.3074,92.3662,84400.0
2015-04-24 14:30:00,109.92,109.92,109.72,109.77,73300.0,92.3662,92.3662,92.1981,92.2402,73300.0
2015-04-24 15:00:00,109.76,109.81,109.73,109.8,71100.0,92.2317,92.2738,92.2065,92.2654,71100.0
2015-04-24 15:30:00,109.8,109.86,109.78,109.84,149400.0,92.2654,92.3158,92.2486,92.299,149400.0
2015-04-27 09:30:00,110.19,110.25,109.96,110.22,229800.0,92.5931,92.6435,92.3998,92.6183,229800.0
2015-04-27 10:00:00,110.23,110.28,110.17,110.22,103500.0,92.6267,92.6687,92.5763,92.6183,103500.0
2015-04-27 10:30:00,110.22,110.23,109.91,109.95,120600.0,92.6183,92.6267,92.3578,92.3914,120600.0
2015-04-27 11:00:00,109.95,110.03,109.85,110.0,143900.0,92.3914,92.4586,92.3074,92.4334,143900.0
2015-04-27 11:30:00,110.0,110.04,109.8,109.83,177300.0,92.4334,92.467,92.2654,92.2906,177300.0
2015-04-27 12:00:00,109.84,109.87,109.51,109.6,115200.0,92.299,92.3242,92.0217,92.0973,115200.0
2015-04-27 12:30:00,109.61,109.63,109.41,109.47,130000.0,92.1057,92.1225,91.9376,91.9881,130000.0
2015-04-27 13:00:00,109.47,109.57,109.34,109.49,141500.0,91.9881,92.0721,91.8788,92.0049,141500.0
2015-04-27 13:30:00,109.5,109.58,109.46,109.5,87000.0,92.0133,92.0805,91.9797,92.0133,87000.0
2015-04-27 14:00:00,109.5,109.57,109.37,109.54,67100.0,92.0133,92.0721,91.904,92.0469,67100.0
2015-04-27 14:30:00,109.55,109.56,109.35,109.43,86400.0,92.0553,92.0637,91.8872,91.9544,86400.0
2015-04-27 15:00:00,109.44,109.51,109.23,109.31,121100.0,91.9629,92.0217,91.7864,91.8536,121100.0
2015-04-27 15:30:00,109.31,109.32,109.17,109.3,121200.0,91.8536,91.862,91.736,91.8452,121200.0
2015-04-28 09:30:00,109.54,109.56,109.08,109.19,148200.0,92.0469,92.0637,91.6603,91.7528,148200.0
2015-04-28 10:00:00,109.16,109.16,108.49,108.79,209100.0,91.7276,91.7276,91.1646,91.4167,209100.0
2015-04-28 10:30:00,108.83,109.21,108.79,109.1,152200.0,91.4503,91.7696,91.4167,91.6771,152200.0
2015-04-28 11:00:00,109.11,109.42,109.11,109.32,123400.0,91.6856,91.946,91.6856,91.862,123400.0
2015-04-28 11:30:00,109.31,109.53,109.31,109.45,186200.0,91.8536,92.0385,91.8536,91.9713,186200.0
2015-04-28 12:00:00,109.45,109.52,109.37,109.49,123400.0,91.9713,92.0301,91.904,92.0049,123400.0
2015-04-28 12:30:00,109.48,109.63,109.43,109.56,58300.0,91.9965,92.1225,91.9544,92.0637,58300.0
2015-04-28 13:00:00,109.56,109.66,109.53,109.56,57200.0,92.0637,92.1477,92.0385,92.0637,57200.0
2015-04-28 13:30:00,109.56,109.62,109.49,109.56,69700.0,92.0637,92.1141,92.0049,92.0637,69700.0
2015-04-28 14:00:00,109.54,109.54,109.37,109.43,67300.0,92.0469,92.0469,91.904,91.9544,67300.0
2015-04-28 14:30:00,109.42,109.55,109.36,109.48,91900.0,91.946,92.0553,91.8956,91.9965,91900.0
2015-04-28 15:00:00,109.47,109.6,109.46,109.51,67300.0,91.9881,92.0973,91.9797,92.0217,67300.0
2015-04-28 15:30:00,109.51,109.57,109.38,109.57,254900.0,92.0217,92.0721,91.9124,92.0721,254900.0
2015-04-29 09:30:00,109.01,109.44,109.0,109.23,301800.0,91.6015,91.9629,91.5931,91.7864,301800.0
2015-04-29 10:00:00,109.25,109.31,108.9,108.95,163000.0,91.8032,91.8536,91.5091,91.5511,163000.0
2015-04-29 10:30:00,108.96,109.21,108.94,109.12,99300.0,91.5595,91.7696,91.5427,91.694,99300.0
2015-04-29 11:00:00,109.11,109.31,109.11,109.14,176100.0,91.6856,91.8536,91.6856,91.7108,176100.0
2015-04-29 11:30:00,109.16,109.17,108.99,109.07,87400.0,91.7276,91.736,91.5847,91.6519,87400.0
2015-04-29 12:00:00,109.07,109.09,108.7,108.73,101700.0,91.6519,91.6687,91.341,91.3662,101700.0
2015-04-29 12:30:00,108.7,108.93,108.63,108.89,162400.0,91.341,91.5343,91.2822,91.5007,162400.0
2015-04-29 13:00:00,108.89,108.9,108.71,108.78,116100.0,91.5007,91.5091,91.3494,91.4083,116100.0
2015-04-29 13:30:00,108.77,109.17,108.77,109.1,167700.0,91.3998,91.736,91.3998,91.6771,167700.0
2015-04-29 14:00:00,109.13,109.3,108.86,109.25,190500.0,91.7024,91.8452,91.4755,91.8032,190500.0
2015-04-29 14:30:00,109.26,109.46,109.2,109.22,142900.0,91.8116,91.9797,91.7612,91.778,142900.0
2015-04-29 15:00:00,109.24,109.31,108.98,109.13,181400.0,91.7948,91.8536,91.5763,91.7024,181400.0
2015-04-29 15:30:00,109.12,109.29,109.02,109.08,292200.0,91.694,91.8368,91.6099,91.6603,292200.0
2015-04-30 09:30:00,108.78,108.93,108.37,108.43,229700.0,91.4083,91.5343,91.0637,91.1141,229700.0
2015-04-30 10:00:00,108.37,108.47,108.17,108.25,172800.0,91.0637,91.1478,90.8957,90.9629,172800.0
2015-04-30 10:30:00,108.25,108.44,108.21,108.35,176700.0,90.9629,91.1225,90.9293,91.0469,176700.0
2015-04-30 11:00:00,108.35,108.75,108.35,108.68,133300.0,91.0469,91.383,91.0469,91.3242,133300.0
2015-04-30 11:30:00,108.7,108.82,108.45,108.45,922700.0,91.341,91.4419,91.1309,91.1309,922700.0
2015-04-30 12:00:00,108.44,108.57,108.42,108.46,94100.0,91.1225,91.2318,91.1057,91.1394,94100.0
2015-04-30 12:30:00,108.47,108.47,108.21,108.37,93000.0,91.1478,91.1478,90.9293,91.0637,93000.0
2015-04-30 13:00:00,108.39,108.49,108.34,108.42,80200.0,91.0805,91.1646,91.0385,91.1057,80200.0
2015-04-30 13:30:00,108.38,108.5,108.32,108.33,96400.0,91.0721,91.173,91.0217,91.0301,96400.0
2015-04-30 14:00:00,108.35,108.41,108.07,108.07,250700.0,91.0469,91.0973,90.8116,90.8116,250700.0
2015-04-30 14:30:00,108.07,108.13,107.76,107.79,310900.0,90.8116,90.8621,90.5511,90.5763,310900.0
2015-04-30 15:00:00,107.76,107.83,107.46,107.66,386600.0,90.5511,90.61,90.299,90.4671,386600.0
2015-04-30 15:30:00,107.67,107.91,107.59,107.91,401300.0,90.4755,90.6772,90.4083,90.6772,401300.0
2015-05-01 09:30:00,108.4,108.59,108.31,108.39,186600.0,91.0889,91.2486,91.0133,91.0805,186600.0
2015-05-01 10:00:00,108.38,108.71,108.35,108.55,170600.0,91.0721,91.3494,91.0469,91.215,170600.0
2015-05-01 10:30:00,108.56,108.62,108.3,108.45,109500.0,91.2234,91.2738,91.0049,91.1309,109500.0
2015-05-01 11:00:00,108.45,108.62,108.4,108.61,85700.0,91.1309,91.2738,91.0889,91.2654,85700.0
2015-05-01 11:30:00,108.62,108.67,108.23,108.41,1746900.0,91.2738,91.3158,90.9461,91.0973,1746900.0
2015-05-01 12:00:00,108.4,108.47,108.26,108.47,195800.0,91.0889,91.1478,90.9713,91.1478,195800.0
2015-05-01 12:30:00,108.47,108.56,108.42,108.56,401100.0,91.1478,91.2234,91.1057,91.2234,401100.0
2015-05-01 13:00:00,108.56,108.61,108.49,108.56,213000.0,91.2234,91.2654,91.1646,91.2234,213000.0
2015-05-01 13:30:00,108.55,108.85,108.53,108.78,108400.0,91.215,91.4671,91.1982,91.4083,108400.0
2015-05-01 14:00:00,108.8,108.95,108.77,108.95,175700.0,91.4251,91.5511,91.3998,91.5511,175700.0
2015-05-01 14:30:00,108.95,108.95,108.8,108.83,134100.0,91.5511,91.5511,91.4251,91.4503,134100.0
2015-05-01 15:00:00,108.83,108.88,108.72,108.74,82600.0,91.4503,91.4923,91.3578,91.3746,82600.0
2015-05-01 15:30:00,108.75,108.98,108.74,108.92,130100.0,91.383,91.5763,91.3746,91.5259,130100.0
2015-05-04 09:30:00,109.24,109.62,109.12,109.61,391600.0,91.7948,92.1141,91.694,92.1057,391600.0
2015-05-04 10:00:00,109.61,109.66,109.52,109.61,158700.0,92.1057,92.1477,92.0301,92.1057,158700.0
2015-05-04 10:30:00,109.61,109.63,109.38,109.4,137600.0,92.1057,92.1225,91.9124,91.9292,137600.0
2015-05-04 11:00:00,109.42,109.52,109.4,109.45,65100.0,91.946,92.0301,91.9292,91.9713,65100.0
2015-05-04 11:30:00,109.42,109.47,109.35,109.46,71800.0,91.946,91.9881,91.8872,91.9797,71800.0
2015-05-04 12:00:00,109.46,109.5,109.36,109.45,111600.0,91.9797,92.0133,91.8956,91.9713,111600.0
2015-05-04 12:30:00,109.45,109.49,109.31,109.33,68900.0,91.9713,92.0049,91.8536,91.8704,68900.0
2015-05-04 13:00:00,109.33,109.36,109.2,109.27,110800.0,91.8704,91.8956,91.7612,91.82,110800.0
2015-05-04 13:30:00,109.28,109.4,109.25,109.39,83100.0,91.8284,91.9292,91.8032,91.9208,83100.0
2015-05-04 14:00:00,109.41,109.45,109.33,109.45,110000.0,91.9376,91.9713,91.8704,91.9713,110000.0
2015-05-04 14:30:00,109.46,109.5,109.37,109.39,72500.0,91.9797,92.0133,91.904,91.9208,72500.0
2015-05-04 15:00:00,109.39,109.46,109.34,109.42,96200.0,91.9208,91.9797,91.8788,91.946,96200.0
2015-05-04 15:30:00,109.42,109.46,109.27,109.29,98700.0,91.946,91.9797,91.82,91.8368,98700.0
2015-05-05 09:30:00,109.17,109.36,108.89,108.91,147500.0,91.736,91.8956,91.5007,91.5175,147500.0
2015-05-05 10:00:00,108.92,108.98,108.68,108.89,123500.0,91.5259,91.5763,91.3242,91.5007,123500.0
2015-05-05 10:30:00,108.9,108.92,108.72,108.79,116900.0,91.5091,91.5259,91.3578,91.4167,116900.0
2015-05-05 11:00:00,108.77,108.77,108.38,108.4,87600.0,91.3998,91.3998,91.0721,91.0889,87600.0
2015-05-05 11:30:00,108.38,108.5,108.28,108.49,120400.0,91.0721,91.173,90.9881,91.1646,120400.0
2015-05-05 12:00:00,108.49,108.64,108.47,108.57,45600.0,91.1646,91.2906,91.1478,91.2318,45600.0
2015-05-05 12:30:00,108.57,108.59,108.41,108.43,53800.0,91.2318,91.2486,91.0973,91.1141,53800.0
2015-05-05 13:00:00,108.43,108.44,108.09,108.24,113400.0,91.1141,91.1225,90.8284,90.9545,113400.0
2015-05-05 13:30:00,108.24,108.33,108.14,108.21,84300.0,90.9545,91.0301,90.8705,90.9293,84300.0
2015-05-05 14:00:00,108.2,108.3,108.08,108.11,82500.0,90.9209,91.0049,90.82,90.8452,82500.0
2015-05-05 14:30:00,108.09,108.19,107.88,107.98,201600.0,90.8284,90.9125,90.652,90.736,201600.0
2015-05-05 15:00:00,107.97,108.12,107.88,108.08,146000.0,90.7276,90.8536,90.652,90.82,146000.0
2015-05-05 15:30:00,108.08,108.19,107.94,107.99,181300.0,90.82,90.9125,90.7024,90.7444,181300.0
2015-05-06 09:30:00,108.38,108.54,107.56,107.74,217900.0,91.0721,91.2066,90.3831,90.5343,217900.0
2015-05-06 10:00:00,107.74,107.82,107.41,107.75,239100.0,90.5343,90.6016,90.257,90.5427,239100.0
2015-05-06 10:30:00,107.78,108.05,107.59,107.97,110800.0,90.5679,90.7948,90.4083,90.7276,110800.0
2015-05-06 11:00:00,107.98,108.02,107.66,107.79,93700.0,90.736,90.7696,90.4671,90.5763,93700.0
2015-05-06 11:30:00,107.79,107.92,107.7,107.85,259200.0,90.5763,90.6856,90.5007,90.6268,259200.0
2015-05-06 12:00:00,107.87,107.87,107.65,107.68,405200.0,90.6436,90.6436,90.4587,90.4839,405200.0
2015-05-06 12:30:00,107.67,107.76,107.54,107.62,388000.0,90.4755,90.5511,90.3663,90.4335,388000.0
2015-05-06 13:00:00,107.6,107.69,107.49,107.54,224700.0,90.4167,90.4923,90.3243,90.3663,224700.0
2015-05-06 13:30:00,107.55,107.55,107.28,107.37,529800.0,90.3747,90.3747,90.1478,90.2234,529800.0
2015-05-06 14:00:00,107.37,107.44,107.22,107.31,150500.0,90.2234,90.2822,90.0974,90.173,150500.0
2015-05-06 14:30:00,107.32,107.32,107.01,107.2,212900.0,90.1814,90.1814,89.9209,90.0806,212900.0
2015-05-06 15:00:00,107.2,107.34,107.08,107.34,120400.0,90.0806,90.1982,89.9797,90.1982,120400.0
2015-05-06 15:30:00,107.34,107.67,107.24,107.67,236000.0,90.1982,90.4755,90.1142,90.4755,236000.0
2015-05-07 09:30:00,107.6,107.89,107.41,107.47,308500.0,90.4167,90.6604,90.257,90.3075,308500.0
2015-05-07 10:00:00,107.42,107.72,107.38,107.55,119600.0,90.2654,90.5175,90.2318,90.3747,119600.0
2015-05-07 10:30:00,107.53,107.94,107.44,107.86,127300.0,90.3579,90.7024,90.2822,90.6352,127300.0
2015-05-07 11:00:00,107.87,108.15,107.8,108.1,94500.0,90.6436,90.8789,90.5848,90.8368,94500.0
2015-05-07 11:30:00,108.1,108.12,107.96,107.97,671400.0,90.8368,90.8536,90.7192,90.7276,671400.0
2015-05-07 12:00:00,107.98,108.26,107.98,108.21,95600.0,90.736,90.9713,90.736,90.9293,95600.0
2015-05-07 12:30:00,108.23,108.37,108.23,108.27,96700.0,90.9461,91.0637,90.9461,90.9797,96700.0
2015-05-07 13:00:00,108.28,108.35,108.09,108.15,86300.0,90.9881,91.0469,90.8284,90.8789,86300.0
2015-05-07 13:30:00,108.14,108.26,108.12,108.15,72800.0,90.8705,90.9713,90.8536,90.8789,72800.0
2015-05-07 14:00:00,108.15,108.27,108.15,108.25,114200.0,90.8789,90.9797,90.8789,90.9629,114200.0
2015-05-07 14:30:00,108.27,108.29,108.14,108.21,103700.0,90.9797,90.9965,90.8705,90.9293,103700.0
2015-05-07 15:00:00,108.21,108.27,108.03,108.08,113000.0,90.9293,90.9797,90.778,90.82,113000.0
2015-05-07 15:30:00,108.08,108.21,107.97,108.09,222300.0,90.82,90.9293,90.7276,90.8284,222300.0
2015-05-08 09:30:00,109.11,109.39,109.08,109.32,241900.0,91.6856,91.9208,91.6603,91.862,241900.0
2015-05-08 10:00:00,109.34,109.48,109.32,109.36,119300.0,91.8788,91.9965,91.862,91.8956,119300.0
2015-05-08 10:30:00,109.38,109.41,109.31,109.38,81400.0,91.9124,91.9376,91.8536,91.9124,81400.0
2015-05-08 11:00:00,109.39,109.5,109.38,109.44,73700.0,91.9208,92.0133,91.9124,91.9629,73700.0
2015-05-08 11:30:00,109.44,109.59,109.43,109.55,126900.0,91.9629,92.0889,91.9544,92.0553,126900.0
2015-05-08 12:00:00,109.55,109.58,109.42,109.47,67000.0,92.0553,92.0805,91.946,91.9881,67000.0
2015-05-08 12:30:00,109.47,109.5,109.42,109.45,67300.0,91.9881,92.0133,91.946,91.9713,67300.0
2015-05-08 13:00:00,109.44,109.52,109.41,109.42,131900.0,91.9629,92.0301,91.9376,91.946,131900.0
2015-05-08 13:30:00,109.43,109.44,109.33,109.33,67100.0,91.9544,91.9629,91.8704,91.8704,67100.0
2015-05-08 14:00:00,109.32,109.36,109.3,109.31,75700.0,91.862,91.8956,91.8452,91.8536,75700.0
2015-05-08 14:30:00,109.3,109.4,109.27,109.4,70000.0,91.8452,91.9292,91.82,91.9292,70000.0
2015-05-08 15:00:00,109.4,109.45,109.34,109.38,77000.0,91.9292,91.9713,91.8788,91.9124,77000.0
2015-05-08 15:30:00,109.37,109.52,109.37,109.43,456000.0,91.904,92.0301,91.904,91.9544,456000.0
2015-05-11 09:30:00,109.33,109.56,109.21,109.47,231300.0,91.8704,92.0637,91.7696,91.9881,231300.0
2015-05-11 10:00:00,109.48,109.59,109.34,109.34,92700.0,91.9965,92.0889,91.8788,91.8788,92700.0
2015-05-11 10:30:00,109.33,109.44,109.19,109.42,70700.0,91.8704,91.9629,91.7528,91.946,70700.0
2015-05-11 11:00:00,109.41,109.49,109.28,109.38,87800.0,91.9376,92.0049,91.8284,91.9124,87800.0
2015-05-11 11:30:00,109.38,109.48,109.32,109.47,67500.0,91.9124,91.9965,91.862,91.9881,67500.0
2015-05-11 12:00:00,109.47,109.49,109.2,109.28,127400.0,91.9881,92.0049,91.7612,91.8284,127400.0
2015-05-11 12:30:00,109.28,109.32,109.22,109.28,69100.0,91.8284,91.862,91.778,91.8284,69100.0
2015-05-11 13:00:00,109.27,109.4,109.26,109.36,65900.0,91.82,91.9292,91.8116,91.8956,65900.0
2015-05-11 13:30:00,109.37,109.38,109.26,109.26,220600.0,91.904,91.9124,91.8116,91.8116,220600.0
2015-05-11 14:00:00,109.26,109.32,109.14,109.23,71200.0,91.8116,91.862,91.7108,91.7864,71200.0
2015-05-11 14:30:00,109.22,109.23,109.01,109.04,68600.0,91.778,91.7864,91.6015,91.6267,68600.0
2015-05-11 15:00:00,109.03,109.22,108.93,109.17,170200.0,91.6183,91.778,91.5343,91.736,170200.0
2015-05-11 15:30:00,109.16,109.19,108.99,108.99,178700.0,91.7276,91.7528,91.5847,91.5847,178700.0
2015-05-12 09:30:00,108.48,108.53,107.93,108.14,297800.0,91.1562,91.1982,90.694,90.8705,297800.0
2015-05-12 10:00:00,108.13,108.24,108.0,108.08,146000.0,90.8621,90.9545,90.7528,90.82,146000.0
2015-05-12 10:30:00,108.07,108.75,108.06,108.54,127700.0,90.8116,91.383,90.8032,91.2066,127700.0
2015-05-12 11:00:00,108.56,108.82,108.53,108.57,80800.0,91.2234,91.4419,91.1982,91.2318,80800.0
2015-05-12 11:30:00,108.59,108.77,108.56,108.72,51300.0,91.2486,91.3998,91.2234,91.3578,51300.0
2015-05-12 12:00:00,108.67,108.7,108.46,108.57,68300.0,91.3158,91.341,91.1394,91.2318,68300.0
2015-05-12 12:30:00,108.56,108.81,108.54,108.73,55800.0,91.2234,91.4335,91.2066,91.3662,55800.0
2015-05-12 13:00:00,108.74,108.93,108.67,108.83,71600.0,91.3746,91.5343,91.3158,91.4503,71600.0
2015-05-12 13:30:00,108.83,108.85,108.66,108.73,63400.0,91.4503,91.4671,91.3074,91.3662,63400.0
2015-05-12 14:00:00,108.73,108.91,108.67,108.88,72700.0,91.3662,91.5175,91.3158,91.4923,72700.0
2015-05-12 14:30:00,108.89,109.01,108.73,108.8,153800.0,91.5007,91.6015,91.3662,91.4251,153800.0
2015-05-12 15:00:00,108.8,108.88,108.75,108.8,101800.0,91.4251,91.4923,91.383,91.4251,101800.0
2015-05-12 15:30:00,108.8,108.88,108.7,108.7,197200.0,91.4251,91.4923,91.341,91.341,197200.0
2015-05-13 09:30:00,108.97,109.3,108.85,109.09,144200.0,91.5679,91.8452,91.4671,91.6687,144200.0
2015-05-13 10:00:00,109.09,109.19,109.0,109.08,128500.0,91.6687,91.7528,91.5931,91.6603,128500.0
2015-05-13 10:30:00,109.06,109.08,108.7,108.71,112800.0,91.6435,91.6603,91.341,91.3494,112800.0
2015-05-13 11:00:00,108.7,108.81,108.61,108.71,162000.0,91.341,91.4335,91.2654,91.3494,162000.0
2015-05-13 11:30:00,108.71,108.91,108.63,108.81,982500.0,91.3494,91.5175,91.2822,91.4335,982500.0
2015-05-13 12:00:00,108.81,108.89,108.67,108.72,69200.0,91.4335,91.5007,91.3158,91.3578,69200.0
2015-05-13 12:30:00,108.71,108.86,108.67,108.82,77100.0,91.3494,91.4755,91.3158,91.4419,77100.0
2015-05-13 13:00:00,108.81,109.01,108.81,108.94,45200.0,91.4335,91.6015,91.4335,91.5427,45200.0
2015-05-13 13:30:00,108.97,108.99,108.84,108.9,59700.0,91.5679,91.5847,91.4587,91.5091,59700.0
2015-05-13 14:00:00,108.91,108.91,108.65,108.71,82200.0,91.5175,91.5175,91.299,91.3494,82200.0
2015-05-13 14:30:00,108.71,108.82,108.65,108.68,99800.0,91.3494,91.4419,91.299,91.3242,99800.0
2015-05-13 15:00:00,108.7,108.81,108.62,108.65,135800.0,91.341,91.4335,91.2738,91.299,135800.0
2015-05-13 15:30:00,108.65,108.74,108.58,108.71,126800.0,91.299,91.3746,91.2402,91.3494,126800.0
2015-05-14 09:30:00,109.33,109.4,109.1,109.19,139800.0,91.8704,91.9292,91.6771,91.7528,139800.0
2015-05-14 10:00:00,109.2,109.53,109.13,109.43,180800.0,91.7612,92.0385,91.7024,91.9544,180800.0
2015-05-14 10:30:00,109.45,109.48,109.4,109.45,175200.0,91.9713,91.9965,91.9292,91.9713,175200.0
2015-05-14 11:00:00,109.45,109.52,109.37,109.43,124300.0,91.9713,92.0301,91.904,91.9544,124300.0
2015-05-14 11:30:00,109.44,109.5,109.38,109.48,115400.0,91.9629,92.0133,91.9124,91.9965,115400.0
2015-05-14 12:00:00,109.48,109.62,109.43,109.59,130200.0,91.9965,92.1141,91.9544,92.0889,130200.0
2015-05-14 12:30:00,109.6,109.68,109.57,109.66,46500.0,92.0973,92.1645,92.0721,92.1477,46500.0
2015-05-14 13:00:00,109.66,109.76,109.64,109.75,74100.0,92.1477,92.2317,92.1309,92.2233,74100.0
2015-05-14 13:30:00,109.77,109.79,109.72,109.73,76600.0,92.2402,92.257,92.1981,92.2065,76600.0
2015-05-14 14:00:00,109.73,109.8,109.7,109.78,62800.0,92.2065,92.2654,92.1813,92.2486,62800.0
2015-05-14 14:30:00,109.78,109.8,109.71,109.77,63100.0,92.2486,92.2654,92.1897,92.2402,63100.0
2015-05-14 15:00:00,109.77,109.83,109.74,109.78,97000.0,92.2402,92.2906,92.2149,92.2486,97000.0
2015-05-14 15:30:00,109.79,109.85,109.72,109.83,153200.0,92.257,92.3074,92.1981,92.2906,153200.0
2015-05-15 09:30:00,109.88,109.99,109.7,109.81,224500.0,92.3326,92.425,92.1813,92.2738,224500.0
2015-05-15 10:00:00,109.81,109.81,109.6,109.77,131300.0,92.2738,92.2738,92.0973,92.2402,131300.0
2015-05-15 10:30:00,109.77,109.89,109.68,109.84,103000.0,92.2402,92.341,92.1645,92.299,103000.0
2015-05-15 11:00:00,109.85,109.92,109.71,109.73,140500.0,92.3074,92.3662,92.1897,92.2065,140500.0
2015-05-15 11:30:00,109.72,109.79,109.66,109.72,254600.0,92.1981,92.257,92.1477,92.1981,254600.0
2015-05-15 12:00:00,109.74,109.75,109.66,109.71,185400.0,92.2149,92.2233,92.1477,92.1897,185400.0
2015-05-15 12:30:00,109.7,109.8,109.69,109.78,59600.0,92.1813,92.2654,92.1729,92.2486,59600.0
2015-05-15 13:00:00,109.79,109.82,109.72,109.75,59500.0,92.257,92.2822,92.1981,92.2233,59500.0
2015-05-15 13:30:00,109.75,109.79,109.73,109.74,49500.0,92.2233,92.257,92.2065,92.2149,49500.0
2015-05-15 14:00:00,109.76,109.8,109.7,109.79,48700.0,92.2317,92.2654,92.1813,92.257,48700.0
2015-05-15 14:30:00,109.78,109.89,109.78,109.87,70700.0,92.2486,92.341,92.2486,92.3242,70700.0
2015-05-15 15:00:00,109.87,109.91,109.84,109.85,70300.0,92.3242,92.3578,92.299,92.3074,70300.0
2015-05-15 15:30:00,109.85,109.94,109.83,109.94,80200.0,92.3074,92.383,92.2906,92.383,80200.0
2015-05-18 09:30:00,109.81,110.0,109.75,110.0,124700.0,92.2738,92.4334,92.2233,92.4334,124700.0
2015-05-18 10:00:00,110.0,110.03,109.84,109.91,93400.0,92.4334,92.4586,92.299,92.3578,93400.0
2015-05-18 10:30:00,109.92,110.0,109.88,109.93,71400.0,92.3662,92.4334,92.3326,92.3746,71400.0
2015-05-18 11:00:00,109.93,110.11,109.93,110.1,85800.0,92.3746,92.5259,92.3746,92.5175,85800.0
2015-05-18 11:30:00,110.12,110.25,110.12,110.21,1232900.0,92.5343,92.6435,92.5343,92.6099,1232900.0
2015-05-18 12:00:00,110.21,110.27,110.18,110.2,125500.0,92.6099,92.6603,92.5847,92.6015,125500.0
2015-05-18 12:30:00,110.2,110.23,110.17,110.21,87400.0,92.6015,92.6267,92.5763,92.6099,87400.0
2015-05-18 13:00:00,110.2,110.29,110.2,110.27,66400.0,92.6015,92.6771,92.6015,92.6603,66400.0
2015-05-18 13:30:00,110.27,110.39,110.26,110.37,79400.0,92.6603,92.7611,92.6519,92.7443,79400.0
2015-05-18 14:00:00,110.37,110.43,110.36,110.37,81100.0,92.7443,92.7948,92.7359,92.7443,81100.0
2015-05-18 14:30:00,110.36,110.43,110.36,110.42,57800.0,92.7359,92.7948,92.7359,92.7863,57800.0
2015-05-18 15:00:00,110.43,110.5,110.42,110.43,221300.0,92.7948,92.8536,92.7863,92.7948,221300.0
2015-05-18 15:30:00,110.42,110.47,110.36,110.36,186700.0,92.7863,92.8284,92.7359,92.7359,186700.0
2015-05-19 09:30:00,110.38,110.49,110.21,110.33,137000.0,92.7527,92.8452,92.6099,92.7107,137000.0
2015-05-19 10:00:00,110.35,110.4,110.2,110.37,62700.0,92.7275,92.7695,92.6015,92.7443,62700.0
2015-05-19 10:30:00,110.38,110.44,110.29,110.3,42500.0,92.7527,92.8032,92.6771,92.6855,42500.0
2015-05-19 11:00:00,110.31,110.41,110.23,110.39,217200.0,92.6939,92.7779,92.6267,92.7611,217200.0
2015-05-19 11:30:00,110.38,110.43,110.31,110.37,1559000.0,92.7527,92.7948,92.6939,92.7443,1559000.0
2015-05-19 12:00:00,110.36,110.4,110.32,110.32,58100.0,92.7359,92.7695,92.7023,92.7023,58100.0
2015-05-19 12:30:00,110.32,110.41,110.31,110.38,41500.0,92.7023,92.7779,92.6939,92.7527,41500.0
2015-05-19 13:00:00,110.37,110.42,110.34,110.41,40100.0,92.7443,92.7863,92.7191,92.7779,40100.0
2015-05-19 13:30:00,110.42,110.56,110.41,110.51,64500.0,92.7863,92.904,92.7779,92.862,64500.0
2015-05-19 14:00:00,110.51,110.53,110.46,110.48,128100.0,92.862,92.8788,92.82,92.8368,128100.0
2015-05-19 14:30:00,110.47,110.47,110.28,110.38,75200.0,92.8284,92.8284,92.6687,92.7527,75200.0
2015-05-19 15:00:00,110.38,110.38,110.12,110.21,65400.0,92.7527,92.7527,92.5343,92.6099,65400.0
2015-05-19 15:30:00,110.2,110.37,110.19,110.3,173400.0,92.6015,92.7443,92.5931,92.6855,173400.0
2015-05-20 09:30:00,110.34,110.42,110.04,110.09,260600.0,92.7191,92.7863,92.467,92.509,260600.0
2015-05-20 10:00:00,110.06,110.32,110.03,110.24,63300.0,92.4838,92.7023,92.4586,92.6351,63300.0
2015-05-20 10:30:00,110.24,110.38,110.24,110.3,73800.0,92.6351,92.7527,92.6351,92.6855,73800.0
2015-05-20 11:00:00,110.31,110.33,110.23,110.24,153400.0,92.6939,92.7107,92.6267,92.6351,153400.0
2015-05-20 11:30:00,110.25,110.27,110.11,110.18,52800.0,92.6435,92.6603,92.5259,92.5847,52800.0
2015-05-20 12:00:00,110.18,110.34,110.18,110.28,1106300.0,92.5847,92.7191,92.5847,92.6687,1106300.0
2015-05-20 12:30:00,110.29,110.29,110.22,110.26,34000.0,92.6771,92.6771,92.6183,92.6519,34000.0
2015-05-20 13:00:00,110.26,110.27,110.18,110.23,94400.0,92.6519,92.6603,92.5847,92.6267,94400.0
2015-05-20 13:30:00,110.25,110.26,110.16,110.26,85500.0,92.6435,92.6519,92.5679,92.6519,85500.0
2015-05-20 14:00:00,110.24,110.66,110.23,110.65,137100.0,92.6351,92.988,92.6267,92.9796,137100.0
2015-05-20 14:30:00,110.67,110.68,110.44,110.52,104900.0,92.9964,93.0048,92.8032,92.8704,104900.0
2015-05-20 15:00:00,110.52,110.54,110.16,110.33,87300.0,92.8704,92.8872,92.5679,92.7107,87300.0
2015-05-20 15:30:00,110.3,110.36,110.23,110.23,96100.0,92.6855,92.7359,92.6267,92.6267,96100.0
2015-05-21 09:30:00,110.18,110.32,110.07,110.24,69900.0,92.5847,92.7023,92.4922,92.6351,69900.0
2015-05-21 10:00:00,110.21,110.48,110.21,110.44,48200.0,92.6099,92.8368,92.6099,92.8032,48200.0
2015-05-21 10:30:00,110.45,110.52,110.42,110.45,43000.0,92.8116,92.8704,92.7863,92.8116,43000.0
2015-05-21 11:00:00,110.46,110.59,110.46,110.58,42800.0,92.82,92.9292,92.82,92.9208,42800.0
2015-05-21 11:30:00,110.6,110.62,110.46,110.55,291400.0,92.9376,92.9544,92.82,92.8956,291400.0
2015-05-21 12:00:00,110.53,110.58,110.48,110.56,55400.0,92.8788,92.9208,92.8368,92.904,55400.0
2015-05-21 12:30:00,110.59,110.61,110.48,110.52,51000.0,92.9292,92.946,92.8368,92.8704,51000.0
2015-05-21 13:00:00,110.52,110.56,110.47,110.49,25800.0,92.8704,92.904,92.8284,92.8452,25800.0
2015-05-21 13:30:00,110.48,110.53,110.34,110.38,59900.0,92.8368,92.8788,92.7191,92.7527,59900.0
2015-05-21 14:00:00,110.36,110.52,110.34,110.52,64800.0,92.7359,92.8704,92.7191,92.8704,64800.0
2015-05-21 14:30:00,110.52,110.57,110.48,110.5,218200.0,92.8704,92.9124,92.8368,92.8536,218200.0
2015-05-21 15:00:00,110.5,110.54,110.38,110.45,146500.0,92.8536,92.8872,92.7527,92.8116,146500.0
2015-05-21 15:30:00,110.45,110.66,110.45,110.51,237200.0,92.8116,92.988,92.8116,92.862,237200.0
2015-05-22 09:30:00,110.38,110.47,110.25,110.43,105500.0,92.7527,92.8284,92.6435,92.7948,105500.0
2015-05-22 10:00:00,110.47,110.51,110.37,110.42,67100.0,92.8284,92.862,92.7443,92.7863,67100.0
2015-05-22 10:30:00,110.42,110.54,110.4,110.5,94100.0,92.7863,92.8872,92.7695,92.8536,94100.0
2015-05-22 11:00:00,110.5,110.51,110.25,110.33,89000.0,92.8536,92.862,92.6435,92.7107,89000.0
2015-05-22 11:30:00,110.32,110.35,110.21,110.35,76100.0,92.7023,92.7275,92.6099,92.7275,76100.0
2015-05-22 12:00:00,110.36,110.38,110.3,110.38,45300.0,92.7359,92.7527,92.6855,92.7527,45300.0
2015-05-22 12:30:00,110.38,110.42,110.37,110.4,29600.0,92.7527,92.7863,92.7443,92.7695,29600.0
2015-05-22 13:00:00,110.4,110.56,110.32,110.46,93900.0,92.7695,92.904,92.7023,92.82,93900.0
2015-05-22 13:30:00,110.46,110.51,110.44,110.44,47900.0,92.82,92.862,92.8032,92.8032,47900.0
2015-05-22 14:00:00,110.45,110.46,110.35,110.45,63500.0,92.8116,92.82,92.7275,92.8116,63500.0
2015-05-22 14:30:00,110.45,110.45,110.4,110.41,114200.0,92.8116,92.8116,92.7695,92.7779,114200.0
2015-05-22 15:00:00,110.4,110.5,110.38,110.47,67700.0,92.7695,92.8536,92.7527,92.8284,67700.0
2015-05-22 15:30:00,110.47,110.48,110.26,110.28,126500.0,92.8284,92.8368,92.6519,92.6687,126500.0
2015-05-26 09:30:00,110.02,110.02,109.46,109.53,162200.0,92.4502,92.4502,91.9797,92.0385,162200.0
2015-05-26 10:00:00,109.53,109.57,109.26,109.37,140900.0,92.0385,92.0721,91.8116,91.904,140900.0
2015-05-26 10:30:00,109.37,109.37,109.15,109.19,115800.0,91.904,91.904,91.7192,91.7528,115800.0
2015-05-26 11:00:00,109.21,109.22,109.02,109.21,212600.0,91.7696,91.778,91.6099,91.7696,212600.0
2015-05-26 11:30:00,109.2,109.33,109.16,109.19,72900.0,91.7612,91.8704,91.7276,91.7528,72900.0
2015-05-26 12:00:00,109.19,109.31,109.15,109.27,131600.0,91.7528,91.8536,91.7192,91.82,131600.0
2015-05-26 12:30:00,109.27,109.28,109.09,109.11,109200.0,91.82,91.8284,91.6687,91.6856,109200.0
2015-05-26 13:00:00,109.1,109.2,108.98,109.16,211400.0,91.6771,91.7612,91.5763,91.7276,211400.0
2015-05-26 13:30:00,109.17,109.17,108.9,108.94,172200.0,91.736,91.736,91.5091,91.5427,172200.0
2015-05-26 14:00:00,108.94,109.08,108.94,108.96,159000.0,91.5427,91.6603,91.5427,91.5595,159000.0
2015-05-26 14:30:00,108.97,109.04,108.87,108.89,206700.0,91.5679,91.6267,91.4839,91.5007,206700.0
2015-05-26 15:00:00,108.88,109.09,108.86,109.06,110500.0,91.4923,91.6687,91.4755,91.6435,110500.0
2015-05-26 15:30:00,109.07,109.23,109.06,109.15,178100.0,91.6519,91.7864,91.6435,91.7192,178100.0
2015-05-27 09:30:00,109.45,109.83,109.2,109.68,225300.0,91.9713,92.2906,91.7612,92.1645,225300.0
2015-05-27 10:00:00,109.69,109.72,109.54,109.58,201500.0,92.1729,92.1981,92.0469,92.0805,201500.0
2015-05-27 10:30:00,109.56,109.73,109.55,109.72,89300.0,92.0637,92.2065,92.0553,92.1981,89300.0
2015-05-27 11:00:00,109.72,109.78,109.67,109.76,72200.0,92.1981,92.2486,92.1561,92.2317,72200.0
2015-05-27 11:30:00,109.76,109.91,109.76,109.86,91300.0,92.2317,92.3578,92.2317,92.3158,91300.0
2015-05-27 12:00:00,109.86,109.92,109.83,109.89,1038500.0,92.3158,92.3662,92.2906,92.341,1038500.0
2015-05-27 12:30:00,109.89,109.89,109.81,109.84,139800.0,92.341,92.341,92.2738,92.299,139800.0
2015-05-27 13:00:00,109.85,110.01,109.85,110.0,71900.0,92.3074,92.4418,92.3074,92.4334,71900.0
2015-05-27 13:30:00,110.01,110.04,109.98,110.03,97300.0,92.4418,92.467,92.4166,92.4586,97300.0
2015-05-27 14:00:00,110.02,110.14,110.02,110.08,96500.0,92.4502,92.5511,92.4502,92.5006,96500.0
2015-05-27 14:30:00,110.09,110.11,110.03,110.1,65500.0,92.509,92.5259,92.4586,92.5175,65500.0
2015-05-27 15:00:00,110.1,110.23,110.09,110.14,90700.0,92.5175,92.6267,92.509,92.5511,90700.0
2015-05-27 15:30:00,110.14,110.28,110.11,110.14,146200.0,92.5511,92.6687,92.5259,92.5511,146200.0
2015-05-28 09:30:00,109.97,110.08,109.68,109.7,122700.0,92.4082,92.5006,92.1645,92.1813,122700.0
2015-05-28 10:00:00,109.71,109.86,109.66,109.79,123100.0,92.1897,92.3158,92.1477,92.257,123100.0
2015-05-28 10:30:00,109.77,109.79,109.57,109.71,878000.0,92.2402,92.257,92.0721,92.1897,878000.0
2015-05-28 11:00:00,109.71,109.95,109.69,109.84,77200.0,92.1897,92.3914,92.1729,92.299,77200.0
2015-05-28 11:30:00,109.89,109.9,109.6,109.7,63200.0,92.341,92.3494,92.0973,92.1813,63200.0
2015-05-28 12:00:00,109.7,109.85,109.64,109.82,41500.0,92.1813,92.3074,92.1309,92.2822,41500.0
2015-05-28 12:30:00,109.85,109.85,109.66,109.72,69300.0,92.3074,92.3074,92.1477,92.1981,69300.0
2015-05-28 13:00:00,109.71,109.86,109.69,109.76,32800.0,92.1897,92.3158,92.1729,92.2317,32800.0
2015-05-28 13:30:00,109.77,109.89,109.71,109.82,65600.0,92.2402,92.341,92.1897,92.2822,65600.0
2015-05-28 14:00:00,109.83,110.0,109.77,110.0,94000.0,92.2906,92.4334,92.2402,92.4334,94000.0
2015-05-28 14:30:00,110.0,110.03,109.95,110.02,73300.0,92.4334,92.4586,92.3914,92.4502,73300.0
2015-05-28 15:00:00,110.0,110.06,109.93,109.94,81800.0,92.4334,92.4838,92.3746,92.383,81800.0
2015-05-28 15:30:00,109.97,110.08,109.97,110.04,172200.0,92.4082,92.5006,92.4082,92.467,172200.0
2015-05-29 09:30:00,109.99,110.02,109.7,109.8,71800.0,92.425,92.4502,92.1813,92.2654,71800.0
2015-05-29 10:00:00,109.81,109.83,109.63,109.63,96300.0,92.2738,92.2906,92.1225,92.1225,96300.0
2015-05-29 10:30:00,109.62,109.65,109.18,109.33,129200.0,92.1141,92.1393,91.7444,91.8704,129200.0
2015-05-29 11:00:00,109.31,109.45,109.22,109.22,269300.0,91.8536,91.9713,91.778,91.778,269300.0
2015-05-29 11:30:00,109.22,109.58,109.19,109.53,78000.0,91.778,92.0805,91.7528,92.0385,78000.0
2015-05-29 12:00:00,109.55,109.7,109.51,109.7,50600.0,92.0553,92.1813,92.0217,92.1813,50600.0
2015-05-29 12:30:00,109.7,109.79,109.66,109.66,67100.0,92.1813,92.257,92.1477,92.1477,67100.0
2015-05-29 13:00:00,109.66,109.85,109.62,109.83,53600.0,92.1477,92.3074,92.1141,92.2906,53600.0
2015-05-29 13:30:00,109.83,109.86,109.69,109.7,165100.0,92.2906,92.3158,92.1729,92.1813,165100.0
2015-05-29 14:00:00,109.7,109.72,109.41,109.47,74100.0,92.1813,92.1981,91.9376,91.9881,74100.0
2015-05-29 14:30:00,109.44,109.48,109.27,109.4,78000.0,91.9629,91.9965,91.82,91.9292,78000.0
2015-05-29 15:00:00,109.4,109.57,109.36,109.55,417200.0,91.9292,92.0721,91.8956,92.0553,417200.0
2015-05-29 15:30:00,109.54,109.6,109.34,109.35,211200.0,92.0469,92.0973,91.8788,91.8872,211200.0
2015-06-01 09:30:00,109.8,109.86,109.24,109.41,155495.0,92.2654,92.3158,91.7948,91.9376,155495.0
2015-06-01 10:00:00,109.44,109.62,109.06,109.28,329930.0,91.9629,92.1141,91.6435,91.8284,329930.0
2015-06-01 10:30:00,109.26,109.47,109.09,109.43,98432.0,91.8116,91.9881,91.6687,91.9544,98432.0
2015-06-01 11:00:00,109.43,109.58,109.33,109.36,156901.0,91.9544,92.0805,91.8704,91.8956,156901.0
2015-06-01 11:30:00,109.35,109.44,109.34,109.41,109551.0,91.8872,91.9629,91.8788,91.9376,109551.0
2015-06-01 12:00:00,109.39,109.75,109.38,109.73,237462.0,91.9208,92.2233,91.9124,92.2065,237462.0
2015-06-01 12:30:00,109.74,109.82,109.67,109.8,308263.0,92.2149,92.2822,92.1561,92.2654,308263.0
2015-06-01 13:00:00,109.81,109.86,109.73,109.79,101126.0,92.2738,92.3158,92.2065,92.257,101126.0
2015-06-01 13:30:00,109.8,109.84,109.75,109.81,77462.0,92.2654,92.299,92.2233,92.2738,77462.0
2015-06-01 14:00:00,109.82,109.95,109.79,109.92,89130.0,92.2822,92.3914,92.257,92.3662,89130.0
2015-06-01 14:30:00,109.92,109.96,109.81,109.86,153803.0,92.3662,92.3998,92.2738,92.3158,153803.0
2015-06-01 15:00:00,109.86,109.91,109.79,109.81,116161.0,92.3158,92.3578,92.257,92.2738,116161.0
2015-06-01 15:30:00,109.8,109.81,109.53,109.6,251792.0,92.2654,92.2738,92.0385,92.0973,251792.0
2015-06-02 09:30:00,109.25,109.38,108.95,109.19,205442.0,91.8032,91.9124,91.5511,91.7528,205442.0
2015-06-02 10:00:00,109.16,109.44,109.09,109.32,120280.0,91.7276,91.9629,91.6687,91.862,120280.0
2015-06-02 10:30:00,109.36,109.56,109.31,109.4,105847.0,91.8956,92.0637,91.8536,91.9292,105847.0
2015-06-02 11:00:00,109.39,109.54,109.35,109.37,60571.0,91.9208,92.0469,91.8872,91.904,60571.0
2015-06-02 11:30:00,109.37,109.54,109.36,109.53,52847.0,91.904,92.0469,91.8956,92.0385,52847.0
2015-06-02 12:00:00,109.52,109.83,109.49,109.72,406258.0,92.0301,92.2906,92.0049,92.1981,406258.0
2015-06-02 12:30:00,109.75,109.9,109.74,109.87,74433.0,92.2233,92.3494,92.2149,92.3242,74433.0
2015-06-02 13:00:00,109.86,109.93,109.81,109.83,79237.0,92.3158,92.3746,92.2738,92.2906,79237.0
2015-06-02 13:30:00,109.83,109.92,109.79,109.88,180277.0,92.2906,92.3662,92.257,92.3326,180277.0
2015-06-02 14:00:00,109.88,109.9,109.68,109.73,85101.0,92.3326,92.3494,92.1645,92.2065,85101.0
2015-06-02 14:30:00,109.73,109.75,109.51,109.64,94492.0,92.2065,92.2233,92.0217,92.1309,94492.0
2015-06-02 15:00:00,109.64,109.65,109.48,109.54,165947.0,92.1309,92.1393,91.9965,92.0469,165947.0
2015-06-02 15:30:00,109.52,109.61,109.45,109.5,203405.0,92.0301,92.1057,91.9713,92.0133,203405.0
2015-06-03 09:30:00,109.78,109.99,109.53,109.83,179790.0,92.2486,92.425,92.0385,92.2906,179790.0
2015-06-03 10:00:00,109.81,110.14,109.65,110.13,107673.0,92.2738,92.5511,92.1393,92.5427,107673.0
2015-06-03 10:30:00,110.15,110.22,110.06,110.18,100252.0,92.5595,92.6183,92.4838,92.5847,100252.0
2015-06-03 11:00:00,110.17,110.22,110.03,110.05,96709.0,92.5763,92.6183,92.4586,92.4754,96709.0
2015-06-03 11:30:00,110.04,110.12,109.77,109.86,107743.0,92.467,92.5343,92.2402,92.3158,107743.0
2015-06-03 12:00:00,109.88,109.91,109.66,109.74,232586.0,92.3326,92.3578,92.1477,92.2149,232586.0
2015-06-03 12:30:00,109.73,109.81,109.65,109.8,90209.0,92.2065,92.2738,92.1393,92.2654,90209.0
2015-06-03 13:00:00,109.8,109.87,109.76,109.83,71933.0,92.2654,92.3242,92.2317,92.2906,71933.0
2015-06-03 13:30:00,109.82,109.88,109.75,109.86,59206.0,92.2822,92.3326,92.2233,92.3158,59206.0
2015-06-03 14:00:00,109.86,110.04,109.86,110.01,80542.0,92.3158,92.467,92.3158,92.4418,80542.0
2015-06-03 14:30:00,110.02,110.03,109.89,109.92,64667.0,92.4502,92.4586,92.341,92.3662,64667.0
2015-06-03 15:00:00,109.91,109.97,109.8,109.84,173298.0,92.3578,92.4082,92.2654,92.299,173298.0
2015-06-03 15:30:00,109.85,109.94,109.8,109.87,148409.0,92.3074,92.383,92.2654,92.3242,148409.0
2015-06-04 09:30:00,109.5,109.64,109.2,109.62,121651.0,92.0133,92.1309,91.7612,92.1141,121651.0
2015-06-04 10:00:00,109.61,109.8,109.52,109.56,101917.0,92.1057,92.2654,92.0301,92.0637,101917.0
2015-06-04 10:30:00,109.5,109.56,109.32,109.37,111092.0,92.0133,92.0637,91.862,91.904,111092.0
2015-06-04 11:00:00,109.36,109.48,109.18,109.35,71412.0,91.8956,91.9965,91.7444,91.8872,71412.0
2015-06-04 11:30:00,109.35,109.35,109.11,109.23,76988.0,91.8872,91.8872,91.6856,91.7864,76988.0
2015-06-04 12:00:00,109.22,109.29,109.19,109.22,48078.0,91.778,91.8368,91.7528,91.778,48078.0
2015-06-04 12:30:00,109.19,109.3,109.15,109.17,166962.0,91.7528,91.8452,91.7192,91.736,166962.0
2015-06-04 13:00:00,109.16,109.16,108.77,108.88,219719.0,91.7276,91.7276,91.3998,91.4923,219719.0
2015-06-04 13:30:00,108.86,108.94,108.8,108.84,119770.0,91.4755,91.5427,91.4251,91.4587,119770.0
2015-06-04 14:00:00,108.85,109.06,108.79,108.96,150164.0,91.4671,91.6435,91.4167,91.5595,150164.0
2015-06-04 14:30:00,108.96,109.01,108.88,108.98,156997.0,91.5595,91.6015,91.4923,91.5763,156997.0
2015-06-04 15:00:00,108.99,109.07,108.83,108.88,96547.0,91.5847,91.6519,91.4503,91.4923,96547.0
2015-06-04 15:30:00,108.88,108.99,108.8,108.98,185307.0,91.4923,91.5847,91.4251,91.5763,185307.0
2015-06-05 09:30:00,108.91,109.0,108.33,108.75,327329.0,91.5175,91.5931,91.0301,91.383,327329.0
2015-06-05 10:00:00,108.75,109.11,108.75,109.01,380645.0,91.383,91.6856,91.383,91.6015,380645.0
2015-06-05 10:30:00,109.03,109.2,108.78,108.9,91121.0,91.6183,91.7612,91.4083,91.5091,91121.0
2015-06-05 11:00:00,108.89,109.02,108.84,108.92,1237520.0,91.5007,91.6099,91.4587,91.5259,1237520.0
2015-06-05 11:30:00,108.95,108.97,108.82,108.91,174026.0,91.5511,91.5679,91.4419,91.5175,174026.0
2015-06-05 12:00:00,108.89,108.92,108.75,108.75,63255.0,91.5007,91.5259,91.383,91.383,63255.0
2015-06-05 12:30:00,108.76,108.97,108.69,108.95,72468.0,91.3914,91.5679,91.3326,91.5511,72468.0
2015-06-05 13:00:00,108.95,108.99,108.87,108.97,54075.0,91.5511,91.5847,91.4839,91.5679,54075.0
2015-06-05 13:30:00,108.97,109.04,108.89,108.92,59716.0,91.5679,91.6267,91.5007,91.5259,59716.0
2015-06-05 14:00:00,108.92,109.07,108.91,108.98,94256.0,91.5259,91.6519,91.5175,91.5763,94256.0
2015-06-05 14:30:00,108.98,109.07,108.91,108.99,137480.0,91.5763,91.6519,91.5175,91.5847,137480.0
2015-06-05 15:00:00,108.99,109.06,108.85,108.88,169805.0,91.5847,91.6435,91.4671,91.4923,169805.0
2015-06-05 15:30:00,108.88,108.97,108.79,108.89,254179.0,91.4923,91.5679,91.4167,91.5007,254179.0
2015-06-08 09:30:00,108.88,108.96,108.63,108.67,168449.0,91.4923,91.5595,91.2822,91.3158,168449.0
2015-06-08 10:00:00,108.68,108.75,108.59,108.71,167179.0,91.3242,91.383,91.2486,91.3494,167179.0
2015-06-08 10:30:00,108.7,108.76,108.61,108.62,131614.0,91.341,91.3914,91.2654,91.2738,131614.0
2015-06-08 11:00:00,108.62,108.71,108.55,108.55,268724.0,91.2738,91.3494,91.215,91.215,268724.0
2015-06-08 11:30:00,108.56,108.59,108.46,108.49,1204654.0,91.2234,91.2486,91.1394,91.1646,1204654.0
2015-06-08 12:00:00,108.49,108.56,108.47,108.54,53187.0,91.1646,91.2234,91.1478,91.2066,53187.0
2015-06-08 12:30:00,108.53,108.59,108.36,108.36,66511.0,91.1982,91.2486,91.0553,91.0553,66511.0
2015-06-08 13:00:00,108.37,108.41,108.31,108.31,125696.0,91.0637,91.0973,91.0133,91.0133,125696.0
2015-06-08 13:30:00,108.32,108.36,108.18,108.31,108408.0,91.0217,91.0553,90.9041,91.0133,108408.0
2015-06-08 14:00:00,108.32,108.36,108.21,108.36,109436.0,91.0217,91.0553,90.9293,91.0553,109436.0
2015-06-08 14:30:00,108.39,108.61,108.38,108.54,122757.0,91.0805,91.2654,91.0721,91.2066,122757.0
2015-06-08 15:00:00,108.54,108.55,108.36,108.42,165929.0,91.2066,91.215,91.0553,91.1057,165929.0
2015-06-08 15:30:00,108.41,108.46,108.19,108.22,168001.0,91.0973,91.1394,90.9125,90.9377,168001.0
2015-06-09 09:30:00,108.25,108.4,107.92,107.95,247386.0,90.9629,91.0889,90.6856,90.7108,247386.0
2015-06-09 10:00:00,107.93,108.1,107.8,107.83,152446.0,90.694,90.8368,90.5848,90.61,152446.0
2015-06-09 10:30:00,107.81,108.21,107.73,108.2,195743.0,90.5932,90.9293,90.5259,90.9209,195743.0
2015-06-09 11:00:00,108.21,108.29,108.14,108.23,1528529.0,90.9293,90.9965,90.8705,90.9461,1528529.0
2015-06-09 11:30:00,108.25,108.4,108.25,108.3,74479.0,90.9629,91.0889,90.9629,91.0049,74479.0
2015-06-09 12:00:00,108.31,108.33,108.2,108.25,38601.0,91.0133,91.0301,90.9209,90.9629,38601.0
2015-06-09 12:30:00,108.28,108.38,108.23,108.35,46214.0,90.9881,91.0721,90.9461,91.0469,46214.0
2015-06-09 13:00:00,108.38,108.48,108.38,108.47,62507.0,91.0721,91.1562,91.0721,91.1478,62507.0
2015-06-09 13:30:00,108.47,108.48,108.27,108.29,52231.0,91.1478,91.1562,90.9797,90.9965,52231.0
2015-06-09 14:00:00,108.29,108.37,108.27,108.36,76519.0,90.9965,91.0637,90.9797,91.0553,76519.0
2015-06-09 14:30:00,108.36,108.44,108.27,108.29,41729.0,91.0553,91.1225,90.9797,90.9965,41729.0
2015-06-09 15:00:00,108.3,108.33,108.1,108.15,101400.0,91.0049,91.0301,90.8368,90.8789,101400.0
2015-06-09 15:30:00,108.15,108.29,108.08,108.16,232220.0,90.8789,90.9965,90.82,90.8873,232220.0
2015-06-10 09:30:00,108.7,109.0,108.52,108.92,207126.0,91.341,91.5931,91.1898,91.5259,207126.0
2015-06-10 10:00:00,108.93,109.1,108.92,109.07,100715.0,91.5343,91.6771,91.5259,91.6519,100715.0
2015-06-10 10:30:00,109.09,109.3,109.07,109.28,101363.0,91.6687,91.8452,91.6519,91.8284,101363.0
2015-06-10 11:00:00,109.28,109.66,109.24,109.49,126636.0,91.8284,92.1477,91.7948,92.0049,126636.0
2015-06-10 11:30:00,109.52,109.56,109.46,109.52,89382.0,92.0301,92.0637,91.9797,92.0301,89382.0
2015-06-10 12:00:00,109.5,109.6,109.5,109.55,203155.0,92.0133,92.0973,92.0133,92.0553,203155.0
2015-06-10 12:30:00,109.55,109.6,109.51,109.56,115961.0,92.0553,92.0973,92.0217,92.0637,115961.0
2015-06-10 13:00:00,109.57,109.6,109.45,109.49,84022.0,92.0721,92.0973,91.9713,92.0049,84022.0
2015-06-10 13:30:00,109.48,109.51,109.43,109.5,35744.0,91.9965,92.0217,91.9544,92.0133,35744.0
2015-06-10 14:00:00,109.51,109.66,109.51,109.61,63072.0,92.0217,92.1477,92.0217,92.1057,63072.0
2015-06-10 14:30:00,109.61,109.64,109.56,109.63,99180.0,92.1057,92.1309,92.0637,92.1225,99180.0
2015-06-10 15:00:00,109.64,109.64,109.52,109.55,65690.0,92.1309,92.1309,92.0301,92.0553,65690.0
2015-06-10 15:30:00,109.55,109.6,109.45,109.45,174793.0,92.0553,92.0973,91.9713,91.9713,174793.0
2015-06-11 09:30:00,109.71,109.94,109.66,109.94,107501.0,92.1897,92.383,92.1477,92.383,107501.0
2015-06-11 10:00:00,109.95,110.01,109.89,109.91,145814.0,92.3914,92.4418,92.341,92.3578,145814.0
2015-06-11 10:30:00,109.9,109.9,109.58,109.63,112336.0,92.3494,92.3494,92.0805,92.1225,112336.0
2015-06-11 11:00:00,109.61,109.8,109.59,109.7,74634.0,92.1057,92.2654,92.0889,92.1813,74634.0
2015-06-11 11:30:00,109.71,109.81,109.69,109.75,132116.0,92.1897,92.2738,92.1729,92.2233,132116.0
2015-06-11 12:00:00,109.75,109.8,109.67,109.73,78003.0,92.2233,92.2654,92.1561,92.2065,78003.0
2015-06-11 12:30:00,109.73,109.8,109.71,109.77,200769.0,92.2065,92.2654,92.1897,92.2402,200769.0
2015-06-11 13:00:00,109.78,109.78,109.71,109.76,182012.0,92.2486,92.2486,92.1897,92.2317,182012.0
2015-06-11 13:30:00,109.77,109.89,109.74,109.85,212981.0,92.2402,92.341,92.2149,92.3074,212981.0
2015-06-11 14:00:00,109.84,109.87,109.8,109.83,136479.0,92.299,92.3242,92.2654,92.2906,136479.0
2015-06-11 14:30:00,109.82,109.87,109.76,109.8,85278.0,92.2822,92.3242,92.2317,92.2654,85278.0
2015-06-11 15:00:00,109.79,109.85,109.76,109.78,74848.0,92.257,92.3074,92.2317,92.2486,74848.0
2015-06-11 15:30:00,109.78,109.82,109.65,109.77,218399.0,92.2486,92.2822,92.1393,92.2402,218399.0
2015-06-12 09:30:00,109.28,109.5,109.04,109.21,121653.0,91.8284,92.0133,91.6267,91.7696,121653.0
2015-06-12 10:00:00,109.23,109.37,109.1,109.18,70269.0,91.7864,91.904,91.6771,91.7444,70269.0
2015-06-12 10:30:00,109.16,109.2,108.89,108.92,139127.0,91.7276,91.7612,91.5007,91.5259,139127.0
2015-06-12 11:00:00,108.91,109.3,108.88,109.26,104616.0,91.5175,91.8452,91.4923,91.8116,104616.0
2015-06-12 11:30:00,109.26,109.27,109.07,109.09,114188.0,91.8116,91.82,91.6519,91.6687,114188.0
2015-06-12 12:00:00,109.08,109.14,109.01,109.11,155950.0,91.6603,91.7108,91.6015,91.6856,155950.0
2015-06-12 12:30:00,109.12,109.12,109.02,109.03,81451.0,91.694,91.694,91.6099,91.6183,81451.0
2015-06-12 13:00:00,109.03,109.1,109.01,109.09,89811.0,91.6183,91.6771,91.6015,91.6687,89811.0
2015-06-12 13:30:00,109.11,109.18,109.05,109.12,78294.0,91.6856,91.7444,91.6351,91.694,78294.0
2015-06-12 14:00:00,109.13,109.14,109.03,109.05,69961.0,91.7024,91.7108,91.6183,91.6351,69961.0
2015-06-12 14:30:00,109.04,109.05,108.91,108.93,95271.0,91.6267,91.6351,91.5175,91.5343,95271.0
2015-06-12 15:00:00,108.92,109.08,108.91,109.07,136635.0,91.5259,91.6603,91.5175,91.6519,136635.0
2015-06-12 15:30:00,109.08,109.13,109.03,109.06,147358.0,91.6603,91.7024,91.6183,91.6435,147358.0
2015-06-15 09:30:00,108.28,108.49,107.87,108.03,310031.0,90.9881,91.1646,90.6436,90.778,310031.0
2015-06-15 10:00:00,108.01,108.25,108.0,108.18,204068.0,90.7612,90.9629,90.7528,90.9041,204068.0
2015-06-15 10:30:00,108.18,108.31,108.11,108.3,115000.0,90.9041,91.0133,90.8452,91.0049,115000.0
2015-06-15 11:00:00,108.3,108.69,108.3,108.36,354009.0,91.0049,91.3326,91.0049,91.0553,354009.0
2015-06-15 11:30:00,108.36,108.65,108.36,108.51,411270.0,91.0553,91.299,91.0553,91.1814,411270.0
2015-06-15 12:00:00,108.51,108.65,108.5,108.56,401153.0,91.1814,91.299,91.173,91.2234,401153.0
2015-06-15 12:30:00,108.55,108.7,108.51,108.66,124253.0,91.215,91.341,91.1814,91.3074,124253.0
2015-06-15 13:00:00,108.68,108.7,108.57,108.58,100256.0,91.3242,91.341,91.2318,91.2402,100256.0
2015-06-15 13:30:00,108.59,108.76,108.44,108.54,169119.0,91.2486,91.3914,91.1225,91.2066,169119.0
2015-06-15 14:00:00,108.54,108.69,108.52,108.6,71980.0,91.2066,91.3326,91.1898,91.257,71980.0
2015-06-15 14:30:00,108.63,108.65,108.46,108.5,84800.0,91.2822,91.299,91.1394,91.173,84800.0
2015-06-15 15:00:00,108.49,108.51,108.42,108.51,125442.0,91.1646,91.1814,91.1057,91.1814,125442.0
2015-06-15 15:30:00,108.51,108.68,108.5,108.57,222757.0,91.1814,91.3242,91.173,91.2318,222757.0
2015-06-16 09:30:00,108.45,108.9,108.4,108.76,155725.0,91.1309,91.5091,91.0889,91.3914,155725.0
2015-06-16 10:00:00,108.75,108.85,108.48,108.63,176692.0,91.383,91.4671,91.1562,91.2822,176692.0
2015-06-16 10:30:00,108.62,108.75,108.56,108.67,99073.0,91.2738,91.383,91.2234,91.3158,99073.0
2015-06-16 11:00:00,108.67,108.98,108.63,108.86,116946.0,91.3158,91.5763,91.2822,91.4755,116946.0
2015-06-16 11:30:00,108.84,108.9,108.82,108.87,558743.0,91.4587,91.5091,91.4419,91.4839,558743.0
2015-06-16 12:00:00,108.89,108.92,108.84,108.91,87090.0,91.5007,91.5259,91.4587,91.5175,87090.0
2015-06-16 12:30:00,108.92,109.06,108.92,109.03,57466.0,91.5259,91.6435,91.5259,91.6183,57466.0
2015-06-16 13:00:00,109.04,109.11,109.01,109.1,148571.0,91.6267,91.6856,91.6015,91.6771,148571.0
2015-06-16 13:30:00,109.11,109.16,109.08,109.12,76454.0,91.6856,91.7276,91.6603,91.694,76454.0
2015-06-16 14:00:00,109.12,109.25,109.12,109.19,186659.0,91.694,91.8032,91.694,91.7528,186659.0
2015-06-16 14:30:00,109.18,109.22,109.13,109.17,188845.0,91.7444,91.778,91.7024,91.736,188845.0
2015-06-16 15:00:00,109.18,109.2,109.1,109.15,234510.0,91.7444,91.7612,91.6771,91.7192,234510.0
2015-06-16 15:30:00,109.15,109.19,109.1,109.16,260218.0,91.7192,91.7528,91.6771,91.7276,260218.0
2015-06-17 09:30:00,109.33,109.57,109.33,109.43,173556.0,91.8704,92.0721,91.8704,91.9544,173556.0
2015-06-17 10:00:00,109.45,109.49,109.33,109.38,64323.0,91.9713,92.0049,91.8704,91.9124,64323.0
2015-06-17 10:30:00,109.38,109.45,109.33,109.42,67321.0,91.9124,91.9713,91.8704,91.946,67321.0
2015-06-17 11:00:00,109.42,109.44,109.2,109.2,120254.0,91.946,91.9629,91.7612,91.7612,120254.0
2015-06-17 11:30:00,109.2,109.27,109.11,109.22,74922.0,91.7612,91.82,91.6856,91.778,74922.0
2015-06-17 12:00:00,109.22,109.23,108.98,109.07,48233.0,91.778,91.7864,91.5763,91.6519,48233.0
2015-06-17 12:30:00,109.06,109.08,108.81,108.87,156380.0,91.6435,91.6603,91.4335,91.4839,156380.0
2015-06-17 13:00:00,108.88,108.93,108.84,108.91,52623.0,91.4923,91.5343,91.4587,91.5175,52623.0
2015-06-17 13:30:00,108.9,109.06,108.87,109.03,92821.0,91.5091,91.6435,91.4839,91.6183,92821.0
2015-06-17 14:00:00,108.98,109.49,108.74,109.09,275870.0,91.5763,92.0049,91.3746,91.6687,275870.0
2015-06-17 14:30:00,109.08,109.69,109.07,109.57,302898.0,91.6603,92.1729,91.6519,92.0721,302898.0
2015-06-17 15:00:00,109.59,109.62,109.37,109.54,147263.0,92.0889,92.1141,91.904,92.0469,147263.0
2015-06-17 15:30:00,109.54,109.59,109.33,109.34,151254.0,92.0469,92.0889,91.8704,91.8788,151254.0
2015-06-18 09:30:00,109.58,110.05,109.58,109.95,152579.0,92.0805,92.4754,92.0805,92.3914,152579.0
2015-06-18 10:00:00,109.98,110.27,109.98,110.22,457411.0,92.4166,92.6603,92.4166,92.6183,457411.0
2015-06-18 10:30:00,110.23,110.38,110.15,110.35,142804.0,92.6267,92.7527,92.5595,92.7275,142804.0
2015-06-18 11:00:00,110.36,110.5,110.34,110.46,173943.0,92.7359,92.8536,92.7191,92.82,173943.0
2015-06-18 11:30:00,110.47,110.55,110.45,110.47,150251.0,92.8284,92.8956,92.8116,92.8284,150251.0
2015-06-18 12:00:00,110.48,110.65,110.45,110.58,147811.0,92.8368,92.9796,92.8116,92.9208,147811.0
2015-06-18 12:30:00,110.59,110.76,110.49,110.49,267369.0,92.9292,93.0721,92.8452,92.8452,267369.0
2015-06-18 13:00:00,110.5,110.56,110.31,110.38,135301.0,92.8536,92.904,92.6939,92.7527,135301.0
2015-06-18 13:30:00,110.37,110.44,110.34,110.38,96696.0,92.7443,92.8032,92.7191,92.7527,96696.0
2015-06-18 14:00:00,110.39,110.49,110.36,110.45,113266.0,92.7611,92.8452,92.7359,92.8116,113266.0
2015-06-18 14:30:00,110.45,110.57,110.43,110.56,113918.0,92.8116,92.9124,92.7948,92.904,113918.0
2015-06-18 15:00:00,110.56,110.59,110.43,110.58,182774.0,92.904,92.9292,92.7948,92.9208,182774.0
2015-06-18 15:30:00,110.58,110.62,110.39,110.42,173222.0,92.9208,92.9544,92.7611,92.7863,173222.0
2015-06-19 09:30:00,110.39,110.42,110.05,110.26,148883.0,92.7611,92.7863,92.4754,92.6519,148883.0
2015-06-19 10:00:00,110.27,110.38,110.26,110.34,84396.0,92.6603,92.7527,92.6519,92.7191,84396.0
2015-06-19 10:30:00,110.35,110.4,110.25,110.39,69268.0,92.7275,92.7695,92.6435,92.7611,69268.0
2015-06-19 11:00:00,110.39,110.39,110.31,110.32,71137.0,92.7611,92.7611,92.6939,92.7023,71137.0
2015-06-19 11:30:00,110.35,110.35,110.15,110.18,181572.0,92.7275,92.7275,92.5595,92.5847,181572.0
2015-06-19 12:00:00,110.18,110.19,110.11,110.14,239548.0,92.5847,92.5931,92.5259,92.5511,239548.0
2015-06-19 12:30:00,110.13,110.2,110.09,110.17,63943.0,92.5427,92.6015,92.509,92.5763,63943.0
2015-06-19 13:00:00,110.17,110.21,110.14,110.19,60725.0,92.5763,92.6099,92.5511,92.5931,60725.0
2015-06-19 13:30:00,110.18,110.28,110.18,110.23,71500.0,92.5847,92.6687,92.5847,92.6267,71500.0
2015-06-19 14:00:00,110.24,110.25,110.03,110.07,138840.0,92.6351,92.6435,92.4586,92.4922,138840.0
2015-06-19 14:30:00,110.06,110.1,109.98,110.02,131620.0,92.4838,92.5175,92.4166,92.4502,131620.0
2015-06-19 15:00:00,110.02,110.03,109.93,109.96,115527.0,92.4502,92.4586,92.3746,92.3998,115527.0
2015-06-19 15:30:00,109.95,110.13,109.89,109.89,245006.0,92.3914,92.5427,92.341,92.341,245006.0
2015-06-22 09:30:00,110.68,110.74,110.47,110.68,220550.0,93.0048,93.0552,92.8284,93.0048,220550.0
2015-06-22 10:00:00,110.67,110.78,110.62,110.68,162135.0,92.9964,93.0889,92.9544,93.0048,162135.0
2015-06-22 10:30:00,110.69,110.83,110.66,110.76,160567.0,93.0132,93.1309,92.988,93.0721,160567.0
2015-06-22 11:00:00,110.76,110.9,110.69,110.88,161909.0,93.0721,93.1897,93.0132,93.1729,161909.0
2015-06-22 11:30:00,110.88,110.89,110.69,110.69,148598.0,93.1729,93.1813,93.0132,93.0132,148598.0
2015-06-22 12:00:00,110.71,110.72,110.45,110.51,138464.0,93.03,93.0384,92.8116,92.862,138464.0
2015-06-22 12:30:00,110.5,110.65,110.5,110.64,93195.0,92.8536,92.9796,92.8536,92.9712,93195.0
2015-06-22 13:00:00,110.64,110.66,110.52,110.52,59017.0,92.9712,92.988,92.8704,92.8704,59017.0
2015-06-22 13:30:00,110.51,110.61,110.48,110.6,119423.0,92.862,92.946,92.8368,92.9376,119423.0
2015-06-22 14:00:00,110.61,110.64,110.57,110.57,89065.0,92.946,92.9712,92.9124,92.9124,89065.0
2015-06-22 14:30:00,110.58,110.71,110.54,110.67,117316.0,92.9208,93.03,92.8872,92.9964,117316.0
2015-06-22 15:00:00,110.66,110.69,110.61,110.62,103306.0,92.988,93.0132,92.946,92.9544,103306.0
2015-06-22 15:30:00,110.63,110.66,110.52,110.61,187533.0,92.9628,92.988,92.8704,92.946,187533.0
2015-06-23 09:30:00,110.73,110.84,110.68,110.77,173975.0,93.0468,93.1393,93.0048,93.0805,173975.0
2015-06-23 10:00:00,110.78,110.85,110.58,110.61,121810.0,93.0889,93.1477,92.9208,92.946,121810.0
2015-06-23 10:30:00,110.6,110.67,110.5,110.55,250684.0,92.9376,92.9964,92.8536,92.8956,250684.0
2015-06-23 11:00:00,110.54,110.64,110.52,110.53,238723.0,92.8872,92.9712,92.8704,92.8788,238723.0
2015-06-23 11:30:00,110.53,110.64,110.52,110.61,274347.0,92.8788,92.9712,92.8704,92.946,274347.0
2015-06-23 12:00:00,110.6,110.61,110.46,110.52,281096.0,92.9376,92.946,92.82,92.8704,281096.0
2015-06-23 12:30:00,110.52,110.56,110.49,110.51,48415.0,92.8704,92.904,92.8452,92.862,48415.0
2015-06-23 13:00:00,110.52,110.58,110.47,110.56,45710.0,92.8704,92.9208,92.8284,92.904,45710.0
2015-06-23 13:30:00,110.55,110.65,110.55,110.62,52211.0,92.8956,92.9796,92.8956,92.9544,52211.0
2015-06-23 14:00:00,110.62,110.64,110.6,110.61,130260.0,92.9544,92.9712,92.9376,92.946,130260.0
2015-06-23 14:30:00,110.61,110.73,110.59,110.67,254602.0,92.946,93.0468,92.9292,92.9964,254602.0
2015-06-23 15:00:00,110.67,110.69,110.62,110.68,198014.0,92.9964,93.0132,92.9544,93.0048,198014.0
2015-06-23 15:30:00,110.68,110.75,110.68,110.72,401273.0,93.0048,93.0636,93.0048,93.0384,401273.0
2015-06-24 09:30:00,110.56,110.66,110.47,110.55,112460.0,92.904,92.988,92.8284,92.8956,112460.0
2015-06-24 10:00:00,110.55,110.66,110.47,110.65,95491.0,92.8956,92.988,92.8284,92.9796,95491.0
2015-06-24 10:30:00,110.66,110.71,110.53,110.55,68973.0,92.988,93.03,92.8788,92.8956,68973.0
2015-06-24 11:00:00,110.54,110.54,110.35,110.43,71889.0,92.8872,92.8872,92.7275,92.7948,71889.0
2015-06-24 11:30:00,110.42,110.45,110.31,110.34,66334.0,92.7863,92.8116,92.6939,92.7191,66334.0
2015-06-24 12:00:00,110.33,110.33,110.16,110.19,3539712.0,92.7107,92.7107,92.5679,92.5931,3539712.0
2015-06-24 12:30:00,110.19,110.24,110.07,110.12,91912.0,92.5931,92.6351,92.4922,92.5343,91912.0
2015-06-24 13:00:00,110.11,110.19,109.94,109.95,76961.0,92.5259,92.5931,92.383,92.3914,76961.0
2015-06-24 13:30:00,109.96,110.01,109.89,110.0,88238.0,92.3998,92.4418,92.341,92.4334,88238.0
2015-06-24 14:00:00,110.01,110.03,109.87,109.91,112992.0,92.4418,92.4586,92.3242,92.3578,112992.0
2015-06-24 14:30:00,109.9,110.07,109.89,110.0,88606.0,92.3494,92.4922,92.341,92.4334,88606.0
2015-06-24 15:00:00,110.0,110.06,109.89,110.02,98417.0,92.4334,92.4838,92.341,92.4502,98417.0
2015-06-24 15:30:00,110.02,110.06,109.86,109.87,212778.0,92.4502,92.4838,92.3158,92.3242,212778.0
2015-06-25 09:30:00,110.2,110.24,109.75,109.96,90248.0,92.6015,92.6351,92.2233,92.3998,90248.0
2015-06-25 10:00:00,109.96,110.1,109.87,110.05,70651.0,92.3998,92.5175,92.3242,92.4754,70651.0
2015-06-25 10:30:00,110.06,110.06,109.88,110.05,44364.0,92.4838,92.4838,92.3326,92.4754,44364.0
2015-06-25 11:00:00,110.06,110.19,110.04,110.08,81440.0,92.4838,92.5931,92.467,92.5006,81440.0
2015-06-25 11:30:00,110.05,110.13,109.98,110.09,643989.0,92.4754,92.5427,92.4166,92.509,643989.0
2015-06-25 12:00:00,110.08,110.1,109.87,109.88,74778.0,92.5006,92.5175,92.3242,92.3326,74778.0
2015-06-25 12:30:00,109.87,109.93,109.84,109.9,66080.0,92.3242,92.3746,92.299,92.3494,66080.0
2015-06-25 13:00:00,109.9,109.96,109.86,109.9,276630.0,92.3494,92.3998,92.3158,92.3494,276630.0
2015-06-25 13:30:00,109.9,109.9,109.82,109.87,62847.0,92.3494,92.3494,92.2822,92.3242,62847.0
2015-06-25 14:00:00,109.86,109.86,109.45,109.48,316565.0,92.3158,92.3158,91.9713,91.9965,316565.0
2015-06-25 14:30:00,109.47,109.62,109.46,109.6,58191.0,91.9881,92.1141,91.9797,92.0973,58191.0
2015-06-25 15:00:00,109.59,109.76,109.57,109.68,72513.0,92.0889,92.2317,92.0721,92.1645,72513.0
2015-06-25 15:30:00,109.68,109.7,109.54,109.54,164040.0,92.1645,92.1813,92.0469,92.0469,164040.0
2015-06-26 09:30:00,109.29,109.34,108.94,109.29,170319.0,92.2311,92.2733,91.9357,92.2311,170319.0
2015-06-26 10:00:00,109.31,109.39,109.11,109.29,127692.0,92.248,92.3155,92.0792,92.2311,127692.0
2015-06-26 10:30:00,109.3,109.3,109.0,109.02,87642.0,92.2395,92.2395,91.9863,92.0032,87642.0
2015-06-26 11:00:00,109.02,109.24,109.0,109.21,77679.0,92.0032,92.1889,91.9863,92.1636,77679.0
2015-06-26 11:30:00,109.22,109.25,109.06,109.09,95627.0,92.172,92.1973,92.037,92.0623,95627.0
2015-06-26 12:00:00,109.09,109.19,109.07,109.15,87897.0,92.0623,92.1467,92.0454,92.1129,87897.0
2015-06-26 12:30:00,109.15,109.15,108.77,108.78,95089.0,92.1129,92.1129,91.7922,91.8007,95089.0
2015-06-26 13:00:00,108.77,108.87,108.65,108.82,123924.0,91.7922,91.8766,91.691,91.8344,123924.0
2015-06-26 13:30:00,108.81,109.0,108.76,108.94,100684.0,91.826,91.9863,91.7838,91.9357,100684.0
2015-06-26 14:00:00,108.92,108.95,108.83,108.92,49025.0,91.9188,91.9441,91.8429,91.9188,49025.0
2015-06-26 14:30:00,108.91,108.98,108.84,108.92,72846.0,91.9104,91.9695,91.8513,91.9188,72846.0
2015-06-26 15:00:00,108.91,109.16,108.91,109.12,101931.0,91.9104,92.1214,91.9104,92.0876,101931.0
2015-06-26 15:30:00,109.12,109.14,108.95,109.04,198570.0,92.0876,92.1045,91.9441,92.0201,198570.0
2015-06-29 09:30:00,108.03,108.5,107.98,108.22,351705.0,91.1677,91.5644,91.1256,91.3281,351705.0
2015-06-29 10:00:00,108.21,108.45,108.07,108.07,197661.0,91.3197,91.5222,91.2015,91.2015,197661.0
2015-06-29 10:30:00,108.06,108.22,107.95,107.96,168199.0,91.1931,91.3281,91.1002,91.1087,168199.0
2015-06-29 11:00:00,107.96,107.98,107.76,107.86,182022.0,91.1087,91.1256,90.9399,91.0243,182022.0
2015-06-29 11:30:00,107.87,107.88,107.68,107.81,317046.0,91.0327,91.0412,90.8724,90.9821,317046.0
2015-06-29 12:00:00,107.81,107.87,107.62,107.67,150386.0,90.9821,91.0327,90.8217,90.8639,150386.0
2015-06-29 12:30:00,107.66,107.7,107.55,107.61,149778.0,90.8555,90.8893,90.7627,90.8133,149778.0
2015-06-29 13:00:00,107.59,107.59,107.42,107.52,176838.0,90.7964,90.7964,90.653,90.7374,176838.0
2015-06-29 13:30:00,107.52,107.6,107.39,107.44,117883.0,90.7374,90.8049,90.6276,90.6698,117883.0
2015-06-29 14:00:00,107.46,107.46,107.13,107.13,235407.0,90.6867,90.6867,90.4082,90.4082,235407.0
2015-06-29 14:30:00,107.14,107.36,107.03,107.11,202408.0,90.4167,90.6023,90.3238,90.3914,202408.0
2015-06-29 15:00:00,107.1,107.17,106.95,106.99,414935.0,90.3829,90.442,90.2563,90.2901,414935.0
2015-06-29 15:30:00,106.99,107.05,106.65,106.72,656656.0,90.2901,90.3407,90.0032,90.0622,656656.0
2015-06-30 09:30:00,107.62,107.65,107.11,107.11,326843.0,90.8217,90.8471,90.3914,90.3914,326843.0
2015-06-30 10:00:00,107.1,107.24,106.96,107.19,234458.0,90.3829,90.5011,90.2648,90.4589,234458.0
2015-06-30 10:30:00,107.18,107.19,106.82,107.06,339462.0,90.4504,90.4589,90.1466,90.3492,339462.0
2015-06-30 11:00:00,107.07,107.27,107.01,107.03,162627.0,90.3576,90.5264,90.307,90.3238,162627.0
2015-06-30 11:30:00,107.03,107.08,106.89,106.89,138995.0,90.3238,90.366,90.2057,90.2057,138995.0
2015-06-30 12:00:00,106.91,107.04,106.72,106.73,195658.0,90.2226,90.3323,90.0622,90.0707,195658.0
2015-06-30 12:30:00,106.75,106.91,106.68,106.91,190958.0,90.0875,90.2226,90.0285,90.2226,190958.0
2015-06-30 13:00:00,106.9,107.04,106.84,107.04,249943.0,90.2141,90.3323,90.1635,90.3323,249943.0
2015-06-30 13:30:00,107.03,107.36,107.0,107.25,289055.0,90.3238,90.6023,90.2985,90.5095,289055.0
2015-06-30 14:00:00,107.24,107.57,107.22,107.34,248362.0,90.5011,90.7795,90.4842,90.5855,248362.0
2015-06-30 14:30:00,107.34,107.44,107.13,107.14,189052.0,90.5855,90.6698,90.4082,90.4167,189052.0
2015-06-30 15:00:00,107.14,107.23,106.97,107.05,161195.0,90.4167,90.4926,90.2732,90.3407,161195.0
2015-06-30 15:30:00,107.05,107.27,107.0,107.0,424613.0,90.3407,90.5264,90.2985,90.2985,424613.0
2015-07-01 09:30:00,108.09,108.11,107.72,107.95,418816.0,91.2184,91.2353,90.9061,91.1002,418816.0
2015-07-01 10:00:00,107.95,108.06,107.82,107.95,227598.0,91.1002,91.1931,90.9905,91.1002,227598.0
2015-07-01 10:30:00,107.97,107.97,107.52,107.71,136965.0,91.1171,91.1171,90.7374,90.8977,136965.0
2015-07-01 11:00:00,107.72,107.82,107.64,107.77,116872.0,90.9061,90.9905,90.8386,90.9483,116872.0
2015-07-01 11:30:00,107.79,107.82,107.59,107.6,175351.0,90.9652,90.9905,90.7964,90.8049,175351.0
2015-07-01 12:00:00,107.6,107.69,107.49,107.59,262928.0,90.8049,90.8808,90.712,90.7964,262928.0
2015-07-01 12:30:00,107.6,107.63,107.35,107.36,4920083.0,90.8049,90.8302,90.5939,90.6023,4920083.0
2015-07-01 13:00:00,107.36,107.56,107.3,107.48,1204698.0,90.6023,90.7711,90.5517,90.7036,1204698.0
2015-07-01 13:30:00,107.47,107.65,107.4,107.4,121876.0,90.6952,90.8471,90.6361,90.6361,121876.0
2015-07-01 14:00:00,107.41,107.45,107.28,107.37,155582.0,90.6445,90.6783,90.5348,90.6108,155582.0
2015-07-01 14:30:00,107.38,107.49,107.32,107.44,128218.0,90.6192,90.712,90.5686,90.6698,128218.0
2015-07-01 15:00:00,107.45,107.63,107.44,107.62,203151.0,90.6783,90.8302,90.6698,90.8217,203151.0
2015-07-01 15:30:00,107.63,107.75,107.48,107.75,155091.0,90.8302,90.9315,90.7036,90.9315,155091.0
2015-07-02 09:30:00,108.05,108.2,107.86,107.9,325244.0,91.1846,91.3112,91.0243,91.058,325244.0
2015-07-02 10:00:00,107.89,107.96,107.8,107.89,600453.0,91.0496,91.1087,90.9736,91.0496,600453.0
2015-07-02 10:30:00,107.87,107.89,107.69,107.79,129934.0,91.0327,91.0496,90.8808,90.9652,129934.0
2015-07-02 11:00:00,107.79,107.79,107.55,107.61,74766.0,90.9652,90.9652,90.7627,90.8133,74766.0
2015-07-02 11:30:00,107.58,107.67,107.49,107.56,137421.0,90.788,90.8639,90.712,90.7711,137421.0
2015-07-02 12:00:00,107.56,107.6,107.38,107.42,105629.0,90.7711,90.8049,90.6192,90.653,105629.0
2015-07-02 12:30:00,107.42,107.5,107.38,107.46,131599.0,90.653,90.7205,90.6192,90.6867,131599.0
2015-07-02 13:00:00,107.45,107.46,107.35,107.45,177499.0,90.6783,90.6867,90.5939,90.6783,177499.0
2015-07-02 13:30:00,107.46,107.51,107.4,107.41,143698.0,90.6867,90.7289,90.6361,90.6445,143698.0
2015-07-02 14:00:00,107.4,107.47,107.34,107.42,189131.0,90.6361,90.6952,90.5855,90.653,189131.0
2015-07-02 14:30:00,107.43,107.57,107.39,107.55,280616.0,90.6614,90.7795,90.6276,90.7627,280616.0
2015-07-02 15:00:00,107.55,107.7,107.48,107.68,437848.0,90.7627,90.8893,90.7036,90.8724,437848.0
2015-07-02 15:30:00,107.68,107.75,107.55,107.61,286213.0,90.8724,90.9315,90.7627,90.8133,286213.0
2015-07-06 09:30:00,106.99,107.18,106.62,107.1,595623.0,90.2901,90.4504,89.9778,90.3829,595623.0
2015-07-06 10:00:00,107.12,107.36,107.04,107.33,255966.0,90.3998,90.6023,90.3323,90.577,255966.0
2015-07-06 10:30:00,107.33,107.79,107.32,107.54,156576.0,90.577,90.9652,90.5686,90.7542,156576.0
2015-07-06 11:00:00,107.54,107.58,107.27,107.29,101888.0,90.7542,90.788,90.5264,90.5433,101888.0
2015-07-06 11:30:00,107.28,107.38,107.23,107.38,168035.0,90.5348,90.6192,90.4926,90.6192,168035.0
2015-07-06 12:00:00,107.36,107.46,107.3,107.4,68660.0,90.6023,90.6867,90.5517,90.6361,68660.0
2015-07-06 12:30:00,107.41,107.41,107.25,107.31,65741.0,90.6445,90.6445,90.5095,90.5601,65741.0
2015-07-06 13:00:00,107.31,107.36,107.05,107.06,102520.0,90.5601,90.6023,90.3407,90.3492,102520.0
2015-07-06 13:30:00,107.05,107.05,106.89,106.94,125293.0,90.3407,90.3407,90.2057,90.2479,125293.0
2015-07-06 14:00:00,106.91,106.99,106.79,106.82,119745.0,90.2226,90.2901,90.1213,90.1466,119745.0
2015-07-06 14:30:00,106.79,106.94,106.75,106.88,196179.0,90.1213,90.2479,90.0875,90.1973,196179.0
2015-07-06 15:00:00,106.86,107.05,106.84,107.0,181846.0,90.1804,90.3407,90.1635,90.2985,181846.0
2015-07-06 15:30:00,107.01,107.28,106.99,107.28,275439.0,90.307,90.5348,90.2901,90.5348,275439.0
2015-07-07 09:30:00,107.44,107.44,106.84,106.91,136410.0,90.6698,90.6698,90.1635,90.2226,136410.0
2015-07-07 10:00:00,106.9,106.9,106.42,106.47,270128.0,90.2141,90.2141,89.8091,89.8512,270128.0
2015-07-07 10:30:00,106.47,106.47,106.02,106.33,347695.0,89.8512,89.8512,89.4715,89.7331,347695.0
2015-07-07 11:00:00,106.32,106.4,106.06,106.12,377651.0,89.7247,89.7922,89.5052,89.5559,377651.0
2015-07-07 11:30:00,106.12,106.7,105.92,106.6,317992.0,89.5559,90.0453,89.3871,89.961,317992.0
2015-07-07 12:00:00,106.61,106.64,106.48,106.59,155436.0,89.9694,89.9947,89.8597,89.9525,155436.0
2015-07-07 12:30:00,106.59,107.2,106.58,107.13,204750.0,89.9525,90.4673,89.9441,90.4082,204750.0
2015-07-07 13:00:00,107.15,107.36,106.94,107.2,213004.0,90.4251,90.6023,90.2479,90.4673,213004.0
2015-07-07 13:30:00,107.23,107.29,107.1,107.16,125770.0,90.4926,90.5433,90.3829,90.4335,125770.0
2015-07-07 14:00:00,107.17,107.21,106.9,107.02,110062.0,90.442,90.4757,90.2141,90.3154,110062.0
2015-07-07 14:30:00,107.01,107.86,107.0,107.81,249229.0,90.307,91.0243,90.2985,90.9821,249229.0
2015-07-07 15:00:00,107.83,107.98,107.65,107.89,203950.0,90.999,91.1256,90.8471,91.0496,203950.0
2015-07-07 15:30:00,107.89,108.0,107.72,107.89,394014.0,91.0496,91.1424,90.9061,91.0496,394014.0
2015-07-08 09:30:00,107.1,107.28,106.74,106.86,262660.0,90.3829,90.5348,90.0791,90.1804,262660.0
2015-07-08 10:00:00,106.86,106.86,106.58,106.74,196030.0,90.1804,90.1804,89.9441,90.0791,196030.0
2015-07-08 10:30:00,106.74,107.03,106.5,106.96,188443.0,90.0791,90.3238,89.8766,90.2648,188443.0
2015-07-08 11:00:00,106.96,106.96,106.54,106.59,142325.0,90.2648,90.2648,89.9103,89.9525,142325.0
2015-07-08 11:30:00,106.58,106.72,106.3,106.41,168883.0,89.9441,90.0622,89.7078,89.8006,168883.0
2015-07-08 12:00:00,106.39,106.57,106.36,106.49,244815.0,89.7837,89.9356,89.7584,89.8681,244815.0
2015-07-08 12:30:00,106.48,106.68,106.32,106.66,88794.0,89.8597,90.0285,89.7247,90.0116,88794.0
2015-07-08 13:00:00,106.66,106.71,106.45,106.64,160438.0,90.0116,90.0538,89.8344,89.9947,160438.0
2015-07-08 13:30:00,106.65,106.73,106.52,106.65,116063.0,90.0032,90.0707,89.8934,90.0032,116063.0
2015-07-08 14:00:00,106.67,106.67,106.32,106.38,174234.0,90.02,90.02,89.7247,89.7753,174234.0
2015-07-08 14:30:00,106.37,106.37,105.91,106.03,364753.0,89.7669,89.7669,89.3787,89.4799,364753.0
2015-07-08 15:00:00,106.04,106.42,106.01,106.03,303079.0,89.4884,89.8091,89.463,89.4799,303079.0
2015-07-08 15:30:00,106.01,106.32,106.0,106.09,319546.0,89.463,89.7247,89.4546,89.5306,319546.0
2015-07-09 09:30:00,107.15,107.69,107.13,107.24,269201.0,90.4251,90.8808,90.4082,90.5011,269201.0
2015-07-09 10:00:00,107.24,107.33,106.81,106.82,234581.0,90.5011,90.577,90.1382,90.1466,234581.0
2015-07-09 10:30:00,106.82,107.14,106.81,107.12,131929.0,90.1466,90.4167,90.1382,90.3998,131929.0
2015-07-09 11:00:00,107.12,107.24,107.0,107.01,134369.0,90.3998,90.5011,90.2985,90.307,134369.0
2015-07-09 11:30:00,107.0,107.07,106.86,106.86,107276.0,90.2985,90.3576,90.1804,90.1804,107276.0
2015-07-09 12:00:00,106.85,106.93,106.75,106.79,153307.0,90.1719,90.2394,90.0875,90.1213,153307.0
2015-07-09 12:30:00,106.79,106.86,106.71,106.81,324143.0,90.1213,90.1804,90.0538,90.1382,324143.0
2015-07-09 13:00:00,106.8,106.84,106.53,106.56,235158.0,90.1297,90.1635,89.9019,89.9272,235158.0
2015-07-09 13:30:00,106.58,106.71,106.55,106.67,199152.0,89.9441,90.0538,89.9188,90.02,199152.0
2015-07-09 14:00:00,106.67,106.68,106.33,106.4,265647.0,90.02,90.0285,89.7331,89.7922,265647.0
2015-07-09 14:30:00,106.4,106.65,106.28,106.61,170270.0,89.7922,90.0032,89.6909,89.9694,170270.0
2015-07-09 15:00:00,106.62,106.74,106.56,106.56,229006.0,89.9778,90.0791,89.9272,89.9272,229006.0
2015-07-09 15:30:00,106.57,106.63,106.31,106.31,424230.0,89.9356,89.9863,89.7162,89.7162,424230.0
2015-07-10 09:30:00,107.58,107.59,107.29,107.3,282838.0,90.788,90.7964,90.5433,90.5517,282838.0
2015-07-10 10:00:00,107.31,107.46,107.27,107.35,194455.0,90.5601,90.6867,90.5264,90.5939,194455.0
2015-07-10 10:30:00,107.35,107.4,107.1,107.33,224556.0,90.5939,90.6361,90.3829,90.577,224556.0
2015-07-10 11:00:00,107.32,107.58,107.32,107.5,194591.0,90.5686,90.788,90.5686,90.7205,194591.0
2015-07-10 11:30:00,107.52,107.73,107.42,107.62,206132.0,90.7374,90.9146,90.653,90.8217,206132.0
2015-07-10 12:00:00,107.65,107.68,107.61,107.64,315641.0,90.8471,90.8724,90.8133,90.8386,315641.0
2015-07-10 12:30:00,107.64,107.64,107.46,107.61,265199.0,90.8386,90.8386,90.6867,90.8133,265199.0
2015-07-10 13:00:00,107.61,107.65,107.45,107.55,141755.0,90.8133,90.8471,90.6783,90.7627,141755.0
2015-07-10 13:30:00,107.54,107.57,107.43,107.51,143086.0,90.7542,90.7795,90.6614,90.7289,143086.0
2015-07-10 14:00:00,107.5,107.69,107.48,107.62,102292.0,90.7205,90.8808,90.7036,90.8217,102292.0
2015-07-10 14:30:00,107.62,107.76,107.61,107.73,169794.0,90.8217,90.9399,90.8133,90.9146,169794.0
2015-07-10 15:00:00,107.72,107.84,107.68,107.73,151152.0,90.9061,91.0074,90.8724,90.9146,151152.0
2015-07-10 15:30:00,107.72,107.76,107.6,107.6,297621.0,90.9061,90.9399,90.8049,90.8049,297621.0
2015-07-13 09:30:00,108.58,108.71,108.38,108.59,419776.0,91.6319,91.7416,91.4631,91.6403,419776.0
2015-07-13 10:00:00,108.61,108.74,108.56,108.58,249447.0,91.6572,91.7669,91.615,91.6319,249447.0
2015-07-13 10:30:00,108.59,108.63,108.53,108.6,174015.0,91.6403,91.6741,91.5897,91.6488,174015.0
2015-07-13 11:00:00,108.59,108.65,108.48,108.59,126598.0,91.6403,91.691,91.5475,91.6403,126598.0
2015-07-13 11:30:00,108.59,108.7,108.57,108.62,190692.0,91.6403,91.7332,91.6235,91.6657,190692.0
2015-07-13 12:00:00,108.61,108.63,108.52,108.57,91515.0,91.6572,91.6741,91.5813,91.6235,91515.0
2015-07-13 12:30:00,108.58,108.61,108.46,108.5,99038.0,91.6319,91.6572,91.5306,91.5644,99038.0
2015-07-13 13:00:00,108.49,108.59,108.48,108.56,66375.0,91.5559,91.6403,91.5475,91.615,66375.0
2015-07-13 13:30:00,108.57,108.6,108.5,108.52,89851.0,91.6235,91.6488,91.5644,91.5813,89851.0
2015-07-13 14:00:00,108.53,108.64,108.53,108.59,87564.0,91.5897,91.6825,91.5897,91.6403,87564.0
2015-07-13 14:30:00,108.59,108.76,108.57,108.73,414661.0,91.6403,91.7838,91.6235,91.7585,414661.0
2015-07-13 15:00:00,108.73,108.82,108.7,108.81,286468.0,91.7585,91.8344,91.7332,91.826,286468.0
2015-07-13 15:30:00,108.81,108.89,108.75,108.79,422992.0,91.826,91.8935,91.7754,91.8091,422992.0
2015-07-14 09:30:00,108.8,109.08,108.59,109.02,146019.0,91.8176,92.0539,91.6403,92.0032,146019.0
2015-07-14 10:00:00,109.04,109.12,108.97,109.1,74547.0,92.0201,92.0876,91.961,92.0707,74547.0
2015-07-14 10:30:00,109.12,109.18,109.09,109.15,97930.0,92.0876,92.1382,92.0623,92.1129,97930.0
2015-07-14 11:00:00,109.15,109.29,109.15,109.28,137858.0,92.1129,92.2311,92.1129,92.2226,137858.0
2015-07-14 11:30:00,109.28,109.32,109.24,109.3,282151.0,92.2226,92.2564,92.1889,92.2395,282151.0
2015-07-14 12:00:00,109.3,109.34,109.22,109.24,121815.0,92.2395,92.2733,92.172,92.1889,121815.0
2015-07-14 12:30:00,109.23,109.26,109.14,109.2,120455.0,92.1804,92.2058,92.1045,92.1551,120455.0
2015-07-14 13:00:00,109.2,109.26,109.16,109.24,100725.0,92.1551,92.2058,92.1214,92.1889,100725.0
2015-07-14 13:30:00,109.25,109.27,109.19,109.27,130115.0,92.1973,92.2142,92.1467,92.2142,130115.0
2015-07-14 14:00:00,109.27,109.5,109.23,109.33,249671.0,92.2142,92.4083,92.1804,92.2648,249671.0
2015-07-14 14:30:00,109.33,109.41,109.32,109.39,150181.0,92.2648,92.3323,92.2564,92.3155,150181.0
2015-07-14 15:00:00,109.4,109.48,109.39,109.43,173140.0,92.3239,92.3914,92.3155,92.3492,173140.0
2015-07-14 15:30:00,109.43,109.46,109.31,109.32,155683.0,92.3492,92.3745,92.248,92.2564,155683.0
2015-07-15 09:30:00,109.37,109.45,109.18,109.36,170765.0,92.2986,92.3661,92.1382,92.2902,170765.0
2015-07-15 10:00:00,109.35,109.46,109.28,109.38,147134.0,92.2817,92.3745,92.2226,92.307,147134.0
2015-07-15 10:30:00,109.38,109.54,109.36,109.5,254449.0,92.307,92.4421,92.2902,92.4083,254449.0
2015-07-15 11:00:00,109.5,109.56,109.44,109.45,196043.0,92.4083,92.4589,92.3577,92.3661,196043.0
2015-07-15 11:30:00,109.45,109.48,109.32,109.36,189257.0,92.3661,92.3914,92.2564,92.2902,189257.0
2015-07-15 12:00:00,109.35,109.41,109.28,109.35,146415.0,92.2817,92.3323,92.2226,92.2817,146415.0
2015-07-15 12:30:00,109.35,109.41,109.26,109.33,189038.0,92.2817,92.3323,92.2058,92.2648,189038.0
2015-07-15 13:00:00,109.33,109.43,109.28,109.38,164055.0,92.2648,92.3492,92.2226,92.307,164055.0
2015-07-15 13:30:00,109.38,109.43,109.32,109.35,161675.0,92.307,92.3492,92.2564,92.2817,161675.0
2015-07-15 14:00:00,109.35,109.39,109.32,109.35,167659.0,92.2817,92.3155,92.2564,92.2817,167659.0
2015-07-15 14:30:00,109.34,109.34,108.91,109.01,218046.0,92.2733,92.2733,91.9104,91.9948,218046.0
2015-07-15 15:00:00,109.02,109.11,108.97,109.11,231898.0,92.0032,92.0792,91.961,92.0792,231898.0
2015-07-15 15:30:00,109.09,109.21,109.04,109.18,195991.0,92.0623,92.1636,92.0201,92.1382,195991.0
2015-07-16 09:30:00,109.85,109.87,109.65,109.8,182253.0,92.7037,92.7205,92.5349,92.6615,182253.0
2015-07-16 10:00:00,109.77,109.84,109.65,109.77,70997.0,92.6362,92.6952,92.5349,92.6362,70997.0
2015-07-16 10:30:00,109.77,109.83,109.68,109.81,54558.0,92.6362,92.6868,92.5602,92.6699,54558.0
2015-07-16 11:00:00,109.81,109.85,109.75,109.82,60003.0,92.6699,92.7037,92.6193,92.6784,60003.0
2015-07-16 11:30:00,109.83,109.91,109.83,109.83,95420.0,92.6868,92.7543,92.6868,92.6868,95420.0
2015-07-16 12:00:00,109.83,109.92,109.83,109.85,62361.0,92.6868,92.7627,92.6868,92.7037,62361.0
2015-07-16 12:30:00,109.89,109.9,109.77,109.78,59052.0,92.7374,92.7459,92.6362,92.6446,59052.0
2015-07-16 13:00:00,109.78,109.83,109.72,109.82,39623.0,92.6446,92.6868,92.594,92.6784,39623.0
2015-07-16 13:30:00,109.81,109.83,109.74,109.76,112366.0,92.6699,92.6868,92.6108,92.6277,112366.0
2015-07-16 14:00:00,109.75,109.83,109.74,109.82,59422.0,92.6193,92.6868,92.6108,92.6784,59422.0
2015-07-16 14:30:00,109.8,109.93,109.8,109.85,61797.0,92.6615,92.7712,92.6615,92.7037,61797.0
2015-07-16 15:00:00,109.86,109.94,109.8,109.93,123908.0,92.7121,92.7796,92.6615,92.7712,123908.0
2015-07-16 15:30:00,109.93,109.95,109.9,109.92,212117.0,92.7712,92.7881,92.7459,92.7627,212117.0
2015-07-17 09:30:00,109.99,110.0,109.74,109.85,150142.0,92.8218,92.8303,92.6108,92.7037,150142.0
2015-07-17 10:00:00,109.81,109.87,109.65,109.73,118168.0,92.6699,92.7205,92.5349,92.6024,118168.0
2015-07-17 10:30:00,109.73,109.81,109.69,109.78,86230.0,92.6024,92.6699,92.5686,92.6446,86230.0
2015-07-17 11:00:00,109.79,109.82,109.74,109.8,113002.0,92.653,92.6784,92.6108,92.6615,113002.0
2015-07-17 11:30:00,109.8,109.84,109.73,109.75,62393.0,92.6615,92.6952,92.6024,92.6193,62393.0
2015-07-17 12:00:00,109.75,109.77,109.67,109.72,52942.0,92.6193,92.6362,92.5518,92.594,52942.0
2015-07-17 12:30:00,109.71,109.76,109.68,109.74,56284.0,92.5855,92.6277,92.5602,92.6108,56284.0
2015-07-17 13:00:00,109.75,109.77,109.72,109.74,71533.0,92.6193,92.6362,92.594,92.6108,71533.0
2015-07-17 13:30:00,109.73,109.76,109.69,109.7,73566.0,92.6024,92.6277,92.5686,92.5771,73566.0
2015-07-17 14:00:00,109.7,109.87,109.7,109.86,59510.0,92.5771,92.7205,92.5771,92.7121,59510.0
2015-07-17 14:30:00,109.85,109.88,109.82,109.85,54147.0,92.7037,92.729,92.6784,92.7037,54147.0
2015-07-17 15:00:00,109.85,109.91,109.79,109.9,100461.0,92.7037,92.7543,92.653,92.7459,100461.0
2015-07-17 15:30:00,109.89,109.99,109.88,109.96,168192.0,92.7374,92.8218,92.729,92.7965,168192.0
2015-07-20 09:30:00,110.05,110.09,109.83,109.89,168795.0,92.8725,92.9062,92.6868,92.7374,168795.0
2015-07-20 10:00:00,109.88,109.9,109.77,109.85,65578.0,92.729,92.7459,92.6362,92.7037,65578.0
2015-07-20 10:30:00,109.85,110.02,109.82,110.0,78138.0,92.7037,92.8471,92.6784,92.8303,78138.0
2015-07-20 11:00:00,110.0,110.11,109.99,110.04,69729.0,92.8303,92.9231,92.8218,92.864,69729.0
2015-07-20 11:30:00,110.05,110.08,109.99,110.06,46384.0,92.8725,92.8978,92.8218,92.8809,46384.0
2015-07-20 12:00:00,110.07,110.12,110.04,110.04,41885.0,92.8893,92.9315,92.864,92.864,41885.0
2015-07-20 12:30:00,110.07,110.16,110.06,110.11,47252.0,92.8893,92.9653,92.8809,92.9231,47252.0
2015-07-20 13:00:00,110.12,110.17,110.1,110.17,86043.0,92.9315,92.9737,92.9146,92.9737,86043.0
2015-07-20 13:30:00,110.16,110.18,110.05,110.08,105696.0,92.9653,92.9822,92.8725,92.8978,105696.0
2015-07-20 14:00:00,110.07,110.2,110.06,110.19,74398.0,92.8893,92.999,92.8809,92.9906,74398.0
2015-07-20 14:30:00,110.19,110.2,110.12,110.13,75853.0,92.9906,92.999,92.9315,92.94,75853.0
2015-07-20 15:00:00,110.13,110.21,110.09,110.09,145602.0,92.94,93.0075,92.9062,92.9062,145602.0
2015-07-20 15:30:00,110.1,110.12,109.9,109.97,227547.0,92.9146,92.9315,92.7459,92.8049,227547.0
2015-07-21 09:30:00,109.88,110.03,109.84,110.02,222631.0,92.729,92.8556,92.6952,92.8471,222631.0
2015-07-21 10:00:00,110.04,110.04,109.86,109.9,229877.0,92.864,92.864,92.7121,92.7459,229877.0
2015-07-21 10:30:00,109.88,109.88,109.58,109.65,96144.0,92.729,92.729,92.4758,92.5349,96144.0
2015-07-21 11:00:00,109.65,109.67,109.43,109.53,97254.0,92.5349,92.5518,92.3492,92.4336,97254.0
2015-07-21 11:30:00,109.52,109.57,109.48,109.53,58368.0,92.4252,92.4674,92.3914,92.4336,58368.0
2015-07-21 12:00:00,109.53,109.6,109.5,109.6,54664.0,92.4336,92.4927,92.4083,92.4927,54664.0
2015-07-21 12:30:00,109.6,109.66,109.43,109.5,97853.0,92.4927,92.5433,92.3492,92.4083,97853.0
2015-07-21 13:00:00,109.49,109.49,109.34,109.42,102771.0,92.3999,92.3999,92.2733,92.3408,102771.0
2015-07-21 13:30:00,109.43,109.44,109.35,109.43,94198.0,92.3492,92.3577,92.2817,92.3492,94198.0
2015-07-21 14:00:00,109.4,109.55,109.3,109.55,119069.0,92.3239,92.4505,92.2395,92.4505,119069.0
2015-07-21 14:30:00,109.54,109.56,109.35,109.43,143028.0,92.4421,92.4589,92.2817,92.3492,143028.0
2015-07-21 15:00:00,109.44,109.48,109.37,109.44,122686.0,92.3577,92.3914,92.2986,92.3577,122686.0
2015-07-21 15:30:00,109.44,109.59,109.42,109.5,122162.0,92.3577,92.4843,92.3408,92.4083,122162.0
2015-07-22 09:30:00,109.1,109.46,109.0,109.41,246475.0,92.0707,92.3745,91.9863,92.3323,246475.0
2015-07-22 10:00:00,109.41,109.5,109.34,109.39,108843.0,92.3323,92.4083,92.2733,92.3155,108843.0
2015-07-22 10:30:00,109.39,109.4,109.19,109.38,76075.0,92.3155,92.3239,92.1467,92.307,76075.0
2015-07-22 11:00:00,109.39,109.4,109.17,109.21,339982.0,92.3155,92.3239,92.1298,92.1636,339982.0
2015-07-22 11:30:00,109.19,109.28,109.19,109.26,49799.0,92.1467,92.2226,92.1467,92.2058,49799.0
2015-07-22 12:00:00,109.27,109.32,109.15,109.21,167520.0,92.2142,92.2564,92.1129,92.1636,167520.0
2015-07-22 12:30:00,109.19,109.22,109.12,109.21,56465.0,92.1467,92.172,92.0876,92.1636,56465.0
2015-07-22 13:00:00,109.21,109.29,109.2,109.28,92729.0,92.1636,92.2311,92.1551,92.2226,92729.0
2015-07-22 13:30:00,109.3,109.34,109.25,109.29,71339.0,92.2395,92.2733,92.1973,92.2311,71339.0
2015-07-22 14:00:00,109.27,109.4,109.24,109.35,55192.0,92.2142,92.3239,92.1889,92.2817,55192.0
2015-07-22 14:30:00,109.36,109.42,109.32,109.41,60135.0,92.2902,92.3408,92.2564,92.3323,60135.0
2015-07-22 15:00:00,109.41,109.43,109.25,109.27,269492.0,92.3323,92.3492,92.1973,92.2142,269492.0
2015-07-22 15:30:00,109.28,109.34,109.13,109.32,155147.0,92.2226,92.2733,92.0961,92.2564,155147.0
2015-07-23 09:30:00,109.47,109.52,109.24,109.3,133455.0,92.383,92.4252,92.1889,92.2395,133455.0
2015-07-23 10:00:00,109.3,109.46,109.23,109.46,145109.0,92.2395,92.3745,92.1804,92.3745,145109.0
2015-07-23 10:30:00,109.47,109.53,109.41,109.47,59583.0,92.383,92.4336,92.3323,92.383,59583.0
2015-07-23 11:00:00,109.47,109.48,109.2,109.21,68199.0,92.383,92.3914,92.1551,92.1636,68199.0
2015-07-23 11:30:00,109.19,109.22,108.88,108.93,119384.0,92.1467,92.172,91.8851,91.9273,119384.0
2015-07-23 12:00:00,108.91,108.93,108.68,108.77,124700.0,91.9104,91.9273,91.7163,91.7922,124700.0
2015-07-23 12:30:00,108.76,108.83,108.72,108.8,58388.0,91.7838,91.8429,91.75,91.8176,58388.0
2015-07-23 13:00:00,108.79,108.85,108.69,108.79,100362.0,91.8091,91.8598,91.7247,91.8091,100362.0
2015-07-23 13:30:00,108.77,109.01,108.72,108.99,69570.0,91.7922,91.9948,91.75,91.9779,69570.0
2015-07-23 14:00:00,108.99,108.99,108.82,108.87,98194.0,91.9779,91.9779,91.8344,91.8766,98194.0
2015-07-23 14:30:00,108.86,108.96,108.66,108.71,98487.0,91.8682,91.9526,91.6994,91.7416,98487.0
2015-07-23 15:00:00,108.71,108.71,108.51,108.61,181425.0,91.7416,91.7416,91.5728,91.6572,181425.0
2015-07-23 15:30:00,108.61,108.73,108.55,108.69,198020.0,91.6572,91.7585,91.6066,91.7247,198020.0
2015-07-24 09:30:00,108.75,108.83,108.44,108.65,142015.0,91.7754,91.8429,91.5138,91.691,142015.0
2015-07-24 10:00:00,108.66,108.68,108.31,108.38,140278.0,91.6994,91.7163,91.404,91.4631,140278.0
2015-07-24 10:30:00,108.33,108.34,108.2,108.21,89031.0,91.4209,91.4294,91.3112,91.3197,89031.0
2015-07-24 11:00:00,108.2,108.32,108.16,108.28,129045.0,91.3112,91.4125,91.2775,91.3787,129045.0
2015-07-24 11:30:00,108.3,108.33,108.16,108.21,61833.0,91.3956,91.4209,91.2775,91.3197,61833.0
2015-07-24 12:00:00,108.22,108.22,108.1,108.12,106168.0,91.3281,91.3281,91.2268,91.2437,106168.0
2015-07-24 12:30:00,108.13,108.15,107.92,107.94,95863.0,91.2521,91.269,91.0749,91.0918,95863.0
2015-07-24 13:00:00,107.95,108.0,107.84,107.88,93904.0,91.1002,91.1424,91.0074,91.0412,93904.0
2015-07-24 13:30:00,107.87,107.87,107.55,107.73,135238.0,91.0327,91.0327,90.7627,90.9146,135238.0
2015-07-24 14:00:00,107.72,107.75,107.44,107.57,156701.0,90.9061,90.9315,90.6698,90.7795,156701.0
2015-07-24 14:30:00,107.57,107.59,107.38,107.53,148985.0,90.7795,90.7964,90.6192,90.7458,148985.0
2015-07-24 15:00:00,107.52,107.7,107.46,107.5,234382.0,90.7374,90.8893,90.6867,90.7205,234382.0
2015-07-24 15:30:00,107.51,107.61,107.43,107.55,352827.0,90.7289,90.8133,90.6614,90.7627,352827.0
2015-07-27 09:30:00,107.06,107.46,106.6,106.94,379428.0,90.3492,90.6867,89.961,90.2479,379428.0
2015-07-27 10:00:00,106.93,107.06,106.69,106.92,217762.0,90.2394,90.3492,90.0369,90.231,217762.0
2015-07-27 10:30:00,106.93,107.26,106.92,107.04,343206.0,90.2394,90.5179,90.231,90.3323,343206.0
2015-07-27 11:00:00,107.04,107.21,106.87,106.94,206563.0,90.3323,90.4757,90.1888,90.2479,206563.0
2015-07-27 11:30:00,106.94,107.03,106.81,107.0,311376.0,90.2479,90.3238,90.1382,90.2985,311376.0
2015-07-27 12:00:00,107.01,107.02,106.84,106.92,115204.0,90.307,90.3154,90.1635,90.231,115204.0
2015-07-27 12:30:00,106.93,106.96,106.77,106.81,122871.0,90.2394,90.2648,90.1044,90.1382,122871.0
2015-07-27 13:00:00,106.8,106.89,106.74,106.79,108617.0,90.1297,90.2057,90.0791,90.1213,108617.0
2015-07-27 13:30:00,106.8,106.93,106.7,106.87,117244.0,90.1297,90.2394,90.0453,90.1888,117244.0
2015-07-27 14:00:00,106.86,106.99,106.82,106.88,92984.0,90.1804,90.2901,90.1466,90.1973,92984.0
2015-07-27 14:30:00,106.89,106.95,106.79,106.88,100558.0,90.2057,90.2563,90.1213,90.1973,100558.0
2015-07-27 15:00:00,106.87,106.88,106.71,106.71,135688.0,90.1888,90.1973,90.0538,90.0538,135688.0
2015-07-27 15:30:00,106.71,106.85,106.61,106.82,472803.0,90.0538,90.1719,89.9694,90.1466,472803.0
2015-07-28 09:30:00,107.16,107.4,106.84,107.17,281331.0,90.4335,90.6361,90.1635,90.442,281331.0
2015-07-28 10:00:00,107.15,107.18,106.78,106.84,205200.0,90.4251,90.4504,90.1129,90.1635,205200.0
2015-07-28 10:30:00,106.84,107.31,106.84,107.3,169530.0,90.1635,90.5601,90.1635,90.5517,169530.0
2015-07-28 11:00:00,107.3,107.47,107.29,107.47,139970.0,90.5517,90.6952,90.5433,90.6952,139970.0
2015-07-28 11:30:00,107.49,107.6,107.48,107.59,122026.0,90.712,90.8049,90.7036,90.7964,122026.0
2015-07-28 12:00:00,107.6,107.81,107.59,107.81,179898.0,90.8049,90.9821,90.7964,90.9821,179898.0
2015-07-28 12:30:00,107.82,107.82,107.72,107.78,100526.0,90.9905,90.9905,90.9061,90.9568,100526.0
2015-07-28 13:00:00,107.78,108.06,107.75,108.03,152780.0,90.9568,91.1931,90.9315,91.1677,152780.0
2015-07-28 13:30:00,108.02,108.1,107.93,108.09,86284.0,91.1593,91.2268,91.0834,91.2184,86284.0
2015-07-28 14:00:00,108.08,108.23,108.05,108.2,84587.0,91.2099,91.3365,91.1846,91.3112,84587.0
2015-07-28 14:30:00,108.19,108.2,108.03,108.17,122485.0,91.3028,91.3112,91.1677,91.2859,122485.0
2015-07-28 15:00:00,108.18,108.18,108.01,108.01,187657.0,91.2943,91.2943,91.1509,91.1509,187657.0
2015-07-28 15:30:00,108.03,108.14,108.03,108.1,249661.0,91.1677,91.2606,91.1677,91.2268,249661.0
2015-07-29 09:30:00,108.18,108.31,108.06,108.21,193557.0,91.2943,91.404,91.1931,91.3197,193557.0
2015-07-29 10:00:00,108.22,108.36,108.13,108.25,123037.0,91.3281,91.4462,91.2521,91.3534,123037.0
2015-07-29 10:30:00,108.25,108.57,108.25,108.49,86248.0,91.3534,91.6235,91.3534,91.5559,86248.0
2015-07-29 11:00:00,108.49,108.65,108.39,108.57,84086.0,91.5559,91.691,91.4716,91.6235,84086.0
2015-07-29 11:30:00,108.58,108.71,108.58,108.67,97800.0,91.6319,91.7416,91.6319,91.7079,97800.0
2015-07-29 12:00:00,108.68,108.68,108.51,108.56,55594.0,91.7163,91.7163,91.5728,91.615,55594.0
2015-07-29 12:30:00,108.6,108.65,108.5,108.57,47218.0,91.6488,91.691,91.5644,91.6235,47218.0
2015-07-29 13:00:00,108.56,108.61,108.54,108.56,49735.0,91.615,91.6572,91.5981,91.615,49735.0
2015-07-29 13:30:00,108.57,108.61,108.53,108.56,72341.0,91.6235,91.6572,91.5897,91.615,72341.0
2015-07-29 14:00:00,108.54,108.88,108.36,108.63,311880.0,91.5981,91.8851,91.4462,91.6741,311880.0
2015-07-29 14:30:00,108.66,108.98,108.63,108.92,88289.0,91.6994,91.9695,91.6741,91.9188,88289.0
2015-07-29 15:00:00,108.92,108.97,108.8,108.9,108473.0,91.9188,91.961,91.8176,91.902,108473.0
2015-07-29 15:30:00,108.91,108.98,108.75,108.88,201156.0,91.9104,91.9695,91.7754,91.8851,201156.0
2015-07-30 09:30:00,108.57,108.69,108.17,108.25,175143.0,91.6235,91.7247,91.2859,91.3534,175143.0
2015-07-30 10:00:00,108.26,108.56,108.21,108.56,124207.0,91.3618,91.615,91.3197,91.615,124207.0
2015-07-30 10:30:00,108.59,108.69,108.38,108.4,149945.0,91.6403,91.7247,91.4631,91.48,149945.0
2015-07-30 11:00:00,108.38,108.72,108.31,108.65,120154.0,91.4631,91.75,91.404,91.691,120154.0
2015-07-30 11:30:00,108.65,108.87,108.64,108.8,141281.0,91.691,91.8766,91.6825,91.8176,141281.0
2015-07-30 12:00:00,108.82,108.89,108.76,108.85,57381.0,91.8344,91.8935,91.7838,91.8598,57381.0
2015-07-30 12:30:00,108.87,108.92,108.77,108.9,54538.0,91.8766,91.9188,91.7922,91.902,54538.0
2015-07-30 13:00:00,108.93,108.98,108.86,108.9,62246.0,91.9273,91.9695,91.8682,91.902,62246.0
2015-07-30 13:30:00,108.93,108.94,108.78,108.82,57938.0,91.9273,91.9357,91.8007,91.8344,57938.0
2015-07-30 14:00:00,108.83,108.91,108.8,108.85,53997.0,91.8429,91.9104,91.8176,91.8598,53997.0
2015-07-30 14:30:00,108.85,108.97,108.79,108.96,64714.0,91.8598,91.961,91.8091,91.9526,64714.0
2015-07-30 15:00:00,108.97,109.04,108.93,109.02,73068.0,91.961,92.0201,91.9273,92.0032,73068.0
2015-07-30 15:30:00,109.01,109.04,108.92,108.93,161200.0,91.9948,92.0201,91.9188,91.9273,161200.0
2015-07-31 09:30:00,109.31,109.32,108.86,108.94,274930.0,92.248,92.2564,91.8682,91.9357,274930.0
2015-07-31 10:00:00,108.95,109.21,108.91,109.12,206226.0,91.9441,92.1636,91.9104,92.0876,206226.0
2015-07-31 10:30:00,109.13,109.32,109.07,109.25,327695.0,92.0961,92.2564,92.0454,92.1973,327695.0
2015-07-31 11:00:00,109.25,109.27,109.16,109.25,65858.0,92.1973,92.2142,92.1214,92.1973,65858.0
2015-07-31 11:30:00,109.25,109.32,109.23,109.24,79225.0,92.1973,92.2564,92.1804,92.1889,79225.0
2015-07-31 12:00:00,109.25,109.34,109.24,109.29,108622.0,92.1973,92.2733,92.1889,92.2311,108622.0
2015-07-31 12:30:00,109.29,109.29,109.18,109.2,144611.0,92.2311,92.2311,92.1382,92.1551,144611.0
2015-07-31 13:00:00,109.2,109.24,109.06,109.07,104618.0,92.1551,92.1889,92.037,92.0454,104618.0
2015-07-31 13:30:00,109.07,109.08,108.97,108.98,138358.0,92.0454,92.0539,91.961,91.9695,138358.0
2015-07-31 14:00:00,108.99,109.07,108.85,108.94,122650.0,91.9779,92.0454,91.8598,91.9357,122650.0
2015-07-31 14:30:00,108.93,108.99,108.8,108.92,197224.0,91.9273,91.9779,91.8176,91.9188,197224.0
2015-07-31 15:00:00,108.91,108.96,108.7,108.7,194049.0,91.9104,91.9526,91.7332,91.7332,194049.0
2015-07-31 15:30:00,108.71,108.87,108.7,108.83,328260.0,91.7416,91.8766,91.7332,91.8429,328260.0
2015-08-03 09:30:00,108.99,108.99,108.47,108.73,274388.0,91.9779,91.9779,91.5391,91.7585,274388.0
2015-08-03 10:00:00,108.78,108.79,108.44,108.51,175435.0,91.8007,91.8091,91.5138,91.5728,175435.0
2015-08-03 10:30:00,108.51,108.67,108.37,108.62,120964.0,91.5728,91.7079,91.4547,91.6657,120964.0
2015-08-03 11:00:00,108.61,108.77,108.57,108.72,124462.0,91.6572,91.7922,91.6235,91.75,124462.0
2015-08-03 11:30:00,108.73,108.8,108.62,108.66,134683.0,91.7585,91.8176,91.6657,91.6994,134683.0
2015-08-03 12:00:00,108.67,108.68,108.5,108.54,108463.0,91.7079,91.7163,91.5644,91.5981,108463.0
2015-08-03 12:30:00,108.52,108.52,108.01,108.07,155010.0,91.5813,91.5813,91.1509,91.2015,155010.0
2015-08-03 13:00:00,108.06,108.08,107.89,108.05,609687.0,91.1931,91.2099,91.0496,91.1846,609687.0
2015-08-03 13:30:00,108.04,108.2,108.0,108.1,92887.0,91.1762,91.3112,91.1424,91.2268,92887.0
2015-08-03 14:00:00,108.1,108.12,107.94,108.03,142348.0,91.2268,91.2437,91.0918,91.1677,142348.0
2015-08-03 14:30:00,108.02,108.18,107.96,108.04,116837.0,91.1593,91.2943,91.1087,91.1762,116837.0
2015-08-03 15:00:00,108.04,108.16,108.02,108.14,131701.0,91.1762,91.2775,91.1593,91.2606,131701.0
2015-08-03 15:30:00,108.15,108.47,108.08,108.45,331163.0,91.269,91.5391,91.2099,91.5222,331163.0
2015-08-04 09:30:00,108.44,108.65,108.35,108.57,180251.0,91.5138,91.691,91.4378,91.6235,180251.0
2015-08-04 10:00:00,108.56,108.75,108.5,108.7,99580.0,91.615,91.7754,91.5644,91.7332,99580.0
2015-08-04 10:30:00,108.73,108.73,108.34,108.39,77231.0,91.7585,91.7585,91.4294,91.4716,77231.0
2015-08-04 11:00:00,108.39,108.55,108.39,108.49,73578.0,91.4716,91.6066,91.4716,91.5559,73578.0
2015-08-04 11:30:00,108.49,108.55,108.39,108.46,87550.0,91.5559,91.6066,91.4716,91.5306,87550.0
2015-08-04 12:00:00,108.45,108.59,108.42,108.43,119592.0,91.5222,91.6403,91.4969,91.5053,119592.0
2015-08-04 12:30:00,108.41,108.45,108.28,108.33,76803.0,91.4884,91.5222,91.3787,91.4209,76803.0
2015-08-04 13:00:00,108.31,108.43,108.26,108.42,68618.0,91.404,91.5053,91.3618,91.4969,68618.0
2015-08-04 13:30:00,108.42,108.53,108.13,108.19,111797.0,91.4969,91.5897,91.2521,91.3028,111797.0
2015-08-04 14:00:00,108.17,108.2,108.0,108.14,87489.0,91.2859,91.3112,91.1424,91.2606,87489.0
2015-08-04 14:30:00,108.14,108.39,108.1,108.35,160427.0,91.2606,91.4716,91.2268,91.4378,160427.0
2015-08-04 15:00:00,108.35,108.4,108.22,108.29,140572.0,91.4378,91.48,91.3281,91.3872,140572.0
2015-08-04 15:30:00,108.28,108.36,108.12,108.27,183320.0,91.3787,91.4462,91.2437,91.3703,183320.0
2015-08-05 09:30:00,108.84,109.21,108.73,109.12,162738.0,91.8513,92.1636,91.7585,92.0876,162738.0
2015-08-05 10:00:00,109.13,109.31,109.01,109.3,115238.0,92.0961,92.248,91.9948,92.2395,115238.0
2015-08-05 10:30:00,109.32,109.34,109.17,109.19,73673.0,92.2564,92.2733,92.1298,92.1467,73673.0
2015-08-05 11:00:00,109.18,109.25,109.13,109.2,45976.0,92.1382,92.1973,92.0961,92.1551,45976.0
2015-08-05 11:30:00,109.23,109.24,108.88,108.9,78109.0,92.1804,92.1889,91.8851,91.902,78109.0
2015-08-05 12:00:00,108.9,108.93,108.67,108.71,87080.0,91.902,91.9273,91.7079,91.7416,87080.0
2015-08-05 12:30:00,108.7,108.77,108.55,108.77,86538.0,91.7332,91.7922,91.6066,91.7922,86538.0
2015-08-05 13:00:00,108.77,108.79,108.45,108.58,99474.0,91.7922,91.8091,91.5222,91.6319,99474.0
2015-08-05 13:30:00,108.58,108.66,108.5,108.58,40206.0,91.6319,91.6994,91.5644,91.6319,40206.0
2015-08-05 14:00:00,108.56,108.78,108.55,108.75,68331.0,91.615,91.8007,91.6066,91.7754,68331.0
2015-08-05 14:30:00,108.76,108.82,108.68,108.69,106445.0,91.7838,91.8344,91.7163,91.7247,106445.0
2015-08-05 15:00:00,108.71,108.86,108.71,108.71,73296.0,91.7416,91.8682,91.7416,91.7416,73296.0
2015-08-05 15:30:00,108.72,108.72,108.61,108.64,114667.0,91.75,91.75,91.6572,91.6825,114667.0
2015-08-06 09:30:00,108.92,108.92,108.21,108.26,200490.0,91.9188,91.9188,91.3197,91.3618,200490.0
2015-08-06 10:00:00,108.25,108.36,108.06,108.07,106196.0,91.3534,91.4462,91.1931,91.2015,106196.0
2015-08-06 10:30:00,108.06,108.3,108.02,108.14,65265.0,91.1931,91.3956,91.1593,91.2606,65265.0
2015-08-06 11:00:00,108.13,108.13,107.75,107.76,168834.0,91.2521,91.2521,90.9315,90.9399,168834.0
2015-08-06 11:30:00,107.76,107.76,107.43,107.45,164202.0,90.9399,90.9399,90.6614,90.6783,164202.0
2015-08-06 12:00:00,107.44,107.55,107.32,107.45,208199.0,90.6698,90.7627,90.5686,90.6783,208199.0
2015-08-06 12:30:00,107.45,107.45,107.24,107.37,158667.0,90.6783,90.6783,90.5011,90.6108,158667.0
2015-08-06 13:00:00,107.36,107.66,107.32,107.63,149996.0,90.6023,90.8555,90.5686,90.8302,149996.0
2015-08-06 13:30:00,107.64,107.7,107.57,107.58,92573.0,90.8386,90.8893,90.7795,90.788,92573.0
2015-08-06 14:00:00,107.58,107.77,107.51,107.77,100178.0,90.788,90.9483,90.7289,90.9483,100178.0
2015-08-06 14:30:00,107.77,107.81,107.66,107.7,81442.0,90.9483,90.9821,90.8555,90.8893,81442.0
2015-08-06 15:00:00,107.71,107.75,107.6,107.62,96562.0,90.8977,90.9315,90.8049,90.8217,96562.0
2015-08-06 15:30:00,107.61,107.84,107.57,107.73,236620.0,90.8133,91.0074,90.7795,90.9146,236620.0
2015-08-07 09:30:00,107.62,107.7,107.32,107.58,188397.0,90.8217,90.8893,90.5686,90.788,188397.0
2015-08-07 10:00:00,107.58,107.58,107.15,107.22,257507.0,90.788,90.788,90.4251,90.4842,257507.0
2015-08-07 10:30:00,107.22,107.5,107.18,107.29,301148.0,90.4842,90.7205,90.4504,90.5433,301148.0
2015-08-07 11:00:00,107.3,107.37,106.96,107.04,241931.0,90.5517,90.6108,90.2648,90.3323,241931.0
2015-08-07 11:30:00,107.04,107.1,106.93,107.07,144472.0,90.3323,90.3829,90.2394,90.3576,144472.0
2015-08-07 12:00:00,107.08,107.17,107.03,107.08,92975.0,90.366,90.442,90.3238,90.366,92975.0
2015-08-07 12:30:00,107.07,107.11,106.94,107.02,468867.0,90.3576,90.3914,90.2479,90.3154,468867.0
2015-08-07 13:00:00,107.04,107.04,106.88,106.95,178694.0,90.3323,90.3323,90.1973,90.2563,178694.0
2015-08-07 13:30:00,106.94,107.13,106.94,107.02,195407.0,90.2479,90.4082,90.2479,90.3154,195407.0
2015-08-07 14:00:00,107.02,107.06,106.92,107.02,164887.0,90.3154,90.3492,90.231,90.3154,164887.0
2015-08-07 14:30:00,107.03,107.18,107.02,107.17,550278.0,90.3238,90.4504,90.3154,90.442,550278.0
2015-08-07 15:00:00,107.15,107.38,107.04,107.34,161752.0,90.4251,90.6192,90.3323,90.5855,161752.0
2015-08-07 15:30:00,107.33,107.43,107.27,107.43,174367.0,90.577,90.6614,90.5264,90.6614,174367.0
2015-08-10 09:30:00,108.08,108.57,108.01,108.44,207088.0,91.2099,91.6235,91.1509,91.5138,207088.0
2015-08-10 10:00:00,108.47,108.57,108.38,108.48,137381.0,91.5391,91.6235,91.4631,91.5475,137381.0
2015-08-10 10:30:00,108.49,108.52,108.33,108.48,80621.0,91.5559,91.5813,91.4209,91.5475,80621.0
2015-08-10 11:00:00,108.49,108.63,108.49,108.51,125817.0,91.5559,91.6741,91.5559,91.5728,125817.0
2015-08-10 11:30:00,108.53,108.64,108.52,108.59,98955.0,91.5897,91.6825,91.5813,91.6403,98955.0
2015-08-10 12:00:00,108.58,108.64,108.56,108.61,98407.0,91.6319,91.6825,91.615,91.6572,98407.0
2015-08-10 12:30:00,108.62,108.67,108.59,108.66,70887.0,91.6657,91.7079,91.6403,91.6994,70887.0
2015-08-10 13:00:00,108.65,108.73,108.63,108.69,79286.0,91.691,91.7585,91.6741,91.7247,79286.0
2015-08-10 13:30:00,108.7,108.75,108.69,108.74,126894.0,91.7332,91.7754,91.7247,91.7669,126894.0
2015-08-10 14:00:00,108.75,108.85,108.69,108.76,161351.0,91.7754,91.8598,91.7247,91.7838,161351.0
2015-08-10 14:30:00,108.76,108.76,108.69,108.72,378197.0,91.7838,91.7838,91.7247,91.75,378197.0
2015-08-10 15:00:00,108.72,108.78,108.7,108.72,108651.0,91.75,91.8007,91.7332,91.75,108651.0
2015-08-10 15:30:00,108.71,108.78,108.64,108.77,207470.0,91.7416,91.8007,91.6825,91.7922,207470.0
2015-08-11 09:30:00,108.0,108.11,107.75,107.96,231071.0,91.1424,91.2353,90.9315,91.1087,231071.0
2015-08-11 10:00:00,107.95,108.23,107.87,108.13,115745.0,91.1002,91.3365,91.0327,91.2521,115745.0
2015-08-11 10:30:00,108.11,108.19,107.97,107.97,93837.0,91.2353,91.3028,91.1171,91.1171,93837.0
2015-08-11 11:00:00,107.97,108.01,107.64,107.65,120348.0,91.1171,91.1509,90.8386,90.8471,120348.0
2015-08-11 11:30:00,107.66,107.8,107.52,107.57,102924.0,90.8555,90.9736,90.7374,90.7795,102924.0
2015-08-11 12:00:00,107.59,107.74,107.57,107.72,117338.0,90.7964,90.923,90.7795,90.9061,117338.0
2015-08-11 12:30:00,107.71,107.79,107.51,107.54,89636.0,90.8977,90.9652,90.7289,90.7542,89636.0
2015-08-11 13:00:00,107.52,107.56,107.36,107.5,108111.0,90.7374,90.7711,90.6023,90.7205,108111.0
2015-08-11 13:30:00,107.49,107.63,107.41,107.41,84632.0,90.712,90.8302,90.6445,90.6445,84632.0
2015-08-11 14:00:00,107.42,107.59,107.37,107.55,168236.0,90.653,90.7964,90.6108,90.7627,168236.0
2015-08-11 14:30:00,107.55,107.66,107.44,107.62,123508.0,90.7627,90.8555,90.6698,90.8217,123508.0
2015-08-11 15:00:00,107.64,107.76,107.56,107.74,133800.0,90.8386,90.9399,90.7711,90.923,133800.0
2015-08-11 15:30:00,107.76,107.88,107.68,107.8,222694.0,90.9399,91.0412,90.8724,90.9736,222694.0
2015-08-12 09:30:00,107.01,107.09,106.65,106.76,234980.0,90.307,90.3745,90.0032,90.096,234980.0
2015-08-12 10:00:00,106.73,106.76,106.09,106.28,307627.0,90.0707,90.096,89.5306,89.6909,307627.0
2015-08-12 10:30:00,106.31,106.41,106.14,106.26,169616.0,89.7162,89.8006,89.5728,89.674,169616.0
2015-08-12 11:00:00,106.26,106.57,106.26,106.55,255165.0,89.674,89.9356,89.674,89.9188,255165.0
2015-08-12 11:30:00,106.56,106.57,106.29,106.32,95546.0,89.9272,89.9356,89.6993,89.7247,95546.0
2015-08-12 12:00:00,106.32,106.69,106.23,106.69,149226.0,89.7247,90.0369,89.6487,90.0369,149226.0
2015-08-12 12:30:00,106.7,106.97,106.64,106.83,133851.0,90.0453,90.2732,89.9947,90.1551,133851.0
2015-08-12 13:00:00,106.86,107.23,106.84,107.1,126097.0,90.1804,90.4926,90.1635,90.3829,126097.0
2015-08-12 13:30:00,107.11,107.5,107.04,107.44,123306.0,90.3914,90.7205,90.3323,90.6698,123306.0
2015-08-12 14:00:00,107.43,107.46,107.16,107.17,116296.0,90.6614,90.6867,90.4335,90.442,116296.0
2015-08-12 14:30:00,107.2,107.71,107.17,107.71,135522.0,90.4673,90.8977,90.442,90.8977,135522.0
2015-08-12 15:00:00,107.71,107.95,107.62,107.94,125602.0,90.8977,91.1002,90.8217,91.0918,125602.0
2015-08-12 15:30:00,107.93,108.03,107.77,107.87,444564.0,91.0834,91.1677,90.9483,91.0327,444564.0
2015-08-13 09:30:00,107.91,108.0,107.46,107.63,260542.0,91.0665,91.1424,90.6867,90.8302,260542.0
2015-08-13 10:00:00,107.6,107.67,107.44,107.65,45255.0,90.8049,90.8639,90.6698,90.8471,45255.0
2015-08-13 10:30:00,107.62,107.9,107.57,107.73,94813.0,90.8217,91.058,90.7795,90.9146,94813.0
2015-08-13 11:00:00,107.73,107.86,107.57,107.74,312270.0,90.9146,91.0243,90.7795,90.923,312270.0
2015-08-13 11:30:00,107.76,107.97,107.71,107.89,386999.0,90.9399,91.1171,90.8977,91.0496,386999.0
2015-08-13 12:00:00,107.89,108.15,107.88,108.15,353938.0,91.0496,91.269,91.0412,91.269,353938.0
2015-08-13 12:30:00,108.14,108.18,108.01,108.12,331727.0,91.2606,91.2943,91.1509,91.2437,331727.0
2015-08-13 13:00:00,108.11,108.24,108.11,108.19,126214.0,91.2353,91.345,91.2353,91.3028,126214.0
2015-08-13 13:30:00,108.2,108.22,107.98,108.04,85739.0,91.3112,91.3281,91.1256,91.1762,85739.0
2015-08-13 14:00:00,108.05,108.19,108.01,108.17,98795.0,91.1846,91.3028,91.1509,91.2859,98795.0
2015-08-13 14:30:00,108.18,108.22,108.11,108.19,143163.0,91.2943,91.3281,91.2353,91.3028,143163.0
2015-08-13 15:00:00,108.19,108.2,107.89,107.9,171933.0,91.3028,91.3112,91.0496,91.058,171933.0
2015-08-13 15:30:00,107.9,107.9,107.65,107.75,243342.0,91.058,91.058,90.8471,90.9315,243342.0
2015-08-14 09:30:00,107.7,107.97,107.55,107.9,97396.0,90.8893,91.1171,90.7627,91.058,97396.0
2015-08-14 10:00:00,107.93,107.98,107.79,107.8,64617.0,91.0834,91.1256,90.9652,90.9736,64617.0
2015-08-14 10:30:00,107.86,107.91,107.7,107.76,39689.0,91.0243,91.0665,90.8893,90.9399,39689.0
2015-08-14 11:00:00,107.73,107.77,107.53,107.69,56940.0,90.9146,90.9483,90.7458,90.8808,56940.0
2015-08-14 11:30:00,107.7,107.89,107.65,107.87,141769.0,90.8893,91.0496,90.8471,91.0327,141769.0
2015-08-14 12:00:00,107.87,107.9,107.81,107.88,68561.0,91.0327,91.058,90.9821,91.0412,68561.0
2015-08-14 12:30:00,107.87,107.93,107.72,107.82,109806.0,91.0327,91.0834,90.9061,90.9905,109806.0
2015-08-14 13:00:00,107.82,108.04,107.79,108.0,63441.0,90.9905,91.1762,90.9652,91.1424,63441.0
2015-08-14 13:30:00,108.02,108.06,107.88,107.97,45457.0,91.1593,91.1931,91.0412,91.1171,45457.0
2015-08-14 14:00:00,107.95,108.03,107.91,107.98,67937.0,91.1002,91.1677,91.0665,91.1256,67937.0
2015-08-14 14:30:00,107.97,108.08,107.93,108.03,68176.0,91.1171,91.2099,91.0834,91.1677,68176.0
2015-08-14 15:00:00,108.03,108.21,108.02,108.19,67588.0,91.1677,91.3197,91.1593,91.3028,67588.0
2015-08-14 15:30:00,108.18,108.23,108.13,108.17,134973.0,91.2943,91.3365,91.2521,91.2859,134973.0
2015-08-17 09:30:00,107.89,107.96,107.51,107.69,185663.0,91.0496,91.1087,90.7289,90.8808,185663.0
2015-08-17 10:00:00,107.7,108.21,107.62,108.11,162132.0,90.8893,91.3197,90.8217,91.2353,162132.0
2015-08-17 10:30:00,108.11,108.36,108.01,108.35,122914.0,91.2353,91.4462,91.1509,91.4378,122914.0
2015-08-17 11:00:00,108.35,108.54,108.35,108.45,96591.0,91.4378,91.5981,91.4378,91.5222,96591.0
2015-08-17 11:30:00,108.45,108.52,108.38,108.44,68197.0,91.5222,91.5813,91.4631,91.5138,68197.0
2015-08-17 12:00:00,108.45,108.55,108.43,108.53,102530.0,91.5222,91.6066,91.5053,91.5897,102530.0
2015-08-17 12:30:00,108.51,108.68,108.49,108.65,65326.0,91.5728,91.7163,91.5559,91.691,65326.0
2015-08-17 13:00:00,108.66,108.77,108.65,108.77,120088.0,91.6994,91.7922,91.691,91.7922,120088.0
2015-08-17 13:30:00,108.78,108.78,108.71,108.72,84795.0,91.8007,91.8007,91.7416,91.75,84795.0
2015-08-17 14:00:00,108.72,108.78,108.64,108.65,130873.0,91.75,91.8007,91.6825,91.691,130873.0
2015-08-17 14:30:00,108.65,108.76,108.65,108.75,89203.0,91.691,91.7838,91.691,91.7754,89203.0
2015-08-17 15:00:00,108.76,108.79,108.7,108.75,136296.0,91.7838,91.8091,91.7332,91.7754,136296.0
2015-08-17 15:30:00,108.75,108.86,108.69,108.84,258464.0,91.7754,91.8682,91.7247,91.8513,258464.0
2015-08-18 09:30:00,108.78,108.78,108.55,108.68,239562.0,91.8007,91.8007,91.6066,91.7163,239562.0
2015-08-18 10:00:00,108.69,108.85,108.59,108.72,91015.0,91.7247,91.8598,91.6403,91.75,91015.0
2015-08-18 10:30:00,108.72,108.9,108.64,108.89,109959.0,91.75,91.902,91.6825,91.8935,109959.0
2015-08-18 11:00:00,108.89,108.89,108.64,108.64,76641.0,91.8935,91.8935,91.6825,91.6825,76641.0
2015-08-18 11:30:00,108.63,108.66,108.53,108.61,91814.0,91.6741,91.6994,91.5897,91.6572,91814.0
2015-08-18 12:00:00,108.62,108.7,108.57,108.67,110526.0,91.6657,91.7332,91.6235,91.7079,110526.0
2015-08-18 12:30:00,108.66,108.67,108.51,108.53,79509.0,91.6994,91.7079,91.5728,91.5897,79509.0
2015-08-18 13:00:00,108.51,108.55,108.43,108.54,61259.0,91.5728,91.6066,91.5053,91.5981,61259.0
2015-08-18 13:30:00,108.54,108.55,108.37,108.47,101499.0,91.5981,91.6066,91.4547,91.5391,101499.0
2015-08-18 14:00:00,108.47,108.61,108.4,108.61,174317.0,91.5391,91.6572,91.48,91.6572,174317.0
2015-08-18 14:30:00,108.61,108.61,108.42,108.43,277402.0,91.6572,91.6572,91.4969,91.5053,277402.0
2015-08-18 15:00:00,108.44,108.54,108.43,108.52,516773.0,91.5138,91.5981,91.5053,91.5813,516773.0
2015-08-18 15:30:00,108.53,108.57,108.46,108.53,621428.0,91.5897,91.6235,91.5306,91.5897,621428.0
2015-08-19 09:30:00,108.05,108.07,107.54,107.62,247384.0,91.1846,91.2015,90.7542,90.8217,247384.0
2015-08-19 10:00:00,107.61,107.9,107.57,107.81,112598.0,90.8133,91.058,90.7795,90.9821,112598.0
2015-08-19 10:30:00,107.81,107.81,107.29,107.36,200484.0,90.9821,90.9821,90.5433,90.6023,200484.0
2015-08-19 11:00:00,107.37,107.51,107.18,107.23,121232.0,90.6108,90.7289,90.4504,90.4926,121232.0
2015-08-19 11:30:00,107.22,107.3,107.08,107.27,137903.0,90.4842,90.5517,90.366,90.5264,137903.0
2015-08-19 12:00:00,107.25,107.35,107.2,107.31,67858.0,90.5095,90.5939,90.4673,90.5601,67858.0
2015-08-19 12:30:00,107.32,107.55,107.3,107.48,137223.0,90.5686,90.7627,90.5517,90.7036,137223.0
2015-08-19 13:00:00,107.48,107.68,107.44,107.49,87811.0,90.7036,90.8724,90.6698,90.712,87811.0
2015-08-19 13:30:00,107.48,107.87,107.44,107.63,178758.0,90.7036,91.0327,90.6698,90.8302,178758.0
2015-08-19 14:00:00,107.61,108.45,107.61,108.12,167023.0,90.8133,91.5222,90.8133,91.2437,167023.0
2015-08-19 14:30:00,108.14,108.15,107.59,107.62,137118.0,91.2606,91.269,90.7964,90.8217,137118.0
2015-08-19 15:00:00,107.58,107.8,107.5,107.74,195685.0,90.788,90.9736,90.7205,90.923,195685.0
2015-08-19 15:30:00,107.76,107.91,107.6,107.6,210572.0,90.9399,91.0665,90.8049,90.8049,210572.0
2015-08-20 09:30:00,106.8,107.0,106.5,106.56,359243.0,90.1297,90.2985,89.8766,89.9272,359243.0
2015-08-20 10:00:00,106.6,106.64,106.11,106.16,249254.0,89.961,89.9947,89.5474,89.5896,249254.0
2015-08-20 10:30:00,106.18,106.57,106.1,106.44,174383.0,89.6065,89.9356,89.539,89.8259,174383.0
2015-08-20 11:00:00,106.44,106.51,106.17,106.38,113116.0,89.8259,89.885,89.5981,89.7753,113116.0
2015-08-20 11:30:00,106.4,106.45,106.23,106.45,404213.0,89.7922,89.8344,89.6487,89.8344,404213.0
2015-08-20 12:00:00,106.45,106.46,106.12,106.17,181669.0,89.8344,89.8428,89.5559,89.5981,181669.0
2015-08-20 12:30:00,106.17,106.29,105.86,105.95,372466.0,89.5981,89.6993,89.3365,89.4124,372466.0
2015-08-20 13:00:00,105.94,106.22,105.85,106.14,351555.0,89.404,89.6403,89.328,89.5728,351555.0
2015-08-20 13:30:00,106.12,106.22,105.94,106.19,241308.0,89.5559,89.6403,89.404,89.615,241308.0
2015-08-20 14:00:00,106.2,106.2,105.85,105.85,234908.0,89.6234,89.6234,89.328,89.328,234908.0
2015-08-20 14:30:00,105.86,105.86,105.59,105.63,490915.0,89.3365,89.3365,89.1086,89.1424,490915.0
2015-08-20 15:00:00,105.62,105.81,105.58,105.75,264839.0,89.1339,89.2943,89.1002,89.2436,264839.0
2015-08-20 15:30:00,105.75,105.89,105.25,105.27,600948.0,89.2436,89.3618,88.8217,88.8386,600948.0
2015-08-21 09:30:00,104.32,104.44,103.88,104.4,814608.0,88.0368,88.1381,87.6655,88.1044,814608.0
2015-08-21 10:00:00,104.4,104.74,104.2,104.22,392925.0,88.1044,88.3913,87.9356,87.9524,392925.0
2015-08-21 10:30:00,104.2,104.29,103.71,103.82,464630.0,87.9356,88.0115,87.5221,87.6149,464630.0
2015-08-21 11:00:00,103.83,103.85,103.22,103.45,481560.0,87.6233,87.6402,87.1085,87.3026,481560.0
2015-08-21 11:30:00,103.43,103.71,103.1,103.65,540089.0,87.2858,87.5221,87.0073,87.4714,540089.0
2015-08-21 12:00:00,103.65,104.01,103.5,103.54,550752.0,87.4714,87.7752,87.3448,87.3786,550752.0
2015-08-21 12:30:00,103.55,103.71,103.11,103.11,425963.0,87.387,87.5221,87.0157,87.0157,425963.0
2015-08-21 13:00:00,103.1,103.51,103.0,103.51,735737.0,87.0073,87.3533,86.9229,87.3533,735737.0
2015-08-21 13:30:00,103.5,103.75,103.29,103.72,1085539.0,87.3448,87.5558,87.1676,87.5305,1085539.0
2015-08-21 14:00:00,103.71,103.86,103.41,103.49,718210.0,87.5221,87.6486,87.2689,87.3364,718210.0
2015-08-21 14:30:00,103.51,103.62,102.8,102.94,941286.0,87.3533,87.4461,86.7541,86.8722,941286.0
2015-08-21 15:00:00,102.94,103.05,102.33,102.64,912342.0,86.8722,86.9651,86.3575,86.6191,912342.0
2015-08-21 15:30:00,102.63,102.78,102.18,102.21,1246175.0,86.6106,86.7372,86.2309,86.2562,1246175.0
2015-08-24 09:30:00,96.4,98.77,93.0,98.09,3048364.0,81.3531,83.3531,78.4838,82.7793,3048364.0
2015-08-24 10:00:00,98.17,100.06,97.79,99.48,1411413.0,82.8468,84.4418,82.5261,83.9523,1411413.0
2015-08-24 10:30:00,99.46,99.99,98.71,99.79,1215566.0,83.9354,84.3827,83.3025,84.2139,1215566.0
2015-08-24 11:00:00,99.8,99.9,98.94,99.05,1135515.0,84.2224,84.3067,83.4966,83.5894,1135515.0
2015-08-24 11:30:00,99.03,100.79,98.91,100.67,965803.0,83.5725,85.0578,83.4713,84.9566,965803.0
2015-08-24 12:00:00,100.66,101.22,100.18,101.09,971886.0,84.9481,85.4207,84.543,85.311,971886.0
2015-08-24 12:30:00,101.07,101.26,100.61,100.9,951275.0,85.2941,85.4545,84.9059,85.1507,951275.0
2015-08-24 13:00:00,100.91,101.27,100.4,100.55,646531.0,85.1591,85.4629,84.7287,84.8553,646531.0
2015-08-24 13:30:00,100.49,100.51,99.61,99.62,917083.0,84.8047,84.8215,84.062,84.0705,917083.0
2015-08-24 14:00:00,99.65,99.71,98.96,99.26,1539611.0,84.0958,84.1464,83.5135,83.7666,1539611.0
2015-08-24 14:30:00,99.28,99.63,97.94,98.06,1130970.0,83.7835,84.0789,82.6527,82.754,1130970.0
2015-08-24 15:00:00,98.01,98.61,97.5,97.67,1605498.0,82.7118,83.2181,82.2814,82.4248,1605498.0
2015-08-24 15:30:00,97.67,99.78,97.46,98.12,1052107.0,82.4248,84.2055,82.2476,82.8046,1052107.0
2015-08-25 09:30:00,101.41,101.72,99.92,100.16,1426323.0,85.5811,85.8427,84.3236,84.5262,1426323.0
2015-08-25 10:00:00,100.14,100.47,99.78,99.94,528295.0,84.5093,84.7878,84.2055,84.3405,528295.0
2015-08-25 10:30:00,99.93,100.08,99.68,99.96,462854.0,84.3321,84.4587,84.1211,84.3574,462854.0
2015-08-25 11:00:00,99.96,100.82,99.96,100.49,427040.0,84.3574,85.0831,84.3574,84.8047,427040.0
2015-08-25 11:30:00,100.5,100.52,100.18,100.21,575225.0,84.8131,84.83,84.543,84.5684,575225.0
2015-08-25 12:00:00,100.21,100.42,100.13,100.31,852288.0,84.5684,84.7456,84.5008,84.6528,852288.0
2015-08-25 12:30:00,100.3,100.43,100.07,100.1,1167760.0,84.6443,84.754,84.4502,84.4755,1167760.0
2015-08-25 13:00:00,100.09,100.21,99.27,99.29,411656.0,84.4671,84.5684,83.7751,83.792,411656.0
2015-08-25 13:30:00,99.29,99.7,99.18,99.52,306207.0,83.792,84.138,83.6991,83.9861,306207.0
2015-08-25 14:00:00,99.53,99.65,99.21,99.47,422376.0,83.9945,84.0958,83.7245,83.9439,422376.0
2015-08-25 14:30:00,99.45,99.89,99.3,99.7,417822.0,83.927,84.2983,83.8004,84.138,417822.0
2015-08-25 15:00:00,99.71,99.81,98.59,98.64,605212.0,84.1464,84.2308,83.2012,83.2434,605212.0
2015-08-25 15:30:00,98.63,98.74,96.87,96.94,1188278.0,83.235,83.3278,81.7497,81.8088,1188278.0
2015-08-26 09:30:00,99.99,99.99,98.38,98.68,870872.0,84.3827,84.3827,83.024,83.2772,870872.0
2015-08-26 10:00:00,98.65,99.0,97.89,98.45,706090.0,83.2519,83.5472,82.6105,83.0831,706090.0
2015-08-26 10:30:00,98.5,98.87,98.11,98.32,495930.0,83.1253,83.4375,82.7961,82.9734,495930.0
2015-08-26 11:00:00,98.33,98.45,98.0,98.22,567873.0,82.9818,83.0831,82.7033,82.889,567873.0
2015-08-26 11:30:00,98.2,98.34,97.64,97.98,358739.0,82.8721,82.9902,82.3995,82.6864,358739.0
2015-08-26 12:00:00,97.98,98.1,97.67,97.69,387072.0,82.6864,82.7877,82.4248,82.4417,387072.0
2015-08-26 12:30:00,97.71,98.09,97.39,98.09,399269.0,82.4586,82.7793,82.1885,82.7793,399269.0
2015-08-26 13:00:00,98.09,98.49,97.85,98.49,550760.0,82.7793,83.1168,82.5767,83.1168,550760.0
2015-08-26 13:30:00,98.46,98.9,98.32,98.85,436147.0,83.0915,83.4628,82.9734,83.4206,436147.0
2015-08-26 14:00:00,98.89,98.89,98.27,98.51,366453.0,83.4544,83.4544,82.9312,83.1337,366453.0
2015-08-26 14:30:00,98.54,99.36,98.43,99.19,573917.0,83.159,83.851,83.0662,83.7076,573917.0
2015-08-26 15:00:00,99.21,100.22,99.02,99.84,900377.0,83.7245,84.5768,83.5641,84.2561,900377.0
2015-08-26 15:30:00,99.84,100.58,99.8,100.44,1301845.0,84.2561,84.8806,84.2224,84.7625,1301845.0
2015-08-27 09:30:00,101.97,102.12,101.53,101.6,1760769.0,86.0536,86.1802,85.6823,85.7414,1760769.0
2015-08-27 10:00:00,101.59,101.96,101.39,101.82,761726.0,85.733,86.0452,85.5642,85.9271,761726.0
2015-08-27 10:30:00,101.82,102.35,101.64,102.33,579731.0,85.9271,86.3743,85.7752,86.3575,579731.0
2015-08-27 11:00:00,102.32,102.54,102.25,102.32,561482.0,86.349,86.5347,86.2899,86.349,561482.0
2015-08-27 11:30:00,102.32,102.41,102.06,102.36,380526.0,86.349,86.425,86.1296,86.3828,380526.0
2015-08-27 12:00:00,102.36,102.79,102.33,102.7,358036.0,86.3828,86.7457,86.3575,86.6697,358036.0
2015-08-27 12:30:00,102.7,102.93,102.56,102.91,377770.0,86.6697,86.8638,86.5516,86.8469,377770.0
2015-08-27 13:00:00,102.92,103.05,102.8,102.86,271390.0,86.8554,86.9651,86.7541,86.8047,271390.0
2015-08-27 13:30:00,102.85,102.96,102.61,102.89,254609.0,86.7963,86.8891,86.5937,86.83,254609.0
2015-08-27 14:00:00,102.91,102.91,102.02,102.14,402361.0,86.8469,86.8469,86.0958,86.1971,402361.0
2015-08-27 14:30:00,102.12,102.41,101.35,101.41,680705.0,86.1802,86.425,85.5304,85.5811,680705.0
2015-08-27 15:00:00,101.4,102.01,100.92,101.99,1082884.0,85.5726,86.0874,85.1675,86.0705,1082884.0
2015-08-27 15:30:00,101.99,102.91,101.79,102.91,833342.0,86.0705,86.8469,85.9017,86.8469,833342.0
2015-08-28 09:30:00,102.59,102.93,102.49,102.86,408840.0,86.5769,86.8638,86.4925,86.8047,408840.0
2015-08-28 10:00:00,102.84,102.98,102.52,102.88,239476.0,86.7878,86.906,86.5178,86.8216,239476.0
2015-08-28 10:30:00,102.87,103.04,102.58,102.72,392842.0,86.8132,86.9566,86.5684,86.6866,392842.0
2015-08-28 11:00:00,102.72,103.22,102.71,103.19,263430.0,86.6866,87.1085,86.6781,87.0832,263430.0
2015-08-28 11:30:00,103.19,103.32,102.55,102.67,280922.0,87.0832,87.1929,86.5431,86.6444,280922.0
2015-08-28 12:00:00,102.67,102.91,102.58,102.89,241204.0,86.6444,86.8469,86.5684,86.83,241204.0
2015-08-28 12:30:00,102.89,103.03,102.82,102.89,215789.0,86.83,86.9482,86.771,86.83,215789.0
2015-08-28 13:00:00,102.89,102.97,102.6,102.6,147659.0,86.83,86.8976,86.5853,86.5853,147659.0
2015-08-28 13:30:00,102.6,102.76,102.37,102.69,195651.0,86.5853,86.7203,86.3912,86.6613,195651.0
2015-08-28 14:00:00,102.66,102.95,102.66,102.79,160486.0,86.6359,86.8807,86.6359,86.7457,160486.0
2015-08-28 14:30:00,102.78,102.99,102.57,102.92,177201.0,86.7372,86.9144,86.56,86.8554,177201.0
2015-08-28 15:00:00,102.93,102.93,102.59,102.72,229576.0,86.8638,86.8638,86.5769,86.6866,229576.0
2015-08-28 15:30:00,102.72,103.09,102.4,103.03,762223.0,86.6866,86.9988,86.4165,86.9482,762223.0
2015-08-31 09:30:00,102.53,102.72,102.15,102.15,320067.0,86.5262,86.6866,86.2056,86.2056,320067.0
2015-08-31 10:00:00,102.19,102.52,101.95,102.46,275161.0,86.2393,86.5178,86.0368,86.4672,275161.0
2015-08-31 10:30:00,102.46,102.66,102.4,102.42,222523.0,86.4672,86.6359,86.4165,86.4334,222523.0
2015-08-31 11:00:00,102.42,102.67,102.17,102.62,165316.0,86.4334,86.6444,86.2224,86.6022,165316.0
2015-08-31 11:30:00,102.62,103.01,102.46,102.67,431406.0,86.6022,86.9313,86.4672,86.6444,431406.0
2015-08-31 12:00:00,102.7,102.87,102.62,102.84,228044.0,86.6697,86.8132,86.6022,86.7878,228044.0
2015-08-31 12:30:00,102.84,102.88,102.69,102.69,490910.0,86.7878,86.8216,86.6613,86.6613,490910.0
2015-08-31 13:00:00,102.7,102.79,102.51,102.58,287240.0,86.6697,86.7457,86.5094,86.5684,287240.0
2015-08-31 13:30:00,102.59,102.62,102.4,102.5,221481.0,86.5769,86.6022,86.4165,86.5009,221481.0
2015-08-31 14:00:00,102.5,102.61,102.14,102.32,234182.0,86.5009,86.5937,86.1971,86.349,234182.0
2015-08-31 14:30:00,102.34,102.44,102.01,102.09,279665.0,86.3659,86.4503,86.0874,86.1549,279665.0
2015-08-31 15:00:00,102.07,102.42,102.07,102.13,266883.0,86.138,86.4334,86.138,86.1887,266883.0
2015-08-31 15:30:00,102.13,102.56,102.12,102.22,881136.0,86.1887,86.5516,86.1802,86.2646,881136.0
2015-09-01 09:30:00,99.95,100.83,99.9,100.39,1045718.0,84.3489,85.0916,84.3067,84.7203,1045718.0
2015-09-01 10:00:00,100.41,100.52,99.93,100.51,681025.0,84.7371,84.83,84.3321,84.8215,681025.0
2015-09-01 10:30:00,100.51,100.75,100.09,100.3,490087.0,84.8215,85.0241,84.4671,84.6443,490087.0
2015-09-01 11:00:00,100.34,100.66,100.11,100.39,441362.0,84.6781,84.9481,84.484,84.7203,441362.0
2015-09-01 11:30:00,100.36,100.52,100.26,100.29,584607.0,84.6949,84.83,84.6106,84.6359,584607.0
2015-09-01 12:00:00,100.3,100.4,99.97,100.0,557615.0,84.6443,84.7287,84.3658,84.3911,557615.0
2015-09-01 12:30:00,99.99,100.06,99.62,99.65,638708.0,84.3827,84.4418,84.0705,84.0958,638708.0
2015-09-01 13:00:00,99.65,100.01,99.51,99.88,464227.0,84.0958,84.3996,83.9776,84.2899,464227.0
2015-09-01 13:30:00,99.85,100.0,99.72,99.99,997057.0,84.2646,84.3911,84.1548,84.3827,997057.0
2015-09-01 14:00:00,99.98,99.98,99.47,99.62,483407.0,84.3743,84.3743,83.9439,84.0705,483407.0
2015-09-01 14:30:00,99.6,100.1,99.57,99.62,362080.0,84.0536,84.4755,84.0283,84.0705,362080.0
2015-09-01 15:00:00,99.66,99.74,99.28,99.31,784409.0,84.1042,84.1717,83.7835,83.8088,784409.0
2015-09-01 15:30:00,99.34,99.61,98.75,99.21,1255900.0,83.8342,84.062,83.3363,83.7245,1255900.0
2015-09-02 09:30:00,100.78,100.89,100.11,100.15,470794.0,85.0494,85.1422,84.484,84.5177,470794.0
2015-09-02 10:00:00,100.16,100.43,99.83,99.86,386562.0,84.5262,84.754,84.2477,84.273,386562.0
2015-09-02 10:30:00,99.84,99.91,99.57,99.88,339775.0,84.2561,84.3152,84.0283,84.2899,339775.0
2015-09-02 11:00:00,99.86,100.2,99.77,100.07,657947.0,84.273,84.5599,84.197,84.4502,657947.0
2015-09-02 11:30:00,100.08,100.11,99.57,99.74,389952.0,84.4587,84.484,84.0283,84.1717,389952.0
2015-09-02 12:00:00,99.73,99.9,99.55,99.84,783117.0,84.1633,84.3067,84.0114,84.2561,783117.0
2015-09-02 12:30:00,99.82,100.35,99.81,100.31,457429.0,84.2392,84.6865,84.2308,84.6528,457429.0
2015-09-02 13:00:00,100.29,100.48,100.14,100.48,232990.0,84.6359,84.7962,84.5093,84.7962,232990.0
2015-09-02 13:30:00,100.47,100.47,100.17,100.25,350338.0,84.7878,84.7878,84.5346,84.6021,350338.0
2015-09-02 14:00:00,100.26,100.58,100.15,100.46,2058839.0,84.6106,84.8806,84.5177,84.7793,2058839.0
2015-09-02 14:30:00,100.47,100.5,100.08,100.39,432139.0,84.7878,84.8131,84.4587,84.7203,432139.0
2015-09-02 15:00:00,100.37,100.52,100.07,100.42,292347.0,84.7034,84.83,84.4502,84.7456,292347.0
2015-09-02 15:30:00,100.42,101.08,100.37,101.08,617777.0,84.7456,85.3026,84.7034,85.3026,617777.0
2015-09-03 09:30:00,101.58,101.94,101.35,101.76,556546.0,85.7245,86.0283,85.5304,85.8764,556546.0
2015-09-03 10:00:00,101.76,102.21,101.63,102.16,395760.0,85.8764,86.2562,85.7667,86.214,395760.0
2015-09-03 10:30:00,102.18,102.38,101.98,102.37,426945.0,86.2309,86.3996,86.0621,86.3912,426945.0
2015-09-03 11:00:00,102.36,102.44,102.05,102.09,339965.0,86.3828,86.4503,86.1212,86.1549,339965.0
2015-09-03 11:30:00,102.1,102.11,101.84,101.96,419309.0,86.1634,86.1718,85.9439,86.0452,419309.0
2015-09-03 12:00:00,101.96,102.02,101.85,101.91,370873.0,86.0452,86.0958,85.9524,86.003,370873.0
2015-09-03 12:30:00,101.92,101.93,101.55,101.64,313639.0,86.0115,86.0199,85.6992,85.7752,313639.0
2015-09-03 13:00:00,101.64,101.64,101.19,101.58,329432.0,85.7752,85.7752,85.3954,85.7245,329432.0
2015-09-03 13:30:00,101.59,101.59,101.15,101.15,284966.0,85.733,85.733,85.3616,85.3616,284966.0
2015-09-03 14:00:00,101.16,101.39,101.04,101.39,216534.0,85.3701,85.5642,85.2688,85.5642,216534.0
2015-09-03 14:30:00,101.36,101.65,101.28,101.46,289175.0,85.5389,85.7836,85.4713,85.6233,289175.0
2015-09-03 15:00:00,101.47,101.56,101.18,101.24,359556.0,85.6317,85.7076,85.387,85.4376,359556.0
2015-09-03 15:30:00,101.21,101.49,100.9,101.2,633515.0,85.4123,85.6486,85.1507,85.4038,633515.0
2015-09-04 09:30:00,99.92,100.34,99.68,99.88,558179.0,84.3236,84.6781,84.1211,84.2899,558179.0
2015-09-04 10:00:00,99.89,100.28,99.76,100.26,435075.0,84.2983,84.6274,84.1886,84.6106,435075.0
2015-09-04 10:30:00,100.23,100.41,99.92,100.01,257173.0,84.5852,84.7371,84.3236,84.3996,257173.0
2015-09-04 11:00:00,100.02,100.15,99.86,100.02,206018.0,84.408,84.5177,84.273,84.408,206018.0
2015-09-04 11:30:00,100.02,100.08,99.8,99.92,162194.0,84.408,84.4587,84.2224,84.3236,162194.0
2015-09-04 12:00:00,99.92,99.97,99.64,99.66,292673.0,84.3236,84.3658,84.0873,84.1042,292673.0
2015-09-04 12:30:00,99.66,99.8,99.57,99.6,122199.0,84.1042,84.2224,84.0283,84.0536,122199.0
2015-09-04 13:00:00,99.63,99.65,99.38,99.53,231333.0,84.0789,84.0958,83.8679,83.9945,231333.0
2015-09-04 13:30:00,99.51,99.67,99.47,99.51,245203.0,83.9776,84.1126,83.9439,83.9776,245203.0
2015-09-04 14:00:00,99.5,99.54,99.26,99.37,176842.0,83.9692,84.0029,83.7666,83.8595,176842.0
2015-09-04 14:30:00,99.37,99.68,99.27,99.68,162369.0,83.8595,84.1211,83.7751,84.1211,162369.0
2015-09-04 15:00:00,99.68,99.8,99.55,99.74,368412.0,84.1211,84.2224,84.0114,84.1717,368412.0
2015-09-04 15:30:00,99.77,100.29,99.68,99.75,867535.0,84.197,84.6359,84.1211,84.1802,867535.0
2015-09-08 09:30:00,101.59,101.78,101.34,101.41,446997.0,85.733,85.8933,85.522,85.5811,446997.0
2015-09-08 10:00:00,101.42,101.45,101.16,101.36,294842.0,85.5895,85.6148,85.3701,85.5389,294842.0
2015-09-08 10:30:00,101.38,101.43,101.06,101.3,233840.0,85.5557,85.5979,85.2857,85.4882,233840.0
2015-09-08 11:00:00,101.3,101.42,101.12,101.36,177771.0,85.4882,85.5895,85.3363,85.5389,177771.0
2015-09-08 11:30:00,101.35,101.4,101.18,101.24,153879.0,85.5304,85.5726,85.387,85.4376,153879.0
2015-09-08 12:00:00,101.22,101.65,101.18,101.64,305554.0,85.4207,85.7836,85.387,85.7752,305554.0
2015-09-08 12:30:00,101.65,101.69,101.41,101.43,184217.0,85.7836,85.8174,85.5811,85.5979,184217.0
2015-09-08 13:00:00,101.42,101.48,101.28,101.38,106692.0,85.5895,85.6401,85.4713,85.5557,106692.0
2015-09-08 13:30:00,101.36,101.7,101.28,101.69,131594.0,85.5389,85.8258,85.4713,85.8174,131594.0
2015-09-08 14:00:00,101.7,101.89,101.64,101.86,164792.0,85.8258,85.9861,85.7752,85.9608,164792.0
2015-09-08 14:30:00,101.86,102.09,101.84,101.98,258856.0,85.9608,86.1549,85.9439,86.0621,258856.0
2015-09-08 15:00:00,101.98,102.08,101.88,102.06,252502.0,86.0621,86.1465,85.9777,86.1296,252502.0
2015-09-08 15:30:00,102.06,102.32,102.01,102.24,412838.0,86.1296,86.349,86.0874,86.2815,412838.0
2015-09-09 09:30:00,103.24,103.4,102.8,102.86,374906.0,87.1254,87.2604,86.7541,86.8047,374906.0
2015-09-09 10:00:00,102.87,102.95,102.47,102.62,208575.0,86.8132,86.8807,86.4756,86.6022,208575.0
2015-09-09 10:30:00,102.63,102.68,102.21,102.27,269772.0,86.6106,86.6528,86.2562,86.3068,269772.0
2015-09-09 11:00:00,102.28,102.52,102.24,102.3,121895.0,86.3153,86.5178,86.2815,86.3321,121895.0
2015-09-09 11:30:00,102.29,102.43,102.14,102.27,263564.0,86.3237,86.4418,86.1971,86.3068,263564.0
2015-09-09 12:00:00,102.3,102.54,102.23,102.49,100004.0,86.3321,86.5347,86.2731,86.4925,100004.0
2015-09-09 12:30:00,102.53,102.57,102.3,102.36,121702.0,86.5262,86.56,86.3321,86.3828,121702.0
2015-09-09 13:00:00,102.36,102.51,102.15,102.15,112155.0,86.3828,86.5094,86.2056,86.2056,112155.0
2015-09-09 13:30:00,102.16,102.16,101.65,101.69,239562.0,86.214,86.214,85.7836,85.8174,239562.0
2015-09-09 14:00:00,101.65,101.87,101.56,101.68,155606.0,85.7836,85.9693,85.7076,85.8089,155606.0
2015-09-09 14:30:00,101.68,101.72,101.4,101.6,296472.0,85.8089,85.8427,85.5726,85.7414,296472.0
2015-09-09 15:00:00,101.58,101.85,101.41,101.48,591589.0,85.7245,85.9524,85.5811,85.6401,591589.0
2015-09-09 15:30:00,101.47,101.48,100.69,100.89,672063.0,85.6317,85.6401,84.9734,85.1422,672063.0
2015-09-10 09:30:00,100.88,101.21,100.7,100.78,392131.0,85.1338,85.4123,84.9819,85.0494,392131.0
2015-09-10 10:00:00,100.78,100.97,100.63,100.92,222972.0,85.0494,85.2097,84.9228,85.1675,222972.0
2015-09-10 10:30:00,100.94,101.7,100.92,101.51,229542.0,85.1844,85.8258,85.1675,85.6654,229542.0
2015-09-10 11:00:00,101.5,101.51,100.96,101.17,252922.0,85.657,85.6654,85.2013,85.3785,252922.0
2015-09-10 11:30:00,101.18,101.5,101.14,101.4,204343.0,85.387,85.657,85.3532,85.5726,204343.0
2015-09-10 12:00:00,101.43,101.64,101.27,101.34,141551.0,85.5979,85.7752,85.4629,85.522,141551.0
2015-09-10 12:30:00,101.33,101.57,101.27,101.45,135841.0,85.5135,85.7161,85.4629,85.6148,135841.0
2015-09-10 13:00:00,101.44,101.81,101.34,101.81,191910.0,85.6064,85.9186,85.522,85.9186,191910.0
2015-09-10 13:30:00,101.81,102.07,101.77,101.87,470041.0,85.9186,86.138,85.8849,85.9693,470041.0
2015-09-10 14:00:00,101.87,101.94,101.62,101.71,142473.0,85.9693,86.0283,85.7583,85.8342,142473.0
2015-09-10 14:30:00,101.7,101.81,101.41,101.42,138831.0,85.8258,85.9186,85.5811,85.5895,138831.0
2015-09-10 15:00:00,101.39,101.58,101.18,101.26,305183.0,85.5642,85.7245,85.387,85.4545,305183.0
2015-09-10 15:30:00,101.25,101.41,101.01,101.39,545242.0,85.446,85.5811,85.2435,85.5642,545242.0
2015-09-11 09:30:00,101.04,101.21,100.81,100.81,219385.0,85.2688,85.4123,85.0747,85.0747,219385.0
2015-09-11 10:00:00,100.81,101.05,100.7,100.9,130734.0,85.0747,85.2772,84.9819,85.1507,130734.0
2015-09-11 10:30:00,100.91,101.02,100.76,100.81,162134.0,85.1591,85.2519,85.0325,85.0747,162134.0
2015-09-11 11:00:00,100.83,101.06,100.78,101.06,166736.0,85.0916,85.2857,85.0494,85.2857,166736.0
2015-09-11 11:30:00,101.05,101.35,100.94,101.29,162922.0,85.2772,85.5304,85.1844,85.4798,162922.0
2015-09-11 12:00:00,101.29,101.59,101.27,101.47,169227.0,85.4798,85.733,85.4629,85.6317,169227.0
2015-09-11 12:30:00,101.48,101.65,101.39,101.57,121982.0,85.6401,85.7836,85.5642,85.7161,121982.0
2015-09-11 13:00:00,101.56,101.57,101.24,101.24,106543.0,85.7076,85.7161,85.4376,85.4376,106543.0
2015-09-11 13:30:00,101.22,101.34,101.12,101.29,83628.0,85.4207,85.522,85.3363,85.4798,83628.0
2015-09-11 14:00:00,101.29,101.44,101.16,101.39,79749.0,85.4798,85.6064,85.3701,85.5642,79749.0
2015-09-11 14:30:00,101.4,101.6,101.4,101.5,124773.0,85.5726,85.7414,85.5726,85.657,124773.0
2015-09-11 15:00:00,101.51,101.73,101.49,101.6,192585.0,85.6654,85.8511,85.6486,85.7414,192585.0
2015-09-11 15:30:00,101.61,101.86,101.51,101.83,175161.0,85.7498,85.9608,85.6654,85.9355,175161.0
2015-09-14 09:30:00,101.91,101.91,101.27,101.42,151860.0,86.003,86.003,85.4629,85.5895,151860.0
2015-09-14 10:00:00,101.4,101.67,101.37,101.47,153098.0,85.5726,85.8005,85.5473,85.6317,153098.0
2015-09-14 10:30:00,101.51,101.74,101.48,101.6,292024.0,85.6654,85.8595,85.6401,85.7414,292024.0
2015-09-14 11:00:00,101.6,101.69,101.36,101.39,141729.0,85.7414,85.8174,85.5389,85.5642,141729.0
2015-09-14 11:30:00,101.37,101.45,101.23,101.4,167503.0,85.5473,85.6148,85.4292,85.5726,167503.0
2015-09-14 12:00:00,101.39,101.43,101.2,101.36,224848.0,85.5642,85.5979,85.4038,85.5389,224848.0
2015-09-14 12:30:00,101.35,101.45,101.26,101.31,335070.0,85.5304,85.6148,85.4545,85.4967,335070.0
2015-09-14 13:00:00,101.3,101.33,101.22,101.26,189131.0,85.4882,85.5135,85.4207,85.4545,189131.0
2015-09-14 13:30:00,101.26,101.55,101.26,101.54,227493.0,85.4545,85.6992,85.4545,85.6908,227493.0
2015-09-14 14:00:00,101.54,101.54,101.3,101.33,196011.0,85.6908,85.6908,85.4882,85.5135,196011.0
2015-09-14 14:30:00,101.3,101.48,101.28,101.39,193846.0,85.4882,85.6401,85.4713,85.5642,193846.0
2015-09-14 15:00:00,101.37,101.47,101.25,101.37,221309.0,85.5473,85.6317,85.446,85.5473,221309.0
2015-09-14 15:30:00,101.39,101.49,101.25,101.45,243511.0,85.5642,85.6486,85.446,85.6148,243511.0
2015-09-15 09:30:00,101.81,101.84,101.53,101.74,138178.0,85.9186,85.9439,85.6823,85.8595,138178.0
2015-09-15 10:00:00,101.76,102.02,101.64,101.87,174878.0,85.8764,86.0958,85.7752,85.9693,174878.0
2015-09-15 10:30:00,101.89,102.38,101.89,102.28,223758.0,85.9861,86.3996,85.9861,86.3153,223758.0
2015-09-15 11:00:00,102.3,102.32,102.15,102.22,129544.0,86.3321,86.349,86.2056,86.2646,129544.0
2015-09-15 11:30:00,102.23,102.29,102.13,102.25,70257.0,86.2731,86.3237,86.1887,86.2899,70257.0
2015-09-15 12:00:00,102.25,102.4,102.18,102.34,117678.0,86.2899,86.4165,86.2309,86.3659,117678.0
2015-09-15 12:30:00,102.35,102.4,102.27,102.27,103610.0,86.3743,86.4165,86.3068,86.3068,103610.0
2015-09-15 13:00:00,102.29,102.6,102.25,102.57,125390.0,86.3237,86.5853,86.2899,86.56,125390.0
2015-09-15 13:30:00,102.56,102.72,102.53,102.57,210608.0,86.5516,86.6866,86.5262,86.56,210608.0
2015-09-15 14:00:00,102.57,102.77,102.54,102.68,198545.0,86.56,86.7288,86.5347,86.6528,198545.0
2015-09-15 14:30:00,102.69,102.85,102.64,102.83,267531.0,86.6613,86.7963,86.6191,86.7794,267531.0
2015-09-15 15:00:00,102.85,102.97,102.83,102.9,163021.0,86.7963,86.8976,86.7794,86.8385,163021.0
2015-09-15 15:30:00,102.9,102.94,102.7,102.73,342070.0,86.8385,86.8722,86.6697,86.695,342070.0
2015-09-16 09:30:00,102.87,103.02,102.74,102.8,214653.0,86.8132,86.9398,86.7035,86.7541,214653.0
2015-09-16 10:00:00,102.81,103.04,102.69,102.95,122812.0,86.7625,86.9566,86.6613,86.8807,122812.0
2015-09-16 10:30:00,102.94,103.0,102.8,102.92,110259.0,86.8722,86.9229,86.7541,86.8554,110259.0
2015-09-16 11:00:00,102.92,103.39,102.89,103.36,271689.0,86.8554,87.252,86.83,87.2267,271689.0
2015-09-16 11:30:00,103.37,103.37,103.22,103.34,117732.0,87.2351,87.2351,87.1085,87.2098,117732.0
2015-09-16 12:00:00,103.34,103.47,103.28,103.46,94982.0,87.2098,87.3195,87.1592,87.3111,94982.0
2015-09-16 12:30:00,103.47,103.56,103.39,103.55,151609.0,87.3195,87.3955,87.252,87.387,151609.0
2015-09-16 13:00:00,103.53,103.53,103.31,103.33,231878.0,87.3701,87.3701,87.1845,87.2014,231878.0
2015-09-16 13:30:00,103.32,103.45,103.29,103.44,125320.0,87.1929,87.3026,87.1676,87.2942,125320.0
2015-09-16 14:00:00,103.44,103.44,103.13,103.2,150214.0,87.2942,87.2942,87.0326,87.0917,150214.0
2015-09-16 14:30:00,103.21,103.55,103.15,103.51,172899.0,87.1001,87.387,87.0495,87.3533,172899.0
2015-09-16 15:00:00,103.51,103.66,103.44,103.64,270171.0,87.3533,87.4799,87.2942,87.463,270171.0
2015-09-16 15:30:00,103.65,103.73,103.59,103.61,286477.0,87.4714,87.5389,87.4208,87.4377,286477.0
2015-09-17 09:30:00,103.64,103.67,103.42,103.6,196434.0,87.463,87.4883,87.2773,87.4292,196434.0
2015-09-17 10:00:00,103.58,103.75,103.56,103.64,185554.0,87.4123,87.5558,87.3955,87.463,185554.0
2015-09-17 10:30:00,103.62,103.76,103.55,103.72,183524.0,87.4461,87.5642,87.387,87.5305,183524.0
2015-09-17 11:00:00,103.72,103.85,103.69,103.78,163336.0,87.5305,87.6402,87.5052,87.5811,163336.0
2015-09-17 11:30:00,103.78,103.8,103.71,103.73,149676.0,87.5811,87.598,87.5221,87.5389,149676.0
2015-09-17 12:00:00,103.74,103.88,103.67,103.85,129989.0,87.5474,87.6655,87.4883,87.6402,129989.0
2015-09-17 12:30:00,103.85,103.97,103.73,103.92,222067.0,87.6402,87.7415,87.5389,87.6993,222067.0
2015-09-17 13:00:00,103.92,104.15,103.84,104.04,256118.0,87.6993,87.8934,87.6318,87.8005,256118.0
2015-09-17 13:30:00,104.04,104.12,103.93,103.97,223564.0,87.8005,87.8681,87.7077,87.7415,223564.0
2015-09-17 14:00:00,104.01,104.36,103.32,103.91,597842.0,87.7752,88.0706,87.1929,87.6908,597842.0
2015-09-17 14:30:00,103.91,105.03,103.9,104.7,681896.0,87.6908,88.636,87.6824,88.3575,681896.0
2015-09-17 15:00:00,104.71,104.83,103.24,103.75,678744.0,88.366,88.4672,87.1254,87.5558,678744.0
2015-09-17 15:30:00,103.75,103.97,103.28,103.47,870080.0,87.5558,87.7415,87.1592,87.3195,870080.0
2015-09-18 09:30:00,102.05,102.63,102.0,102.19,320238.0,86.1212,86.6106,86.079,86.2393,320238.0
2015-09-18 10:00:00,102.2,102.78,102.1,102.63,311582.0,86.2477,86.7372,86.1634,86.6106,311582.0
2015-09-18 10:30:00,102.62,102.66,102.3,102.56,258676.0,86.6022,86.6359,86.3321,86.5516,258676.0
2015-09-18 11:00:00,102.55,102.77,102.51,102.52,147922.0,86.5431,86.7288,86.5094,86.5178,147922.0
2015-09-18 11:30:00,102.5,102.89,102.43,102.72,285915.0,86.5009,86.83,86.4418,86.6866,285915.0
2015-09-18 12:00:00,102.73,102.73,102.21,102.35,154592.0,86.695,86.695,86.2562,86.3743,154592.0
2015-09-18 12:30:00,102.33,102.42,102.17,102.31,118797.0,86.3575,86.4334,86.2224,86.3406,118797.0
2015-09-18 13:00:00,102.31,102.46,102.06,102.23,155060.0,86.3406,86.4672,86.1296,86.2731,155060.0
2015-09-18 13:30:00,102.22,102.26,101.9,101.93,188613.0,86.2646,86.2984,85.9946,86.0199,188613.0
2015-09-18 14:00:00,101.93,102.31,101.87,102.25,170710.0,86.0199,86.3406,85.9693,86.2899,170710.0
2015-09-18 14:30:00,102.23,102.3,101.95,102.17,158367.0,86.2731,86.3321,86.0368,86.2224,158367.0
2015-09-18 15:00:00,102.17,102.27,101.79,101.88,344460.0,86.2224,86.3068,85.9017,85.9777,344460.0
2015-09-18 15:30:00,101.86,101.9,101.58,101.82,459629.0,85.9608,85.9946,85.7245,85.9271,459629.0
2015-09-21 09:30:00,102.42,102.7,102.23,102.45,295525.0,86.4334,86.6697,86.2731,86.4587,295525.0
2015-09-21 10:00:00,102.46,102.72,102.41,102.62,125028.0,86.4672,86.6866,86.425,86.6022,125028.0
2015-09-21 10:30:00,102.62,103.02,102.62,102.84,157563.0,86.6022,86.9398,86.6022,86.7878,157563.0
2015-09-21 11:00:00,102.84,102.92,102.76,102.8,162835.0,86.7878,86.8554,86.7203,86.7541,162835.0
2015-09-21 11:30:00,102.79,102.82,102.32,102.38,191155.0,86.7457,86.771,86.349,86.3996,191155.0
2015-09-21 12:00:00,102.38,102.38,102.04,102.23,191034.0,86.3996,86.3996,86.1127,86.2731,191034.0
2015-09-21 12:30:00,102.2,102.2,101.67,101.81,334224.0,86.2477,86.2477,85.8005,85.9186,334224.0
2015-09-21 13:00:00,101.77,102.2,101.75,102.16,176365.0,85.8849,86.2477,85.868,86.214,176365.0
2015-09-21 13:30:00,102.17,102.31,102.0,102.04,104532.0,86.2224,86.3406,86.079,86.1127,104532.0
2015-09-21 14:00:00,102.03,102.15,101.9,102.01,144803.0,86.1043,86.2056,85.9946,86.0874,144803.0
2015-09-21 14:30:00,102.02,102.48,101.95,102.4,171938.0,86.0958,86.484,86.0368,86.4165,171938.0
2015-09-21 15:00:00,102.41,102.44,102.24,102.33,141003.0,86.425,86.4503,86.2815,86.3575,141003.0
2015-09-21 15:30:00,102.32,102.36,101.96,102.24,301615.0,86.349,86.3828,86.0452,86.2815,301615.0
2015-09-22 09:30:00,101.0,101.18,100.77,101.04,270057.0,85.2351,85.387,85.041,85.2688,270057.0
2015-09-22 10:00:00,101.03,101.25,100.76,100.87,178161.0,85.2604,85.446,85.0325,85.1253,178161.0
2015-09-22 10:30:00,100.85,100.85,100.41,100.59,376248.0,85.1085,85.1085,84.7371,84.889,376248.0
2015-09-22 11:00:00,100.6,100.72,100.48,100.48,186723.0,84.8975,84.9988,84.7962,84.7962,186723.0
2015-09-22 11:30:00,100.49,100.62,100.41,100.59,189979.0,84.8047,84.9144,84.7371,84.889,189979.0
2015-09-22 12:00:00,100.55,100.83,100.43,100.66,202636.0,84.8553,85.0916,84.754,84.9481,202636.0
2015-09-22 12:30:00,100.67,100.7,100.29,100.32,169117.0,84.9566,84.9819,84.6359,84.6612,169117.0
2015-09-22 13:00:00,100.3,100.55,100.21,100.22,157938.0,84.6443,84.8553,84.5684,84.5768,157938.0
2015-09-22 13:30:00,100.23,100.53,100.21,100.48,173725.0,84.5852,84.8384,84.5684,84.7962,173725.0
2015-09-22 14:00:00,100.48,100.57,100.33,100.55,194202.0,84.7962,84.8722,84.6696,84.8553,194202.0
2015-09-22 14:30:00,100.53,100.72,100.43,100.66,286365.0,84.8384,84.9988,84.754,84.9481,286365.0
2015-09-22 15:00:00,100.64,100.8,100.48,100.79,162631.0,84.9312,85.0663,84.7962,85.0578,162631.0
2015-09-22 15:30:00,100.79,101.07,100.78,100.88,272323.0,85.0578,85.2941,85.0494,85.1338,272323.0
2015-09-23 09:30:00,101.04,101.06,100.64,100.84,170040.0,85.2688,85.2857,84.9312,85.1,170040.0
2015-09-23 10:00:00,100.85,101.12,100.82,101.08,119841.0,85.1085,85.3363,85.0831,85.3026,119841.0
2015-09-23 10:30:00,101.09,101.28,101.0,101.15,126362.0,85.311,85.4713,85.2351,85.3616,126362.0
2015-09-23 11:00:00,101.17,101.18,100.68,100.71,159600.0,85.3785,85.387,84.965,84.9903,159600.0
2015-09-23 11:30:00,100.73,100.73,100.42,100.54,92275.0,85.0072,85.0072,84.7456,84.8469,92275.0
2015-09-23 12:00:00,100.53,100.54,100.34,100.48,139175.0,84.8384,84.8469,84.6781,84.7962,139175.0
2015-09-23 12:30:00,100.48,100.6,100.43,100.59,68199.0,84.7962,84.8975,84.754,84.889,68199.0
2015-09-23 13:00:00,100.56,100.73,100.44,100.46,94695.0,84.8637,85.0072,84.7625,84.7793,94695.0
2015-09-23 13:30:00,100.48,100.89,100.47,100.75,149893.0,84.7962,85.1422,84.7878,85.0241,149893.0
2015-09-23 14:00:00,100.78,101.01,100.74,100.76,91669.0,85.0494,85.2435,85.0156,85.0325,91669.0
2015-09-23 14:30:00,100.74,100.87,100.53,100.63,108729.0,85.0156,85.1253,84.8384,84.9228,108729.0
2015-09-23 15:00:00,100.63,100.74,100.51,100.64,142709.0,84.9228,85.0156,84.8215,84.9312,142709.0
2015-09-23 15:30:00,100.66,100.81,100.56,100.66,216077.0,84.9481,85.0747,84.8637,84.9481,216077.0
2015-09-24 09:30:00,100.02,100.08,99.39,99.55,339592.0,84.408,84.4587,83.8764,84.0114,339592.0
2015-09-24 10:00:00,99.57,99.75,99.31,99.34,240728.0,84.0283,84.1802,83.8088,83.8342,240728.0
2015-09-24 10:30:00,99.32,99.53,99.21,99.26,134148.0,83.8173,83.9945,83.7245,83.7666,134148.0
2015-09-24 11:00:00,99.25,99.39,99.1,99.21,280833.0,83.7582,83.8764,83.6316,83.7245,280833.0
2015-09-24 11:30:00,99.21,99.54,99.21,99.5,137543.0,83.7245,84.0029,83.7245,83.9692,137543.0
2015-09-24 12:00:00,99.5,99.67,99.46,99.66,180113.0,83.9692,84.1126,83.9354,84.1042,180113.0
2015-09-24 12:30:00,99.67,99.9,99.48,99.49,256585.0,84.1126,84.3067,83.9523,83.9607,256585.0
2015-09-24 13:00:00,99.47,99.62,99.31,99.44,260455.0,83.9439,84.0705,83.8088,83.9186,260455.0
2015-09-24 13:30:00,99.43,99.73,99.36,99.61,160047.0,83.9101,84.1633,83.851,84.062,160047.0
2015-09-24 14:00:00,99.6,100.02,99.52,99.97,207179.0,84.0536,84.408,83.9861,84.3658,207179.0
2015-09-24 14:30:00,99.97,100.54,99.83,100.37,442606.0,84.3658,84.8469,84.2477,84.7034,442606.0
2015-09-24 15:00:00,100.37,100.53,99.96,100.44,378922.0,84.7034,84.8384,84.3574,84.7625,378922.0
2015-09-24 15:30:00,100.42,100.49,100.11,100.31,244504.0,84.7456,84.8047,84.484,84.6528,244504.0
2015-09-25 09:30:00,100.76,100.87,100.26,100.49,277263.0,85.4662,85.5595,85.0421,85.2372,277263.0
2015-09-25 10:00:00,100.53,100.59,100.19,100.26,116090.0,85.2711,85.322,84.9827,85.0421,116090.0
2015-09-25 10:30:00,100.26,100.62,100.18,100.61,254435.0,85.0421,85.3474,84.9742,85.3389,254435.0
2015-09-25 11:00:00,100.61,100.62,100.42,100.52,81483.0,85.3389,85.3474,85.1778,85.2626,81483.0
2015-09-25 11:30:00,100.54,100.54,100.34,100.49,211032.0,85.2796,85.2796,85.1099,85.2372,211032.0
2015-09-25 12:00:00,100.48,100.48,100.21,100.31,303580.0,85.2287,85.2287,84.9997,85.0845,303580.0
2015-09-25 12:30:00,100.33,100.51,100.31,100.47,198879.0,85.1014,85.2541,85.0845,85.2202,198879.0
2015-09-25 13:00:00,100.48,100.7,100.47,100.5,240841.0,85.2287,85.4153,85.2202,85.2456,240841.0
2015-09-25 13:30:00,100.51,100.55,100.39,100.47,423791.0,85.2541,85.288,85.1523,85.2202,423791.0
2015-09-25 14:00:00,100.49,100.58,99.82,99.87,492991.0,85.2372,85.3135,84.6688,84.7113,492991.0
2015-09-25 14:30:00,99.86,99.96,99.33,99.69,677478.0,84.7028,84.7876,84.2532,84.5586,677478.0
2015-09-25 15:00:00,99.69,99.7,99.07,99.48,641852.0,84.5586,84.5671,84.0327,84.3805,641852.0
2015-09-25 15:30:00,99.45,99.78,99.4,99.6,659225.0,84.355,84.6349,84.3126,84.4822,659225.0
2015-09-28 09:30:00,99.06,99.13,98.43,98.45,455586.0,84.0242,84.0836,83.4898,83.5068,455586.0
2015-09-28 10:00:00,98.44,98.49,98.04,98.31,573979.0,83.4983,83.5407,83.159,83.388,573979.0
2015-09-28 10:30:00,98.31,98.31,98.02,98.27,182887.0,83.388,83.388,83.1421,83.3541,182887.0
2015-09-28 11:00:00,98.29,98.46,97.78,97.84,339495.0,83.3711,83.5153,82.9385,82.9894,339495.0
2015-09-28 11:30:00,97.84,97.91,97.71,97.73,277684.0,82.9894,83.0488,82.8791,82.8961,277684.0
2015-09-28 12:00:00,97.73,97.76,97.49,97.61,333831.0,82.8961,82.9215,82.6925,82.7943,333831.0
2015-09-28 12:30:00,97.6,97.63,97.29,97.3,427424.0,82.7858,82.8113,82.5229,82.5313,427424.0
2015-09-28 13:00:00,97.3,97.59,97.22,97.27,429108.0,82.5313,82.7773,82.4635,82.5059,429108.0
2015-09-28 13:30:00,97.27,97.52,97.14,97.14,403692.0,82.5059,82.718,82.3956,82.3956,403692.0
2015-09-28 14:00:00,97.15,97.19,96.8,97.1,682200.0,82.4041,82.438,82.1072,82.3617,682200.0
2015-09-28 14:30:00,97.1,97.37,96.97,97.04,266239.0,82.3617,82.5907,82.2514,82.3108,266239.0
2015-09-28 15:00:00,97.06,97.08,96.8,96.89,312851.0,82.3278,82.3447,82.1072,82.1836,312851.0
2015-09-28 15:30:00,96.87,97.3,96.87,96.94,471011.0,82.1666,82.5313,82.1666,82.226,471011.0
2015-09-29 09:30:00,97.23,97.3,96.58,97.28,399893.0,82.472,82.5313,81.9206,82.5144,399893.0
2015-09-29 10:00:00,97.26,97.79,97.1,97.77,294101.0,82.4974,82.947,82.3617,82.93,294101.0
2015-09-29 10:30:00,97.77,97.84,97.2,97.43,296228.0,82.93,82.9894,82.4465,82.6416,296228.0
2015-09-29 11:00:00,97.46,97.59,97.03,97.25,287383.0,82.6671,82.7773,82.3023,82.4889,287383.0
2015-09-29 11:30:00,97.27,97.4,96.98,97.14,176475.0,82.5059,82.6162,82.2599,82.3956,176475.0
2015-09-29 12:00:00,97.13,97.2,96.85,97.11,200853.0,82.3871,82.4465,82.1496,82.3702,200853.0
2015-09-29 12:30:00,97.12,97.16,96.75,96.76,190518.0,82.3787,82.4126,82.0648,82.0733,190518.0
2015-09-29 13:00:00,96.78,97.24,96.75,97.17,228485.0,82.0903,82.4805,82.0648,82.4211,228485.0
2015-09-29 13:30:00,97.17,97.38,97.1,97.25,213596.0,82.4211,82.5992,82.3617,82.4889,213596.0
2015-09-29 14:00:00,97.26,97.27,96.92,97.2,249117.0,82.4974,82.5059,82.209,82.4465,249117.0
2015-09-29 14:30:00,97.19,97.25,96.72,96.72,252386.0,82.438,82.4889,82.0394,82.0394,252386.0
2015-09-29 15:00:00,96.72,96.77,96.37,96.39,732046.0,82.0394,82.0818,81.7425,81.7595,732046.0
2015-09-29 15:30:00,96.4,97.09,96.4,96.91,762389.0,81.768,82.3532,81.768,82.2005,762389.0
2015-09-30 09:30:00,98.11,98.49,98.01,98.12,317259.0,83.2184,83.5407,83.1336,83.2269,317259.0
2015-09-30 10:00:00,98.13,98.55,98.09,98.53,246577.0,83.2354,83.5916,83.2014,83.5746,246577.0
2015-09-30 10:30:00,98.52,98.59,98.26,98.32,257874.0,83.5662,83.6255,83.3456,83.3965,257874.0
2015-09-30 11:00:00,98.32,98.4,98.18,98.35,185633.0,83.3965,83.4644,83.2778,83.422,185633.0
2015-09-30 11:30:00,98.34,98.38,97.93,98.04,329634.0,83.4135,83.4474,83.0657,83.159,329634.0
2015-09-30 12:00:00,98.05,98.11,97.74,97.9,172321.0,83.1675,83.2184,82.9046,83.0403,172321.0
2015-09-30 12:30:00,97.89,97.94,97.55,97.72,533368.0,83.0318,83.0742,82.7434,82.8876,533368.0
2015-09-30 13:00:00,97.72,98.03,97.72,97.99,168958.0,82.8876,83.1505,82.8876,83.1166,168958.0
2015-09-30 13:30:00,98.0,98.32,97.88,98.28,116241.0,83.1251,83.3965,83.0233,83.3626,116241.0
2015-09-30 14:00:00,98.28,98.33,98.06,98.3,122860.0,83.3626,83.405,83.176,83.3796,122860.0
2015-09-30 14:30:00,98.33,98.45,98.07,98.43,216367.0,83.405,83.5068,83.1845,83.4898,216367.0
2015-09-30 15:00:00,98.42,98.5,98.21,98.45,435868.0,83.4813,83.5492,83.3032,83.5068,435868.0
2015-09-30 15:30:00,98.46,98.79,98.44,98.7,468354.0,83.5153,83.7952,83.4983,83.7188,468354.0
2015-10-01 09:30:00,98.96,99.12,98.37,98.38,380335.0,83.9394,84.0751,83.4389,83.4474,380335.0
2015-10-01 10:00:00,98.38,98.89,98.17,98.84,352956.0,83.4474,83.88,83.2693,83.8376,352956.0
2015-10-01 10:30:00,98.85,98.87,98.37,98.42,142064.0,83.8461,83.863,83.4389,83.4813,142064.0
2015-10-01 11:00:00,98.37,98.54,98.23,98.34,163373.0,83.4389,83.5831,83.3202,83.4135,163373.0
2015-10-01 11:30:00,98.34,98.47,97.89,97.98,234234.0,83.4135,83.5238,83.0318,83.1081,234234.0
2015-10-01 12:00:00,97.97,98.04,97.71,97.98,133620.0,83.0996,83.159,82.8791,83.1081,133620.0
2015-10-01 12:30:00,97.98,98.14,97.92,98.04,148556.0,83.1081,83.2438,83.0572,83.159,148556.0
2015-10-01 13:00:00,98.0,98.03,97.79,97.84,654096.0,83.1251,83.1505,82.947,82.9894,654096.0
2015-10-01 13:30:00,97.85,98.26,97.85,98.23,298905.0,82.9979,83.3456,82.9979,83.3202,298905.0
2015-10-01 14:00:00,98.24,98.56,98.14,98.41,212141.0,83.3287,83.6001,83.2438,83.4729,212141.0
2015-10-01 14:30:00,98.42,98.72,98.35,98.68,172145.0,83.4813,83.7358,83.422,83.7019,172145.0
2015-10-01 15:00:00,98.67,98.81,98.56,98.61,246090.0,83.6934,83.8121,83.6001,83.6425,246090.0
2015-10-01 15:30:00,98.6,98.95,98.39,98.9,395147.0,83.634,83.9309,83.4559,83.8885,395147.0
2015-10-02 09:30:00,97.96,97.96,97.38,97.72,343243.0,83.0912,83.0912,82.5992,82.8876,343243.0
2015-10-02 10:00:00,97.69,97.96,97.4,97.66,550492.0,82.8621,83.0912,82.6162,82.8367,550492.0
2015-10-02 10:30:00,97.67,98.32,97.61,98.3,290954.0,82.8452,83.3965,82.7943,83.3796,290954.0
2015-10-02 11:00:00,98.3,98.51,98.11,98.34,194755.0,83.3796,83.5577,83.2184,83.4135,194755.0
2015-10-02 11:30:00,98.34,98.59,98.24,98.41,167517.0,83.4135,83.6255,83.3287,83.4729,167517.0
2015-10-02 12:00:00,98.45,98.89,98.38,98.78,158142.0,83.5068,83.88,83.4474,83.7867,158142.0
2015-10-02 12:30:00,98.82,99.24,98.78,99.18,338324.0,83.8206,84.1769,83.7867,84.126,338324.0
2015-10-02 13:00:00,99.18,99.52,99.15,99.29,241006.0,84.126,84.4144,84.1005,84.2193,241006.0
2015-10-02 13:30:00,99.34,99.39,99.08,99.21,151651.0,84.2617,84.3041,84.0412,84.1514,151651.0
2015-10-02 14:00:00,99.22,99.51,99.17,99.44,129019.0,84.1599,84.4059,84.1175,84.3465,129019.0
2015-10-02 14:30:00,99.47,99.54,99.28,99.3,163874.0,84.372,84.4313,84.2108,84.2278,163874.0
2015-10-02 15:00:00,99.29,100.04,99.26,100.03,365661.0,84.2193,84.8555,84.1938,84.847,365661.0
2015-10-02 15:30:00,100.03,100.37,100.0,100.36,339128.0,84.847,85.1354,84.8215,85.1269,339128.0
2015-10-05 09:30:00,101.1,101.64,101.04,101.6,304074.0,85.7546,86.2126,85.7037,86.1787,304074.0
2015-10-05 10:00:00,101.63,101.78,101.44,101.7,254003.0,86.2041,86.3313,86.043,86.2635,254003.0
2015-10-05 10:30:00,101.7,101.74,101.39,101.53,189637.0,86.2635,86.2974,86.0005,86.1193,189637.0
2015-10-05 11:00:00,101.54,101.75,101.53,101.61,143510.0,86.1278,86.3059,86.1193,86.1872,143510.0
2015-10-05 11:30:00,101.63,101.73,101.53,101.72,103729.0,86.2041,86.2889,86.1193,86.2805,103729.0
2015-10-05 12:00:00,101.72,101.87,101.67,101.76,217765.0,86.2805,86.4077,86.238,86.3144,217765.0
2015-10-05 12:30:00,101.76,101.88,101.71,101.75,151548.0,86.3144,86.4162,86.272,86.3059,151548.0
2015-10-05 13:00:00,101.76,102.0,101.71,101.93,149078.0,86.3144,86.518,86.272,86.4586,149078.0
2015-10-05 13:30:00,101.93,102.05,101.87,102.02,192703.0,86.4586,86.5604,86.4077,86.5349,192703.0
2015-10-05 14:00:00,102.04,102.22,101.95,102.21,684098.0,86.5519,86.7046,86.4755,86.6961,684098.0
2015-10-05 14:30:00,102.21,102.3,102.12,102.2,279319.0,86.6961,86.7724,86.6197,86.6876,279319.0
2015-10-05 15:00:00,102.19,102.31,102.11,102.2,224402.0,86.6791,86.7809,86.6113,86.6876,224402.0
2015-10-05 15:30:00,102.2,102.36,102.14,102.22,296958.0,86.6876,86.8233,86.6367,86.7046,296958.0
2015-10-06 09:30:00,102.21,102.46,101.96,102.44,322033.0,86.6961,86.9081,86.484,86.8912,322033.0
2015-10-06 10:00:00,102.44,102.45,101.83,101.85,210838.0,86.8912,86.8997,86.3738,86.3907,210838.0
2015-10-06 10:30:00,101.85,102.09,101.78,101.9,150323.0,86.3907,86.5943,86.3313,86.4331,150323.0
2015-10-06 11:00:00,101.9,102.17,101.89,102.09,153414.0,86.4331,86.6622,86.4247,86.5943,153414.0
2015-10-06 11:30:00,102.11,102.11,101.48,101.53,153702.0,86.6113,86.6113,86.0769,86.1193,153702.0
2015-10-06 12:00:00,101.6,101.77,101.58,101.6,119105.0,86.1787,86.3229,86.1617,86.1787,119105.0
2015-10-06 12:30:00,101.58,101.64,101.38,101.64,153320.0,86.1617,86.2126,85.9921,86.2126,153320.0
2015-10-06 13:00:00,101.63,101.95,101.58,101.87,122484.0,86.2041,86.4755,86.1617,86.4077,122484.0
2015-10-06 13:30:00,101.87,101.87,101.58,101.72,78089.0,86.4077,86.4077,86.1617,86.2805,78089.0
2015-10-06 14:00:00,101.7,102.01,101.64,101.98,148975.0,86.2635,86.5264,86.2126,86.501,148975.0
2015-10-06 14:30:00,101.97,102.04,101.71,101.79,319544.0,86.4925,86.5519,86.272,86.3398,319544.0
2015-10-06 15:00:00,101.79,101.94,101.7,101.92,178652.0,86.3398,86.4671,86.2635,86.4501,178652.0
2015-10-06 15:30:00,101.92,102.02,101.75,101.83,220875.0,86.4501,86.5349,86.3059,86.3738,220875.0
2015-10-07 09:30:00,102.44,102.75,102.31,102.67,232845.0,86.8912,87.1541,86.7809,87.0863,232845.0
2015-10-07 10:00:00,102.69,102.88,102.62,102.79,112446.0,87.1032,87.2644,87.0439,87.188,112446.0
2015-10-07 10:30:00,102.77,102.77,102.15,102.36,177584.0,87.1711,87.1711,86.6452,86.8233,177584.0
2015-10-07 11:00:00,102.34,102.34,101.72,101.78,279281.0,86.8063,86.8063,86.2805,86.3313,279281.0
2015-10-07 11:30:00,101.72,102.23,101.7,102.2,93907.0,86.2805,86.713,86.2635,86.6876,93907.0
2015-10-07 12:00:00,102.2,102.25,101.84,101.92,115000.0,86.6876,86.73,86.3822,86.4501,115000.0
2015-10-07 12:30:00,101.89,102.2,101.87,102.06,97762.0,86.4247,86.6876,86.4077,86.5688,97762.0
2015-10-07 13:00:00,102.06,102.35,102.01,102.3,138031.0,86.5688,86.8148,86.5264,86.7724,138031.0
2015-10-07 13:30:00,102.33,102.71,102.32,102.6,234160.0,86.7979,87.1202,86.7894,87.0269,234160.0
2015-10-07 14:00:00,102.61,102.8,102.42,102.48,200169.0,87.0354,87.1965,86.8742,86.9251,200169.0
2015-10-07 14:30:00,102.5,102.62,102.25,102.33,162431.0,86.9421,87.0439,86.73,86.7979,162431.0
2015-10-07 15:00:00,102.33,102.64,102.28,102.38,294513.0,86.7979,87.0608,86.7555,86.8403,294513.0
2015-10-07 15:30:00,102.44,102.79,102.42,102.79,282296.0,86.8912,87.188,86.8742,87.188,282296.0
2015-10-08 09:30:00,102.53,102.67,102.38,102.59,131815.0,86.9675,87.0863,86.8403,87.0184,131815.0
2015-10-08 10:00:00,102.56,102.75,102.43,102.48,262157.0,86.993,87.1541,86.8827,86.9251,262157.0
2015-10-08 10:30:00,102.47,102.72,102.46,102.66,182858.0,86.9166,87.1287,86.9081,87.0778,182858.0
2015-10-08 11:00:00,102.65,102.73,102.41,102.63,94058.0,87.0693,87.1372,86.8657,87.0523,94058.0
2015-10-08 11:30:00,102.65,102.8,102.64,102.77,100603.0,87.0693,87.1965,87.0608,87.1711,100603.0
2015-10-08 12:00:00,102.77,102.93,102.66,102.69,93072.0,87.1711,87.3068,87.0778,87.1032,93072.0
2015-10-08 12:30:00,102.69,102.87,102.46,102.58,97691.0,87.1032,87.2559,86.9081,87.0099,97691.0
2015-10-08 13:00:00,102.59,102.81,102.54,102.81,64233.0,87.0184,87.205,86.976,87.205,64233.0
2015-10-08 13:30:00,102.77,102.88,102.76,102.86,62408.0,87.1711,87.2644,87.1626,87.2474,62408.0
2015-10-08 14:00:00,102.87,103.2,102.76,103.07,545274.0,87.2559,87.5358,87.1626,87.4255,545274.0
2015-10-08 14:30:00,103.1,103.57,103.09,103.5,207492.0,87.451,87.8497,87.4425,87.7903,207492.0
2015-10-08 15:00:00,103.5,103.88,103.5,103.65,279898.0,87.7903,88.1126,87.7903,87.9175,279898.0
2015-10-08 15:30:00,103.67,103.74,103.49,103.68,287837.0,87.9345,87.9939,87.7818,87.943,287837.0
2015-10-09 09:30:00,103.8,104.03,103.69,103.89,210386.0,88.0447,88.2398,87.9514,88.1211,210386.0
2015-10-09 10:00:00,103.92,103.93,103.53,103.73,129241.0,88.1465,88.155,87.8157,87.9854,129241.0
2015-10-09 10:30:00,103.71,104.01,103.71,104.0,110114.0,87.9684,88.2229,87.9684,88.2144,110114.0
2015-10-09 11:00:00,104.0,104.06,103.82,103.95,108725.0,88.2144,88.2653,88.0617,88.172,108725.0
2015-10-09 11:30:00,103.96,103.98,103.69,103.81,70956.0,88.1805,88.1974,87.9514,88.0532,70956.0
2015-10-09 12:00:00,103.81,103.88,103.56,103.69,124829.0,88.0532,88.1126,87.8412,87.9514,124829.0
2015-10-09 12:30:00,103.68,103.68,103.49,103.63,77612.0,87.943,87.943,87.7818,87.9005,77612.0
2015-10-09 13:00:00,103.59,103.69,103.43,103.54,95428.0,87.8666,87.9514,87.7309,87.8242,95428.0
2015-10-09 13:30:00,103.53,103.67,103.43,103.56,80060.0,87.8157,87.9345,87.7309,87.8412,80060.0
2015-10-09 14:00:00,103.57,103.64,103.47,103.62,83153.0,87.8497,87.909,87.7648,87.8921,83153.0
2015-10-09 14:30:00,103.63,103.73,103.53,103.72,146591.0,87.9005,87.9854,87.8157,87.9769,146591.0
2015-10-09 15:00:00,103.71,103.74,103.6,103.69,116052.0,87.9684,87.9939,87.8751,87.9514,116052.0
2015-10-09 15:30:00,103.72,103.86,103.71,103.8,181166.0,87.9769,88.0956,87.9684,88.0447,181166.0
2015-10-12 09:30:00,103.85,103.88,103.57,103.67,142660.0,88.0872,88.1126,87.8497,87.9345,142660.0
2015-10-12 10:00:00,103.66,103.8,103.51,103.63,80407.0,87.926,88.0447,87.7988,87.9005,80407.0
2015-10-12 10:30:00,103.64,103.77,103.57,103.6,68808.0,87.909,88.0193,87.8497,87.8751,68808.0
2015-10-12 11:00:00,103.58,103.81,103.58,103.79,89040.0,87.8581,88.0532,87.8581,88.0363,89040.0
2015-10-12 11:30:00,103.8,103.95,103.73,103.8,116379.0,88.0447,88.172,87.9854,88.0447,116379.0
2015-10-12 12:00:00,103.8,103.9,103.77,103.84,82175.0,88.0447,88.1296,88.0193,88.0787,82175.0
2015-10-12 12:30:00,103.84,103.85,103.71,103.76,210702.0,88.0787,88.0872,87.9684,88.0108,210702.0
2015-10-12 13:00:00,103.75,103.75,103.61,103.71,240486.0,88.0023,88.0023,87.8836,87.9684,240486.0
2015-10-12 13:30:00,103.72,103.81,103.68,103.72,91690.0,87.9769,88.0532,87.943,87.9769,91690.0
2015-10-12 14:00:00,103.71,103.8,103.7,103.7,98744.0,87.9684,88.0447,87.9599,87.9599,98744.0
2015-10-12 14:30:00,103.71,103.8,103.68,103.75,71694.0,87.9684,88.0447,87.943,88.0023,71694.0
2015-10-12 15:00:00,103.76,103.85,103.73,103.83,104951.0,88.0108,88.0872,87.9854,88.0702,104951.0
2015-10-12 15:30:00,103.84,103.89,103.76,103.85,149386.0,88.0787,88.1211,88.0108,88.0872,149386.0
2015-10-13 09:30:00,103.29,103.71,103.26,103.65,154496.0,87.6122,87.9684,87.5867,87.9175,154496.0
2015-10-13 10:00:00,103.66,103.93,103.64,103.92,148884.0,87.926,88.155,87.909,88.1465,148884.0
2015-10-13 10:30:00,103.93,104.09,103.85,104.06,125483.0,88.155,88.2907,88.0872,88.2653,125483.0
2015-10-13 11:00:00,104.06,104.17,103.91,103.92,150443.0,88.2653,88.3586,88.138,88.1465,150443.0
2015-10-13 11:30:00,103.91,103.99,103.8,103.86,124018.0,88.138,88.2059,88.0447,88.0956,124018.0
2015-10-13 12:00:00,103.84,103.92,103.79,103.82,41383.0,88.0787,88.1465,88.0363,88.0617,41383.0
2015-10-13 12:30:00,103.84,103.9,103.54,103.54,51466.0,88.0787,88.1296,87.8242,87.8242,51466.0
2015-10-13 13:00:00,103.51,103.6,103.42,103.56,120787.0,87.7988,87.8751,87.7224,87.8412,120787.0
2015-10-13 13:30:00,103.55,103.55,103.36,103.4,58436.0,87.8327,87.8327,87.6715,87.7055,58436.0
2015-10-13 14:00:00,103.41,103.5,103.29,103.32,90564.0,87.7139,87.7903,87.6122,87.6376,90564.0
2015-10-13 14:30:00,103.31,103.51,103.24,103.5,95803.0,87.6291,87.7988,87.5697,87.7903,95803.0
2015-10-13 15:00:00,103.49,103.49,103.08,103.17,121572.0,87.7818,87.7818,87.434,87.5104,121572.0
2015-10-13 15:30:00,103.19,103.25,102.99,103.08,833139.0,87.5273,87.5782,87.3577,87.434,833139.0
2015-10-14 09:30:00,103.05,103.44,102.96,103.38,120041.0,87.4086,87.7394,87.3322,87.6885,120041.0
2015-10-14 10:00:00,103.39,103.39,102.84,102.88,117093.0,87.697,87.697,87.2305,87.2644,117093.0
2015-10-14 10:30:00,102.89,102.96,102.62,102.73,117735.0,87.2729,87.3322,87.0439,87.1372,117735.0
2015-10-14 11:00:00,102.74,102.85,102.55,102.72,96533.0,87.1456,87.2389,86.9845,87.1287,96533.0
2015-10-14 11:30:00,102.69,102.86,102.58,102.82,143467.0,87.1032,87.2474,87.0099,87.2135,143467.0
2015-10-14 12:00:00,102.82,102.87,102.6,102.81,134867.0,87.2135,87.2559,87.0269,87.205,134867.0
2015-10-14 12:30:00,102.8,103.21,102.77,103.1,81670.0,87.1965,87.5443,87.1711,87.451,81670.0
2015-10-14 13:00:00,103.11,103.17,102.89,102.93,83040.0,87.4595,87.5104,87.2729,87.3068,83040.0
2015-10-14 13:30:00,102.9,103.02,102.89,102.96,66748.0,87.2814,87.3831,87.2729,87.3322,66748.0
2015-10-14 14:00:00,102.98,103.09,102.6,102.6,79206.0,87.3492,87.4425,87.0269,87.0269,79206.0
2015-10-14 14:30:00,102.61,102.65,102.41,102.5,153883.0,87.0354,87.0693,86.8657,86.9421,153883.0
2015-10-14 15:00:00,102.5,102.69,102.38,102.58,157203.0,86.9421,87.1032,86.8403,87.0099,157203.0
2015-10-14 15:30:00,102.59,102.74,102.44,102.55,260309.0,87.0184,87.1456,86.8912,86.9845,260309.0
2015-10-15 09:30:00,102.92,103.12,102.82,102.96,131369.0,87.2983,87.468,87.2135,87.3322,131369.0
2015-10-15 10:00:00,102.96,103.12,102.83,102.97,87818.0,87.3322,87.468,87.222,87.3407,87818.0
2015-10-15 10:30:00,102.92,103.26,102.87,103.17,134423.0,87.2983,87.5867,87.2559,87.5104,134423.0
2015-10-15 11:00:00,103.16,103.23,102.95,103.09,138347.0,87.5019,87.5613,87.3238,87.4425,138347.0
2015-10-15 11:30:00,103.09,103.11,102.63,102.73,130263.0,87.4425,87.4595,87.0523,87.1372,130263.0
2015-10-15 12:00:00,102.71,103.09,102.71,103.07,59701.0,87.1202,87.4425,87.1202,87.4255,59701.0
2015-10-15 12:30:00,103.09,103.15,102.99,103.12,197651.0,87.4425,87.4934,87.3577,87.468,197651.0
2015-10-15 13:00:00,103.13,103.45,103.12,103.41,163097.0,87.4764,87.7479,87.468,87.7139,163097.0
2015-10-15 13:30:00,103.4,103.55,103.35,103.5,90620.0,87.7055,87.8327,87.663,87.7903,90620.0
2015-10-15 14:00:00,103.52,103.69,103.5,103.63,208606.0,87.8072,87.9514,87.7903,87.9005,208606.0
2015-10-15 14:30:00,103.63,103.92,103.63,103.85,214562.0,87.9005,88.1465,87.9005,88.0872,214562.0
2015-10-15 15:00:00,103.85,104.11,103.83,104.05,282608.0,88.0872,88.3077,88.0702,88.2568,282608.0
2015-10-15 15:30:00,104.03,104.12,103.92,104.12,186560.0,88.2398,88.3162,88.1465,88.3162,186560.0
2015-10-16 09:30:00,104.37,104.47,104.18,104.25,154875.0,88.5282,88.613,88.3671,88.4264,154875.0
2015-10-16 10:00:00,104.28,104.37,104.06,104.14,148630.0,88.4519,88.5282,88.2653,88.3331,148630.0
2015-10-16 10:30:00,104.11,104.26,104.05,104.22,118264.0,88.3077,88.4349,88.2568,88.401,118264.0
2015-10-16 11:00:00,104.23,104.36,104.19,104.22,285040.0,88.4095,88.5197,88.3755,88.401,285040.0
2015-10-16 11:30:00,104.25,104.41,104.21,104.41,110198.0,88.4264,88.5622,88.3925,88.5622,110198.0
2015-10-16 12:00:00,104.43,104.43,104.13,104.15,90218.0,88.5791,88.5791,88.3247,88.3416,90218.0
2015-10-16 12:30:00,104.15,104.2,104.05,104.18,51499.0,88.3416,88.384,88.2568,88.3671,51499.0
2015-10-16 13:00:00,104.18,104.21,104.09,104.1,67957.0,88.3671,88.3925,88.2907,88.2992,67957.0
2015-10-16 13:30:00,104.09,104.17,103.92,103.93,130980.0,88.2907,88.3586,88.1465,88.155,130980.0
2015-10-16 14:00:00,103.93,104.17,103.85,104.15,166455.0,88.155,88.3586,88.0872,88.3416,166455.0
2015-10-16 14:30:00,104.16,104.37,104.12,104.3,143870.0,88.3501,88.5282,88.3162,88.4689,143870.0
2015-10-16 15:00:00,104.31,104.4,104.27,104.37,125898.0,88.4773,88.5537,88.4434,88.5282,125898.0
2015-10-16 15:30:00,104.4,104.54,104.39,104.51,198559.0,88.5537,88.6724,88.5452,88.647,198559.0
2015-10-19 09:30:00,104.3,104.39,103.97,104.38,191810.0,88.4689,88.5452,88.1889,88.5367,191810.0
2015-10-19 10:00:00,104.42,104.53,104.28,104.36,135850.0,88.5706,88.6639,88.4519,88.5197,135850.0
2015-10-19 10:30:00,104.38,104.43,104.22,104.43,173101.0,88.5367,88.5791,88.401,88.5791,173101.0
2015-10-19 11:00:00,104.42,104.49,104.29,104.45,109555.0,88.5706,88.63,88.4604,88.5961,109555.0
2015-10-19 11:30:00,104.45,104.67,104.45,104.57,112024.0,88.5961,88.7827,88.5961,88.6979,112024.0
2015-10-19 12:00:00,104.58,104.63,104.34,104.41,70125.0,88.7064,88.7488,88.5028,88.5622,70125.0
2015-10-19 12:30:00,104.42,104.5,104.35,104.4,79454.0,88.5706,88.6385,88.5113,88.5537,79454.0
2015-10-19 13:00:00,104.42,104.46,104.17,104.19,61206.0,88.5706,88.6046,88.3586,88.3755,61206.0
2015-10-19 13:30:00,104.19,104.26,104.05,104.26,87712.0,88.3755,88.4349,88.2568,88.4349,87712.0
2015-10-19 14:00:00,104.26,104.31,104.17,104.2,55878.0,88.4349,88.4773,88.3586,88.384,55878.0
2015-10-19 14:30:00,104.19,104.37,104.19,104.35,84705.0,88.3755,88.5282,88.3755,88.5113,84705.0
2015-10-19 15:00:00,104.36,104.55,104.33,104.47,71348.0,88.5197,88.6809,88.4943,88.613,71348.0
2015-10-19 15:30:00,104.48,104.61,104.38,104.58,102823.0,88.6215,88.7318,88.5367,88.7064,102823.0
2015-10-20 09:30:00,104.39,104.63,104.28,104.61,206384.0,88.5452,88.7488,88.4519,88.7318,206384.0
2015-10-20 10:00:00,104.64,104.77,104.56,104.7,80669.0,88.7572,88.8675,88.6894,88.8081,80669.0
2015-10-20 10:30:00,104.7,104.91,104.64,104.83,96967.0,88.8081,88.9863,88.7572,88.9184,96967.0
2015-10-20 11:00:00,104.83,104.84,104.49,104.68,81254.0,88.9184,88.9269,88.63,88.7912,81254.0
2015-10-20 11:30:00,104.67,104.68,104.42,104.52,128896.0,88.7827,88.7912,88.5706,88.6555,128896.0
2015-10-20 12:00:00,104.51,104.59,104.37,104.48,103633.0,88.647,88.7148,88.5282,88.6215,103633.0
2015-10-20 12:30:00,104.49,104.49,104.28,104.46,183747.0,88.63,88.63,88.4519,88.6046,183747.0
2015-10-20 13:00:00,104.45,104.51,104.29,104.32,84856.0,88.5961,88.647,88.4604,88.4858,84856.0
2015-10-20 13:30:00,104.33,104.34,104.19,104.3,76268.0,88.4943,88.5028,88.3755,88.4689,76268.0
2015-10-20 14:00:00,104.29,104.4,104.22,104.39,85152.0,88.4604,88.5537,88.401,88.5452,85152.0
2015-10-20 14:30:00,104.39,104.56,104.32,104.56,343198.0,88.5452,88.6894,88.4858,88.6894,343198.0
2015-10-20 15:00:00,104.57,104.61,104.43,104.56,92597.0,88.6979,88.7318,88.5791,88.6894,92597.0
2015-10-20 15:30:00,104.59,104.59,104.38,104.48,138645.0,88.7148,88.7148,88.5367,88.6215,138645.0
2015-10-21 09:30:00,104.71,104.87,104.5,104.58,116333.0,88.8166,88.9523,88.6385,88.7064,116333.0
2015-10-21 10:00:00,104.56,104.56,104.1,104.17,286835.0,88.6894,88.6894,88.2992,88.3586,286835.0
2015-10-21 10:30:00,104.18,104.42,104.05,104.37,84499.0,88.3671,88.5706,88.2568,88.5282,84499.0
2015-10-21 11:00:00,104.38,104.45,104.1,104.4,66684.0,88.5367,88.5961,88.2992,88.5537,66684.0
2015-10-21 11:30:00,104.41,104.56,104.38,104.43,69726.0,88.5622,88.6894,88.5367,88.5791,69726.0
2015-10-21 12:00:00,104.43,104.52,104.37,104.46,57328.0,88.5791,88.6555,88.5282,88.6046,57328.0
2015-10-21 12:30:00,104.44,104.51,104.32,104.32,66527.0,88.5876,88.647,88.4858,88.4858,66527.0
2015-10-21 13:00:00,104.3,104.31,103.75,103.75,173018.0,88.4689,88.4773,88.0023,88.0023,173018.0
2015-10-21 13:30:00,103.74,104.03,103.7,103.92,137677.0,87.9939,88.2398,87.9599,88.1465,137677.0
2015-10-21 14:00:00,103.87,104.03,103.8,104.0,166815.0,88.1041,88.2398,88.0447,88.2144,166815.0
2015-10-21 14:30:00,104.0,104.33,103.99,104.13,114718.0,88.2144,88.4943,88.2059,88.3247,114718.0
2015-10-21 15:00:00,104.16,104.31,103.87,103.98,109667.0,88.3501,88.4773,88.1041,88.1974,109667.0
2015-10-21 15:30:00,103.96,103.97,103.59,103.69,233848.0,88.1805,88.1889,87.8666,87.9514,233848.0
2015-10-22 09:30:00,104.28,104.69,104.11,104.65,187995.0,88.4519,88.7997,88.3077,88.7657,187995.0
2015-10-22 10:00:00,104.65,104.85,104.62,104.69,99929.0,88.7657,88.9354,88.7403,88.7997,99929.0
2015-10-22 10:30:00,104.69,104.99,104.62,104.98,144709.0,88.7997,89.0541,88.7403,89.0456,144709.0
2015-10-22 11:00:00,104.99,105.02,104.86,104.91,145928.0,89.0541,89.0796,88.9439,88.9863,145928.0
2015-10-22 11:30:00,104.91,105.14,104.84,105.03,140059.0,88.9863,89.1814,88.9269,89.088,140059.0
2015-10-22 12:00:00,105.04,105.33,104.97,105.3,143170.0,89.0965,89.3425,89.0372,89.3171,143170.0
2015-10-22 12:30:00,105.33,105.43,105.24,105.33,92219.0,89.3425,89.4273,89.2662,89.3425,92219.0
2015-10-22 13:00:00,105.33,105.38,105.17,105.19,114955.0,89.3425,89.3849,89.2068,89.2238,114955.0
2015-10-22 13:30:00,105.21,105.24,104.96,104.97,125030.0,89.2407,89.2662,89.0287,89.0372,125030.0
2015-10-22 14:00:00,104.93,104.99,104.62,104.87,138798.0,89.0032,89.0541,88.7403,88.9523,138798.0
2015-10-22 14:30:00,104.85,105.19,104.77,105.17,147426.0,88.9354,89.2238,88.8675,89.2068,147426.0
2015-10-22 15:00:00,105.17,105.29,104.98,105.29,141692.0,89.2068,89.3086,89.0456,89.3086,141692.0
2015-10-22 15:30:00,105.29,105.32,105.08,105.2,217826.0,89.3086,89.334,89.1305,89.2322,217826.0
2015-10-23 09:30:00,106.13,106.4,105.91,106.37,320845.0,90.0211,90.2501,89.8345,90.2247,320845.0
2015-10-23 10:00:00,106.4,106.41,106.01,106.02,175168.0,90.2501,90.2586,89.9193,89.9278,175168.0
2015-10-23 10:30:00,106.05,106.28,105.93,106.03,159734.0,89.9532,90.1483,89.8514,89.9363,159734.0
2015-10-23 11:00:00,106.04,106.18,105.82,105.87,113059.0,89.9447,90.0635,89.7581,89.8005,113059.0
2015-10-23 11:30:00,105.88,105.89,105.67,105.73,125811.0,89.809,89.8175,89.6309,89.6818,125811.0
2015-10-23 12:00:00,105.76,105.98,105.68,105.95,89703.0,89.7072,89.8939,89.6394,89.8684,89703.0
2015-10-23 12:30:00,105.98,106.01,105.85,105.98,93956.0,89.8939,89.9193,89.7836,89.8939,93956.0
2015-10-23 13:00:00,105.97,106.11,105.82,106.06,114179.0,89.8854,90.0041,89.7581,89.9617,114179.0
2015-10-23 13:30:00,106.07,106.23,106.06,106.14,103490.0,89.9702,90.1059,89.9617,90.0296,103490.0
2015-10-23 14:00:00,106.14,106.3,106.06,106.25,128576.0,90.0296,90.1653,89.9617,90.1229,128576.0
2015-10-23 14:30:00,106.24,106.47,106.23,106.36,191817.0,90.1144,90.3095,90.1059,90.2162,191817.0
2015-10-23 15:00:00,106.37,106.45,106.12,106.17,478278.0,90.2247,90.2925,90.0126,90.055,478278.0
2015-10-23 15:30:00,106.18,106.37,106.18,106.3,169807.0,90.0635,90.2247,90.0635,90.1653,169807.0
2015-10-26 09:30:00,106.26,106.3,105.91,105.96,291858.0,90.1314,90.1653,89.8345,89.8769,291858.0
2015-10-26 10:00:00,105.96,106.08,105.84,106.0,80758.0,89.8769,89.9787,89.7751,89.9108,80758.0
2015-10-26 10:30:00,106.02,106.19,105.95,106.11,191223.0,89.9278,90.072,89.8684,90.0041,191223.0
2015-10-26 11:00:00,106.12,106.17,105.99,105.99,82635.0,90.0126,90.055,89.9023,89.9023,82635.0
2015-10-26 11:30:00,105.98,106.13,105.98,106.01,71178.0,89.8939,90.0211,89.8939,89.9193,71178.0
2015-10-26 12:00:00,106.0,106.14,105.94,106.13,63038.0,89.9108,90.0296,89.8599,90.0211,63038.0
2015-10-26 12:30:00,106.12,106.25,106.06,106.16,121924.0,90.0126,90.1229,89.9617,90.0465,121924.0
2015-10-26 13:00:00,106.15,106.22,106.08,106.17,234639.0,90.038,90.0974,89.9787,90.055,234639.0
2015-10-26 13:30:00,106.19,106.26,106.05,106.05,106731.0,90.072,90.1314,89.9532,89.9532,106731.0
2015-10-26 14:00:00,106.05,106.17,105.99,106.0,113565.0,89.9532,90.055,89.9023,89.9108,113565.0
2015-10-26 14:30:00,106.0,106.14,106.0,106.1,118304.0,89.9108,90.0296,89.9108,89.9956,118304.0
2015-10-26 15:00:00,106.1,106.15,106.06,106.1,197706.0,89.9956,90.038,89.9617,89.9956,197706.0
2015-10-26 15:30:00,106.11,106.15,106.02,106.06,226465.0,90.0041,90.038,89.9278,89.9617,226465.0
2015-10-27 09:30:00,105.83,105.94,105.57,105.83,137339.0,89.7666,89.8599,89.5461,89.7666,137339.0
2015-10-27 10:00:00,105.79,105.83,105.42,105.54,89383.0,89.7327,89.7666,89.4189,89.5206,89383.0
2015-10-27 10:30:00,105.51,105.73,105.44,105.7,110656.0,89.4952,89.6818,89.4358,89.6564,110656.0
2015-10-27 11:00:00,105.7,105.92,105.67,105.72,139429.0,89.6564,89.843,89.6309,89.6733,139429.0
2015-10-27 11:30:00,105.74,105.78,105.48,105.52,116501.0,89.6903,89.7242,89.4697,89.5037,116501.0
2015-10-27 12:00:00,105.55,105.59,105.45,105.5,64746.0,89.5291,89.563,89.4443,89.4867,64746.0
2015-10-27 12:30:00,105.51,105.63,105.45,105.46,54510.0,89.4952,89.597,89.4443,89.4528,54510.0
2015-10-27 13:00:00,105.45,105.45,105.26,105.34,136164.0,89.4443,89.4443,89.2831,89.351,136164.0
2015-10-27 13:30:00,105.34,105.44,105.3,105.36,85901.0,89.351,89.4358,89.3171,89.368,85901.0
2015-10-27 14:00:00,105.36,105.51,105.36,105.47,201859.0,89.368,89.4952,89.368,89.4613,201859.0
2015-10-27 14:30:00,105.46,105.54,105.39,105.41,76483.0,89.4528,89.5206,89.3934,89.4104,76483.0
2015-10-27 15:00:00,105.42,105.66,105.41,105.63,115872.0,89.4189,89.6224,89.4104,89.597,115872.0
2015-10-27 15:30:00,105.65,105.69,105.54,105.69,239147.0,89.6139,89.6479,89.5206,89.6479,239147.0
2015-10-28 09:30:00,105.94,106.16,105.71,106.14,125090.0,89.8599,90.0465,89.6648,90.0296,125090.0
2015-10-28 10:00:00,106.18,106.28,106.15,106.19,118298.0,90.0635,90.1483,90.038,90.072,118298.0
2015-10-28 10:30:00,106.21,106.6,106.2,106.6,306390.0,90.0889,90.4197,90.0805,90.4197,306390.0
2015-10-28 11:00:00,106.61,106.67,106.46,106.57,180274.0,90.4282,90.4791,90.301,90.3943,180274.0
2015-10-28 11:30:00,106.56,106.7,106.52,106.68,143189.0,90.3858,90.5046,90.3519,90.4876,143189.0
2015-10-28 12:00:00,106.68,106.74,106.61,106.67,107829.0,90.4876,90.5385,90.4282,90.4791,107829.0
2015-10-28 12:30:00,106.65,106.66,106.51,106.56,91164.0,90.4622,90.4706,90.3434,90.3858,91164.0
2015-10-28 13:00:00,106.55,106.61,106.54,106.55,98079.0,90.3773,90.4282,90.3689,90.3773,98079.0
2015-10-28 13:30:00,106.54,106.86,106.5,106.82,172306.0,90.3689,90.6403,90.3349,90.6064,172306.0
2015-10-28 14:00:00,106.8,106.87,105.62,106.09,249330.0,90.5894,90.6488,89.5885,89.9872,249330.0
2015-10-28 14:30:00,106.09,106.37,105.79,106.3,150408.0,89.9872,90.2247,89.7327,90.1653,150408.0
2015-10-28 15:00:00,106.32,106.68,106.25,106.63,225142.0,90.1822,90.4876,90.1229,90.4452,225142.0
2015-10-28 15:30:00,106.67,107.12,106.67,107.12,286872.0,90.4791,90.8608,90.4791,90.8608,286872.0
2015-10-29 09:30:00,106.72,107.07,106.68,106.92,238539.0,90.5215,90.8184,90.4876,90.6912,238539.0
2015-10-29 10:00:00,106.89,107.18,106.8,106.82,131577.0,90.6657,90.9117,90.5894,90.6064,131577.0
2015-10-29 10:30:00,106.81,106.94,106.7,106.79,146832.0,90.5979,90.7081,90.5046,90.5809,146832.0
2015-10-29 11:00:00,106.77,106.89,106.7,106.89,181835.0,90.5639,90.6657,90.5046,90.6657,181835.0
2015-10-29 11:30:00,106.87,107.03,106.86,106.98,146195.0,90.6488,90.7845,90.6403,90.7421,146195.0
2015-10-29 12:00:00,106.98,107.07,106.83,107.07,263660.0,90.7421,90.8184,90.6148,90.8184,263660.0
2015-10-29 12:30:00,107.07,107.07,106.88,106.95,96272.0,90.8184,90.8184,90.6572,90.7166,96272.0
2015-10-29 13:00:00,106.95,107.03,106.92,106.95,165774.0,90.7166,90.7845,90.6912,90.7166,165774.0
2015-10-29 13:30:00,106.95,106.98,106.72,106.72,207339.0,90.7166,90.7421,90.5215,90.5215,207339.0
2015-10-29 14:00:00,106.72,106.95,106.71,106.9,142095.0,90.5215,90.7166,90.5131,90.6742,142095.0
2015-10-29 14:30:00,106.91,106.92,106.8,106.87,93745.0,90.6827,90.6912,90.5894,90.6488,93745.0
2015-10-29 15:00:00,106.87,107.03,106.79,106.98,509711.0,90.6488,90.7845,90.5809,90.7421,509711.0
2015-10-29 15:30:00,106.98,107.14,106.9,106.96,208763.0,90.7421,90.8778,90.6742,90.7251,208763.0
2015-10-30 09:30:00,107.14,107.15,106.8,106.8,109852.0,90.8778,90.8863,90.5894,90.5894,109852.0
2015-10-30 10:00:00,106.84,106.95,106.7,106.8,77237.0,90.6233,90.7166,90.5046,90.5894,77237.0
2015-10-30 10:30:00,106.78,106.97,106.77,106.89,126105.0,90.5724,90.7336,90.5639,90.6657,126105.0
2015-10-30 11:00:00,106.89,106.94,106.75,106.84,122519.0,90.6657,90.7081,90.547,90.6233,122519.0
2015-10-30 11:30:00,106.85,106.96,106.77,106.88,60181.0,90.6318,90.7251,90.5639,90.6572,60181.0
2015-10-30 12:00:00,106.88,107.01,106.82,106.92,80232.0,90.6572,90.7675,90.6064,90.6912,80232.0
2015-10-30 12:30:00,106.94,107.19,106.92,107.12,133313.0,90.7081,90.9202,90.6912,90.8608,133313.0
2015-10-30 13:00:00,107.16,107.2,107.06,107.15,109682.0,90.8947,90.9287,90.8099,90.8863,109682.0
2015-10-30 13:30:00,107.15,107.28,107.11,107.17,105729.0,90.8863,90.9965,90.8523,90.9032,105729.0
2015-10-30 14:00:00,107.16,107.22,106.95,106.95,298128.0,90.8947,90.9456,90.7166,90.7166,298128.0
2015-10-30 14:30:00,106.94,106.98,106.73,106.74,141704.0,90.7081,90.7421,90.53,90.5385,141704.0
2015-10-30 15:00:00,106.74,106.87,106.64,106.66,196250.0,90.5385,90.6488,90.4537,90.4706,196250.0
2015-10-30 15:30:00,106.67,106.93,106.51,106.52,479723.0,90.4791,90.6997,90.3434,90.3519,479723.0
2015-11-02 09:30:00,106.78,107.11,106.68,107.06,346575.0,90.5724,90.8523,90.4876,90.8099,346575.0
2015-11-02 10:00:00,107.09,107.26,107.02,107.19,201481.0,90.8354,90.9796,90.776,90.9202,201481.0
2015-11-02 10:30:00,107.19,107.23,107.1,107.18,498665.0,90.9202,90.9541,90.8439,90.9117,498665.0
2015-11-02 11:00:00,107.19,107.34,107.15,107.26,138689.0,90.9202,91.0474,90.8863,90.9796,138689.0
2015-11-02 11:30:00,107.26,107.3,107.21,107.27,175435.0,90.9796,91.0135,90.9372,90.9881,175435.0
2015-11-02 12:00:00,107.27,107.35,107.23,107.35,92213.0,90.9881,91.0559,90.9541,91.0559,92213.0
2015-11-02 12:30:00,107.35,107.47,107.29,107.46,225098.0,91.0559,91.1577,91.005,91.1492,225098.0
2015-11-02 13:00:00,107.46,107.5,107.38,107.45,221547.0,91.1492,91.1831,91.0814,91.1407,221547.0
2015-11-02 13:30:00,107.45,107.56,107.44,107.56,225212.0,91.1407,91.234,91.1322,91.234,225212.0
2015-11-02 14:00:00,107.57,107.67,107.56,107.65,207134.0,91.2425,91.3273,91.234,91.3104,207134.0
2015-11-02 14:30:00,107.65,107.9,107.62,107.89,197231.0,91.3104,91.5224,91.2849,91.5139,197231.0
2015-11-02 15:00:00,107.9,108.0,107.79,107.97,174021.0,91.5224,91.6072,91.4291,91.5818,174021.0
2015-11-02 15:30:00,107.98,108.0,107.8,107.88,238818.0,91.5903,91.6072,91.4376,91.5055,238818.0
2015-11-03 09:30:00,107.71,107.82,107.55,107.61,175441.0,91.3613,91.4546,91.2256,91.2764,175441.0
2015-11-03 10:00:00,107.65,107.88,107.63,107.82,237432.0,91.3104,91.5055,91.2934,91.4546,237432.0
2015-11-03 10:30:00,107.81,107.94,107.8,107.81,164868.0,91.4461,91.5564,91.4376,91.4461,164868.0
2015-11-03 11:00:00,107.84,107.92,107.77,107.9,69451.0,91.4715,91.5394,91.4122,91.5224,69451.0
2015-11-03 11:30:00,107.89,108.19,107.87,108.17,148207.0,91.5139,91.7684,91.497,91.7514,148207.0
2015-11-03 12:00:00,108.16,108.2,108.05,108.1,204334.0,91.743,91.7769,91.6497,91.6921,204334.0
2015-11-03 12:30:00,108.1,108.22,108.03,108.18,257051.0,91.6921,91.7939,91.6327,91.7599,257051.0
2015-11-03 13:00:00,108.18,108.25,108.14,108.22,233918.0,91.7599,91.8193,91.726,91.7939,233918.0
2015-11-03 13:30:00,108.22,108.37,108.19,108.3,176974.0,91.7939,91.9211,91.7684,91.8617,176974.0
2015-11-03 14:00:00,108.3,108.55,108.29,108.54,320460.0,91.8617,92.0738,91.8532,92.0653,320460.0
2015-11-03 14:30:00,108.54,108.57,108.41,108.45,293939.0,92.0653,92.0907,91.955,91.9889,293939.0
2015-11-03 15:00:00,108.45,108.46,108.32,108.34,310690.0,91.9889,91.9974,91.8787,91.8956,310690.0
2015-11-03 15:30:00,108.33,108.36,108.11,108.19,344559.0,91.8872,91.9126,91.7006,91.7684,344559.0
2015-11-04 09:30:00,108.51,108.53,107.92,108.05,475707.0,92.0398,92.0568,91.5394,91.6497,475707.0
2015-11-04 10:00:00,108.04,108.26,107.9,108.23,136129.0,91.6412,91.8278,91.5224,91.8023,136129.0
2015-11-04 10:30:00,108.24,108.36,107.97,108.01,140426.0,91.8108,91.9126,91.5818,91.6157,140426.0
2015-11-04 11:00:00,107.99,108.0,107.75,107.8,192866.0,91.5988,91.6072,91.3952,91.4376,192866.0
2015-11-04 11:30:00,107.82,107.92,107.71,107.85,117288.0,91.4546,91.5394,91.3613,91.48,117288.0
2015-11-04 12:00:00,107.85,108.07,107.81,107.93,113964.0,91.48,91.6666,91.4461,91.5479,113964.0
2015-11-04 12:30:00,107.93,107.97,107.78,107.89,98353.0,91.5479,91.5818,91.4206,91.5139,98353.0
2015-11-04 13:00:00,107.89,107.91,107.57,107.72,110244.0,91.5139,91.5309,91.2425,91.3697,110244.0
2015-11-04 13:30:00,107.73,107.8,107.66,107.77,61825.0,91.3782,91.4376,91.3189,91.4122,61825.0
2015-11-04 14:00:00,107.78,107.96,107.74,107.87,132985.0,91.4206,91.5733,91.3867,91.497,132985.0
2015-11-04 14:30:00,107.86,108.06,107.85,107.93,102626.0,91.4885,91.6581,91.48,91.5479,102626.0
2015-11-04 15:00:00,107.94,107.96,107.76,107.88,310848.0,91.5564,91.5733,91.4037,91.5055,310848.0
2015-11-04 15:30:00,107.88,107.92,107.74,107.91,438414.0,91.5055,91.5394,91.3867,91.5309,438414.0
2015-11-05 09:30:00,108.04,108.16,107.8,108.16,272442.0,91.6412,91.743,91.4376,91.743,272442.0
2015-11-05 10:00:00,108.14,108.23,107.45,107.48,229804.0,91.726,91.8023,91.1407,91.1662,229804.0
2015-11-05 10:30:00,107.47,107.47,107.21,107.41,234794.0,91.1577,91.1577,90.9372,91.1068,234794.0
2015-11-05 11:00:00,107.42,107.59,107.33,107.57,142844.0,91.1153,91.2595,91.0389,91.2425,142844.0
2015-11-05 11:30:00,107.57,107.79,107.46,107.76,114096.0,91.2425,91.4291,91.1492,91.4037,114096.0
2015-11-05 12:00:00,107.75,107.87,107.65,107.84,189631.0,91.3952,91.497,91.3104,91.4715,189631.0
2015-11-05 12:30:00,107.85,107.92,107.74,107.92,132751.0,91.48,91.5394,91.3867,91.5394,132751.0
2015-11-05 13:00:00,107.95,107.97,107.72,107.72,71323.0,91.5648,91.5818,91.3697,91.3697,71323.0
2015-11-05 13:30:00,107.73,107.88,107.73,107.82,77431.0,91.3782,91.5055,91.3782,91.4546,77431.0
2015-11-05 14:00:00,107.87,107.91,107.62,107.64,95706.0,91.497,91.5309,91.2849,91.3019,95706.0
2015-11-05 14:30:00,107.64,107.71,107.55,107.71,122203.0,91.3019,91.3613,91.2256,91.3613,122203.0
2015-11-05 15:00:00,107.71,107.91,107.59,107.89,128235.0,91.3613,91.5309,91.2595,91.5139,128235.0
2015-11-05 15:30:00,107.89,107.94,107.79,107.81,203018.0,91.5139,91.5564,91.4291,91.4461,203018.0
2015-11-06 09:30:00,107.57,107.85,107.23,107.27,177058.0,91.2425,91.48,90.9541,90.9881,177058.0
2015-11-06 10:00:00,107.26,107.27,106.92,107.19,251293.0,90.9796,90.9881,90.6912,90.9202,251293.0
2015-11-06 10:30:00,107.21,107.64,107.18,107.41,101417.0,90.9372,91.3019,90.9117,91.1068,101417.0
2015-11-06 11:00:00,107.42,107.48,107.15,107.22,94567.0,91.1153,91.1662,90.8863,90.9456,94567.0
2015-11-06 11:30:00,107.24,107.52,107.24,107.36,79447.0,90.9626,91.2001,90.9626,91.0644,79447.0
2015-11-06 12:00:00,107.37,107.49,107.2,107.26,180529.0,91.0729,91.1747,90.9287,90.9796,180529.0
2015-11-06 12:30:00,107.25,107.34,107.15,107.32,156415.0,90.9711,91.0474,90.8863,91.0305,156415.0
2015-11-06 13:00:00,107.32,107.51,107.29,107.43,129136.0,91.0305,91.1916,91.005,91.1238,129136.0
2015-11-06 13:30:00,107.44,107.64,107.33,107.56,102887.0,91.1322,91.3019,91.0389,91.234,102887.0
2015-11-06 14:00:00,107.6,107.77,107.48,107.57,122616.0,91.268,91.4122,91.1662,91.2425,122616.0
2015-11-06 14:30:00,107.55,107.59,107.33,107.5,125663.0,91.2256,91.2595,91.0389,91.1831,125663.0
2015-11-06 15:00:00,107.49,107.64,107.48,107.6,133604.0,91.1747,91.3019,91.1662,91.268,133604.0
2015-11-06 15:30:00,107.61,107.79,107.59,107.79,218923.0,91.2764,91.4291,91.2595,91.4291,218923.0
2015-11-09 09:30:00,107.9,107.9,107.09,107.09,238195.0,91.5224,91.5224,90.8354,90.8354,238195.0
2015-11-09 10:00:00,107.08,107.12,106.71,106.78,151467.0,90.8269,90.8608,90.5131,90.5724,151467.0
2015-11-09 10:30:00,106.74,106.92,106.68,106.9,104169.0,90.5385,90.6912,90.4876,90.6742,104169.0
2015-11-09 11:00:00,106.88,106.89,106.34,106.35,349259.0,90.6572,90.6657,90.1992,90.2077,349259.0
2015-11-09 11:30:00,106.34,106.51,106.29,106.32,262442.0,90.1992,90.3434,90.1568,90.1822,262442.0
2015-11-09 12:00:00,106.32,106.48,106.2,106.46,157550.0,90.1822,90.318,90.0805,90.301,157550.0
2015-11-09 12:30:00,106.48,106.63,106.43,106.61,95343.0,90.318,90.4452,90.2756,90.4282,95343.0
2015-11-09 13:00:00,106.61,106.65,106.36,106.5,88666.0,90.4282,90.4622,90.2162,90.3349,88666.0
2015-11-09 13:30:00,106.52,106.66,106.43,106.56,132364.0,90.3519,90.4706,90.2756,90.3858,132364.0
2015-11-09 14:00:00,106.58,106.71,106.5,106.62,111752.0,90.4028,90.5131,90.3349,90.4367,111752.0
2015-11-09 14:30:00,106.63,106.71,106.45,106.55,112338.0,90.4452,90.5131,90.2925,90.3773,112338.0
2015-11-09 15:00:00,106.55,106.63,106.4,106.61,280457.0,90.3773,90.4452,90.2501,90.4282,280457.0
2015-11-09 15:30:00,106.61,107.0,106.61,106.78,366092.0,90.4282,90.759,90.4282,90.5724,366092.0
2015-11-10 09:30:00,106.46,106.85,106.4,106.78,163455.0,90.301,90.6318,90.2501,90.5724,163455.0
2015-11-10 10:00:00,106.8,106.81,106.29,106.4,61617.0,90.5894,90.5979,90.1568,90.2501,61617.0
2015-11-10 10:30:00,106.39,106.63,106.33,106.61,75321.0,90.2416,90.4452,90.1907,90.4282,75321.0
2015-11-10 11:00:00,106.61,106.7,106.41,106.46,114058.0,90.4282,90.5046,90.2586,90.301,114058.0
2015-11-10 11:30:00,106.46,106.63,106.44,106.6,68440.0,90.301,90.4452,90.284,90.4197,68440.0
2015-11-10 12:00:00,106.58,106.79,106.56,106.69,79780.0,90.4028,90.5809,90.3858,90.4961,79780.0
2015-11-10 12:30:00,106.68,106.68,106.52,106.64,88456.0,90.4876,90.4876,90.3519,90.4537,88456.0
2015-11-10 13:00:00,106.61,106.65,106.5,106.61,109698.0,90.4282,90.4622,90.3349,90.4282,109698.0
2015-11-10 13:30:00,106.62,106.84,106.59,106.8,141144.0,90.4367,90.6233,90.4113,90.5894,141144.0
2015-11-10 14:00:00,106.78,106.81,106.68,106.73,78022.0,90.5724,90.5979,90.4876,90.53,78022.0
2015-11-10 14:30:00,106.73,107.04,106.71,106.92,144702.0,90.53,90.793,90.5131,90.6912,144702.0
2015-11-10 15:00:00,106.91,106.98,106.85,106.9,152132.0,90.6827,90.7421,90.6318,90.6742,152132.0
2015-11-10 15:30:00,106.91,106.99,106.81,106.99,204835.0,90.6827,90.7506,90.5979,90.7506,204835.0
2015-11-11 09:30:00,107.27,107.27,106.9,106.94,111935.0,90.9881,90.9881,90.6742,90.7081,111935.0
2015-11-11 10:00:00,106.94,106.96,106.7,106.77,59637.0,90.7081,90.7251,90.5046,90.5639,59637.0
2015-11-11 10:30:00,106.77,106.82,106.54,106.68,109576.0,90.5639,90.6064,90.3689,90.4876,109576.0
2015-11-11 11:00:00,106.68,106.74,106.58,106.72,66168.0,90.4876,90.5385,90.4028,90.5215,66168.0
2015-11-11 11:30:00,106.73,106.95,106.73,106.9,77428.0,90.53,90.7166,90.53,90.6742,77428.0
2015-11-11 12:00:00,106.93,107.13,106.86,107.06,56132.0,90.6997,90.8693,90.6403,90.8099,56132.0
2015-11-11 12:30:00,107.07,107.17,107.03,107.06,69481.0,90.8184,90.9032,90.7845,90.8099,69481.0
2015-11-11 13:00:00,107.06,107.06,106.73,106.76,166476.0,90.8099,90.8099,90.53,90.5555,166476.0
2015-11-11 13:30:00,106.74,106.85,106.68,106.74,65661.0,90.5385,90.6318,90.4876,90.5385,65661.0
2015-11-11 14:00:00,106.74,106.89,106.69,106.89,75032.0,90.5385,90.6657,90.4961,90.6657,75032.0
2015-11-11 14:30:00,106.91,106.92,106.6,106.61,82711.0,90.6827,90.6912,90.4197,90.4282,82711.0
2015-11-11 15:00:00,106.6,106.7,106.55,106.7,114606.0,90.4197,90.5046,90.3773,90.5046,114606.0
2015-11-11 15:30:00,106.7,106.72,106.53,106.53,184611.0,90.5046,90.5215,90.3604,90.3604,184611.0
2015-11-12 09:30:00,105.97,106.01,105.7,105.87,186194.0,89.8854,89.9193,89.6564,89.8005,186194.0
2015-11-12 10:00:00,105.83,105.93,105.63,105.75,160007.0,89.7666,89.8514,89.597,89.6988,160007.0
2015-11-12 10:30:00,105.74,106.11,105.64,106.08,195669.0,89.6903,90.0041,89.6055,89.9787,195669.0
2015-11-12 11:00:00,106.1,106.16,105.78,105.8,175368.0,89.9956,90.0465,89.7242,89.7412,175368.0
2015-11-12 11:30:00,105.79,105.84,105.66,105.77,196596.0,89.7327,89.7751,89.6224,89.7157,196596.0
2015-11-12 12:00:00,105.79,105.83,105.41,105.5,195607.0,89.7327,89.7666,89.4104,89.4867,195607.0
2015-11-12 12:30:00,105.48,105.72,105.43,105.64,143277.0,89.4697,89.6733,89.4273,89.6055,143277.0
2015-11-12 13:00:00,105.66,105.83,105.6,105.73,114315.0,89.6224,89.7666,89.5715,89.6818,114315.0
2015-11-12 13:30:00,105.75,105.82,105.58,105.69,103984.0,89.6988,89.7581,89.5546,89.6479,103984.0
2015-11-12 14:00:00,105.7,105.72,105.44,105.61,222017.0,89.6564,89.6733,89.4358,89.58,222017.0
2015-11-12 14:30:00,105.62,105.63,105.2,105.31,296802.0,89.5885,89.597,89.2322,89.3255,296802.0
2015-11-12 15:00:00,105.3,105.41,105.23,105.36,126478.0,89.3171,89.4104,89.2577,89.368,126478.0
2015-11-12 15:30:00,105.38,105.38,104.97,104.98,370941.0,89.3849,89.3849,89.0372,89.0456,370941.0
2015-11-13 09:30:00,104.76,104.88,104.48,104.56,253843.0,88.859,88.9608,88.6215,88.6894,253843.0
2015-11-13 10:00:00,104.55,104.62,104.02,104.13,204806.0,88.6809,88.7403,88.2314,88.3247,204806.0
2015-11-13 10:30:00,104.16,104.41,104.05,104.41,314468.0,88.3501,88.5622,88.2568,88.5622,314468.0
2015-11-13 11:00:00,104.4,104.4,104.02,104.34,207030.0,88.5537,88.5537,88.2314,88.5028,207030.0
2015-11-13 11:30:00,104.33,104.57,104.21,104.56,157265.0,88.4943,88.6979,88.3925,88.6894,157265.0
2015-11-13 12:00:00,104.56,104.83,104.51,104.57,189841.0,88.6894,88.9184,88.647,88.6979,189841.0
2015-11-13 12:30:00,104.58,104.61,104.37,104.48,90780.0,88.7064,88.7318,88.5282,88.6215,90780.0
2015-11-13 13:00:00,104.48,104.52,104.25,104.34,116093.0,88.6215,88.6555,88.4264,88.5028,116093.0
2015-11-13 13:30:00,104.36,104.42,104.15,104.23,147212.0,88.5197,88.5706,88.3416,88.4095,147212.0
2015-11-13 14:00:00,104.2,104.28,104.11,104.15,144785.0,88.384,88.4519,88.3077,88.3416,144785.0
2015-11-13 14:30:00,104.15,104.2,103.85,103.94,338679.0,88.3416,88.384,88.0872,88.1635,338679.0
2015-11-13 15:00:00,103.93,104.12,103.81,103.88,305483.0,88.155,88.3162,88.0532,88.1126,305483.0
2015-11-13 15:30:00,103.88,104.09,103.83,103.86,346746.0,88.1126,88.2907,88.0702,88.0956,346746.0
2015-11-16 09:30:00,103.8,104.43,103.69,104.13,435314.0,88.0447,88.5791,87.9514,88.3247,435314.0
2015-11-16 10:00:00,104.12,104.4,103.98,104.19,190723.0,88.3162,88.5537,88.1974,88.3755,190723.0
2015-11-16 10:30:00,104.19,104.25,103.91,103.95,145861.0,88.3755,88.4264,88.138,88.172,145861.0
2015-11-16 11:00:00,103.96,104.13,103.85,103.86,208730.0,88.1805,88.3247,88.0872,88.0956,208730.0
2015-11-16 11:30:00,103.87,104.22,103.87,104.1,96854.0,88.1041,88.401,88.1041,88.2992,96854.0
2015-11-16 12:00:00,104.15,104.36,104.1,104.32,98691.0,88.3416,88.5197,88.2992,88.4858,98691.0
2015-11-16 12:30:00,104.33,104.54,104.32,104.41,124534.0,88.4943,88.6724,88.4858,88.5622,124534.0
2015-11-16 13:00:00,104.41,104.74,104.38,104.65,78028.0,88.5622,88.8421,88.5367,88.7657,78028.0
2015-11-16 13:30:00,104.62,104.76,104.57,104.74,104924.0,88.7403,88.859,88.6979,88.8421,104924.0
2015-11-16 14:00:00,104.79,104.87,104.72,104.81,106819.0,88.8845,88.9523,88.8251,88.9014,106819.0
2015-11-16 14:30:00,104.82,104.99,104.81,104.95,171437.0,88.9099,89.0541,88.9014,89.0202,171437.0
2015-11-16 15:00:00,104.95,105.31,104.95,105.22,247863.0,89.0202,89.3255,89.0202,89.2492,247863.0
2015-11-16 15:30:00,105.23,105.36,105.15,105.35,426457.0,89.2577,89.368,89.1898,89.3595,426457.0
2015-11-17 09:30:00,105.51,105.52,105.12,105.43,211024.0,89.4952,89.5037,89.1644,89.4273,211024.0
2015-11-17 10:00:00,105.43,105.51,105.24,105.51,175504.0,89.4273,89.4952,89.2662,89.4952,175504.0
2015-11-17 10:30:00,105.47,105.92,105.46,105.81,134913.0,89.4613,89.843,89.4528,89.7497,134913.0
2015-11-17 11:00:00,105.8,105.93,105.71,105.91,122253.0,89.7412,89.8514,89.6648,89.8345,122253.0
2015-11-17 11:30:00,105.92,106.09,105.87,105.97,128980.0,89.843,89.9872,89.8005,89.8854,128980.0
2015-11-17 12:00:00,105.96,106.07,105.79,105.81,105019.0,89.8769,89.9702,89.7327,89.7497,105019.0
2015-11-17 12:30:00,105.8,105.87,105.55,105.71,127555.0,89.7412,89.8005,89.5291,89.6648,127555.0
2015-11-17 13:00:00,105.72,105.83,105.39,105.42,124848.0,89.6733,89.7666,89.3934,89.4189,124848.0
2015-11-17 13:30:00,105.41,105.68,105.38,105.68,91683.0,89.4104,89.6394,89.3849,89.6394,91683.0
2015-11-17 14:00:00,105.65,105.78,105.31,105.31,126196.0,89.6139,89.7242,89.3255,89.3255,126196.0
2015-11-17 14:30:00,105.31,105.35,105.06,105.33,179599.0,89.3255,89.3595,89.1135,89.3425,179599.0
2015-11-17 15:00:00,105.34,105.34,104.97,105.17,258516.0,89.351,89.351,89.0372,89.2068,258516.0
2015-11-17 15:30:00,105.15,105.41,105.09,105.2,245792.0,89.1898,89.4104,89.1389,89.2322,245792.0
2015-11-18 09:30:00,105.58,105.9,105.54,105.76,95285.0,89.5546,89.826,89.5206,89.7072,95285.0
2015-11-18 10:00:00,105.75,105.88,105.61,105.64,104028.0,89.6988,89.809,89.58,89.6055,104028.0
2015-11-18 10:30:00,105.7,105.78,105.55,105.76,55588.0,89.6564,89.7242,89.5291,89.7072,55588.0
2015-11-18 11:00:00,105.78,105.92,105.64,105.91,111462.0,89.7242,89.843,89.6055,89.8345,111462.0
2015-11-18 11:30:00,105.9,106.12,105.9,106.01,119113.0,89.826,90.0126,89.826,89.9193,119113.0
2015-11-18 12:00:00,106.01,106.12,105.92,106.05,108705.0,89.9193,90.0126,89.843,89.9532,108705.0
2015-11-18 12:30:00,106.07,106.08,105.87,106.01,59384.0,89.9702,89.9787,89.8005,89.9193,59384.0
2015-11-18 13:00:00,106.01,106.17,105.99,106.1,89372.0,89.9193,90.055,89.9023,89.9956,89372.0
2015-11-18 13:30:00,106.11,106.13,105.98,106.0,127095.0,90.0041,90.0211,89.8939,89.9108,127095.0
2015-11-18 14:00:00,105.99,106.53,105.92,106.29,164571.0,89.9023,90.3604,89.843,90.1568,164571.0
2015-11-18 14:30:00,106.32,106.57,106.18,106.57,120538.0,90.1822,90.3943,90.0635,90.3943,120538.0
2015-11-18 15:00:00,106.56,106.7,106.44,106.65,140293.0,90.3858,90.5046,90.284,90.4622,140293.0
2015-11-18 15:30:00,106.64,107.0,106.61,106.9,296853.0,90.4537,90.759,90.4282,90.6742,296853.0
2015-11-19 09:30:00,106.91,107.08,106.73,106.96,164054.0,90.6827,90.8269,90.53,90.7251,164054.0
2015-11-19 10:00:00,106.95,107.05,106.77,106.82,106322.0,90.7166,90.8014,90.5639,90.6064,106322.0
2015-11-19 10:30:00,106.84,106.91,106.7,106.85,66625.0,90.6233,90.6827,90.5046,90.6318,66625.0
2015-11-19 11:00:00,106.84,107.0,106.79,106.96,71199.0,90.6233,90.759,90.5809,90.7251,71199.0
2015-11-19 11:30:00,106.95,106.97,106.62,106.69,75426.0,90.7166,90.7336,90.4367,90.4961,75426.0
2015-11-19 12:00:00,106.69,106.77,106.67,106.74,48467.0,90.4961,90.5639,90.4791,90.5385,48467.0
2015-11-19 12:30:00,106.77,106.96,106.75,106.95,82515.0,90.5639,90.7251,90.547,90.7166,82515.0
2015-11-19 13:00:00,106.93,107.0,106.9,106.91,68228.0,90.6997,90.759,90.6742,90.6827,68228.0
2015-11-19 13:30:00,106.9,106.97,106.82,106.83,54367.0,90.6742,90.7336,90.6064,90.6148,54367.0
2015-11-19 14:00:00,106.83,106.84,106.71,106.79,128839.0,90.6148,90.6233,90.5131,90.5809,128839.0
2015-11-19 14:30:00,106.78,106.87,106.71,106.81,179861.0,90.5724,90.6488,90.5131,90.5979,179861.0
2015-11-19 15:00:00,106.8,106.91,106.71,106.88,189602.0,90.5894,90.6827,90.5131,90.6572,189602.0
2015-11-19 15:30:00,106.89,106.91,106.72,106.77,250548.0,90.6657,90.6827,90.5215,90.5639,250548.0
2015-11-20 09:30:00,107.23,107.54,107.12,107.5,208021.0,90.9541,91.2171,90.8608,91.1831,208021.0
2015-11-20 10:00:00,107.49,107.6,107.35,107.45,139928.0,91.1747,91.268,91.0559,91.1407,139928.0
2015-11-20 10:30:00,107.47,107.49,107.32,107.34,118176.0,91.1577,91.1747,91.0305,91.0474,118176.0
2015-11-20 11:00:00,107.33,107.49,107.32,107.44,97683.0,91.0389,91.1747,91.0305,91.1322,97683.0
2015-11-20 11:30:00,107.44,107.45,107.28,107.3,79371.0,91.1322,91.1407,90.9965,91.0135,79371.0
2015-11-20 12:00:00,107.29,107.3,107.2,107.27,50559.0,91.005,91.0135,90.9287,90.9881,50559.0
2015-11-20 12:30:00,107.25,107.37,107.25,107.31,80158.0,90.9711,91.0729,90.9711,91.022,80158.0
2015-11-20 13:00:00,107.31,107.4,107.27,107.27,161616.0,91.022,91.0983,90.9881,90.9881,161616.0
2015-11-20 13:30:00,107.26,107.26,107.13,107.19,66166.0,90.9796,90.9796,90.8693,90.9202,66166.0
2015-11-20 14:00:00,107.19,107.29,107.18,107.18,54462.0,90.9202,91.005,90.9117,90.9117,54462.0
2015-11-20 14:30:00,107.18,107.26,107.05,107.05,89780.0,90.9117,90.9796,90.8014,90.8014,89780.0
2015-11-20 15:00:00,107.06,107.12,106.98,107.11,106392.0,90.8099,90.8608,90.7421,90.8523,106392.0
2015-11-20 15:30:00,107.11,107.23,107.09,107.2,207371.0,90.8523,90.9541,90.8354,90.9287,207371.0
2015-11-23 09:30:00,107.22,107.41,107.13,107.23,167876.0,90.9456,91.1068,90.8693,90.9541,167876.0
2015-11-23 10:00:00,107.2,107.59,107.14,107.47,141959.0,90.9287,91.2595,90.8778,91.1577,141959.0
2015-11-23 10:30:00,107.5,107.58,107.4,107.58,150943.0,91.1831,91.251,91.0983,91.251,150943.0
2015-11-23 11:00:00,107.56,107.59,107.47,107.54,103938.0,91.234,91.2595,91.1577,91.2171,103938.0
2015-11-23 11:30:00,107.53,107.58,107.46,107.54,99988.0,91.2086,91.251,91.1492,91.2171,99988.0
2015-11-23 12:00:00,107.54,107.56,107.38,107.44,96278.0,91.2171,91.234,91.0814,91.1322,96278.0
2015-11-23 12:30:00,107.43,107.49,107.37,107.47,65200.0,91.1238,91.1747,91.0729,91.1577,65200.0
2015-11-23 13:00:00,107.45,107.5,107.39,107.41,126054.0,91.1407,91.1831,91.0898,91.1068,126054.0
2015-11-23 13:30:00,107.41,107.43,107.25,107.25,79077.0,91.1068,91.1238,90.9711,90.9711,79077.0
2015-11-23 14:00:00,107.24,107.28,106.96,107.02,173065.0,90.9626,90.9965,90.7251,90.776,173065.0
2015-11-23 14:30:00,107.01,107.07,106.88,107.05,134327.0,90.7675,90.8184,90.6572,90.8014,134327.0
2015-11-23 15:00:00,107.06,107.16,107.04,107.13,1257663.0,90.8099,90.8947,90.793,90.8693,1257663.0
2015-11-23 15:30:00,107.14,107.21,107.09,107.13,183648.0,90.8778,90.9372,90.8354,90.8693,183648.0
2015-11-24 09:30:00,106.57,106.91,106.49,106.82,220888.0,90.3943,90.6827,90.3264,90.6064,220888.0
2015-11-24 10:00:00,106.78,106.87,106.57,106.57,258007.0,90.5724,90.6488,90.3943,90.3943,258007.0
2015-11-24 10:30:00,106.58,106.58,106.31,106.44,87918.0,90.4028,90.4028,90.1738,90.284,87918.0
2015-11-24 11:00:00,106.44,106.83,106.38,106.81,86194.0,90.284,90.6148,90.2331,90.5979,86194.0
2015-11-24 11:30:00,106.82,107.11,106.82,107.04,232024.0,90.6064,90.8523,90.6064,90.793,232024.0
2015-11-24 12:00:00,107.06,107.19,106.97,107.04,149064.0,90.8099,90.9202,90.7336,90.793,149064.0
2015-11-24 12:30:00,107.04,107.08,106.98,107.07,60376.0,90.793,90.8269,90.7421,90.8184,60376.0
2015-11-24 13:00:00,107.07,107.39,107.06,107.38,100824.0,90.8184,91.0898,90.8099,91.0814,100824.0
2015-11-24 13:30:00,107.39,107.45,107.32,107.37,86151.0,91.0898,91.1407,91.0305,91.0729,86151.0
2015-11-24 14:00:00,107.37,107.54,107.21,107.26,121681.0,91.0729,91.2171,90.9372,90.9796,121681.0
2015-11-24 14:30:00,107.27,107.46,107.21,107.45,114465.0,90.9881,91.1492,90.9372,91.1407,114465.0
2015-11-24 15:00:00,107.45,107.59,107.38,107.46,167883.0,91.1407,91.2595,91.0814,91.1492,167883.0
2015-11-24 15:30:00,107.45,107.49,107.3,107.37,196666.0,91.1407,91.1747,91.0135,91.0729,196666.0
2015-11-25 09:30:00,107.51,107.56,107.24,107.5,121125.0,91.1916,91.234,90.9626,91.1831,121125.0
2015-11-25 10:00:00,107.52,107.54,107.39,107.44,168933.0,91.2001,91.2171,91.0898,91.1322,168933.0
2015-11-25 10:30:00,107.43,107.61,107.42,107.52,67457.0,91.1238,91.2764,91.1153,91.2001,67457.0
2015-11-25 11:00:00,107.52,107.53,107.43,107.43,112649.0,91.2001,91.2086,91.1238,91.1238,112649.0
2015-11-25 11:30:00,107.45,107.56,107.41,107.53,53576.0,91.1407,91.234,91.1068,91.2086,53576.0
2015-11-25 12:00:00,107.54,107.66,107.54,107.6,156232.0,91.2171,91.3189,91.2171,91.268,156232.0
2015-11-25 12:30:00,107.62,107.66,107.58,107.59,75992.0,91.2849,91.3189,91.251,91.2595,75992.0
2015-11-25 13:00:00,107.59,107.61,107.51,107.53,72244.0,91.2595,91.2764,91.1916,91.2086,72244.0
2015-11-25 13:30:00,107.54,107.59,107.46,107.57,69950.0,91.2171,91.2595,91.1492,91.2425,69950.0
2015-11-25 14:00:00,107.57,107.63,107.54,107.61,233350.0,91.2425,91.2934,91.2171,91.2764,233350.0
2015-11-25 14:30:00,107.59,107.62,107.51,107.57,104788.0,91.2595,91.2849,91.1916,91.2425,104788.0
2015-11-25 15:00:00,107.58,107.63,107.57,107.62,290812.0,91.251,91.2934,91.2425,91.2849,290812.0
2015-11-25 15:30:00,107.62,107.62,107.45,107.47,118875.0,91.2849,91.2849,91.1407,91.1577,118875.0
2015-11-27 09:30:00,107.59,107.59,107.34,107.43,96894.0,91.2595,91.2595,91.0474,91.1238,96894.0
2015-11-27 10:00:00,107.43,107.56,107.22,107.54,60910.0,91.1238,91.234,90.9456,91.2171,60910.0
2015-11-27 10:30:00,107.54,107.58,107.45,107.52,45840.0,91.2171,91.251,91.1407,91.2001,45840.0
2015-11-27 11:00:00,107.56,107.7,107.54,107.66,66913.0,91.234,91.3528,91.2171,91.3189,66913.0
2015-11-27 11:30:00,107.65,107.76,107.56,107.58,107006.0,91.3104,91.4037,91.234,91.251,107006.0
2015-11-27 12:00:00,107.62,107.67,107.54,107.67,41777.0,91.2849,91.3273,91.2171,91.3273,41777.0
2015-11-27 12:30:00,107.67,107.71,107.59,107.61,69946.0,91.3273,91.3613,91.2595,91.2764,69946.0
2015-11-30 09:30:00,107.79,107.85,107.43,107.43,241033.0,91.4291,91.48,91.1238,91.1238,241033.0
2015-11-30 10:00:00,107.43,107.55,107.39,107.52,116080.0,91.1238,91.2256,91.0898,91.2001,116080.0
2015-11-30 10:30:00,107.53,107.63,107.47,107.49,101606.0,91.2086,91.2934,91.1577,91.1747,101606.0
2015-11-30 11:00:00,107.48,107.62,107.36,107.37,358294.0,91.1662,91.2849,91.0644,91.0729,358294.0
2015-11-30 11:30:00,107.37,107.4,107.23,107.28,88811.0,91.0729,91.0983,90.9541,90.9965,88811.0
2015-11-30 12:00:00,107.25,107.4,107.23,107.39,95807.0,90.9711,91.0983,90.9541,91.0898,95807.0
2015-11-30 12:30:00,107.39,107.39,107.28,107.29,61663.0,91.0898,91.0898,90.9965,91.005,61663.0
2015-11-30 13:00:00,107.27,107.43,107.24,107.43,228065.0,90.9881,91.1238,90.9626,91.1238,228065.0
2015-11-30 13:30:00,107.43,107.55,107.36,107.51,220937.0,91.1238,91.2256,91.0644,91.1916,220937.0
2015-11-30 14:00:00,107.49,107.52,107.4,107.42,965790.0,91.1747,91.2001,91.0983,91.1153,965790.0
2015-11-30 14:30:00,107.42,107.45,107.24,107.25,247271.0,91.1153,91.1407,90.9626,90.9711,247271.0
2015-11-30 15:00:00,107.24,107.27,107.11,107.18,195205.0,90.9626,90.9881,90.8523,90.9117,195205.0
2015-11-30 15:30:00,107.17,107.34,107.14,107.14,538547.0,90.9032,91.0474,90.8778,90.8778,538547.0
2015-12-01 09:30:00,107.59,108.04,107.54,107.95,245848.0,91.2595,91.6412,91.2171,91.5648,245848.0
2015-12-01 10:00:00,107.93,107.95,107.37,107.63,156432.0,91.5479,91.5648,91.0729,91.2934,156432.0
2015-12-01 10:30:00,107.6,107.86,107.49,107.75,185441.0,91.268,91.4885,91.1747,91.3952,185441.0
2015-12-01 11:00:00,107.75,107.78,107.59,107.66,319533.0,91.3952,91.4206,91.2595,91.3189,319533.0
2015-12-01 11:30:00,107.67,107.71,107.52,107.64,124915.0,91.3273,91.3613,91.2001,91.3019,124915.0
2015-12-01 12:00:00,107.65,107.75,107.63,107.7,117646.0,91.3104,91.3952,91.2934,91.3528,117646.0
2015-12-01 12:30:00,107.71,107.86,107.69,107.83,158488.0,91.3613,91.4885,91.3443,91.4631,158488.0
2015-12-01 13:00:00,107.83,107.83,107.65,107.67,132640.0,91.4631,91.4631,91.3104,91.3273,132640.0
2015-12-01 13:30:00,107.68,107.71,107.58,107.67,101600.0,91.3358,91.3613,91.251,91.3273,101600.0
2015-12-01 14:00:00,107.65,107.88,107.64,107.86,102710.0,91.3104,91.5055,91.3019,91.4885,102710.0
2015-12-01 14:30:00,107.86,107.94,107.81,107.86,125513.0,91.4885,91.5564,91.4461,91.4885,125513.0
2015-12-01 15:00:00,107.86,108.0,107.85,107.99,137485.0,91.4885,91.6072,91.48,91.5988,137485.0
2015-12-01 15:30:00,107.99,108.21,107.97,108.17,361859.0,91.5988,91.7854,91.5818,91.7514,361859.0
2015-12-02 09:30:00,108.1,108.27,108.0,108.21,123147.0,91.6921,91.8363,91.6072,91.7854,123147.0
2015-12-02 10:00:00,108.22,108.26,108.04,108.09,118277.0,91.7939,91.8278,91.6412,91.6836,118277.0
2015-12-02 10:30:00,108.08,108.22,108.03,108.1,159215.0,91.6751,91.7939,91.6327,91.6921,159215.0
2015-12-02 11:00:00,108.08,108.1,107.87,107.89,198674.0,91.6751,91.6921,91.497,91.5139,198674.0
2015-12-02 11:30:00,107.88,107.91,107.74,107.79,118058.0,91.5055,91.5309,91.3867,91.4291,118058.0
2015-12-02 12:00:00,107.79,107.88,107.68,107.85,149679.0,91.4291,91.5055,91.3358,91.48,149679.0
2015-12-02 12:30:00,107.85,107.92,107.78,107.79,104267.0,91.48,91.5394,91.4206,91.4291,104267.0
2015-12-02 13:00:00,107.79,107.86,107.7,107.83,87102.0,91.4291,91.4885,91.3528,91.4631,87102.0
2015-12-02 13:30:00,107.86,107.86,107.6,107.62,82373.0,91.4885,91.4885,91.268,91.2849,82373.0
2015-12-02 14:00:00,107.61,107.61,107.22,107.28,495662.0,91.2764,91.2764,90.9456,90.9965,495662.0
2015-12-02 14:30:00,107.28,107.28,106.91,106.95,404738.0,90.9965,90.9965,90.6827,90.7166,404738.0
2015-12-02 15:00:00,106.95,107.31,106.9,107.18,231500.0,90.7166,91.022,90.6742,90.9117,231500.0
2015-12-02 15:30:00,107.17,107.23,106.88,107.04,384301.0,90.9032,90.9541,90.6572,90.793,384301.0
2015-12-03 09:30:00,107.29,107.48,106.78,106.82,180360.0,91.005,91.1662,90.5724,90.6064,180360.0
2015-12-03 10:00:00,106.8,106.84,106.36,106.52,219687.0,90.5894,90.6233,90.2162,90.3519,219687.0
2015-12-03 10:30:00,106.5,106.78,106.39,106.67,189720.0,90.3349,90.5724,90.2416,90.4791,189720.0
2015-12-03 11:00:00,106.66,106.97,106.61,106.87,168332.0,90.4706,90.7336,90.4282,90.6488,168332.0
2015-12-03 11:30:00,106.88,106.88,106.53,106.65,124301.0,90.6572,90.6572,90.3604,90.4622,124301.0
2015-12-03 12:00:00,106.65,106.67,105.99,106.09,195455.0,90.4622,90.4791,89.9023,89.9872,195455.0
2015-12-03 12:30:00,106.09,106.28,106.0,106.03,162433.0,89.9872,90.1483,89.9108,89.9363,162433.0
2015-12-03 13:00:00,106.04,106.28,105.92,106.22,117016.0,89.9447,90.1483,89.843,90.0974,117016.0
2015-12-03 13:30:00,106.24,106.24,105.64,105.64,328581.0,90.1144,90.1144,89.6055,89.6055,328581.0
2015-12-03 14:00:00,105.65,105.67,105.32,105.35,278035.0,89.6139,89.6309,89.334,89.3595,278035.0
2015-12-03 14:30:00,105.35,105.47,105.06,105.47,282414.0,89.3595,89.4613,89.1135,89.4613,282414.0
2015-12-03 15:00:00,105.46,105.53,105.18,105.26,352186.0,89.4528,89.5122,89.2153,89.2831,352186.0
2015-12-03 15:30:00,105.24,105.53,105.1,105.46,497652.0,89.2662,89.5122,89.1474,89.4528,497652.0
2015-12-04 09:30:00,105.81,106.5,105.62,106.27,391844.0,89.7497,90.3349,89.5885,90.1398,391844.0
2015-12-04 10:00:00,106.3,106.54,106.11,106.46,347008.0,90.1653,90.3689,90.0041,90.301,347008.0
2015-12-04 10:30:00,106.48,106.83,106.38,106.82,265447.0,90.318,90.6148,90.2331,90.6064,265447.0
2015-12-04 11:00:00,106.82,106.88,106.59,106.6,178589.0,90.6064,90.6572,90.4113,90.4197,178589.0
2015-12-04 11:30:00,106.61,106.7,106.41,106.49,185116.0,90.4282,90.5046,90.2586,90.3264,185116.0
2015-12-04 12:00:00,106.46,106.62,106.37,106.48,168823.0,90.301,90.4367,90.2247,90.318,168823.0
2015-12-04 12:30:00,106.51,107.11,106.5,107.09,273419.0,90.3434,90.8523,90.3349,90.8354,273419.0
2015-12-04 13:00:00,107.1,107.35,107.07,107.21,286929.0,90.8439,91.0559,90.8184,90.9372,286929.0
2015-12-04 13:30:00,107.22,107.27,107.08,107.23,234506.0,90.9456,90.9881,90.8269,90.9541,234506.0
2015-12-04 14:00:00,107.23,107.29,107.07,107.22,252147.0,90.9541,91.005,90.8184,90.9456,252147.0
2015-12-04 14:30:00,107.23,107.46,107.19,107.45,935485.0,90.9541,91.1492,90.9202,91.1407,935485.0
2015-12-04 15:00:00,107.46,107.54,107.32,107.4,318763.0,91.1492,91.2171,91.0305,91.0983,318763.0
2015-12-04 15:30:00,107.41,107.42,107.23,107.4,444866.0,91.1068,91.1153,90.9541,91.0983,444866.0
2015-12-07 09:30:00,107.23,107.27,106.73,106.8,311025.0,90.9541,90.9881,90.53,90.5894,311025.0
2015-12-07 10:00:00,106.76,106.79,106.5,106.59,246470.0,90.5555,90.5809,90.3349,90.4113,246470.0
2015-12-07 10:30:00,106.59,106.59,106.21,106.34,315871.0,90.4113,90.4113,90.0889,90.1992,315871.0
2015-12-07 11:00:00,106.33,106.38,106.06,106.11,276973.0,90.1907,90.2331,89.9617,90.0041,276973.0
2015-12-07 11:30:00,106.1,106.57,106.09,106.52,212817.0,89.9956,90.3943,89.9872,90.3519,212817.0
2015-12-07 12:00:00,106.51,106.52,106.36,106.39,71687.0,90.3434,90.3519,90.2162,90.2416,71687.0
2015-12-07 12:30:00,106.41,106.42,106.09,106.18,104825.0,90.2586,90.2671,89.9872,90.0635,104825.0
2015-12-07 13:00:00,106.18,106.42,106.08,106.37,124457.0,90.0635,90.2671,89.9787,90.2247,124457.0
2015-12-07 13:30:00,106.36,106.38,106.12,106.33,152286.0,90.2162,90.2331,90.0126,90.1907,152286.0
2015-12-07 14:00:00,106.32,106.5,106.27,106.39,154093.0,90.1822,90.3349,90.1398,90.2416,154093.0
2015-12-07 14:30:00,106.42,106.48,106.19,106.21,317806.0,90.2671,90.318,90.072,90.0889,317806.0
2015-12-07 15:00:00,106.21,106.37,106.09,106.34,226132.0,90.0889,90.2247,89.9872,90.1992,226132.0
2015-12-07 15:30:00,106.34,106.66,106.27,106.53,270596.0,90.1992,90.4706,90.1398,90.3604,270596.0
2015-12-08 09:30:00,105.94,105.94,105.3,105.54,307474.0,89.8599,89.8599,89.3171,89.5206,307474.0
2015-12-08 10:00:00,105.52,105.81,105.3,105.36,212436.0,89.5037,89.7497,89.3171,89.368,212436.0
2015-12-08 10:30:00,105.33,106.01,105.27,106.01,255352.0,89.3425,89.9193,89.2916,89.9193,255352.0
2015-12-08 11:00:00,106.02,106.4,106.01,106.02,143296.0,89.9278,90.2501,89.9193,89.9278,143296.0
2015-12-08 11:30:00,106.01,106.05,105.81,106.02,147160.0,89.9193,89.9532,89.7497,89.9278,147160.0
2015-12-08 12:00:00,106.01,106.01,105.73,105.84,160878.0,89.9193,89.9193,89.6818,89.7751,160878.0
2015-12-08 12:30:00,105.81,105.93,105.74,105.93,104832.0,89.7497,89.8514,89.6903,89.8514,104832.0
2015-12-08 13:00:00,105.94,105.99,105.64,105.76,147829.0,89.8599,89.9023,89.6055,89.7072,147829.0
2015-12-08 13:30:00,105.79,105.97,105.79,105.95,216214.0,89.7327,89.8854,89.7327,89.8684,216214.0
2015-12-08 14:00:00,105.95,106.25,105.93,106.06,181302.0,89.8684,90.1229,89.8514,89.9617,181302.0
2015-12-08 14:30:00,106.03,106.14,105.95,105.98,159372.0,89.9363,90.0296,89.8684,89.8939,159372.0
2015-12-08 15:00:00,105.97,106.02,105.76,105.79,192666.0,89.8854,89.9278,89.7072,89.7327,192666.0
2015-12-08 15:30:00,105.78,106.09,105.71,105.9,479462.0,89.7242,89.9872,89.6648,89.826,479462.0
2015-12-09 09:30:00,105.55,106.23,105.53,106.15,192527.0,89.5291,90.1059,89.5122,90.038,192527.0
2015-12-09 10:00:00,106.06,106.52,106.04,106.34,196198.0,89.9617,90.3519,89.9447,90.1992,196198.0
2015-12-09 10:30:00,106.31,106.75,106.31,106.48,263343.0,90.1738,90.547,90.1738,90.318,263343.0
2015-12-09 11:00:00,106.49,106.5,106.03,106.06,189105.0,90.3264,90.3349,89.9363,89.9617,189105.0
2015-12-09 11:30:00,106.07,106.13,105.44,105.55,238078.0,89.9702,90.0211,89.4358,89.5291,238078.0
2015-12-09 12:00:00,105.55,105.68,104.99,105.04,231535.0,89.5291,89.6394,89.0541,89.0965,231535.0
2015-12-09 12:30:00,105.01,105.01,104.51,104.67,501057.0,89.0711,89.0711,88.647,88.7827,501057.0
2015-12-09 13:00:00,104.65,104.93,104.48,104.74,521392.0,88.7657,89.0032,88.6215,88.8421,521392.0
2015-12-09 13:30:00,104.75,105.04,104.59,104.91,339466.0,88.8505,89.0965,88.7148,88.9863,339466.0
2015-12-09 14:00:00,104.92,104.97,104.71,104.78,312687.0,88.9947,89.0372,88.8166,88.876,312687.0
2015-12-09 14:30:00,104.78,104.94,104.7,104.73,265600.0,88.876,89.0117,88.8081,88.8336,265600.0
2015-12-09 15:00:00,104.72,105.14,104.69,105.02,305456.0,88.8251,89.1814,88.7997,89.0796,305456.0
2015-12-09 15:30:00,105.06,105.26,104.91,105.04,329224.0,89.1135,89.2831,88.9863,89.0965,329224.0
2015-12-10 09:30:00,105.18,105.45,104.93,105.1,207469.0,89.2153,89.4443,89.0032,89.1474,207469.0
2015-12-10 10:00:00,105.09,105.39,104.92,105.35,253135.0,89.1389,89.3934,88.9947,89.3595,253135.0
2015-12-10 10:30:00,105.35,105.82,105.28,105.55,286779.0,89.3595,89.7581,89.3001,89.5291,286779.0
2015-12-10 11:00:00,105.56,105.67,105.46,105.51,167873.0,89.5376,89.6309,89.4528,89.4952,167873.0
2015-12-10 11:30:00,105.5,105.52,105.28,105.38,194803.0,89.4867,89.5037,89.3001,89.3849,194803.0
2015-12-10 12:00:00,105.38,105.48,105.12,105.28,96828.0,89.3849,89.4697,89.1644,89.3001,96828.0
2015-12-10 12:30:00,105.3,105.61,105.16,105.58,173845.0,89.3171,89.58,89.1983,89.5546,173845.0
2015-12-10 13:00:00,105.6,105.63,105.43,105.54,103378.0,89.5715,89.597,89.4273,89.5206,103378.0
2015-12-10 13:30:00,105.54,105.7,105.54,105.6,850357.0,89.5206,89.6564,89.5206,89.5715,850357.0
2015-12-10 14:00:00,105.6,105.99,105.58,105.99,198455.0,89.5715,89.9023,89.5546,89.9023,198455.0
2015-12-10 14:30:00,106.0,106.06,105.79,105.83,486569.0,89.9108,89.9617,89.7327,89.7666,486569.0
2015-12-10 15:00:00,105.82,105.86,105.33,105.47,199561.0,89.7581,89.7921,89.3425,89.4613,199561.0
2015-12-10 15:30:00,105.46,105.52,105.19,105.29,300953.0,89.4528,89.5037,89.2238,89.3086,300953.0
2015-12-11 09:30:00,104.17,104.25,103.76,103.87,358104.0,88.3586,88.4264,88.0108,88.1041,358104.0
2015-12-11 10:00:00,103.86,104.32,103.8,104.29,285311.0,88.0956,88.4858,88.0447,88.4604,285311.0
2015-12-11 10:30:00,104.31,104.43,103.86,103.88,186996.0,88.4773,88.5791,88.0956,88.1126,186996.0
2015-12-11 11:00:00,103.86,104.12,103.79,103.89,453966.0,88.0956,88.3162,88.0363,88.1211,453966.0
2015-12-11 11:30:00,103.89,104.02,103.66,103.77,247907.0,88.1211,88.2314,87.926,88.0193,247907.0
2015-12-11 12:00:00,103.77,103.82,103.33,103.45,355268.0,88.0193,88.0617,87.6461,87.7479,355268.0
2015-12-11 12:30:00,103.44,103.55,103.32,103.51,432414.0,87.7394,87.8327,87.6376,87.7988,432414.0
2015-12-11 13:00:00,103.53,103.75,103.44,103.44,318506.0,87.8157,88.0023,87.7394,87.7394,318506.0
2015-12-11 13:30:00,103.44,103.68,103.38,103.58,299946.0,87.7394,87.943,87.6885,87.8581,299946.0
2015-12-11 14:00:00,103.58,103.88,103.57,103.65,221536.0,87.8581,88.1126,87.8497,87.9175,221536.0
2015-12-11 14:30:00,103.65,103.76,103.55,103.56,269040.0,87.9175,88.0108,87.8327,87.8412,269040.0
2015-12-11 15:00:00,103.56,103.65,103.07,103.26,673257.0,87.8412,87.9175,87.4255,87.5867,673257.0
2015-12-11 15:30:00,103.26,103.37,103.13,103.28,648892.0,87.5867,87.68,87.4764,87.6037,648892.0
2015-12-14 09:30:00,103.36,103.69,103.05,103.07,504540.0,87.6715,87.9514,87.4086,87.4255,504540.0
2015-12-14 10:00:00,103.11,103.71,102.65,102.69,694778.0,87.4595,87.9684,87.0693,87.1032,694778.0
2015-12-14 10:30:00,102.67,103.09,102.66,102.92,316992.0,87.0863,87.4425,87.0778,87.2983,316992.0
2015-12-14 11:00:00,102.88,102.93,102.38,102.51,413918.0,87.2644,87.3068,86.8403,86.9505,413918.0
2015-12-14 11:30:00,102.49,102.71,102.18,102.71,396291.0,86.9336,87.1202,86.6706,87.1202,396291.0
2015-12-14 12:00:00,102.73,103.21,102.61,103.2,336936.0,87.1372,87.5443,87.0354,87.5358,336936.0
2015-12-14 12:30:00,103.22,103.38,102.87,103.34,376202.0,87.5528,87.6885,87.2559,87.6546,376202.0
2015-12-14 13:00:00,103.34,103.45,102.96,103.05,495490.0,87.6546,87.7479,87.3322,87.4086,495490.0
2015-12-14 13:30:00,103.05,103.11,102.8,103.03,779353.0,87.4086,87.4595,87.1965,87.3916,779353.0
2015-12-14 14:00:00,103.04,103.2,102.83,102.99,677889.0,87.4001,87.5358,87.222,87.3577,677889.0
2015-12-14 14:30:00,102.99,103.36,102.88,103.23,761730.0,87.3577,87.6715,87.2644,87.5613,761730.0
2015-12-14 15:00:00,103.24,103.24,102.94,103.15,418993.0,87.5697,87.5697,87.3153,87.4934,418993.0
2015-12-14 15:30:00,103.13,103.59,103.08,103.57,670132.0,87.4764,87.8666,87.434,87.8497,670132.0
2015-12-15 09:30:00,104.44,104.97,104.36,104.9,311939.0,88.5876,89.0372,88.5197,88.9778,311939.0
2015-12-15 10:00:00,104.93,104.96,104.63,104.76,325976.0,89.0032,89.0287,88.7488,88.859,325976.0
2015-12-15 10:30:00,104.76,104.84,104.55,104.7,137862.0,88.859,88.9269,88.6809,88.8081,137862.0
2015-12-15 11:00:00,104.69,104.82,104.62,104.72,154085.0,88.7997,88.9099,88.7403,88.8251,154085.0
2015-12-15 11:30:00,104.75,104.79,104.41,104.62,179272.0,88.8505,88.8845,88.5622,88.7403,179272.0
2015-12-15 12:00:00,104.6,104.87,104.58,104.84,135258.0,88.7233,88.9523,88.7064,88.9269,135258.0
2015-12-15 12:30:00,104.84,105.19,104.83,105.11,167117.0,88.9269,89.2238,88.9184,89.1559,167117.0
2015-12-15 13:00:00,105.14,105.17,104.81,104.83,132597.0,89.1814,89.2068,88.9014,88.9184,132597.0
2015-12-15 13:30:00,104.82,105.11,104.76,105.06,153721.0,88.9099,89.1559,88.859,89.1135,153721.0
2015-12-15 14:00:00,105.07,105.15,104.95,105.04,199069.0,89.122,89.1898,89.0202,89.0965,199069.0
2015-12-15 14:30:00,105.05,105.12,104.94,104.99,181131.0,89.105,89.1644,89.0117,89.0541,181131.0
2015-12-15 15:00:00,105.0,105.01,104.71,104.71,341665.0,89.0626,89.0711,88.8166,88.8166,341665.0
2015-12-15 15:30:00,104.7,104.87,104.57,104.69,327484.0,88.8081,88.9523,88.6979,88.7997,327484.0
2015-12-16 09:30:00,105.46,105.6,104.96,105.34,315545.0,89.4528,89.5715,89.0287,89.351,315545.0
2015-12-16 10:00:00,105.32,105.41,105.2,105.25,669925.0,89.334,89.4104,89.2322,89.2747,669925.0
2015-12-16 10:30:00,105.24,105.27,104.96,105.05,627673.0,89.2662,89.2916,89.0287,89.105,627673.0
2015-12-16 11:00:00,105.06,105.1,104.85,104.87,527749.0,89.1135,89.1474,88.9354,88.9523,527749.0
2015-12-16 11:30:00,104.85,105.07,104.85,105.03,183544.0,88.9354,89.122,88.9354,89.088,183544.0
2015-12-16 12:00:00,105.04,105.17,105.01,105.1,114882.0,89.0965,89.2068,89.0711,89.1474,114882.0
2015-12-16 12:30:00,105.1,105.15,104.89,104.92,144587.0,89.1474,89.1898,88.9693,88.9947,144587.0
2015-12-16 13:00:00,104.92,105.11,104.87,105.11,171323.0,88.9947,89.1559,88.9523,89.1559,171323.0
2015-12-16 13:30:00,105.11,105.4,104.98,105.36,282450.0,89.1559,89.4019,89.0456,89.368,282450.0
2015-12-16 14:00:00,105.31,105.8,104.7,105.19,929996.0,89.3255,89.7412,88.8081,89.2238,929996.0
2015-12-16 14:30:00,105.2,106.07,104.99,106.04,776527.0,89.2322,89.9702,89.0541,89.9447,776527.0
2015-12-16 15:00:00,106.04,106.17,105.73,106.17,468918.0,89.9447,90.055,89.6818,90.055,468918.0
2015-12-16 15:30:00,106.16,106.42,106.13,106.22,478036.0,90.0465,90.2671,90.0211,90.0974,478036.0
2015-12-17 09:30:00,106.44,106.47,105.84,106.08,256603.0,90.284,90.3095,89.7751,89.9787,256603.0
2015-12-17 10:00:00,106.06,106.08,105.64,105.79,703541.0,89.9617,89.9787,89.6055,89.7327,703541.0
2015-12-17 10:30:00,105.8,105.89,105.2,105.38,371495.0,89.7412,89.8175,89.2322,89.3849,371495.0
2015-12-17 11:00:00,105.34,105.47,104.93,105.11,256777.0,89.351,89.4613,89.0032,89.1559,256777.0
2015-12-17 11:30:00,105.11,105.43,105.0,105.27,124676.0,89.1559,89.4273,89.0626,89.2916,124676.0
2015-12-17 12:00:00,105.25,105.4,105.08,105.2,98301.0,89.2747,89.4019,89.1305,89.2322,98301.0
2015-12-17 12:30:00,105.2,105.27,104.91,105.13,209288.0,89.2322,89.2916,88.9863,89.1729,209288.0
2015-12-17 13:00:00,105.12,105.4,105.09,105.28,102485.0,89.1644,89.4019,89.1389,89.3001,102485.0
2015-12-17 13:30:00,105.28,105.53,105.24,105.5,144588.0,89.3001,89.5122,89.2662,89.4867,144588.0
2015-12-17 14:00:00,105.5,105.56,105.29,105.37,146573.0,89.4867,89.5376,89.3086,89.3764,146573.0
2015-12-17 14:30:00,105.35,105.39,105.09,105.24,167847.0,89.3595,89.3934,89.1389,89.2662,167847.0
2015-12-17 15:00:00,105.25,105.31,104.97,105.12,463660.0,89.2747,89.3255,89.0372,89.1644,463660.0
2015-12-17 15:30:00,105.12,105.36,104.68,104.7,738072.0,89.1644,89.368,88.7912,88.8081,738072.0
2015-12-18 09:30:00,104.17,104.36,103.96,104.12,343911.0,88.3586,88.5197,88.1805,88.3162,343911.0
2015-12-18 10:00:00,104.14,104.19,103.68,103.8,240508.0,88.3331,88.3755,87.943,88.0447,240508.0
2015-12-18 10:30:00,103.77,103.89,103.53,103.89,310762.0,88.0193,88.1211,87.8157,88.1211,310762.0
2015-12-18 11:00:00,103.88,104.03,103.78,103.84,191367.0,88.1126,88.2398,88.0278,88.0787,191367.0
2015-12-18 11:30:00,103.84,103.95,103.6,103.66,167582.0,88.0787,88.172,87.8751,87.926,167582.0
2015-12-18 12:00:00,103.65,103.75,103.41,103.48,253968.0,87.9175,88.0023,87.7139,87.7733,253968.0
2015-12-18 12:30:00,103.49,103.49,103.26,103.34,183080.0,87.7818,87.7818,87.5867,87.6546,183080.0
2015-12-18 13:00:00,103.37,103.57,103.31,103.39,253771.0,87.68,87.8497,87.6291,87.697,253771.0
2015-12-18 13:30:00,103.38,103.56,103.29,103.49,161540.0,87.6885,87.8412,87.6122,87.7818,161540.0
2015-12-18 14:00:00,103.5,103.82,103.5,103.79,442116.0,87.7903,88.0617,87.7903,88.0363,442116.0
2015-12-18 14:30:00,103.79,103.79,103.42,103.44,346650.0,88.0363,88.0363,87.7224,87.7394,346650.0
2015-12-18 15:00:00,103.45,103.57,103.09,103.27,382144.0,87.7479,87.8497,87.4425,87.5952,382144.0
2015-12-18 15:30:00,103.25,103.45,102.9,102.9,643541.0,87.5782,87.7479,87.2814,87.2814,643541.0
2015-12-21 09:30:00,103.19,103.28,102.84,102.89,424179.0,88.0221,88.0989,87.7236,87.7662,424179.0
2015-12-21 10:00:00,102.9,103.21,102.9,103.1,194541.0,87.7748,88.0392,87.7748,87.9454,194541.0
2015-12-21 10:30:00,103.11,103.24,102.86,102.96,165954.0,87.9539,88.0648,87.7406,87.8259,165954.0
2015-12-21 11:00:00,102.94,103.01,102.61,102.71,185042.0,87.8089,87.8686,87.5274,87.6127,185042.0
2015-12-21 11:30:00,102.7,102.71,102.37,102.57,163885.0,87.6042,87.6127,87.3227,87.4933,163885.0
2015-12-21 12:00:00,102.58,102.63,102.44,102.5,205376.0,87.5018,87.5444,87.3824,87.4336,205376.0
2015-12-21 12:30:00,102.48,102.76,102.48,102.72,142923.0,87.4165,87.6553,87.4165,87.6212,142923.0
2015-12-21 13:00:00,102.72,102.88,102.71,102.81,149261.0,87.6212,87.7577,87.6127,87.698,149261.0
2015-12-21 13:30:00,102.83,102.97,102.8,102.81,233948.0,87.715,87.8345,87.6895,87.698,233948.0
2015-12-21 14:00:00,102.81,102.87,102.62,102.67,203142.0,87.698,87.7492,87.5359,87.5786,203142.0
2015-12-21 14:30:00,102.64,102.7,102.57,102.64,151450.0,87.553,87.6042,87.4933,87.553,151450.0
2015-12-21 15:00:00,102.63,102.73,102.44,102.55,523272.0,87.5444,87.6297,87.3824,87.4762,523272.0
2015-12-21 15:30:00,102.55,103.12,102.52,103.11,295912.0,87.4762,87.9624,87.4506,87.9539,295912.0
2015-12-22 09:30:00,103.65,103.89,103.12,103.22,205604.0,88.4145,88.6192,87.9624,88.0477,205604.0
2015-12-22 10:00:00,103.22,103.44,103.04,103.4,167468.0,88.0477,88.2354,87.8942,88.2013,167468.0
2015-12-22 10:30:00,103.4,103.48,103.28,103.32,158791.0,88.2013,88.2695,88.0989,88.133,158791.0
2015-12-22 11:00:00,103.33,103.47,103.19,103.28,166872.0,88.1416,88.261,88.0221,88.0989,166872.0
2015-12-22 11:30:00,103.27,103.6,103.27,103.51,253657.0,88.0904,88.3719,88.0904,88.2951,253657.0
2015-12-22 12:00:00,103.53,103.54,103.32,103.49,211587.0,88.3122,88.3207,88.133,88.278,211587.0
2015-12-22 12:30:00,103.51,103.76,103.5,103.75,117112.0,88.2951,88.5083,88.2866,88.4998,117112.0
2015-12-22 13:00:00,103.77,103.8,103.64,103.76,128737.0,88.5169,88.5425,88.406,88.5083,128737.0
2015-12-22 13:30:00,103.76,103.94,103.66,103.93,124595.0,88.5083,88.6619,88.423,88.6534,124595.0
2015-12-22 14:00:00,103.93,104.03,103.87,103.93,263904.0,88.6534,88.7387,88.6022,88.6534,263904.0
2015-12-22 14:30:00,103.94,103.98,103.88,103.98,177370.0,88.6619,88.696,88.6107,88.696,177370.0
2015-12-22 15:00:00,104.0,104.26,103.97,104.19,365655.0,88.7131,88.9349,88.6875,88.8751,365655.0
2015-12-22 15:30:00,104.18,104.21,103.81,104.06,365223.0,88.8666,88.8922,88.551,88.7642,365223.0
2015-12-23 09:30:00,104.63,104.83,104.51,104.77,246324.0,89.2505,89.4211,89.1481,89.3699,246324.0
2015-12-23 10:00:00,104.79,104.89,104.7,104.7,139512.0,89.3869,89.4722,89.3102,89.3102,139512.0
2015-12-23 10:30:00,104.73,105.05,104.7,105.04,240416.0,89.3358,89.6087,89.3102,89.6002,240416.0
2015-12-23 11:00:00,105.05,105.06,104.92,105.0,322482.0,89.6087,89.6173,89.4978,89.5661,322482.0
2015-12-23 11:30:00,105.02,105.08,104.97,105.05,104987.0,89.5831,89.6343,89.5405,89.6087,104987.0
2015-12-23 12:00:00,105.05,105.24,105.05,105.16,232177.0,89.6087,89.7708,89.6087,89.7026,232177.0
2015-12-23 12:30:00,105.16,105.19,105.07,105.13,121027.0,89.7026,89.7282,89.6258,89.677,121027.0
2015-12-23 13:00:00,105.13,105.16,105.03,105.06,99944.0,89.677,89.7026,89.5917,89.6173,99944.0
2015-12-23 13:30:00,105.06,105.16,104.95,105.14,113142.0,89.6173,89.7026,89.5234,89.6855,113142.0
2015-12-23 14:00:00,105.14,105.28,105.09,105.26,264761.0,89.6855,89.8049,89.6428,89.7879,264761.0
2015-12-23 14:30:00,105.27,105.39,105.26,105.33,325682.0,89.7964,89.8988,89.7879,89.8476,325682.0
2015-12-23 15:00:00,105.34,105.38,105.24,105.28,233284.0,89.8561,89.8902,89.7708,89.8049,233284.0
2015-12-23 15:30:00,105.26,105.4,105.15,105.35,570297.0,89.7879,89.9073,89.694,89.8646,570297.0
2015-12-24 09:30:00,105.22,105.5,105.08,105.15,221501.0,89.7537,89.9926,89.6343,89.694,221501.0
2015-12-24 10:00:00,105.14,105.3,105.08,105.29,165110.0,89.6855,89.822,89.6343,89.8135,165110.0
2015-12-24 10:30:00,105.28,105.31,105.18,105.31,120166.0,89.8049,89.8305,89.7196,89.8305,120166.0
2015-12-24 11:00:00,105.3,105.35,105.25,105.34,250412.0,89.822,89.8646,89.7793,89.8561,250412.0
2015-12-24 11:30:00,105.34,105.45,105.25,105.45,198675.0,89.8561,89.9499,89.7793,89.9499,198675.0
2015-12-24 12:00:00,105.44,105.55,105.39,105.54,206591.0,89.9414,90.0352,89.8988,90.0267,206591.0
2015-12-24 12:30:00,105.55,105.6,105.23,105.23,200787.0,90.0352,90.0779,89.7623,89.7623,200787.0
2015-12-28 09:30:00,104.88,104.91,104.65,104.74,446419.0,89.4637,89.4893,89.2675,89.3443,446419.0
2015-12-28 10:00:00,104.73,104.73,104.44,104.58,197536.0,89.3358,89.3358,89.0884,89.2078,197536.0
2015-12-28 10:30:00,104.56,104.56,104.32,104.38,97303.0,89.1908,89.1908,88.986,89.0372,97303.0
2015-12-28 11:00:00,104.35,104.56,104.34,104.47,78600.0,89.0116,89.1908,89.0031,89.114,78600.0
2015-12-28 11:30:00,104.47,104.69,104.45,104.6,102188.0,89.114,89.3016,89.0969,89.2249,102188.0
2015-12-28 12:00:00,104.59,104.71,104.52,104.64,277355.0,89.2163,89.3187,89.1566,89.259,277355.0
2015-12-28 12:30:00,104.65,104.68,104.55,104.57,243482.0,89.2675,89.2931,89.1822,89.1993,243482.0
2015-12-28 13:00:00,104.58,104.9,104.57,104.84,126993.0,89.2078,89.4808,89.1993,89.4296,126993.0
2015-12-28 13:30:00,104.85,105.0,104.7,104.71,171095.0,89.4381,89.5661,89.3102,89.3187,171095.0
2015-12-28 14:00:00,104.72,104.84,104.71,104.83,157342.0,89.3272,89.4296,89.3187,89.4211,157342.0
2015-12-28 14:30:00,104.84,104.92,104.77,104.88,289341.0,89.4296,89.4978,89.3699,89.4637,289341.0
2015-12-28 15:00:00,104.89,104.95,104.78,104.93,331266.0,89.4722,89.5234,89.3784,89.5064,331266.0
2015-12-28 15:30:00,104.93,104.99,104.88,104.99,386703.0,89.5064,89.5575,89.4637,89.5575,386703.0
2015-12-29 09:30:00,105.69,105.94,105.54,105.92,263925.0,90.1547,90.3679,90.0267,90.3508,263925.0
2015-12-29 10:00:00,105.9,106.0,105.88,105.97,192428.0,90.3338,90.4191,90.3167,90.3935,192428.0
2015-12-29 10:30:00,105.99,106.0,105.82,105.85,235592.0,90.4106,90.4191,90.2655,90.2911,235592.0
2015-12-29 11:00:00,105.84,105.95,105.83,105.92,167867.0,90.2826,90.3764,90.2741,90.3508,167867.0
2015-12-29 11:30:00,105.92,105.99,105.66,105.75,138041.0,90.3508,90.4106,90.1291,90.2058,138041.0
2015-12-29 12:00:00,105.75,105.89,105.73,105.84,107572.0,90.2058,90.3253,90.1888,90.2826,107572.0
2015-12-29 12:30:00,105.84,105.87,105.78,105.85,150527.0,90.2826,90.3082,90.2314,90.2911,150527.0
2015-12-29 13:00:00,105.85,106.02,105.83,105.97,208744.0,90.2911,90.4361,90.2741,90.3935,208744.0
2015-12-29 13:30:00,105.96,106.11,105.92,106.09,105007.0,90.385,90.5129,90.3508,90.4959,105007.0
2015-12-29 14:00:00,106.09,106.14,106.04,106.12,172052.0,90.4959,90.5385,90.4532,90.5215,172052.0
2015-12-29 14:30:00,106.12,106.16,106.01,106.14,140993.0,90.5215,90.5556,90.4276,90.5385,140993.0
2015-12-29 15:00:00,106.14,106.24,106.12,106.18,231746.0,90.5385,90.6238,90.5215,90.5726,231746.0
2015-12-29 15:30:00,106.18,106.2,105.99,106.07,236561.0,90.5726,90.5897,90.4106,90.4788,236561.0
2015-12-30 09:30:00,105.96,106.0,105.74,105.84,160897.0,90.385,90.4191,90.1973,90.2826,160897.0
2015-12-30 10:00:00,105.85,105.93,105.66,105.66,114410.0,90.2911,90.3594,90.1291,90.1291,114410.0
2015-12-30 10:30:00,105.64,105.83,105.6,105.78,79190.0,90.112,90.2741,90.0779,90.2314,79190.0
2015-12-30 11:00:00,105.79,105.89,105.72,105.83,93041.0,90.24,90.3253,90.1802,90.2741,93041.0
2015-12-30 11:30:00,105.84,105.84,105.71,105.76,158820.0,90.2826,90.2826,90.1717,90.2144,158820.0
2015-12-30 12:00:00,105.77,105.83,105.73,105.76,345128.0,90.2229,90.2741,90.1888,90.2144,345128.0
2015-12-30 12:30:00,105.75,105.75,105.64,105.69,179432.0,90.2058,90.2058,90.112,90.1547,179432.0
2015-12-30 13:00:00,105.69,105.74,105.57,105.65,101660.0,90.1547,90.1973,90.0523,90.1205,101660.0
2015-12-30 13:30:00,105.64,105.77,105.64,105.72,123174.0,90.112,90.2229,90.112,90.1802,123174.0
2015-12-30 14:00:00,105.71,105.79,105.68,105.7,164418.0,90.1717,90.24,90.1461,90.1632,164418.0
2015-12-30 14:30:00,105.7,105.73,105.63,105.66,217216.0,90.1632,90.1888,90.1035,90.1291,217216.0
2015-12-30 15:00:00,105.65,105.72,105.62,105.64,125033.0,90.1205,90.1802,90.0949,90.112,125033.0
2015-12-30 15:30:00,105.64,105.64,105.25,105.32,393056.0,90.112,90.112,89.7793,89.839,393056.0
2015-12-31 09:30:00,104.93,104.99,104.66,104.79,412542.0,89.5064,89.5575,89.2761,89.3869,412542.0
2015-12-31 10:00:00,104.77,104.83,104.58,104.61,255031.0,89.3699,89.4211,89.2078,89.2334,255031.0
2015-12-31 10:30:00,104.6,104.64,104.43,104.63,189445.0,89.2249,89.259,89.0799,89.2505,189445.0
2015-12-31 11:00:00,104.63,104.76,104.6,104.69,230216.0,89.2505,89.3614,89.2249,89.3016,230216.0
2015-12-31 11:30:00,104.68,105.05,104.61,105.05,395448.0,89.2931,89.6087,89.2334,89.6087,395448.0
2015-12-31 12:00:00,105.08,105.25,105.0,105.23,236652.0,89.6343,89.7793,89.5661,89.7623,236652.0
2015-12-31 12:30:00,105.24,105.32,105.1,105.1,128690.0,89.7708,89.839,89.6514,89.6514,128690.0
2015-12-31 13:00:00,105.09,105.14,104.87,104.97,450391.0,89.6428,89.6855,89.4552,89.5405,450391.0
2015-12-31 13:30:00,104.97,105.15,104.94,105.13,107554.0,89.5405,89.694,89.5149,89.677,107554.0
2015-12-31 14:00:00,105.13,105.16,104.77,104.83,132356.0,89.677,89.7026,89.3699,89.4211,132356.0
2015-12-31 14:30:00,104.84,104.87,104.67,104.8,175291.0,89.4296,89.4552,89.2846,89.3955,175291.0
2015-12-31 15:00:00,104.79,104.79,104.61,104.65,241600.0,89.3869,89.3869,89.2334,89.2675,241600.0
2015-12-31 15:30:00,104.66,104.82,104.3,104.3,515220.0,89.2761,89.4125,88.969,88.969,515220.0
2016-01-04 09:30:00,102.58,102.95,102.13,102.44,641268.0,87.5018,87.8174,87.1179,87.3824,641268.0
2016-01-04 10:00:00,102.42,102.47,102.03,102.24,635905.0,87.3653,87.408,87.0326,87.2118,635905.0
2016-01-04 10:30:00,102.23,102.24,101.86,101.88,458980.0,87.2032,87.2118,86.8876,86.9047,458980.0
2016-01-04 11:00:00,101.87,101.87,101.58,101.85,821788.0,86.8962,86.8962,86.6488,86.8791,821788.0
2016-01-04 11:30:00,101.83,102.1,101.79,102.02,367978.0,86.862,87.0923,86.8279,87.0241,367978.0
2016-01-04 12:00:00,102.02,102.08,101.88,101.98,234230.0,87.0241,87.0753,86.9047,86.99,234230.0
2016-01-04 12:30:00,101.97,102.29,101.86,102.21,305085.0,86.9815,87.2544,86.8876,87.1862,305085.0
2016-01-04 13:00:00,102.22,102.46,102.16,102.29,244504.0,87.1947,87.3994,87.1435,87.2544,244504.0
2016-01-04 13:30:00,102.28,102.41,102.24,102.3,239027.0,87.2459,87.3568,87.2118,87.263,239027.0
2016-01-04 14:00:00,102.29,102.39,102.09,102.29,297350.0,87.2544,87.3397,87.0838,87.2544,297350.0
2016-01-04 14:30:00,102.29,102.31,102.01,102.12,553116.0,87.2544,87.2715,87.0156,87.1094,553116.0
2016-01-04 15:00:00,102.13,102.15,101.83,101.93,368037.0,87.1179,87.135,86.862,86.9473,368037.0
2016-01-04 15:30:00,101.93,102.77,101.92,102.77,507450.0,86.9473,87.6639,86.9388,87.6639,507450.0
2016-01-05 09:30:00,102.9,103.15,102.72,102.72,421560.0,87.7748,87.988,87.6212,87.6212,421560.0
2016-01-05 10:00:00,102.71,102.78,102.49,102.49,141655.0,87.6127,87.6724,87.425,87.425,141655.0
2016-01-05 10:30:00,102.48,103.03,102.42,102.94,135888.0,87.4165,87.8856,87.3653,87.8089,135888.0
2016-01-05 11:00:00,102.94,103.01,102.6,102.66,197977.0,87.8089,87.8686,87.5189,87.57,197977.0
2016-01-05 11:30:00,102.67,102.87,102.63,102.69,129349.0,87.5786,87.7492,87.5444,87.5956,129349.0
2016-01-05 12:00:00,102.7,102.7,102.3,102.45,227688.0,87.6042,87.6042,87.263,87.3909,227688.0
2016-01-05 12:30:00,102.46,102.55,102.36,102.54,120966.0,87.3994,87.4762,87.3141,87.4677,120966.0
2016-01-05 13:00:00,102.56,102.71,102.43,102.56,138270.0,87.4847,87.6127,87.3738,87.4847,138270.0
2016-01-05 13:30:00,102.56,103.01,102.52,102.91,292750.0,87.4847,87.8686,87.4506,87.7833,292750.0
2016-01-05 14:00:00,102.91,103.18,102.8,103.09,372326.0,87.7833,88.0136,87.6895,87.9368,372326.0
2016-01-05 14:30:00,103.09,103.13,102.88,102.95,255002.0,87.9368,87.9709,87.7577,87.8174,255002.0
2016-01-05 15:00:00,102.94,102.95,102.68,102.9,339484.0,87.8089,87.8174,87.5871,87.7748,339484.0
2016-01-05 15:30:00,102.89,103.1,102.83,102.95,473929.0,87.7662,87.9454,87.715,87.8174,473929.0
2016-01-06 09:30:00,101.53,101.89,101.36,101.84,348082.0,86.6061,86.9132,86.4611,86.8706,348082.0
2016-01-06 10:00:00,101.81,102.08,101.59,102.06,273207.0,86.845,87.0753,86.6573,87.0582,273207.0
2016-01-06 10:30:00,102.03,102.03,101.64,101.85,185030.0,87.0326,87.0326,86.7,86.8791,185030.0
2016-01-06 11:00:00,101.86,102.23,101.83,102.13,230098.0,86.8876,87.2032,86.862,87.1179,230098.0
2016-01-06 11:30:00,102.14,102.2,101.84,101.86,181210.0,87.1265,87.1776,86.8706,86.8876,181210.0
2016-01-06 12:00:00,101.85,101.88,101.71,101.78,145899.0,86.8791,86.9047,86.7597,86.8194,145899.0
2016-01-06 12:30:00,101.77,102.03,101.72,101.78,148603.0,86.8109,87.0326,86.7682,86.8194,148603.0
2016-01-06 13:00:00,101.79,101.83,101.55,101.63,177165.0,86.8279,86.862,86.6232,86.6914,177165.0
2016-01-06 13:30:00,101.64,101.71,101.5,101.52,142176.0,86.7,86.7597,86.5805,86.5976,142176.0
2016-01-06 14:00:00,101.52,101.79,101.46,101.62,309667.0,86.5976,86.8279,86.5464,86.6829,309667.0
2016-01-06 14:30:00,101.63,101.67,101.0,101.02,544892.0,86.6914,86.7256,86.154,86.1711,544892.0
2016-01-06 15:00:00,101.02,101.45,100.95,101.41,315558.0,86.1711,86.5379,86.1114,86.5038,315558.0
2016-01-06 15:30:00,101.42,101.62,101.31,101.58,467327.0,86.5123,86.6829,86.4185,86.6488,467327.0
2016-01-07 09:30:00,99.9,100.41,99.57,100.18,498834.0,85.2157,85.6508,84.9342,85.4546,498834.0
2016-01-07 10:00:00,100.18,100.31,99.91,100.21,249611.0,85.4546,85.5655,85.2243,85.4802,249611.0
2016-01-07 10:30:00,100.22,100.8,100.22,100.7,281032.0,85.4887,85.9834,85.4887,85.8981,281032.0
2016-01-07 11:00:00,100.69,100.77,100.28,100.41,250786.0,85.8896,85.9578,85.5399,85.6508,250786.0
2016-01-07 11:30:00,100.4,100.52,100.17,100.2,276011.0,85.6422,85.7446,85.446,85.4716,276011.0
2016-01-07 12:00:00,100.18,100.32,100.11,100.12,273970.0,85.4546,85.574,85.3949,85.4034,273970.0
2016-01-07 12:30:00,100.12,100.21,99.88,99.92,356628.0,85.4034,85.4802,85.1987,85.2328,356628.0
2016-01-07 13:00:00,99.91,99.94,99.29,99.45,535301.0,85.2243,85.2498,84.6954,84.8319,535301.0
2016-01-07 13:30:00,99.42,99.45,99.03,99.27,465010.0,84.8063,84.8319,84.4736,84.6783,465010.0
2016-01-07 14:00:00,99.27,99.38,99.11,99.12,410084.0,84.6783,84.7722,84.5418,84.5504,410084.0
2016-01-07 14:30:00,99.12,99.63,99.0,99.26,663924.0,84.5504,84.9854,84.448,84.6698,663924.0
2016-01-07 15:00:00,99.25,99.41,98.89,98.89,2181434.0,84.6613,84.7978,84.3542,84.3542,2181434.0
2016-01-07 15:30:00,98.89,99.52,98.87,99.09,1143606.0,84.3542,84.8916,84.3371,84.5248,1143606.0
2016-01-08 09:30:00,99.61,99.99,99.42,99.73,1156431.0,84.9684,85.2925,84.8063,85.0707,1156431.0
2016-01-08 10:00:00,99.72,99.72,99.08,99.32,437216.0,85.0622,85.0622,84.5163,84.721,437216.0
2016-01-08 10:30:00,99.34,99.46,99.03,99.14,292489.0,84.738,84.8404,84.4736,84.5674,292489.0
2016-01-08 11:00:00,99.14,99.29,98.7,98.77,533863.0,84.5674,84.6954,84.1921,84.2518,533863.0
2016-01-08 11:30:00,98.78,99.07,98.48,99.03,467203.0,84.2604,84.5077,84.0045,84.4736,467203.0
2016-01-08 12:00:00,99.04,99.4,98.96,99.39,407695.0,84.4821,84.7892,84.4139,84.7807,407695.0
2016-01-08 12:30:00,99.36,99.36,99.09,99.16,195819.0,84.7551,84.7551,84.5248,84.5845,195819.0
2016-01-08 13:00:00,99.15,99.26,98.79,98.88,223022.0,84.576,84.6698,84.2689,84.3457,223022.0
2016-01-08 13:30:00,98.88,99.17,98.87,98.92,298717.0,84.3457,84.593,84.3371,84.3798,298717.0
2016-01-08 14:00:00,98.93,99.11,98.66,98.69,363182.0,84.3883,84.5418,84.158,84.1836,363182.0
2016-01-08 14:30:00,98.67,98.95,98.6,98.69,349818.0,84.1665,84.4054,84.1068,84.1836,349818.0
2016-01-08 15:00:00,98.69,98.82,98.46,98.5,417488.0,84.1836,84.2945,83.9874,84.0215,417488.0
2016-01-08 15:30:00,98.48,98.49,97.78,97.93,864697.0,84.0045,84.013,83.4073,83.5353,864697.0
2016-01-11 09:30:00,98.55,98.67,97.87,97.98,474878.0,84.0642,84.1665,83.4841,83.5779,474878.0
2016-01-11 10:00:00,97.93,98.19,97.8,98.05,349137.0,83.5353,83.7571,83.4244,83.6377,349137.0
2016-01-11 10:30:00,98.07,98.34,97.6,97.66,330251.0,83.6547,83.885,83.2538,83.305,330251.0
2016-01-11 11:00:00,97.63,97.84,97.44,97.71,393350.0,83.2794,83.4585,83.1173,83.3476,393350.0
2016-01-11 11:30:00,97.67,98.11,97.51,97.97,293971.0,83.3135,83.6888,83.177,83.5694,293971.0
2016-01-11 12:00:00,97.95,97.99,97.5,97.53,256146.0,83.5524,83.5865,83.1685,83.1941,256146.0
2016-01-11 12:30:00,97.54,97.69,97.41,97.54,171209.0,83.2026,83.3306,83.0917,83.2026,171209.0
2016-01-11 13:00:00,97.54,97.65,97.14,97.16,266358.0,83.2026,83.2965,82.8614,82.8785,266358.0
2016-01-11 13:30:00,97.17,97.26,96.78,96.94,644592.0,82.887,82.9638,82.5543,82.6908,644592.0
2016-01-11 14:00:00,96.95,97.53,96.86,97.47,559017.0,82.6993,83.1941,82.6226,83.1429,559017.0
2016-01-11 14:30:00,97.49,97.6,97.26,97.32,720875.0,83.16,83.2538,82.9638,83.015,720875.0
2016-01-11 15:00:00,97.32,97.85,96.98,97.79,890608.0,83.015,83.4671,82.7249,83.4159,890608.0
2016-01-11 15:30:00,97.8,98.23,97.76,97.88,627215.0,83.4244,83.7912,83.3903,83.4926,627215.0
2016-01-12 09:30:00,98.8,99.17,98.57,98.86,302990.0,84.2774,84.593,84.0812,84.3286,302990.0
2016-01-12 10:00:00,98.89,98.92,98.29,98.39,309665.0,84.3542,84.3798,83.8424,83.9277,309665.0
2016-01-12 10:30:00,98.37,98.67,98.15,98.36,322995.0,83.9106,84.1665,83.723,83.9021,322995.0
2016-01-12 11:00:00,98.35,98.43,97.94,97.99,289180.0,83.8936,83.9618,83.5438,83.5865,289180.0
2016-01-12 11:30:00,98.0,98.11,97.66,98.03,240113.0,83.595,83.6888,83.305,83.6206,240113.0
2016-01-12 12:00:00,98.03,98.27,97.74,97.84,197839.0,83.6206,83.8253,83.3732,83.4585,197839.0
2016-01-12 12:30:00,97.81,97.92,97.49,97.61,205769.0,83.4329,83.5268,83.16,83.2623,205769.0
2016-01-12 13:00:00,97.6,97.94,97.58,97.62,248434.0,83.2538,83.5438,83.2367,83.2709,248434.0
2016-01-12 13:30:00,97.6,97.97,97.54,97.65,536388.0,83.2538,83.5694,83.2026,83.2965,536388.0
2016-01-12 14:00:00,97.65,97.71,97.28,97.63,501630.0,83.2965,83.3476,82.9808,83.2794,501630.0
2016-01-12 14:30:00,97.61,98.17,97.6,98.14,387114.0,83.2623,83.74,83.2538,83.7144,387114.0
2016-01-12 15:00:00,98.13,98.57,97.86,98.41,349886.0,83.7059,84.0812,83.4756,83.9447,349886.0
2016-01-12 15:30:00,98.4,98.73,98.27,98.58,342318.0,83.9362,84.2177,83.8253,84.0898,342318.0
2016-01-13 09:30:00,99.0,99.2,98.69,98.79,276461.0,84.448,84.6186,84.1836,84.2689,276461.0
2016-01-13 10:00:00,98.76,98.95,98.46,98.6,283954.0,84.2433,84.4054,83.9874,84.1068,283954.0
2016-01-13 10:30:00,98.59,98.59,98.11,98.55,375912.0,84.0983,84.0983,83.6888,84.0642,375912.0
2016-01-13 11:00:00,98.52,98.64,98.16,98.4,164682.0,84.0386,84.1409,83.7315,83.9362,164682.0
2016-01-13 11:30:00,98.38,98.56,97.84,97.9,437340.0,83.9192,84.0727,83.4585,83.5097,437340.0
2016-01-13 12:00:00,97.91,98.03,97.81,97.96,212432.0,83.5182,83.6206,83.4329,83.5609,212432.0
2016-01-13 12:30:00,97.96,97.96,97.44,97.52,245267.0,83.5609,83.5609,83.1173,83.1856,245267.0
2016-01-13 13:00:00,97.5,97.65,97.25,97.27,225523.0,83.1685,83.2965,82.9552,82.9723,225523.0
2016-01-13 13:30:00,97.27,97.34,96.74,96.79,553367.0,82.9723,83.032,82.5202,82.5629,553367.0
2016-01-13 14:00:00,96.78,96.95,96.47,96.67,626595.0,82.5543,82.6993,82.2899,82.4605,626595.0
2016-01-13 14:30:00,96.66,96.66,95.78,96.29,776932.0,82.452,82.452,81.7013,82.1364,776932.0
2016-01-13 15:00:00,96.29,96.69,96.09,96.48,583280.0,82.1364,82.4776,81.9658,82.2984,583280.0
2016-01-13 15:30:00,96.46,96.58,95.89,96.05,955156.0,82.2814,82.3837,81.7952,81.9316,955156.0
2016-01-14 09:30:00,96.36,96.46,95.39,95.48,554692.0,82.1961,82.2814,81.3686,81.4454,554692.0
2016-01-14 10:00:00,95.49,96.67,95.33,96.67,374724.0,81.454,82.4605,81.3175,82.4605,374724.0
2016-01-14 10:30:00,96.65,97.37,96.54,96.93,696566.0,82.4434,83.0576,82.3496,82.6823,696566.0
2016-01-14 11:00:00,96.94,97.09,96.5,96.66,489711.0,82.6908,82.8188,82.3155,82.452,489711.0
2016-01-14 11:30:00,96.69,96.97,96.47,96.91,210357.0,82.4776,82.7164,82.2899,82.6652,210357.0
2016-01-14 12:00:00,96.95,97.13,96.73,97.0,230264.0,82.6993,82.8529,82.5117,82.742,230264.0
2016-01-14 12:30:00,97.04,97.39,96.96,97.07,245304.0,82.7761,83.0747,82.7079,82.8017,245304.0
2016-01-14 13:00:00,97.07,97.7,97.03,97.64,258593.0,82.8017,83.3391,82.7676,83.2879,258593.0
2016-01-14 13:30:00,97.67,97.76,97.41,97.67,258762.0,83.3135,83.3903,83.0917,83.3135,258762.0
2016-01-14 14:00:00,97.69,97.77,97.46,97.66,290637.0,83.3306,83.3988,83.1344,83.305,290637.0
2016-01-14 14:30:00,97.65,98.07,97.6,98.03,280725.0,83.2965,83.6547,83.2538,83.6206,280725.0
2016-01-14 15:00:00,98.03,98.18,97.93,97.93,390621.0,83.6206,83.7485,83.5353,83.5353,390621.0
2016-01-14 15:30:00,97.95,97.95,97.41,97.5,427695.0,83.5524,83.5524,83.0917,83.1685,427695.0
2016-01-15 09:30:00,95.05,95.85,95.0,95.33,598992.0,81.0786,81.761,81.036,81.3175,598992.0
2016-01-15 10:00:00,95.28,95.76,95.01,95.54,570319.0,81.2748,81.6843,81.0445,81.4966,570319.0
2016-01-15 10:30:00,95.53,95.88,95.24,95.28,567811.0,81.4881,81.7866,81.2407,81.2748,567811.0
2016-01-15 11:00:00,95.28,95.4,95.02,95.34,625590.0,81.2748,81.3772,81.053,81.326,625590.0
2016-01-15 11:30:00,95.34,95.45,94.96,95.09,636309.0,81.326,81.4198,81.0019,81.1127,636309.0
2016-01-15 12:00:00,95.05,95.14,94.46,94.57,564224.0,81.0786,81.1554,80.5754,80.6692,564224.0
2016-01-15 12:30:00,94.56,94.86,94.22,94.85,676344.0,80.6607,80.9166,80.3706,80.908,676344.0
2016-01-15 13:00:00,94.81,95.04,94.58,94.84,427362.0,80.8739,81.0701,80.6777,80.8995,427362.0
2016-01-15 13:30:00,94.84,95.27,94.71,95.13,481415.0,80.8995,81.2663,80.7886,81.1469,481415.0
2016-01-15 14:00:00,95.11,95.26,94.86,94.86,444788.0,81.1298,81.2578,80.9166,80.9166,444788.0
2016-01-15 14:30:00,94.87,95.7,94.77,95.68,596620.0,80.9251,81.6331,80.8398,81.616,596620.0
2016-01-15 15:00:00,95.66,95.76,95.1,95.54,545410.0,81.599,81.6843,81.1213,81.4966,545410.0
2016-01-15 15:30:00,95.53,95.66,95.29,95.5,737766.0,81.4881,81.599,81.2833,81.4625,737766.0
2016-01-19 09:30:00,96.57,96.67,95.68,96.07,552757.0,82.3752,82.4605,81.616,81.9487,552757.0
2016-01-19 10:00:00,96.08,96.45,95.91,96.42,288060.0,81.9572,82.2728,81.8122,82.2473,288060.0
2016-01-19 10:30:00,96.43,96.53,95.86,95.86,225677.0,82.2558,82.3411,81.7696,81.7696,225677.0
2016-01-19 11:00:00,95.85,96.03,95.57,95.95,324928.0,81.761,81.9146,81.5222,81.8463,324928.0
2016-01-19 11:30:00,95.99,96.21,95.91,95.92,267046.0,81.8805,82.0681,81.8122,81.8207,267046.0
2016-01-19 12:00:00,95.92,95.98,95.41,95.62,1841306.0,81.8207,81.8719,81.3857,81.5648,1841306.0
2016-01-19 12:30:00,95.62,95.82,95.41,95.58,441826.0,81.5648,81.7354,81.3857,81.5307,441826.0
2016-01-19 13:00:00,95.57,95.78,95.42,95.46,393956.0,81.5222,81.7013,81.3942,81.4284,393956.0
2016-01-19 13:30:00,95.44,95.6,95.27,95.35,370430.0,81.4113,81.5478,81.2663,81.3345,370430.0
2016-01-19 14:00:00,95.34,95.38,94.68,94.95,514929.0,81.326,81.3601,80.763,80.9933,514929.0
2016-01-19 14:30:00,94.93,95.0,94.5,94.74,401931.0,80.9763,81.036,80.6095,80.8142,401931.0
2016-01-19 15:00:00,94.73,95.44,94.65,95.42,433720.0,80.8057,81.4113,80.7374,81.3942,433720.0
2016-01-19 15:30:00,95.42,95.78,95.27,95.35,704913.0,81.3942,81.7013,81.2663,81.3345,704913.0
2016-01-20 09:30:00,94.0,94.27,93.3,93.38,608641.0,80.183,80.4133,79.5859,79.6541,608641.0
2016-01-20 10:00:00,93.38,93.49,93.05,93.16,677087.0,79.6541,79.7479,79.3726,79.4664,677087.0
2016-01-20 10:30:00,93.15,93.16,92.39,92.4,953272.0,79.4579,79.4664,78.8096,78.8181,953272.0
2016-01-20 11:00:00,92.41,93.0,92.41,92.8,1998572.0,78.8267,79.33,78.8267,79.1594,1998572.0
2016-01-20 11:30:00,92.8,93.08,92.4,92.53,721020.0,79.1594,79.3982,78.8181,78.929,721020.0
2016-01-20 12:00:00,92.53,92.68,91.79,91.89,1375205.0,78.929,79.057,78.2978,78.3831,1375205.0
2016-01-20 12:30:00,91.9,92.63,91.8,92.63,975584.0,78.3916,79.0143,78.3063,79.0143,975584.0
2016-01-20 13:00:00,92.63,92.85,92.23,92.57,2154616.0,79.0143,79.202,78.6731,78.9632,2154616.0
2016-01-20 13:30:00,92.57,93.68,92.55,93.5,685492.0,78.9632,79.91,78.9461,79.7565,685492.0
2016-01-20 14:00:00,93.48,93.78,93.16,93.47,675825.0,79.7394,79.9953,79.4664,79.7309,675825.0
2016-01-20 14:30:00,93.47,93.96,93.2,93.76,590809.0,79.7309,80.1488,79.5006,79.9782,590809.0
2016-01-20 15:00:00,93.76,95.27,93.63,95.19,868569.0,79.9782,81.2663,79.8674,81.198,868569.0
2016-01-20 15:30:00,95.2,95.27,94.27,94.41,931900.0,81.2066,81.2663,80.4133,80.5327,931900.0
2016-01-21 09:30:00,94.7,94.89,93.82,94.05,639014.0,80.7801,80.9421,80.0294,80.2256,639014.0
2016-01-21 10:00:00,94.07,95.22,94.04,95.04,388576.0,80.2427,81.2236,80.2171,81.0701,388576.0
2016-01-21 10:30:00,95.03,95.45,94.82,94.91,403397.0,81.0616,81.4198,80.8824,80.9592,403397.0
2016-01-21 11:00:00,94.95,95.5,94.72,94.95,398460.0,80.9933,81.4625,80.7971,80.9933,398460.0
2016-01-21 11:30:00,94.95,95.64,94.95,95.59,212187.0,80.9933,81.5819,80.9933,81.5393,212187.0
2016-01-21 12:00:00,95.6,95.97,95.53,95.77,260827.0,81.5478,81.8634,81.4881,81.6928,260827.0
2016-01-21 12:30:00,95.77,95.82,95.45,95.56,197022.0,81.6928,81.7354,81.4198,81.5137,197022.0
2016-01-21 13:00:00,95.57,95.82,95.09,95.1,195985.0,81.5222,81.7354,81.1127,81.1213,195985.0
2016-01-21 13:30:00,95.1,95.34,94.86,95.11,845919.0,81.1213,81.326,80.9166,81.1298,845919.0
2016-01-21 14:00:00,95.13,95.2,94.35,94.66,1074915.0,81.1469,81.2066,80.4815,80.746,1074915.0
2016-01-21 14:30:00,94.66,95.25,94.65,95.16,474752.0,80.746,81.2492,80.7374,81.1725,474752.0
2016-01-21 15:00:00,95.17,95.17,94.62,94.87,899906.0,81.181,81.181,80.7118,80.9251,899906.0
2016-01-21 15:30:00,94.88,95.31,94.8,94.81,854831.0,80.9336,81.3004,80.8654,80.8739,854831.0
2016-01-22 09:30:00,96.33,96.74,96.14,96.73,449943.0,82.1705,82.5202,82.0084,82.5117,449943.0
2016-01-22 10:00:00,96.75,96.86,96.57,96.64,269938.0,82.5287,82.6226,82.3752,82.4349,269938.0
2016-01-22 10:30:00,96.67,96.77,96.25,96.25,248602.0,82.4605,82.5458,82.1022,82.1022,248602.0
2016-01-22 11:00:00,96.25,96.44,96.08,96.36,279355.0,82.1022,82.2643,81.9572,82.1961,279355.0
2016-01-22 11:30:00,96.37,96.39,95.95,96.06,129731.0,82.2046,82.2217,81.8463,81.9402,129731.0
2016-01-22 12:00:00,96.06,96.42,96.06,96.31,174049.0,81.9402,82.2473,81.9402,82.1534,174049.0
2016-01-22 12:30:00,96.33,96.54,96.22,96.52,177251.0,82.1705,82.3496,82.0766,82.3326,177251.0
2016-01-22 13:00:00,96.5,96.61,96.3,96.48,119888.0,82.3155,82.4093,82.1449,82.2984,119888.0
2016-01-22 13:30:00,96.51,96.75,96.47,96.74,95662.0,82.324,82.5287,82.2899,82.5202,95662.0
2016-01-22 14:00:00,96.74,96.89,96.64,96.65,305037.0,82.5202,82.6482,82.4349,82.4434,305037.0
2016-01-22 14:30:00,96.64,96.69,96.42,96.64,274085.0,82.4349,82.4776,82.2473,82.4349,274085.0
2016-01-22 15:00:00,96.67,96.69,96.38,96.61,244347.0,82.4605,82.4776,82.2131,82.4093,244347.0
2016-01-22 15:30:00,96.61,96.83,96.46,96.8,609380.0,82.4093,82.597,82.2814,82.5714,609380.0
2016-01-25 09:30:00,96.64,96.65,96.13,96.33,356364.0,82.4349,82.4434,81.9999,82.1705,356364.0
2016-01-25 10:00:00,96.33,96.6,96.13,96.3,816312.0,82.1705,82.4008,81.9999,82.1449,816312.0
2016-01-25 10:30:00,96.29,96.41,95.99,96.09,293226.0,82.1364,82.2387,81.8805,81.9658,293226.0
2016-01-25 11:00:00,96.07,96.15,95.83,96.12,262247.0,81.9487,82.0169,81.744,81.9913,262247.0
2016-01-25 11:30:00,96.11,96.18,95.91,96.07,170376.0,81.9828,82.0425,81.8122,81.9487,170376.0
2016-01-25 12:00:00,96.07,96.16,95.94,96.08,180007.0,81.9487,82.0255,81.8378,81.9572,180007.0
2016-01-25 12:30:00,96.07,96.26,96.01,96.22,139842.0,81.9487,82.1108,81.8975,82.0766,139842.0
2016-01-25 13:00:00,96.24,96.48,96.22,96.34,140035.0,82.0937,82.2984,82.0766,82.179,140035.0
2016-01-25 13:30:00,96.34,96.4,95.96,95.96,182342.0,82.179,82.2302,81.8549,81.8549,182342.0
2016-01-25 14:00:00,95.95,96.11,95.85,96.03,495275.0,81.8463,81.9828,81.761,81.9146,495275.0
2016-01-25 14:30:00,96.02,96.04,95.78,95.89,189714.0,81.906,81.9231,81.7013,81.7952,189714.0
2016-01-25 15:00:00,95.89,96.0,95.38,95.42,271018.0,81.7952,81.889,81.3601,81.3942,271018.0
2016-01-25 15:30:00,95.4,95.49,95.11,95.23,617091.0,81.3772,81.454,81.1298,81.2322,617091.0
2016-01-26 09:30:00,95.6,96.02,95.44,95.57,564476.0,81.5478,81.906,81.4113,81.5222,564476.0
2016-01-26 10:00:00,95.6,96.35,95.6,96.19,299685.0,81.5478,82.1875,81.5478,82.0511,299685.0
2016-01-26 10:30:00,96.19,96.43,96.11,96.15,224617.0,82.0511,82.2558,81.9828,82.0169,224617.0
2016-01-26 11:00:00,96.14,96.45,96.12,96.35,285130.0,82.0084,82.2728,81.9913,82.1875,285130.0
2016-01-26 11:30:00,96.35,96.38,96.1,96.29,216335.0,82.1875,82.2131,81.9743,82.1364,216335.0
2016-01-26 12:00:00,96.29,96.73,96.29,96.71,220347.0,82.1364,82.5117,82.1364,82.4946,220347.0
2016-01-26 12:30:00,96.7,96.78,96.52,96.59,219590.0,82.4861,82.5543,82.3326,82.3923,219590.0
2016-01-26 13:00:00,96.59,96.82,96.52,96.71,203465.0,82.3923,82.5885,82.3326,82.4946,203465.0
2016-01-26 13:30:00,96.73,96.73,96.57,96.59,162175.0,82.5117,82.5117,82.3752,82.3923,162175.0
2016-01-26 14:00:00,96.58,96.6,96.38,96.4,112160.0,82.3837,82.4008,82.2131,82.2302,112160.0
2016-01-26 14:30:00,96.39,96.57,96.31,96.44,211477.0,82.2217,82.3752,82.1534,82.2643,211477.0
2016-01-26 15:00:00,96.43,96.5,96.25,96.36,211056.0,82.2558,82.3155,82.1022,82.1961,211056.0
2016-01-26 15:30:00,96.37,96.7,96.27,96.66,254059.0,82.2046,82.4861,82.1193,82.452,254059.0
2016-01-27 09:30:00,96.4,96.57,96.2,96.33,216199.0,82.2302,82.3752,82.0596,82.1705,216199.0
2016-01-27 10:00:00,96.32,96.39,95.81,95.9,195114.0,82.1619,82.2217,81.7269,81.8037,195114.0
2016-01-27 10:30:00,95.9,96.37,95.86,96.16,299928.0,81.8037,82.2046,81.7696,82.0255,299928.0
2016-01-27 11:00:00,96.17,96.52,96.07,96.5,136798.0,82.034,82.3326,81.9487,82.3155,136798.0
2016-01-27 11:30:00,96.51,97.15,96.5,97.05,246809.0,82.324,82.8699,82.3155,82.7846,246809.0
2016-01-27 12:00:00,97.04,97.32,96.98,97.08,184258.0,82.7761,83.015,82.7249,82.8102,184258.0
2016-01-27 12:30:00,97.07,97.1,96.89,96.9,155368.0,82.8017,82.8273,82.6482,82.6567,155368.0
2016-01-27 13:00:00,96.88,97.05,96.79,96.79,228705.0,82.6396,82.7846,82.5629,82.5629,228705.0
2016-01-27 13:30:00,96.8,97.03,96.72,97.03,343187.0,82.5714,82.7676,82.5032,82.7676,343187.0
2016-01-27 14:00:00,96.99,97.26,96.1,96.53,567342.0,82.7335,82.9638,81.9743,82.3411,567342.0
2016-01-27 14:30:00,96.51,96.56,95.72,95.82,507699.0,82.324,82.3667,81.6501,81.7354,507699.0
2016-01-27 15:00:00,95.81,95.81,95.05,95.4,790170.0,81.7269,81.7269,81.0786,81.3772,790170.0
2016-01-27 15:30:00,95.38,95.69,95.29,95.57,783156.0,81.3601,81.6246,81.2833,81.5222,783156.0
2016-01-28 09:30:00,96.56,96.66,96.21,96.34,862402.0,82.3667,82.452,82.0681,82.179,862402.0
2016-01-28 10:00:00,96.33,96.35,95.33,95.33,379242.0,82.1705,82.1875,81.3175,81.3175,379242.0
2016-01-28 10:30:00,95.32,95.73,95.05,95.68,372274.0,81.3089,81.6587,81.0786,81.616,372274.0
2016-01-28 11:00:00,95.65,96.13,95.65,95.81,266484.0,81.5904,81.9999,81.5904,81.7269,266484.0
2016-01-28 11:30:00,95.81,95.85,95.36,95.36,286483.0,81.7269,81.761,81.3431,81.3431,286483.0
2016-01-28 12:00:00,95.36,96.05,95.35,96.03,217418.0,81.3431,81.9316,81.3345,81.9146,217418.0
2016-01-28 12:30:00,96.04,96.3,95.99,96.07,282161.0,81.9231,82.1449,81.8805,81.9487,282161.0
2016-01-28 13:00:00,96.1,96.2,95.63,95.91,274451.0,81.9743,82.0596,81.5734,81.8122,274451.0
2016-01-28 13:30:00,95.89,96.11,95.73,95.75,261998.0,81.7952,81.9828,81.6587,81.6757,261998.0
2016-01-28 14:00:00,95.73,96.21,95.73,96.21,290872.0,81.6587,82.0681,81.6587,82.0681,290872.0
2016-01-28 14:30:00,96.21,96.3,95.84,95.97,203066.0,82.0681,82.1449,81.7525,81.8634,203066.0
2016-01-28 15:00:00,95.97,96.18,95.87,95.97,278023.0,81.8634,82.0425,81.7781,81.8634,278023.0
2016-01-28 15:30:00,95.94,96.19,95.83,95.94,323670.0,81.8378,82.0511,81.744,81.8378,323670.0
2016-01-29 09:30:00,96.44,97.08,96.35,97.05,349300.0,82.2643,82.8102,82.1875,82.7846,349300.0
2016-01-29 10:00:00,97.09,97.33,96.99,97.01,342058.0,82.8188,83.0235,82.7335,82.7505,342058.0
2016-01-29 10:30:00,97.0,97.13,96.87,96.98,216851.0,82.742,82.8529,82.6311,82.7249,216851.0
2016-01-29 11:00:00,97.0,97.26,96.98,97.07,318558.0,82.742,82.9638,82.7249,82.8017,318558.0
2016-01-29 11:30:00,97.08,97.4,96.93,97.37,206735.0,82.8102,83.0832,82.6823,83.0576,206735.0
2016-01-29 12:00:00,97.36,97.62,97.28,97.56,153789.0,83.0491,83.2709,82.9808,83.2197,153789.0
2016-01-29 12:30:00,97.57,97.68,97.5,97.63,145664.0,83.2282,83.322,83.1685,83.2794,145664.0
2016-01-29 13:00:00,97.64,97.67,97.5,97.62,181893.0,83.2879,83.3135,83.1685,83.2709,181893.0
2016-01-29 13:30:00,97.63,97.81,97.57,97.69,261065.0,83.2794,83.4329,83.2282,83.3306,261065.0
2016-01-29 14:00:00,97.69,97.84,97.52,97.83,262325.0,83.3306,83.4585,83.1856,83.45,262325.0
2016-01-29 14:30:00,97.82,97.9,97.67,97.73,435209.0,83.4415,83.5097,83.3135,83.3647,435209.0
2016-01-29 15:00:00,97.75,98.06,97.71,98.04,312492.0,83.3818,83.6462,83.3476,83.6291,312492.0
2016-01-29 15:30:00,98.05,98.36,97.97,98.33,826305.0,83.6377,83.9021,83.5694,83.8765,826305.0
2016-02-01 09:30:00,97.75,97.91,97.5,97.65,266699.0,83.3818,83.5182,83.1685,83.2965,266699.0
2016-02-01 10:00:00,97.65,97.95,97.37,97.71,265452.0,83.2965,83.5524,83.0576,83.3476,265452.0
2016-02-01 10:30:00,97.73,98.1,97.66,98.03,291323.0,83.3647,83.6803,83.305,83.6206,291323.0
2016-02-01 11:00:00,98.05,98.11,97.84,98.02,182480.0,83.6377,83.6888,83.4585,83.6121,182480.0
2016-02-01 11:30:00,98.08,98.22,97.97,98.09,211400.0,83.6632,83.7827,83.5694,83.6718,211400.0
2016-02-01 12:00:00,98.1,98.15,97.79,97.83,132836.0,83.6803,83.723,83.4159,83.45,132836.0
2016-02-01 12:30:00,97.82,97.91,97.72,97.76,264624.0,83.4415,83.5182,83.3562,83.3903,264624.0
2016-02-01 13:00:00,97.77,98.08,97.74,98.06,271056.0,83.3988,83.6632,83.3732,83.6462,271056.0
2016-02-01 13:30:00,98.08,98.12,97.92,98.11,158068.0,83.6632,83.6974,83.5268,83.6888,158068.0
2016-02-01 14:00:00,98.12,98.22,97.93,98.22,386692.0,83.6974,83.7827,83.5353,83.7827,386692.0
2016-02-01 14:30:00,98.23,98.46,98.18,98.43,218300.0,83.7912,83.9874,83.7485,83.9618,218300.0
2016-02-01 15:00:00,98.42,98.79,98.3,98.77,375638.0,83.9533,84.2689,83.8509,84.2518,375638.0
2016-02-01 15:30:00,98.77,98.81,98.34,98.37,611390.0,84.2518,84.2859,83.885,83.9106,611390.0
2016-02-02 09:30:00,97.48,97.55,96.85,97.01,250976.0,83.1514,83.2112,82.614,82.7505,250976.0
2016-02-02 10:00:00,97.0,97.23,96.78,96.96,224643.0,82.742,82.9382,82.5543,82.7079,224643.0
2016-02-02 10:30:00,96.95,97.08,96.85,96.9,245747.0,82.6993,82.8102,82.614,82.6567,245747.0
2016-02-02 11:00:00,96.91,97.24,96.84,97.1,151747.0,82.6652,82.9467,82.6055,82.8273,151747.0
2016-02-02 11:30:00,97.09,97.27,96.88,96.88,205128.0,82.8188,82.9723,82.6396,82.6396,205128.0
2016-02-02 12:00:00,96.88,96.91,96.54,96.73,269930.0,82.6396,82.6652,82.3496,82.5117,269930.0
2016-02-02 12:30:00,96.73,96.93,96.66,96.81,171082.0,82.5117,82.6823,82.452,82.5799,171082.0
2016-02-02 13:00:00,96.82,96.86,96.63,96.86,138048.0,82.5885,82.6226,82.4264,82.6226,138048.0
2016-02-02 13:30:00,96.83,96.83,96.43,96.45,194447.0,82.597,82.597,82.2558,82.2728,194447.0
2016-02-02 14:00:00,96.46,96.63,96.33,96.37,236093.0,82.2814,82.4264,82.1705,82.2046,236093.0
2016-02-02 14:30:00,96.38,96.71,96.34,96.4,177479.0,82.2131,82.4946,82.179,82.2302,177479.0
2016-02-02 15:00:00,96.39,96.46,96.16,96.4,367847.0,82.2217,82.2814,82.0255,82.2302,367847.0
2016-02-02 15:30:00,96.4,96.65,96.4,96.48,334772.0,82.2302,82.4434,82.2302,82.2984,334772.0
2016-02-03 09:30:00,97.09,97.29,96.37,96.42,247532.0,82.8188,82.9894,82.2046,82.2473,247532.0
2016-02-03 10:00:00,96.39,96.42,95.25,95.28,372158.0,82.2217,82.2473,81.2492,81.2748,372158.0
2016-02-03 10:30:00,95.24,95.92,94.89,95.85,460132.0,81.2407,81.8207,80.9421,81.761,460132.0
2016-02-03 11:00:00,95.88,96.06,95.25,95.98,461613.0,81.7866,81.9402,81.2492,81.8719,461613.0
2016-02-03 11:30:00,95.94,96.32,95.71,96.03,321523.0,81.8378,82.1619,81.6416,81.9146,321523.0
2016-02-03 12:00:00,96.11,96.24,95.88,96.03,293742.0,81.9828,82.0937,81.7866,81.9146,293742.0
2016-02-03 12:30:00,96.05,96.07,95.68,96.04,188524.0,81.9316,81.9487,81.616,81.9231,188524.0
2016-02-03 13:00:00,96.04,96.18,95.74,95.83,161032.0,81.9231,82.0425,81.6672,81.744,161032.0
2016-02-03 13:30:00,95.81,95.83,95.41,95.41,260251.0,81.7269,81.744,81.3857,81.3857,260251.0
2016-02-03 14:00:00,95.42,96.8,95.41,96.68,421517.0,81.3942,82.5714,81.3857,82.469,421517.0
2016-02-03 14:30:00,96.65,97.1,96.5,97.07,465429.0,82.4434,82.8273,82.3155,82.8017,465429.0
2016-02-03 15:00:00,97.08,97.28,96.75,96.75,303437.0,82.8102,82.9808,82.5287,82.5287,303437.0
2016-02-03 15:30:00,96.74,97.05,96.58,97.02,1234876.0,82.5202,82.7846,82.3837,82.7591,1234876.0
2016-02-04 09:30:00,96.79,97.14,96.47,97.04,235857.0,82.5629,82.8614,82.2899,82.7761,235857.0
2016-02-04 10:00:00,97.06,97.71,96.6,97.65,373034.0,82.7932,83.3476,82.4008,83.2965,373034.0
2016-02-04 10:30:00,97.66,97.92,97.54,97.89,393420.0,83.305,83.5268,83.2026,83.5012,393420.0
2016-02-04 11:00:00,97.87,97.89,97.03,97.13,290677.0,83.4841,83.5012,82.7676,82.8529,290677.0
2016-02-04 11:30:00,97.13,97.18,96.66,96.81,233989.0,82.8529,82.8955,82.452,82.5799,233989.0
2016-02-04 12:00:00,96.82,97.37,96.77,97.12,229573.0,82.5885,83.0576,82.5458,82.8444,229573.0
2016-02-04 12:30:00,97.12,97.44,96.98,97.13,116212.0,82.8444,83.1173,82.7249,82.8529,116212.0
2016-02-04 13:00:00,97.13,97.49,97.09,97.29,167566.0,82.8529,83.16,82.8188,82.9894,167566.0
2016-02-04 13:30:00,97.29,97.46,96.9,97.01,272181.0,82.9894,83.1344,82.6567,82.7505,272181.0
2016-02-04 14:00:00,97.03,97.07,96.75,96.82,173687.0,82.7676,82.8017,82.5287,82.5885,173687.0
2016-02-04 14:30:00,96.8,97.03,96.68,97.03,174983.0,82.5714,82.7676,82.469,82.7676,174983.0
2016-02-04 15:00:00,97.03,97.22,96.79,97.0,206644.0,82.7676,82.9297,82.5629,82.742,206644.0
2016-02-04 15:30:00,97.01,97.3,96.91,97.26,353695.0,82.7505,82.9979,82.6652,82.9638,353695.0
2016-02-05 09:30:00,96.94,97.0,96.24,96.4,332624.0,82.6908,82.742,82.0937,82.2302,332624.0
2016-02-05 10:00:00,96.42,96.68,95.94,96.0,271297.0,82.2473,82.469,81.8378,81.889,271297.0
2016-02-05 10:30:00,95.99,96.36,95.79,95.82,301109.0,81.8805,82.1961,81.7099,81.7354,301109.0
2016-02-05 11:00:00,95.83,95.92,95.33,95.54,289723.0,81.744,81.8207,81.3175,81.4966,289723.0
2016-02-05 11:30:00,95.55,95.75,95.42,95.7,273156.0,81.5051,81.6757,81.3942,81.6331,273156.0
2016-02-05 12:00:00,95.69,95.86,95.52,95.77,209465.0,81.6246,81.7696,81.4795,81.6928,209465.0
2016-02-05 12:30:00,95.77,95.95,95.52,95.65,195289.0,81.6928,81.8463,81.4795,81.5904,195289.0
2016-02-05 13:00:00,95.62,95.83,95.59,95.8,117361.0,81.5648,81.744,81.5393,81.7184,117361.0
2016-02-05 13:30:00,95.77,95.78,95.28,95.43,258358.0,81.6928,81.7013,81.2748,81.4028,258358.0
2016-02-05 14:00:00,95.43,95.51,95.08,95.15,268892.0,81.4028,81.471,81.1042,81.1639,268892.0
2016-02-05 14:30:00,95.12,95.36,95.12,95.17,238129.0,81.1383,81.3431,81.1383,81.181,238129.0
2016-02-05 15:00:00,95.16,95.36,94.95,95.25,607551.0,81.1725,81.3431,80.9933,81.2492,607551.0
2016-02-05 15:30:00,95.26,95.29,94.99,95.29,382137.0,81.2578,81.2833,81.0274,81.2833,382137.0
2016-02-08 09:30:00,94.2,94.38,93.32,93.46,592488.0,80.3536,80.5071,79.6029,79.7223,592488.0
2016-02-08 10:00:00,93.43,93.7,93.11,93.19,694439.0,79.6967,79.9271,79.4238,79.492,694439.0
2016-02-08 10:30:00,93.18,93.62,93.16,93.25,604652.0,79.4835,79.8588,79.4664,79.5432,604652.0
2016-02-08 11:00:00,93.25,93.37,92.8,93.16,738586.0,79.5432,79.6456,79.1594,79.4664,738586.0
2016-02-08 11:30:00,93.14,93.22,92.83,93.21,334294.0,79.4494,79.5176,79.1849,79.5091,334294.0
2016-02-08 12:00:00,93.23,93.51,93.17,93.43,231958.0,79.5261,79.765,79.475,79.6967,231958.0
2016-02-08 12:30:00,93.42,93.57,93.24,93.29,288872.0,79.6882,79.8162,79.5347,79.5773,288872.0
2016-02-08 13:00:00,93.28,93.31,92.84,92.96,248661.0,79.5688,79.5944,79.1935,79.2958,248661.0
2016-02-08 13:30:00,92.97,93.06,92.61,92.62,284368.0,79.3044,79.3811,78.9973,79.0058,284368.0
2016-02-08 14:00:00,92.6,92.84,92.54,92.68,343085.0,78.9888,79.1935,78.9376,79.057,343085.0
2016-02-08 14:30:00,92.67,92.92,92.5,92.76,418111.0,79.0485,79.2617,78.9035,79.1252,418111.0
2016-02-08 15:00:00,92.76,93.39,92.74,93.27,449332.0,79.1252,79.6626,79.1082,79.5603,449332.0
2016-02-08 15:30:00,93.27,94.13,93.26,93.78,521950.0,79.5603,80.2939,79.5517,79.9953,521950.0
2016-02-09 09:30:00,92.83,94.04,92.7,93.74,446572.0,79.1849,80.2171,79.0741,79.9612,446572.0
2016-02-09 10:00:00,93.73,94.27,93.67,93.74,296338.0,79.9527,80.4133,79.9015,79.9612,296338.0
2016-02-09 10:30:00,93.76,93.76,93.07,93.11,256358.0,79.9782,79.9782,79.3897,79.4238,256358.0
2016-02-09 11:00:00,93.08,93.92,93.07,93.81,424068.0,79.3982,80.1147,79.3897,80.0209,424068.0
2016-02-09 11:30:00,93.8,93.89,93.3,93.34,354940.0,80.0124,80.0891,79.5859,79.62,354940.0
2016-02-09 12:00:00,93.33,93.59,93.21,93.32,212929.0,79.6114,79.8332,79.5091,79.6029,212929.0
2016-02-09 12:30:00,93.33,93.51,93.16,93.24,136546.0,79.6114,79.765,79.4664,79.5347,136546.0
2016-02-09 13:00:00,93.23,93.29,92.8,93.0,242431.0,79.5261,79.5773,79.1594,79.33,242431.0
2016-02-09 13:30:00,93.0,93.28,92.89,93.19,258075.0,79.33,79.5688,79.2361,79.492,258075.0
2016-02-09 14:00:00,93.18,93.7,93.18,93.33,392281.0,79.4835,79.9271,79.4835,79.6114,392281.0
2016-02-09 14:30:00,93.34,93.98,93.33,93.88,353956.0,79.62,80.1659,79.6114,80.0806,353956.0
2016-02-09 15:00:00,93.88,94.47,93.72,93.81,463029.0,80.0806,80.5839,79.9441,80.0209,463029.0
2016-02-09 15:30:00,93.8,94.12,93.54,93.62,667847.0,80.0124,80.2853,79.7906,79.8588,667847.0
2016-02-10 09:30:00,94.19,94.65,94.03,94.6,335384.0,80.345,80.7374,80.2086,80.6948,335384.0
2016-02-10 10:00:00,94.6,94.92,94.42,94.77,319494.0,80.6948,80.9677,80.5412,80.8398,319494.0
2016-02-10 10:30:00,94.77,95.27,94.32,94.42,402196.0,80.8398,81.2663,80.4559,80.5412,402196.0
2016-02-10 11:00:00,94.45,94.65,94.2,94.31,376274.0,80.5668,80.7374,80.3536,80.4474,376274.0
2016-02-10 11:30:00,94.33,94.52,93.98,94.42,306975.0,80.4645,80.6265,80.1659,80.5412,306975.0
2016-02-10 12:00:00,94.44,94.62,94.2,94.59,192910.0,80.5583,80.7118,80.3536,80.6862,192910.0
2016-02-10 12:30:00,94.61,94.93,94.49,94.88,158851.0,80.7033,80.9763,80.6009,80.9336,158851.0
2016-02-10 13:00:00,94.89,94.95,94.51,94.55,126728.0,80.9421,80.9933,80.618,80.6521,126728.0
2016-02-10 13:30:00,94.56,94.7,94.41,94.5,150974.0,80.6607,80.7801,80.5327,80.6095,150974.0
2016-02-10 14:00:00,94.52,94.71,94.43,94.55,155422.0,80.6265,80.7886,80.5498,80.6521,155422.0
2016-02-10 14:30:00,94.54,94.71,94.17,94.26,221169.0,80.6436,80.7886,80.328,80.4047,221169.0
2016-02-10 15:00:00,94.29,94.6,93.9,93.93,208338.0,80.4303,80.6948,80.0977,80.1233,208338.0
2016-02-10 15:30:00,93.95,94.04,93.62,93.7,409415.0,80.1403,80.2171,79.8588,79.9271,409415.0
2016-02-11 09:30:00,92.39,92.98,92.15,92.81,752230.0,78.8096,79.3129,78.6049,79.1679,752230.0
2016-02-11 10:00:00,92.79,92.97,92.33,92.36,389591.0,79.1508,79.3044,78.7584,78.784,389591.0
2016-02-11 10:30:00,92.35,92.54,92.11,92.16,374378.0,78.7755,78.9376,78.5708,78.6134,374378.0
2016-02-11 11:00:00,92.15,92.32,91.86,91.9,745993.0,78.6049,78.7499,78.3575,78.3916,745993.0
2016-02-11 11:30:00,91.89,92.17,91.7,92.04,411353.0,78.3831,78.622,78.221,78.5111,411353.0
2016-02-11 12:00:00,92.07,92.27,91.9,92.05,338873.0,78.5367,78.7073,78.3916,78.5196,338873.0
2016-02-11 12:30:00,92.04,92.36,91.86,92.29,386299.0,78.5111,78.784,78.3575,78.7243,386299.0
2016-02-11 13:00:00,92.3,92.48,92.19,92.24,360349.0,78.7328,78.8864,78.639,78.6817,360349.0
2016-02-11 13:30:00,92.23,92.39,91.94,92.03,320328.0,78.6731,78.8096,78.4258,78.5025,320328.0
2016-02-11 14:00:00,92.02,92.14,91.72,91.74,414688.0,78.494,78.5964,78.2381,78.2552,414688.0
2016-02-11 14:30:00,91.74,92.95,91.58,92.65,992536.0,78.2552,79.2873,78.1187,79.0314,992536.0
2016-02-11 15:00:00,92.68,92.72,92.18,92.66,739774.0,79.057,79.0911,78.6305,79.0399,739774.0
2016-02-11 15:30:00,92.66,93.07,92.49,92.53,525222.0,79.0399,79.3897,78.8949,78.929,525222.0
2016-02-12 09:30:00,93.47,93.58,93.11,93.15,313186.0,79.7309,79.8247,79.4238,79.4579,313186.0
2016-02-12 10:00:00,93.15,93.51,93.01,93.45,202829.0,79.4579,79.765,79.3385,79.7138,202829.0
2016-02-12 10:30:00,93.43,93.59,93.31,93.38,246832.0,79.6967,79.8332,79.5944,79.6541,246832.0
2016-02-12 11:00:00,93.39,94.03,93.38,94.0,267587.0,79.6626,80.2086,79.6541,80.183,267587.0
2016-02-12 11:30:00,94.04,94.13,93.81,93.86,237345.0,80.2171,80.2939,80.0209,80.0635,237345.0
2016-02-12 12:00:00,93.87,94.05,93.82,93.99,165459.0,80.0721,80.2256,80.0294,80.1744,165459.0
2016-02-12 12:30:00,94.01,94.03,93.88,93.9,151972.0,80.1915,80.2086,80.0806,80.0977,151972.0
2016-02-12 13:00:00,93.89,93.97,93.63,93.74,160411.0,80.0891,80.1574,79.8674,79.9612,160411.0
2016-02-12 13:30:00,93.73,93.89,93.68,93.76,130163.0,79.9527,80.0891,79.91,79.9782,130163.0
2016-02-12 14:00:00,93.77,94.16,93.75,94.1,200068.0,79.9868,80.3194,79.9697,80.2683,200068.0
2016-02-12 14:30:00,94.12,94.24,94.04,94.18,205894.0,80.2853,80.3877,80.2171,80.3365,205894.0
2016-02-12 15:00:00,94.16,94.38,94.11,94.36,203497.0,80.3194,80.5071,80.2768,80.49,203497.0
2016-02-12 15:30:00,94.37,94.37,94.08,94.34,291192.0,80.4986,80.4986,80.2512,80.473,291192.0
2016-02-16 09:30:00,95.62,95.63,95.13,95.25,563339.0,81.5648,81.5734,81.1469,81.2492,563339.0
2016-02-16 10:00:00,95.2,95.34,95.0,95.19,294980.0,81.2066,81.326,81.036,81.198,294980.0
2016-02-16 10:30:00,95.19,95.46,95.1,95.19,189329.0,81.198,81.4284,81.1213,81.198,189329.0
2016-02-16 11:00:00,95.17,95.27,94.96,95.22,197739.0,81.181,81.2663,81.0019,81.2236,197739.0
2016-02-16 11:30:00,95.22,95.67,95.21,95.66,187247.0,81.2236,81.6075,81.2151,81.599,187247.0
2016-02-16 12:00:00,95.66,95.82,95.63,95.75,365934.0,81.599,81.7354,81.5734,81.6757,365934.0
2016-02-16 12:30:00,95.74,95.91,95.6,95.89,118999.0,81.6672,81.8122,81.5478,81.7952,118999.0
2016-02-16 13:00:00,95.91,96.05,95.89,95.91,156908.0,81.8122,81.9316,81.7952,81.8122,156908.0
2016-02-16 13:30:00,95.92,95.95,95.83,95.92,129385.0,81.8207,81.8463,81.744,81.8207,129385.0
2016-02-16 14:00:00,95.93,96.04,95.89,96.04,173124.0,81.8293,81.9231,81.7952,81.9231,173124.0
2016-02-16 14:30:00,96.04,96.09,95.87,95.92,313449.0,81.9231,81.9658,81.7781,81.8207,313449.0
2016-02-16 15:00:00,95.91,96.04,95.78,96.03,219315.0,81.8122,81.9231,81.7013,81.9146,219315.0
2016-02-16 15:30:00,96.03,96.09,95.81,96.06,339258.0,81.9146,81.9658,81.7269,81.9402,339258.0
2016-02-17 09:30:00,96.77,97.11,96.59,97.0,365135.0,82.5458,82.8358,82.3923,82.742,365135.0
2016-02-17 10:00:00,97.01,97.51,97.01,97.5,206765.0,82.7505,83.177,82.7505,83.1685,206765.0
2016-02-17 10:30:00,97.51,97.65,97.38,97.59,197555.0,83.177,83.2965,83.0661,83.2453,197555.0
2016-02-17 11:00:00,97.58,97.67,97.43,97.54,176711.0,83.2367,83.3135,83.1088,83.2026,176711.0
2016-02-17 11:30:00,97.55,97.64,97.43,97.52,193446.0,83.2112,83.2879,83.1088,83.1856,193446.0
2016-02-17 12:00:00,97.54,97.69,97.49,97.65,154182.0,83.2026,83.3306,83.16,83.2965,154182.0
2016-02-17 12:30:00,97.65,97.78,97.65,97.7,149045.0,83.2965,83.4073,83.2965,83.3391,149045.0
2016-02-17 13:00:00,97.68,97.77,97.66,97.72,159938.0,83.322,83.3988,83.305,83.3562,159938.0
2016-02-17 13:30:00,97.73,97.73,97.52,97.56,448014.0,83.3647,83.3647,83.1856,83.2197,448014.0
2016-02-17 14:00:00,97.56,97.93,97.51,97.78,254997.0,83.2197,83.5353,83.177,83.4073,254997.0
2016-02-17 14:30:00,97.79,97.86,97.57,97.6,256637.0,83.4159,83.4756,83.2282,83.2538,256637.0
2016-02-17 15:00:00,97.61,97.75,97.55,97.66,242167.0,83.2623,83.3818,83.2112,83.305,242167.0
2016-02-17 15:30:00,97.66,97.74,97.51,97.68,652391.0,83.305,83.3732,83.177,83.322,652391.0
2016-02-18 09:30:00,97.9,97.92,97.4,97.61,234425.0,83.5097,83.5268,83.0832,83.2623,234425.0
2016-02-18 10:00:00,97.57,97.72,97.44,97.72,194254.0,83.2282,83.3562,83.1173,83.3562,194254.0
2016-02-18 10:30:00,97.74,97.74,97.45,97.47,197219.0,83.3732,83.3732,83.1259,83.1429,197219.0
2016-02-18 11:00:00,97.46,97.48,97.1,97.31,288024.0,83.1344,83.1514,82.8273,83.0064,288024.0
2016-02-18 11:30:00,97.32,97.57,97.25,97.55,96226.0,83.015,83.2282,82.9552,83.2112,96226.0
2016-02-18 12:00:00,97.56,97.66,97.45,97.58,81207.0,83.2197,83.305,83.1259,83.2367,81207.0
2016-02-18 12:30:00,97.57,97.6,97.42,97.42,67362.0,83.2282,83.2538,83.1003,83.1003,67362.0
2016-02-18 13:00:00,97.42,97.54,97.28,97.33,96799.0,83.1003,83.2026,82.9808,83.0235,96799.0
2016-02-18 13:30:00,97.33,97.38,97.09,97.26,190918.0,83.0235,83.0661,82.8188,82.9638,190918.0
2016-02-18 14:00:00,97.25,97.48,97.24,97.47,161141.0,82.9552,83.1514,82.9467,83.1429,161141.0
2016-02-18 14:30:00,97.46,97.63,97.46,97.55,123178.0,83.1344,83.2794,83.1344,83.2112,123178.0
2016-02-18 15:00:00,97.54,97.6,97.26,97.36,126808.0,83.2026,83.2538,82.9638,83.0491,126808.0
2016-02-18 15:30:00,97.35,97.4,97.12,97.24,298716.0,83.0405,83.0832,82.8444,82.9467,298716.0
2016-02-19 09:30:00,96.85,97.0,96.47,96.71,263632.0,82.614,82.742,82.2899,82.4946,263632.0
2016-02-19 10:00:00,96.69,97.04,96.43,96.92,135830.0,82.4776,82.7761,82.2558,82.6738,135830.0
2016-02-19 10:30:00,96.9,97.15,96.9,96.92,178990.0,82.6567,82.8699,82.6567,82.6738,178990.0
2016-02-19 11:00:00,96.91,97.26,96.76,97.26,180700.0,82.6652,82.9638,82.5373,82.9638,180700.0
2016-02-19 11:30:00,97.24,97.36,97.09,97.12,131266.0,82.9467,83.0491,82.8188,82.8444,131266.0
2016-02-19 12:00:00,97.12,97.2,97.04,97.09,93355.0,82.8444,82.9126,82.7761,82.8188,93355.0
2016-02-19 12:30:00,97.09,97.25,97.09,97.14,130239.0,82.8188,82.9552,82.8188,82.8614,130239.0
2016-02-19 13:00:00,97.13,97.21,97.06,97.16,91894.0,82.8529,82.9211,82.7932,82.8785,91894.0
2016-02-19 13:30:00,97.15,97.23,97.11,97.19,131137.0,82.8699,82.9382,82.8358,82.9041,131137.0
2016-02-19 14:00:00,97.19,97.31,97.15,97.2,219118.0,82.9041,83.0064,82.8699,82.9126,219118.0
2016-02-19 14:30:00,97.19,97.21,96.99,97.01,93694.0,82.9041,82.9211,82.7335,82.7505,93694.0
2016-02-19 15:00:00,97.02,97.25,97.01,97.24,141014.0,82.7591,82.9552,82.7505,82.9467,141014.0
2016-02-19 15:30:00,97.23,97.33,97.17,97.29,220836.0,82.9382,83.0235,82.887,82.9894,220836.0
2016-02-22 09:30:00,98.24,98.67,98.11,98.62,257092.0,83.7997,84.1665,83.6888,84.1239,257092.0
2016-02-22 10:00:00,98.65,98.79,98.51,98.57,210040.0,84.1495,84.2689,84.03,84.0812,210040.0
2016-02-22 10:30:00,98.59,98.68,98.45,98.49,104426.0,84.0983,84.1751,83.9789,84.013,104426.0
2016-02-22 11:00:00,98.48,98.61,98.4,98.59,139124.0,84.0045,84.1153,83.9362,84.0983,139124.0
2016-02-22 11:30:00,98.6,98.62,98.48,98.58,98876.0,84.1068,84.1239,84.0045,84.0898,98876.0
2016-02-22 12:00:00,98.58,98.59,98.5,98.57,152439.0,84.0898,84.0983,84.0215,84.0812,152439.0
2016-02-22 12:30:00,98.57,98.68,98.46,98.47,113417.0,84.0812,84.1751,83.9874,83.9959,113417.0
2016-02-22 13:00:00,98.48,98.59,98.47,98.57,87263.0,84.0045,84.0983,83.9959,84.0812,87263.0
2016-02-22 13:30:00,98.59,98.8,98.57,98.76,138143.0,84.0983,84.2774,84.0812,84.2433,138143.0
2016-02-22 14:00:00,98.76,98.77,98.55,98.62,197491.0,84.2433,84.2518,84.0642,84.1239,197491.0
2016-02-22 14:30:00,98.61,98.62,98.52,98.56,125218.0,84.1153,84.1239,84.0386,84.0727,125218.0
2016-02-22 15:00:00,98.58,98.63,98.45,98.57,178227.0,84.0898,84.1324,83.9789,84.0812,178227.0
2016-02-22 15:30:00,98.57,98.72,98.54,98.69,261269.0,84.0812,84.2092,84.0556,84.1836,261269.0
2016-02-23 09:30:00,98.38,98.52,98.19,98.36,247882.0,83.9192,84.0386,83.7571,83.9021,247882.0
2016-02-23 10:00:00,98.35,98.42,97.91,98.07,234995.0,83.8936,83.9533,83.5182,83.6547,234995.0
2016-02-23 10:30:00,98.09,98.15,97.73,97.8,188690.0,83.6718,83.723,83.3647,83.4244,188690.0
2016-02-23 11:00:00,97.8,97.82,97.56,97.66,185991.0,83.4244,83.4415,83.2197,83.305,185991.0
2016-02-23 11:30:00,97.68,97.97,97.57,97.86,157422.0,83.322,83.5694,83.2282,83.4756,157422.0
2016-02-23 12:00:00,97.84,97.85,97.69,97.84,226626.0,83.4585,83.4671,83.3306,83.4585,226626.0
2016-02-23 12:30:00,97.83,97.9,97.78,97.89,112795.0,83.45,83.5097,83.4073,83.5012,112795.0
2016-02-23 13:00:00,97.88,97.92,97.79,97.85,100918.0,83.4926,83.5268,83.4159,83.4671,100918.0
2016-02-23 13:30:00,97.85,97.85,97.65,97.78,437438.0,83.4671,83.4671,83.2965,83.4073,437438.0
2016-02-23 14:00:00,97.77,97.92,97.72,97.82,266827.0,83.3988,83.5268,83.3562,83.4415,266827.0
2016-02-23 14:30:00,97.82,97.85,97.67,97.69,369822.0,83.4415,83.4671,83.3135,83.3306,369822.0
2016-02-23 15:00:00,97.68,97.71,97.47,97.51,229333.0,83.322,83.3476,83.1429,83.177,229333.0
2016-02-23 15:30:00,97.51,97.82,97.51,97.52,253620.0,83.177,83.4415,83.177,83.1856,253620.0
2016-02-24 09:30:00,96.58,96.65,96.08,96.2,330784.0,82.3837,82.4434,81.9572,82.0596,330784.0
2016-02-24 10:00:00,96.18,96.33,96.02,96.16,165332.0,82.0425,82.1705,81.906,82.0255,165332.0
2016-02-24 10:30:00,96.18,96.52,95.99,96.42,268766.0,82.0425,82.3326,81.8805,82.2473,268766.0
2016-02-24 11:00:00,96.42,96.44,96.14,96.27,104488.0,82.2473,82.2643,82.0084,82.1193,104488.0
2016-02-24 11:30:00,96.28,96.88,96.26,96.86,194880.0,82.1278,82.6396,82.1108,82.6226,194880.0
2016-02-24 12:00:00,96.86,97.07,96.81,96.82,161658.0,82.6226,82.8017,82.5799,82.5885,161658.0
2016-02-24 12:30:00,96.82,96.96,96.67,96.89,208745.0,82.5885,82.7079,82.4605,82.6482,208745.0
2016-02-24 13:00:00,96.89,97.17,96.87,96.98,308874.0,82.6482,82.887,82.6311,82.7249,308874.0
2016-02-24 13:30:00,97.0,97.12,96.9,97.02,173001.0,82.742,82.8444,82.6567,82.7591,173001.0
2016-02-24 14:00:00,97.06,97.67,96.98,97.6,268272.0,82.7932,83.3135,82.7249,83.2538,268272.0
2016-02-24 14:30:00,97.59,97.7,97.51,97.52,170495.0,83.2453,83.3391,83.177,83.1856,170495.0
2016-02-24 15:00:00,97.56,98.13,97.55,98.09,191232.0,83.2197,83.7059,83.2112,83.6718,191232.0
2016-02-24 15:30:00,98.09,98.14,97.85,98.01,517536.0,83.6718,83.7144,83.4671,83.6035,517536.0
2016-02-25 09:30:00,98.27,98.58,98.05,98.11,210718.0,83.8253,84.0898,83.6377,83.6888,210718.0
2016-02-25 10:00:00,98.1,98.22,97.82,98.22,228270.0,83.6803,83.7827,83.4415,83.7827,228270.0
2016-02-25 10:30:00,98.22,98.31,98.02,98.03,210640.0,83.7827,83.8594,83.6121,83.6206,210640.0
2016-02-25 11:00:00,98.02,98.19,97.92,98.15,157457.0,83.6121,83.7571,83.5268,83.723,157457.0
2016-02-25 11:30:00,98.15,98.34,98.02,98.31,138942.0,83.723,83.885,83.6121,83.8594,138942.0
2016-02-25 12:00:00,98.3,98.36,98.2,98.26,204171.0,83.8509,83.9021,83.7656,83.8168,204171.0
2016-02-25 12:30:00,98.25,98.27,98.07,98.21,166749.0,83.8083,83.8253,83.6547,83.7741,166749.0
2016-02-25 13:00:00,98.21,98.49,98.19,98.48,153725.0,83.7741,84.013,83.7571,84.0045,153725.0
2016-02-25 13:30:00,98.47,98.76,98.47,98.73,198415.0,83.9959,84.2433,83.9959,84.2177,198415.0
2016-02-25 14:00:00,98.73,98.84,98.66,98.76,175865.0,84.2177,84.3115,84.158,84.2433,175865.0
2016-02-25 14:30:00,98.75,98.79,98.59,98.65,116484.0,84.2348,84.2689,84.0983,84.1495,116484.0
2016-02-25 15:00:00,98.65,98.9,98.63,98.79,145789.0,84.1495,84.3627,84.1324,84.2689,145789.0
2016-02-25 15:30:00,98.79,99.18,98.73,99.17,586545.0,84.2689,84.6016,84.2177,84.593,586545.0
2016-02-26 09:30:00,99.67,99.76,99.48,99.52,335278.0,85.0195,85.0963,84.8575,84.8916,335278.0
2016-02-26 10:00:00,99.52,99.55,99.2,99.3,227061.0,84.8916,84.9172,84.6186,84.7039,227061.0
2016-02-26 10:30:00,99.3,99.66,99.3,99.66,146052.0,84.7039,85.011,84.7039,85.011,146052.0
2016-02-26 11:00:00,99.66,99.72,99.38,99.38,158319.0,85.011,85.0622,84.7722,84.7722,158319.0
2016-02-26 11:30:00,99.37,99.52,99.27,99.44,249850.0,84.7636,84.8916,84.6783,84.8233,249850.0
2016-02-26 12:00:00,99.41,99.47,99.21,99.42,164606.0,84.7978,84.8489,84.6271,84.8063,164606.0
2016-02-26 12:30:00,99.42,99.63,99.35,99.55,99786.0,84.8063,84.9854,84.7466,84.9172,99786.0
2016-02-26 13:00:00,99.54,99.6,99.39,99.4,104416.0,84.9086,84.9598,84.7807,84.7892,104416.0
2016-02-26 13:30:00,99.42,99.47,99.15,99.25,665116.0,84.8063,84.8489,84.576,84.6613,665116.0
2016-02-26 14:00:00,99.25,99.32,99.15,99.27,115851.0,84.6613,84.721,84.576,84.6783,115851.0
2016-02-26 14:30:00,99.25,99.26,98.96,99.02,344790.0,84.6613,84.6698,84.4139,84.4651,344790.0
2016-02-26 15:00:00,99.01,99.26,99.0,99.12,238523.0,84.4565,84.6698,84.448,84.5504,238523.0
2016-02-26 15:30:00,99.12,99.26,99.1,99.1,185220.0,84.5504,84.6698,84.5333,84.5333,185220.0
2016-02-29 09:30:00,99.12,99.24,98.91,99.11,195610.0,84.5504,84.6527,84.3712,84.5418,195610.0
2016-02-29 10:00:00,99.08,99.19,98.94,99.05,168388.0,84.5163,84.6101,84.3968,84.4907,168388.0
2016-02-29 10:30:00,99.1,99.29,98.95,99.24,91033.0,84.5333,84.6954,84.4054,84.6527,91033.0
2016-02-29 11:00:00,99.27,99.51,99.25,99.38,151953.0,84.6783,84.8831,84.6613,84.7722,151953.0
2016-02-29 11:30:00,99.38,99.7,99.36,99.56,196125.0,84.7722,85.0451,84.7551,84.9257,196125.0
2016-02-29 12:00:00,99.54,99.59,99.41,99.44,121756.0,84.9086,84.9513,84.7978,84.8233,121756.0
2016-02-29 12:30:00,99.46,99.5,99.38,99.5,63740.0,84.8404,84.8745,84.7722,84.8745,63740.0
2016-02-29 13:00:00,99.5,99.53,99.34,99.35,94155.0,84.8745,84.9001,84.738,84.7466,94155.0
2016-02-29 13:30:00,99.32,99.37,99.24,99.35,80100.0,84.721,84.7636,84.6527,84.7466,80100.0
2016-02-29 14:00:00,99.34,99.36,98.9,99.03,195208.0,84.738,84.7551,84.3627,84.4736,195208.0
2016-02-29 14:30:00,99.04,99.06,98.74,98.8,274868.0,84.4821,84.4992,84.2262,84.2774,274868.0
2016-02-29 15:00:00,98.75,98.77,98.46,98.69,204844.0,84.2348,84.2518,83.9874,84.1836,204844.0
2016-02-29 15:30:00,98.69,98.77,98.36,98.36,692658.0,84.1836,84.2518,83.9021,83.9021,692658.0
2016-03-01 09:30:00,99.13,99.22,98.84,99.04,127153.0,84.5589,84.6357,84.3115,84.4821,127153.0
2016-03-01 10:00:00,99.07,99.59,99.06,99.55,194759.0,84.5077,84.9513,84.4992,84.9172,194759.0
2016-03-01 10:30:00,99.56,99.71,99.45,99.5,180232.0,84.9257,85.0537,84.8319,84.8745,180232.0
2016-03-01 11:00:00,99.51,99.88,99.5,99.86,290723.0,84.8831,85.1987,84.8745,85.1816,290723.0
2016-03-01 11:30:00,99.86,100.11,99.83,100.08,254565.0,85.1816,85.3949,85.156,85.3693,254565.0
2016-03-01 12:00:00,100.08,100.27,100.06,100.19,100907.0,85.3693,85.5313,85.3522,85.4631,100907.0
2016-03-01 12:30:00,100.2,100.27,100.11,100.26,79819.0,85.4716,85.5313,85.3949,85.5228,79819.0
2016-03-01 13:00:00,100.25,100.36,100.15,100.32,129327.0,85.5143,85.6081,85.429,85.574,129327.0
2016-03-01 13:30:00,100.31,100.46,100.28,100.3,260224.0,85.5655,85.6934,85.5399,85.5569,260224.0
2016-03-01 14:00:00,100.3,100.39,100.19,100.28,162245.0,85.5569,85.6337,85.4631,85.5399,162245.0
2016-03-01 14:30:00,100.29,100.56,100.24,100.55,263900.0,85.5484,85.7787,85.5057,85.7702,263900.0
2016-03-01 15:00:00,100.55,100.65,100.51,100.53,256075.0,85.7702,85.8555,85.7361,85.7531,256075.0
2016-03-01 15:30:00,100.52,100.68,100.41,100.66,371390.0,85.7446,85.8811,85.6508,85.864,371390.0
2016-03-02 09:30:00,100.52,100.69,100.35,100.46,220927.0,85.7446,85.8896,85.5996,85.6934,220927.0
2016-03-02 10:00:00,100.46,100.76,100.43,100.59,243537.0,85.6934,85.9493,85.6678,85.8043,243537.0
2016-03-02 10:30:00,100.57,100.73,100.25,100.7,299009.0,85.7872,85.9237,85.5143,85.8981,299009.0
2016-03-02 11:00:00,100.69,100.9,100.64,100.78,241769.0,85.8896,86.0687,85.847,85.9664,241769.0
2016-03-02 11:30:00,100.79,100.89,100.51,100.52,297135.0,85.9749,86.0602,85.7361,85.7446,297135.0
2016-03-02 12:00:00,100.52,100.59,100.44,100.52,161411.0,85.7446,85.8043,85.6764,85.7446,161411.0
2016-03-02 12:30:00,100.53,100.74,100.49,100.72,110084.0,85.7531,85.9323,85.719,85.9152,110084.0
2016-03-02 13:00:00,100.72,100.86,100.66,100.84,147546.0,85.9152,86.0346,85.864,86.0176,147546.0
2016-03-02 13:30:00,100.85,100.91,100.69,100.69,124884.0,86.0261,86.0773,85.8896,85.8896,124884.0
2016-03-02 14:00:00,100.69,100.8,100.58,100.76,200388.0,85.8896,85.9834,85.7958,85.9493,200388.0
2016-03-02 14:30:00,100.75,101.0,100.75,100.91,195224.0,85.9408,86.154,85.9408,86.0773,195224.0
2016-03-02 15:00:00,100.91,101.04,100.76,100.92,505263.0,86.0773,86.1882,85.9493,86.0858,505263.0
2016-03-02 15:30:00,100.92,101.24,100.84,101.21,322938.0,86.0858,86.3588,86.0176,86.3332,322938.0
2016-03-03 09:30:00,101.13,101.18,100.88,100.99,188523.0,86.2649,86.3076,86.0517,86.1455,188523.0
2016-03-03 10:00:00,100.98,101.13,100.85,101.09,151550.0,86.137,86.2649,86.0261,86.2308,151550.0
2016-03-03 10:30:00,101.1,101.35,101.1,101.29,119769.0,86.2393,86.4526,86.2393,86.4014,119769.0
2016-03-03 11:00:00,101.29,101.32,100.9,100.93,116326.0,86.4014,86.427,86.0687,86.0943,116326.0
2016-03-03 11:30:00,100.92,101.1,100.89,101.09,99493.0,86.0858,86.2393,86.0602,86.2308,99493.0
2016-03-03 12:00:00,101.11,101.17,100.95,100.99,117824.0,86.2479,86.299,86.1114,86.1455,117824.0
2016-03-03 12:30:00,100.99,101.18,100.99,101.16,68165.0,86.1455,86.3076,86.1455,86.2905,68165.0
2016-03-03 13:00:00,101.16,101.32,101.16,101.21,86424.0,86.2905,86.427,86.2905,86.3332,86424.0
2016-03-03 13:30:00,101.22,101.48,101.22,101.4,105328.0,86.3417,86.5635,86.3417,86.4952,105328.0
2016-03-03 14:00:00,101.44,101.54,101.34,101.44,194094.0,86.5294,86.6147,86.4441,86.5294,194094.0
2016-03-03 14:30:00,101.44,101.58,101.35,101.52,207236.0,86.5294,86.6488,86.4526,86.5976,207236.0
2016-03-03 15:00:00,101.54,101.62,101.45,101.57,194325.0,86.6147,86.6829,86.5379,86.6403,194325.0
2016-03-03 15:30:00,101.57,101.75,101.54,101.73,642553.0,86.6403,86.7938,86.6147,86.7767,642553.0
2016-03-04 09:30:00,101.89,101.97,101.4,101.5,217053.0,86.9132,86.9815,86.4952,86.5805,217053.0
2016-03-04 10:00:00,101.53,101.81,101.41,101.76,196829.0,86.6061,86.845,86.5038,86.8023,196829.0
2016-03-04 10:30:00,101.76,102.09,101.73,102.0,172001.0,86.8023,87.0838,86.7767,87.007,172001.0
2016-03-04 11:00:00,102.05,102.44,102.04,102.24,184000.0,87.0497,87.3824,87.0412,87.2118,184000.0
2016-03-04 11:30:00,102.23,102.34,102.13,102.33,123475.0,87.2032,87.2971,87.1179,87.2885,123475.0
2016-03-04 12:00:00,102.34,102.39,102.17,102.22,125570.0,87.2971,87.3397,87.1521,87.1947,125570.0
2016-03-04 12:30:00,102.25,102.4,102.19,102.33,118371.0,87.2203,87.3483,87.1691,87.2885,118371.0
2016-03-04 13:00:00,102.34,102.41,102.19,102.4,102956.0,87.2971,87.3568,87.1691,87.3483,102956.0
2016-03-04 13:30:00,102.4,102.6,102.33,102.56,146619.0,87.3483,87.5189,87.2885,87.4847,146619.0
2016-03-04 14:00:00,102.56,102.57,102.12,102.18,240429.0,87.4847,87.4933,87.1094,87.1606,240429.0
2016-03-04 14:30:00,102.16,102.23,101.75,101.91,157856.0,87.1435,87.2032,86.7938,86.9303,157856.0
2016-03-04 15:00:00,101.91,102.12,101.74,102.1,208325.0,86.9303,87.1094,86.7853,87.0923,208325.0
2016-03-04 15:30:00,102.11,102.21,102.01,102.07,237243.0,87.1009,87.1862,87.0156,87.0668,237243.0
2016-03-07 09:30:00,101.65,101.87,101.56,101.69,245541.0,86.7085,86.8962,86.6317,86.7426,245541.0
2016-03-07 10:00:00,101.62,102.02,101.61,101.87,206945.0,86.6829,87.0241,86.6744,86.8962,206945.0
2016-03-07 10:30:00,101.9,102.2,101.88,102.01,170993.0,86.9217,87.1776,86.9047,87.0156,170993.0
2016-03-07 11:00:00,102.01,102.2,101.95,102.12,105481.0,87.0156,87.1776,86.9644,87.1094,105481.0
2016-03-07 11:30:00,102.15,102.5,102.13,102.33,154299.0,87.135,87.4336,87.1179,87.2885,154299.0
2016-03-07 12:00:00,102.32,102.4,102.24,102.33,182681.0,87.28,87.3483,87.2118,87.2885,182681.0
2016-03-07 12:30:00,102.32,102.43,102.31,102.39,82399.0,87.28,87.3738,87.2715,87.3397,82399.0
2016-03-07 13:00:00,102.38,102.56,102.28,102.28,182418.0,87.3312,87.4847,87.2459,87.2459,182418.0
2016-03-07 13:30:00,102.28,102.28,102.09,102.19,265527.0,87.2459,87.2459,87.0838,87.1691,265527.0
2016-03-07 14:00:00,102.19,102.27,101.9,101.94,237498.0,87.1691,87.2374,86.9217,86.9559,237498.0
2016-03-07 14:30:00,101.93,101.95,101.72,101.9,244743.0,86.9473,86.9644,86.7682,86.9217,244743.0
2016-03-07 15:00:00,101.89,102.18,101.73,102.12,320181.0,86.9132,87.1606,86.7767,87.1094,320181.0
2016-03-07 15:30:00,102.14,102.32,102.09,102.28,233846.0,87.1265,87.28,87.0838,87.2459,233846.0
2016-03-08 09:30:00,101.73,101.75,101.39,101.46,250776.0,86.7767,86.7938,86.4867,86.5464,250776.0
2016-03-08 10:00:00,101.43,101.59,101.22,101.23,319954.0,86.5208,86.6573,86.3417,86.3502,319954.0
2016-03-08 10:30:00,101.21,101.39,101.04,101.11,308834.0,86.3332,86.4867,86.1882,86.2479,308834.0
2016-03-08 11:00:00,101.11,101.46,101.1,101.36,285602.0,86.2479,86.5464,86.2393,86.4611,285602.0
2016-03-08 11:30:00,101.36,101.55,101.26,101.47,236161.0,86.4611,86.6232,86.3758,86.555,236161.0
2016-03-08 12:00:00,101.47,101.74,101.39,101.66,245233.0,86.555,86.7853,86.4867,86.717,245233.0
2016-03-08 12:30:00,101.67,101.71,101.48,101.56,132860.0,86.7256,86.7597,86.5635,86.6317,132860.0
2016-03-08 13:00:00,101.56,101.7,101.45,101.65,127037.0,86.6317,86.7511,86.5379,86.7085,127037.0
2016-03-08 13:30:00,101.68,101.8,101.64,101.7,52362.0,86.7341,86.8364,86.7,86.7511,52362.0
2016-03-08 14:00:00,101.66,101.79,101.51,101.52,239742.0,86.717,86.8279,86.5891,86.5976,239742.0
2016-03-08 14:30:00,101.53,101.55,101.35,101.42,273308.0,86.6061,86.6232,86.4526,86.5123,273308.0
2016-03-08 15:00:00,101.42,101.48,101.1,101.1,431413.0,86.5123,86.5635,86.2393,86.2393,431413.0
2016-03-08 15:30:00,101.1,101.2,100.91,101.0,287572.0,86.2393,86.3246,86.0773,86.154,287572.0
2016-03-09 09:30:00,101.5,101.58,101.19,101.4,140386.0,86.5805,86.6488,86.3161,86.4952,140386.0
2016-03-09 10:00:00,101.39,101.45,101.19,101.3,154282.0,86.4867,86.5379,86.3161,86.4099,154282.0
2016-03-09 10:30:00,101.32,101.64,100.98,101.15,238746.0,86.427,86.7,86.137,86.282,238746.0
2016-03-09 11:00:00,101.18,101.56,101.16,101.52,127849.0,86.3076,86.6317,86.2905,86.5976,127849.0
2016-03-09 11:30:00,101.53,101.7,101.46,101.69,97357.0,86.6061,86.7511,86.5464,86.7426,97357.0
2016-03-09 12:00:00,101.64,101.64,101.53,101.57,68706.0,86.7,86.7,86.6061,86.6403,68706.0
2016-03-09 12:30:00,101.61,101.63,101.3,101.32,100243.0,86.6744,86.6914,86.4099,86.427,100243.0
2016-03-09 13:00:00,101.32,101.38,101.24,101.29,312565.0,86.427,86.4782,86.3588,86.4014,312565.0
2016-03-09 13:30:00,101.29,101.57,101.29,101.52,65567.0,86.4014,86.6403,86.4014,86.5976,65567.0
2016-03-09 14:00:00,101.52,101.59,101.44,101.54,60949.0,86.5976,86.6573,86.5294,86.6147,60949.0
2016-03-09 14:30:00,101.52,101.55,101.38,101.48,121460.0,86.5976,86.6232,86.4782,86.5635,121460.0
2016-03-09 15:00:00,101.45,101.5,101.24,101.36,141486.0,86.5379,86.5805,86.3588,86.4611,141486.0
2016-03-09 15:30:00,101.35,101.51,101.3,101.5,347051.0,86.4526,86.5891,86.4099,86.5805,347051.0
2016-03-10 09:30:00,101.8,102.25,101.67,102.18,331940.0,86.8364,87.2203,86.7256,87.1606,331940.0
2016-03-10 10:00:00,102.2,102.3,101.85,101.87,306201.0,87.1776,87.263,86.8791,86.8962,306201.0
2016-03-10 10:30:00,101.85,101.85,101.25,101.27,266645.0,86.8791,86.8791,86.3673,86.3844,266645.0
2016-03-10 11:00:00,101.3,101.34,100.76,100.92,235168.0,86.4099,86.4441,85.9493,86.0858,235168.0
2016-03-10 11:30:00,100.93,101.12,100.71,101.01,433811.0,86.0943,86.2564,85.9067,86.1626,433811.0
2016-03-10 12:00:00,100.99,101.19,100.82,100.89,216073.0,86.1455,86.3161,86.0005,86.0602,216073.0
2016-03-10 12:30:00,100.92,100.94,100.45,100.63,239091.0,86.0858,86.1029,85.6849,85.8384,239091.0
2016-03-10 13:00:00,100.64,100.88,100.4,100.83,187068.0,85.847,86.0517,85.6422,86.009,187068.0
2016-03-10 13:30:00,100.82,100.92,100.75,100.79,147504.0,86.0005,86.0858,85.9408,85.9749,147504.0
2016-03-10 14:00:00,100.77,101.0,100.58,100.98,193773.0,85.9578,86.154,85.7958,86.137,193773.0
2016-03-10 14:30:00,100.98,101.38,100.91,101.22,202130.0,86.137,86.4782,86.0773,86.3417,202130.0
2016-03-10 15:00:00,101.23,101.62,101.12,101.56,472066.0,86.3502,86.6829,86.2564,86.6317,472066.0
2016-03-10 15:30:00,101.52,101.59,101.26,101.46,242836.0,86.5976,86.6573,86.3758,86.5464,242836.0
2016-03-11 09:30:00,102.37,102.61,102.33,102.48,311246.0,87.3227,87.5274,87.2885,87.4165,311246.0
2016-03-11 10:00:00,102.5,102.55,102.33,102.49,152470.0,87.4336,87.4762,87.2885,87.425,152470.0
2016-03-11 10:30:00,102.52,102.8,102.52,102.67,312759.0,87.4506,87.6895,87.4506,87.5786,312759.0
2016-03-11 11:00:00,102.68,102.94,102.66,102.91,454371.0,87.5871,87.8089,87.57,87.7833,454371.0
2016-03-11 11:30:00,102.91,102.98,102.87,102.92,129354.0,87.7833,87.843,87.7492,87.7918,129354.0
2016-03-11 12:00:00,102.93,103.03,102.86,103.0,167916.0,87.8003,87.8856,87.7406,87.8601,167916.0
2016-03-11 12:30:00,103.0,103.05,102.89,102.89,288542.0,87.8601,87.9027,87.7662,87.7662,288542.0
2016-03-11 13:00:00,102.89,102.89,102.73,102.86,184029.0,87.7662,87.7662,87.6297,87.7406,184029.0
2016-03-11 13:30:00,102.85,102.97,102.74,102.94,134032.0,87.7321,87.8345,87.6383,87.8089,134032.0
2016-03-11 14:00:00,102.96,103.0,102.87,102.91,142229.0,87.8259,87.8601,87.7492,87.7833,142229.0
2016-03-11 14:30:00,102.92,102.97,102.81,102.88,210847.0,87.7918,87.8345,87.698,87.7577,210847.0
2016-03-11 15:00:00,102.87,103.17,102.86,103.14,335129.0,87.7492,88.0051,87.7406,87.9795,335129.0
2016-03-11 15:30:00,103.13,103.24,103.05,103.2,227618.0,87.9709,88.0648,87.9027,88.0307,227618.0
2016-03-14 09:30:00,102.88,103.03,102.7,102.7,259748.0,87.7577,87.8856,87.6042,87.6042,259748.0
2016-03-14 10:00:00,102.72,102.91,102.69,102.85,144680.0,87.6212,87.7833,87.5956,87.7321,144680.0
2016-03-14 10:30:00,102.85,103.09,102.84,102.88,235544.0,87.7321,87.9368,87.7236,87.7577,235544.0
2016-03-14 11:00:00,102.89,103.04,102.83,102.92,104953.0,87.7662,87.8942,87.715,87.7918,104953.0
2016-03-14 11:30:00,102.9,102.98,102.79,102.8,100002.0,87.7748,87.843,87.6809,87.6895,100002.0
2016-03-14 12:00:00,102.82,103.01,102.76,102.96,95469.0,87.7065,87.8686,87.6553,87.8259,95469.0
2016-03-14 12:30:00,102.96,103.08,102.96,103.07,88792.0,87.8259,87.9283,87.8259,87.9198,88792.0
2016-03-14 13:00:00,103.07,103.16,103.04,103.11,97113.0,87.9198,87.9965,87.8942,87.9539,97113.0
2016-03-14 13:30:00,103.11,103.19,103.09,103.11,294279.0,87.9539,88.0221,87.9368,87.9539,294279.0
2016-03-14 14:00:00,103.11,103.15,103.01,103.15,358241.0,87.9539,87.988,87.8686,87.988,358241.0
2016-03-14 14:30:00,103.15,103.29,103.13,103.25,311671.0,87.988,88.1074,87.9709,88.0733,311671.0
2016-03-14 15:00:00,103.24,103.32,103.14,103.28,195299.0,88.0648,88.133,87.9795,88.0989,195299.0
2016-03-14 15:30:00,103.27,103.29,103.06,103.06,213744.0,88.0904,88.1074,87.9112,87.9112,213744.0
2016-03-15 09:30:00,101.94,102.25,101.8,101.87,181604.0,87.3641,87.6298,87.2441,87.3041,181604.0
2016-03-15 10:00:00,101.84,102.06,101.76,102.06,146605.0,87.2784,87.467,87.2098,87.467,146605.0
2016-03-15 10:30:00,102.08,102.14,101.86,101.93,117208.0,87.4841,87.5355,87.2955,87.3555,117208.0
2016-03-15 11:00:00,101.94,102.09,101.86,102.05,139505.0,87.3641,87.4927,87.2955,87.4584,139505.0
2016-03-15 11:30:00,102.06,102.09,101.9,101.9,361624.0,87.467,87.4927,87.3298,87.3298,361624.0
2016-03-15 12:00:00,101.91,101.99,101.84,101.99,153704.0,87.3384,87.407,87.2784,87.407,153704.0
2016-03-15 12:30:00,101.98,101.99,101.86,101.9,189411.0,87.3984,87.407,87.2955,87.3298,189411.0
2016-03-15 13:00:00,101.88,102.09,101.87,102.06,374679.0,87.3127,87.4927,87.3041,87.467,374679.0
2016-03-15 13:30:00,102.08,102.17,102.07,102.14,146940.0,87.4841,87.5612,87.4755,87.5355,146940.0
2016-03-15 14:00:00,102.16,102.24,102.08,102.14,142693.0,87.5527,87.6212,87.4841,87.5355,142693.0
2016-03-15 14:30:00,102.14,102.17,101.99,102.03,241768.0,87.5355,87.5612,87.407,87.4412,241768.0
2016-03-15 15:00:00,102.03,102.26,102.0,102.2,324168.0,87.4412,87.6384,87.4155,87.5869,324168.0
2016-03-15 15:30:00,102.2,102.23,102.07,102.23,252362.0,87.5869,87.6126,87.4755,87.6126,252362.0
2016-03-16 09:30:00,101.99,102.37,101.91,102.27,245554.0,87.407,87.7326,87.3384,87.6469,245554.0
2016-03-16 10:00:00,102.27,102.37,102.24,102.26,144359.0,87.6469,87.7326,87.6212,87.6384,144359.0
2016-03-16 10:30:00,102.28,102.47,102.23,102.39,281932.0,87.6555,87.8183,87.6126,87.7498,281932.0
2016-03-16 11:00:00,102.38,102.44,102.33,102.35,147951.0,87.7412,87.7926,87.6983,87.7155,147951.0
2016-03-16 11:30:00,102.35,102.4,102.25,102.27,130332.0,87.7155,87.7583,87.6298,87.6469,130332.0
2016-03-16 12:00:00,102.28,102.37,102.27,102.32,108708.0,87.6555,87.7326,87.6469,87.6898,108708.0
2016-03-16 12:30:00,102.31,102.33,102.11,102.15,105585.0,87.6812,87.6983,87.5098,87.5441,105585.0
2016-03-16 13:00:00,102.14,102.19,101.95,102.02,80444.0,87.5355,87.5784,87.3727,87.4327,80444.0
2016-03-16 13:30:00,102.02,102.14,101.97,102.1,135655.0,87.4327,87.5355,87.3898,87.5012,135655.0
2016-03-16 14:00:00,102.13,102.79,102.11,102.75,459127.0,87.5269,88.0926,87.5098,88.0583,459127.0
2016-03-16 14:30:00,102.76,103.05,102.57,102.59,333677.0,88.0669,88.3154,87.904,87.9212,333677.0
2016-03-16 15:00:00,102.59,103.0,102.57,102.92,401981.0,87.9212,88.2725,87.904,88.204,401981.0
2016-03-16 15:30:00,102.93,103.09,102.81,102.89,299796.0,88.2126,88.3497,88.1097,88.1783,299796.0
2016-03-17 09:30:00,102.87,102.94,102.6,102.72,121795.0,88.1611,88.2211,87.9297,88.0326,121795.0
2016-03-17 10:00:00,102.73,102.85,102.61,102.84,154964.0,88.0412,88.144,87.9383,88.1354,154964.0
2016-03-17 10:30:00,102.82,103.18,102.81,103.16,157629.0,88.1183,88.4268,88.1097,88.4097,157629.0
2016-03-17 11:00:00,103.16,103.29,103.08,103.22,121324.0,88.4097,88.5211,88.3411,88.4611,121324.0
2016-03-17 11:30:00,103.25,103.26,103.13,103.25,312292.0,88.4868,88.4954,88.384,88.4868,312292.0
2016-03-17 12:00:00,103.25,103.46,103.18,103.46,287723.0,88.4868,88.6668,88.4268,88.6668,287723.0
2016-03-17 12:30:00,103.46,103.57,103.45,103.52,117170.0,88.6668,88.761,88.6582,88.7182,117170.0
2016-03-17 13:00:00,103.53,103.58,103.38,103.47,128896.0,88.7268,88.7696,88.5982,88.6753,128896.0
2016-03-17 13:30:00,103.46,103.73,103.42,103.73,166281.0,88.6668,88.8982,88.6325,88.8982,166281.0
2016-03-17 14:00:00,103.72,103.92,103.66,103.78,446104.0,88.8896,89.061,88.8382,88.941,446104.0
2016-03-17 14:30:00,103.76,103.79,103.64,103.65,205640.0,88.9239,88.9496,88.821,88.8296,205640.0
2016-03-17 15:00:00,103.65,103.85,103.63,103.82,370125.0,88.8296,89.001,88.8125,88.9753,370125.0
2016-03-17 15:30:00,103.83,103.9,103.61,103.65,429357.0,88.9839,89.0439,88.7953,88.8296,429357.0
2016-03-18 09:30:00,103.95,104.13,103.87,104.07,363400.0,89.0867,89.241,89.0181,89.1896,363400.0
2016-03-18 10:00:00,104.07,104.22,104.0,104.03,188769.0,89.1896,89.3181,89.1296,89.1553,188769.0
2016-03-18 10:30:00,104.03,104.16,103.96,104.12,536584.0,89.1553,89.2667,89.0953,89.2324,536584.0
2016-03-18 11:00:00,104.12,104.28,104.12,104.13,142688.0,89.2324,89.3695,89.2324,89.241,142688.0
2016-03-18 11:30:00,104.13,104.19,104.05,104.14,220075.0,89.241,89.2924,89.1724,89.2495,220075.0
2016-03-18 12:00:00,104.14,104.24,104.09,104.19,61490.0,89.2495,89.3352,89.2067,89.2924,61490.0
2016-03-18 12:30:00,104.18,104.18,104.06,104.13,88520.0,89.2838,89.2838,89.181,89.241,88520.0
2016-03-18 13:00:00,104.13,104.15,103.88,103.96,244238.0,89.241,89.2581,89.0267,89.0953,244238.0
2016-03-18 13:30:00,103.96,104.0,103.8,103.98,267432.0,89.0953,89.1296,88.9582,89.1124,267432.0
2016-03-18 14:00:00,103.98,104.07,103.93,103.99,142387.0,89.1124,89.1896,89.0696,89.121,142387.0
2016-03-18 14:30:00,103.98,104.06,103.94,103.96,132081.0,89.1124,89.181,89.0781,89.0953,132081.0
2016-03-18 15:00:00,103.95,104.23,103.95,104.17,163968.0,89.0867,89.3267,89.0867,89.2753,163968.0
2016-03-18 15:30:00,104.17,104.21,104.08,104.11,218980.0,89.2753,89.3095,89.1981,89.2238,218980.0
2016-03-21 09:30:00,103.98,104.29,103.92,104.2,665975.0,89.1124,89.3781,89.061,89.301,665975.0
2016-03-21 10:00:00,104.19,104.24,103.89,103.95,236033.0,89.2924,89.3352,89.0353,89.0867,236033.0
2016-03-21 10:30:00,103.93,104.06,103.8,103.85,118144.0,89.0696,89.181,88.9582,89.001,118144.0
2016-03-21 11:00:00,103.86,104.19,103.85,104.13,154200.0,89.0096,89.2924,89.001,89.241,154200.0
2016-03-21 11:30:00,104.15,104.23,104.06,104.08,59893.0,89.2581,89.3267,89.181,89.1981,59893.0
2016-03-21 12:00:00,104.08,104.13,103.97,104.0,65821.0,89.1981,89.241,89.1039,89.1296,65821.0
2016-03-21 12:30:00,104.02,104.07,103.95,104.06,122674.0,89.1467,89.1896,89.0867,89.181,122674.0
2016-03-21 13:00:00,104.06,104.28,104.03,104.26,70369.0,89.181,89.3695,89.1553,89.3524,70369.0
2016-03-21 13:30:00,104.27,104.27,104.13,104.23,182376.0,89.361,89.361,89.241,89.3267,182376.0
2016-03-21 14:00:00,104.23,104.33,104.15,104.29,125002.0,89.3267,89.4124,89.2581,89.3781,125002.0
2016-03-21 14:30:00,104.3,104.36,104.24,104.31,76401.0,89.3867,89.4381,89.3352,89.3952,76401.0
2016-03-21 15:00:00,104.32,104.34,104.2,104.24,216183.0,89.4038,89.4209,89.301,89.3352,216183.0
2016-03-21 15:30:00,104.24,104.26,104.13,104.23,206556.0,89.3352,89.3524,89.241,89.3267,206556.0
2016-03-22 09:30:00,103.75,103.96,103.61,103.94,299204.0,88.9153,89.0953,88.7953,89.0781,299204.0
2016-03-22 10:00:00,103.94,104.12,103.91,104.09,131176.0,89.0781,89.2324,89.0524,89.2067,131176.0
2016-03-22 10:30:00,104.11,104.24,104.04,104.16,121205.0,89.2238,89.3352,89.1638,89.2667,121205.0
2016-03-22 11:00:00,104.14,104.29,104.11,104.23,71700.0,89.2495,89.3781,89.2238,89.3267,71700.0
2016-03-22 11:30:00,104.24,104.25,104.03,104.07,134378.0,89.3352,89.3438,89.1553,89.1896,134378.0
2016-03-22 12:00:00,104.07,104.31,104.06,104.29,106181.0,89.1896,89.3952,89.181,89.3781,106181.0
2016-03-22 12:30:00,104.28,104.48,104.24,104.47,102669.0,89.3695,89.5409,89.3352,89.5324,102669.0
2016-03-22 13:00:00,104.46,104.5,104.41,104.47,105982.0,89.5238,89.5581,89.4809,89.5324,105982.0
2016-03-22 13:30:00,104.48,104.52,104.37,104.41,121736.0,89.5409,89.5752,89.4467,89.4809,121736.0
2016-03-22 14:00:00,104.41,104.49,104.34,104.46,159190.0,89.4809,89.5495,89.4209,89.5238,159190.0
2016-03-22 14:30:00,104.47,104.52,104.28,104.28,115694.0,89.5324,89.5752,89.3695,89.3695,115694.0
2016-03-22 15:00:00,104.26,104.3,104.07,104.17,213694.0,89.3524,89.3867,89.1896,89.2753,213694.0
2016-03-22 15:30:00,104.17,104.25,104.12,104.2,124550.0,89.2753,89.3438,89.2324,89.301,124550.0
2016-03-23 09:30:00,104.04,104.04,103.73,103.81,307576.0,89.1638,89.1638,88.8982,88.9667,307576.0
2016-03-23 10:00:00,103.82,103.87,103.65,103.8,362191.0,88.9753,89.0181,88.8296,88.9582,362191.0
2016-03-23 10:30:00,103.81,103.95,103.6,103.72,260265.0,88.9667,89.0867,88.7868,88.8896,260265.0
2016-03-23 11:00:00,103.71,103.84,103.56,103.6,251952.0,88.881,88.9924,88.7525,88.7868,251952.0
2016-03-23 11:30:00,103.61,103.64,103.46,103.57,199727.0,88.7953,88.821,88.6668,88.761,199727.0
2016-03-23 12:00:00,103.58,103.76,103.56,103.76,1817246.0,88.7696,88.9239,88.7525,88.9239,1817246.0
2016-03-23 12:30:00,103.77,103.81,103.67,103.75,157438.0,88.9324,88.9667,88.8467,88.9153,157438.0
2016-03-23 13:00:00,103.74,103.78,103.65,103.7,184592.0,88.9067,88.941,88.8296,88.8725,184592.0
2016-03-23 13:30:00,103.7,103.7,103.58,103.69,129654.0,88.8725,88.8725,88.7696,88.8639,129654.0
2016-03-23 14:00:00,103.68,103.82,103.6,103.63,231629.0,88.8553,88.9753,88.7868,88.8125,231629.0
2016-03-23 14:30:00,103.63,103.71,103.34,103.37,138096.0,88.8125,88.881,88.5639,88.5896,138096.0
2016-03-23 15:00:00,103.37,103.43,103.28,103.36,175587.0,88.5896,88.6411,88.5125,88.5811,175587.0
2016-03-23 15:30:00,103.36,103.47,103.33,103.35,355035.0,88.5811,88.6753,88.5554,88.5725,355035.0
2016-03-24 09:30:00,102.76,103.01,102.53,102.82,215752.0,88.0669,88.2811,87.8697,88.1183,215752.0
2016-03-24 10:00:00,102.81,102.84,102.65,102.68,115447.0,88.1097,88.1354,87.9726,87.9983,115447.0
2016-03-24 10:30:00,102.68,102.97,102.67,102.97,134709.0,87.9983,88.2468,87.9897,88.2468,134709.0
2016-03-24 11:00:00,102.96,103.06,102.81,102.82,117958.0,88.2383,88.324,88.1097,88.1183,117958.0
2016-03-24 11:30:00,102.81,102.88,102.74,102.86,193743.0,88.1097,88.1697,88.0497,88.1526,193743.0
2016-03-24 12:00:00,102.86,103.06,102.74,102.83,172489.0,88.1526,88.324,88.0497,88.1269,172489.0
2016-03-24 12:30:00,102.8,102.86,102.72,102.83,74021.0,88.1011,88.1526,88.0326,88.1269,74021.0
2016-03-24 13:00:00,102.82,103.0,102.81,102.98,162934.0,88.1183,88.2725,88.1097,88.2554,162934.0
2016-03-24 13:30:00,102.97,103.04,102.89,103.0,119823.0,88.2468,88.3068,88.1783,88.2725,119823.0
2016-03-24 14:00:00,103.01,103.07,102.9,103.03,107558.0,88.2811,88.3325,88.1868,88.2983,107558.0
2016-03-24 14:30:00,103.04,103.2,103.0,103.14,136322.0,88.3068,88.4439,88.2725,88.3925,136322.0
2016-03-24 15:00:00,103.15,103.29,103.07,103.26,122145.0,88.4011,88.5211,88.3325,88.4954,122145.0
2016-03-24 15:30:00,103.27,103.33,103.21,103.33,201441.0,88.5039,88.5554,88.4525,88.5554,201441.0
2016-03-28 09:30:00,103.58,103.71,103.24,103.31,234584.0,88.7696,88.881,88.4782,88.5382,234584.0
2016-03-28 10:00:00,103.33,103.45,103.25,103.38,144196.0,88.5554,88.6582,88.4868,88.5982,144196.0
2016-03-28 10:30:00,103.35,103.35,103.07,103.21,76304.0,88.5725,88.5725,88.3325,88.4525,76304.0
2016-03-28 11:00:00,103.21,103.3,103.1,103.24,113089.0,88.4525,88.5297,88.3582,88.4782,113089.0
2016-03-28 11:30:00,103.27,103.36,103.21,103.33,123886.0,88.5039,88.5811,88.4525,88.5554,123886.0
2016-03-28 12:00:00,103.32,103.41,103.23,103.38,112948.0,88.5468,88.6239,88.4697,88.5982,112948.0
2016-03-28 12:30:00,103.38,103.6,103.36,103.59,97670.0,88.5982,88.7868,88.5811,88.7782,97670.0
2016-03-28 13:00:00,103.58,103.6,103.47,103.49,86920.0,88.7696,88.7868,88.6753,88.6925,86920.0
2016-03-28 13:30:00,103.49,103.62,103.48,103.58,111505.0,88.6925,88.8039,88.6839,88.7696,111505.0
2016-03-28 14:00:00,103.57,103.7,103.5,103.54,189172.0,88.761,88.8725,88.7011,88.7353,189172.0
2016-03-28 14:30:00,103.54,103.54,103.32,103.38,171261.0,88.7353,88.7353,88.5468,88.5982,171261.0
2016-03-28 15:00:00,103.38,103.62,103.37,103.48,300301.0,88.5982,88.8039,88.5896,88.6839,300301.0
2016-03-28 15:30:00,103.47,103.51,103.31,103.4,185683.0,88.6753,88.7096,88.5382,88.6154,185683.0
2016-03-29 09:30:00,103.19,103.22,102.96,103.2,145163.0,88.4354,88.4611,88.2383,88.4439,145163.0
2016-03-29 10:00:00,103.2,103.35,103.19,103.25,93901.0,88.4439,88.5725,88.4354,88.4868,93901.0
2016-03-29 10:30:00,103.26,103.34,103.21,103.29,106416.0,88.4954,88.5639,88.4525,88.5211,106416.0
2016-03-29 11:00:00,103.29,103.37,103.22,103.37,88393.0,88.5211,88.5896,88.4611,88.5896,88393.0
2016-03-29 11:30:00,103.35,103.5,103.3,103.39,108180.0,88.5725,88.7011,88.5297,88.6068,108180.0
2016-03-29 12:00:00,103.39,103.86,103.36,103.84,357758.0,88.6068,89.0096,88.5811,88.9924,357758.0
2016-03-29 12:30:00,103.87,104.05,103.8,103.9,111700.0,89.0181,89.1724,88.9582,89.0439,111700.0
2016-03-29 13:00:00,103.91,103.96,103.76,103.9,141075.0,89.0524,89.0953,88.9239,89.0439,141075.0
2016-03-29 13:30:00,103.89,104.05,103.83,104.01,259851.0,89.0353,89.1724,88.9839,89.1381,259851.0
2016-03-29 14:00:00,104.02,104.38,103.98,104.37,408360.0,89.1467,89.4552,89.1124,89.4467,408360.0
2016-03-29 14:30:00,104.37,104.49,104.32,104.4,318441.0,89.4467,89.5495,89.4038,89.4724,318441.0
2016-03-29 15:00:00,104.4,104.55,104.35,104.54,315709.0,89.4724,89.6009,89.4295,89.5923,315709.0
2016-03-29 15:30:00,104.54,104.55,104.38,104.53,295841.0,89.5923,89.6009,89.4552,89.5838,295841.0
2016-03-30 09:30:00,105.04,105.39,105.0,105.22,302871.0,90.0209,90.3208,89.9866,90.1751,302871.0
2016-03-30 10:00:00,105.23,105.23,105.11,105.13,178944.0,90.1837,90.1837,90.0808,90.098,178944.0
2016-03-30 10:30:00,105.13,105.37,105.13,105.25,184073.0,90.098,90.3037,90.098,90.2008,184073.0
2016-03-30 11:00:00,105.27,105.39,104.99,104.99,168378.0,90.218,90.3208,89.978,89.978,168378.0
2016-03-30 11:30:00,105.0,105.05,104.85,105.03,140722.0,89.9866,90.0294,89.858,90.0123,140722.0
2016-03-30 12:00:00,105.04,105.1,104.9,104.94,65535.0,90.0209,90.0723,89.9009,89.9352,65535.0
2016-03-30 12:30:00,104.93,105.01,104.83,104.89,79557.0,89.9266,89.9951,89.8409,89.8923,79557.0
2016-03-30 13:00:00,104.88,104.92,104.75,104.79,74221.0,89.8837,89.918,89.7723,89.8066,74221.0
2016-03-30 13:30:00,104.8,104.99,104.73,104.92,208560.0,89.8152,89.978,89.7552,89.918,208560.0
2016-03-30 14:00:00,104.93,105.06,104.91,105.06,133080.0,89.9266,90.038,89.9094,90.038,133080.0
2016-03-30 14:30:00,105.07,105.1,104.94,105.03,64326.0,90.0466,90.0723,89.9352,90.0123,64326.0
2016-03-30 15:00:00,105.05,105.2,105.04,105.17,239648.0,90.0294,90.158,90.0209,90.1323,239648.0
2016-03-30 15:30:00,105.17,105.18,104.89,104.94,260126.0,90.1323,90.1408,89.8923,89.9352,260126.0
2016-03-31 09:30:00,104.97,105.11,104.89,104.96,272696.0,89.9609,90.0808,89.8923,89.9523,272696.0
2016-03-31 10:00:00,104.96,105.14,104.92,104.98,114292.0,89.9523,90.1066,89.918,89.9694,114292.0
2016-03-31 10:30:00,104.98,105.11,104.93,105.02,96329.0,89.9694,90.0808,89.9266,90.0037,96329.0
2016-03-31 11:00:00,105.02,105.16,105.0,105.05,128565.0,90.0037,90.1237,89.9866,90.0294,128565.0
2016-03-31 11:30:00,105.07,105.2,104.99,105.17,84388.0,90.0466,90.158,89.978,90.1323,84388.0
2016-03-31 12:00:00,105.17,105.22,105.14,105.22,110124.0,90.1323,90.1751,90.1066,90.1751,110124.0
2016-03-31 12:30:00,105.22,105.22,105.1,105.11,91196.0,90.1751,90.1751,90.0723,90.0808,91196.0
2016-03-31 13:00:00,105.1,105.14,105.05,105.07,102841.0,90.0723,90.1066,90.0294,90.0466,102841.0
2016-03-31 13:30:00,105.07,105.07,104.86,104.92,151158.0,90.0466,90.0466,89.8666,89.918,151158.0
2016-03-31 14:00:00,104.91,104.94,104.78,104.79,183926.0,89.9094,89.9352,89.798,89.8066,183926.0
2016-03-31 14:30:00,104.78,104.85,104.7,104.8,162353.0,89.798,89.858,89.7295,89.8152,162353.0
2016-03-31 15:00:00,104.77,104.95,104.76,104.93,242121.0,89.7895,89.9437,89.7809,89.9266,242121.0
2016-03-31 15:30:00,104.92,105.05,104.78,104.84,338508.0,89.918,90.0294,89.798,89.8495,338508.0
2016-04-01 09:30:00,104.3,104.3,103.95,104.25,321748.0,89.3867,89.3867,89.0867,89.3438,321748.0
2016-04-01 10:00:00,104.27,104.66,104.19,104.56,351189.0,89.361,89.6952,89.2924,89.6095,351189.0
2016-04-01 10:30:00,104.56,104.91,104.52,104.91,168024.0,89.6095,89.9094,89.5752,89.9094,168024.0
2016-04-01 11:00:00,104.9,104.98,104.83,104.88,168767.0,89.9009,89.9694,89.8409,89.8837,168767.0
2016-04-01 11:30:00,104.86,105.07,104.82,104.89,110060.0,89.8666,90.0466,89.8323,89.8923,110060.0
2016-04-01 12:00:00,104.9,104.95,104.74,104.81,147471.0,89.9009,89.9437,89.7638,89.8237,147471.0
2016-04-01 12:30:00,104.8,104.95,104.75,104.9,132946.0,89.8152,89.9437,89.7723,89.9009,132946.0
2016-04-01 13:00:00,104.86,105.14,104.86,105.1,79856.0,89.8666,90.1066,89.8666,90.0723,79856.0
2016-04-01 13:30:00,105.1,105.24,105.08,105.15,117689.0,90.0723,90.1923,90.0551,90.1151,117689.0
2016-04-01 14:00:00,105.14,105.27,105.12,105.17,268408.0,90.1066,90.218,90.0894,90.1323,268408.0
2016-04-01 14:30:00,105.17,105.36,105.16,105.29,144452.0,90.1323,90.2951,90.1237,90.2351,144452.0
2016-04-01 15:00:00,105.29,105.4,105.28,105.36,402341.0,90.2351,90.3294,90.2265,90.2951,402341.0
2016-04-01 15:30:00,105.36,105.57,105.36,105.45,385431.0,90.2951,90.4751,90.2951,90.3722,385431.0
2016-04-04 09:30:00,105.49,105.49,105.25,105.48,300832.0,90.4065,90.4065,90.2008,90.3979,300832.0
2016-04-04 10:00:00,105.49,105.55,105.35,105.45,139909.0,90.4065,90.4579,90.2865,90.3722,139909.0
2016-04-04 10:30:00,105.41,105.51,105.12,105.13,124965.0,90.338,90.4237,90.0894,90.098,124965.0
2016-04-04 11:00:00,105.14,105.2,105.06,105.16,78610.0,90.1066,90.158,90.038,90.1237,78610.0
2016-04-04 11:30:00,105.16,105.25,105.13,105.21,124476.0,90.1237,90.2008,90.098,90.1665,124476.0
2016-04-04 12:00:00,105.2,105.42,105.2,105.37,106702.0,90.158,90.3465,90.158,90.3037,106702.0
2016-04-04 12:30:00,105.34,105.4,105.31,105.37,59546.0,90.278,90.3294,90.2523,90.3037,59546.0
2016-04-04 13:00:00,105.36,105.37,105.24,105.26,54327.0,90.2951,90.3037,90.1923,90.2094,54327.0
2016-04-04 13:30:00,105.27,105.28,105.08,105.11,72740.0,90.218,90.2265,90.0551,90.0808,72740.0
2016-04-04 14:00:00,105.11,105.11,104.92,105.03,110678.0,90.0808,90.0808,89.918,90.0123,110678.0
2016-04-04 14:30:00,105.02,105.14,105.01,105.06,78764.0,90.0037,90.1066,89.9951,90.038,78764.0
2016-04-04 15:00:00,105.06,105.14,104.89,104.91,192592.0,90.038,90.1066,89.8923,89.9094,192592.0
2016-04-04 15:30:00,104.91,105.04,104.89,105.04,245853.0,89.9094,90.0209,89.8923,90.0209,245853.0
2016-04-05 09:30:00,104.31,104.41,103.99,104.2,263899.0,89.3952,89.4809,89.121,89.301,263899.0
2016-04-05 10:00:00,104.23,104.55,104.23,104.45,216462.0,89.3267,89.6009,89.3267,89.5152,216462.0
2016-04-05 10:30:00,104.45,104.46,104.14,104.16,167652.0,89.5152,89.5238,89.2495,89.2667,167652.0
2016-04-05 11:00:00,104.16,104.4,104.12,104.34,134811.0,89.2667,89.4724,89.2324,89.4209,134811.0
2016-04-05 11:30:00,104.34,104.43,104.14,104.24,277136.0,89.4209,89.4981,89.2495,89.3352,277136.0
2016-04-05 12:00:00,104.23,104.33,104.03,104.12,135423.0,89.3267,89.4124,89.1553,89.2324,135423.0
2016-04-05 12:30:00,104.11,104.22,104.03,104.07,130908.0,89.2238,89.3181,89.1553,89.1896,130908.0
2016-04-05 13:00:00,104.06,104.21,103.96,104.2,128085.0,89.181,89.3095,89.0953,89.301,128085.0
2016-04-05 13:30:00,104.22,104.29,104.08,104.2,100909.0,89.3181,89.3781,89.1981,89.301,100909.0
2016-04-05 14:00:00,104.19,104.33,104.15,104.31,135911.0,89.2924,89.4124,89.2581,89.3952,135911.0
2016-04-05 14:30:00,104.31,104.45,104.31,104.39,97584.0,89.3952,89.5152,89.3952,89.4638,97584.0
2016-04-05 15:00:00,104.39,104.41,104.14,104.17,190382.0,89.4638,89.4809,89.2495,89.2753,190382.0
2016-04-05 15:30:00,104.16,104.23,103.87,104.0,423492.0,89.2667,89.3267,89.0181,89.1296,423492.0
2016-04-06 09:30:00,104.09,104.27,103.9,104.07,218329.0,89.2067,89.361,89.0439,89.1896,218329.0
2016-04-06 10:00:00,104.07,104.23,103.96,104.04,133588.0,89.1896,89.3267,89.0953,89.1638,133588.0
2016-04-06 10:30:00,104.05,104.51,103.92,104.51,189361.0,89.1724,89.5666,89.061,89.5666,189361.0
2016-04-06 11:00:00,104.52,104.66,104.49,104.65,348401.0,89.5752,89.6952,89.5495,89.6866,348401.0
2016-04-06 11:30:00,104.65,104.78,104.63,104.73,183109.0,89.6866,89.798,89.6695,89.7552,183109.0
2016-04-06 12:00:00,104.74,104.78,104.63,104.69,75895.0,89.7638,89.798,89.6695,89.7209,75895.0
2016-04-06 12:30:00,104.7,104.77,104.68,104.69,77603.0,89.7295,89.7895,89.7123,89.7209,77603.0
2016-04-06 13:00:00,104.7,104.9,104.7,104.82,73426.0,89.7295,89.9009,89.7295,89.8323,73426.0
2016-04-06 13:30:00,104.8,104.91,104.75,104.79,77805.0,89.8152,89.9094,89.7723,89.8066,77805.0
2016-04-06 14:00:00,104.79,104.79,104.56,104.63,274635.0,89.8066,89.8066,89.6095,89.6695,274635.0
2016-04-06 14:30:00,104.64,104.78,104.42,104.75,234498.0,89.6781,89.798,89.4895,89.7723,234498.0
2016-04-06 15:00:00,104.76,105.07,104.71,104.98,301427.0,89.7809,90.0466,89.738,89.9694,301427.0
2016-04-06 15:30:00,104.98,105.2,104.95,105.14,217730.0,89.9694,90.158,89.9437,90.1066,217730.0
2016-04-07 09:30:00,104.5,104.73,104.46,104.6,153948.0,89.5581,89.7552,89.5238,89.6438,153948.0
2016-04-07 10:00:00,104.63,104.74,104.21,104.21,134255.0,89.6695,89.7638,89.3095,89.3095,134255.0
2016-04-07 10:30:00,104.2,104.34,104.13,104.27,152224.0,89.301,89.4209,89.241,89.361,152224.0
2016-04-07 11:00:00,104.27,104.28,104.02,104.14,137534.0,89.361,89.3695,89.1467,89.2495,137534.0
2016-04-07 11:30:00,104.14,104.31,104.13,104.22,134562.0,89.2495,89.3952,89.241,89.3181,134562.0
2016-04-07 12:00:00,104.21,104.24,103.98,104.07,104550.0,89.3095,89.3352,89.1124,89.1896,104550.0
2016-04-07 12:30:00,104.06,104.19,103.97,104.17,63749.0,89.181,89.2924,89.1039,89.2753,63749.0
2016-04-07 13:00:00,104.14,104.33,104.13,104.21,88009.0,89.2495,89.4124,89.241,89.3095,88009.0
2016-04-07 13:30:00,104.22,104.27,103.82,103.85,130384.0,89.3181,89.361,88.9753,89.001,130384.0
2016-04-07 14:00:00,103.84,103.84,103.53,103.68,147136.0,88.9924,88.9924,88.7268,88.8553,147136.0
2016-04-07 14:30:00,103.7,103.79,103.47,103.48,216218.0,88.8725,88.9496,88.6753,88.6839,216218.0
2016-04-07 15:00:00,103.47,103.82,103.44,103.79,268161.0,88.6753,88.9753,88.6496,88.9496,268161.0
2016-04-07 15:30:00,103.78,103.94,103.69,103.91,234688.0,88.941,89.0781,88.8639,89.0524,234688.0
2016-04-08 09:30:00,104.57,104.78,104.46,104.78,304186.0,89.6181,89.798,89.5238,89.798,304186.0
2016-04-08 10:00:00,104.77,104.91,104.7,104.74,145574.0,89.7895,89.9094,89.7295,89.7638,145574.0
2016-04-08 10:30:00,104.77,104.83,104.61,104.64,188581.0,89.7895,89.8409,89.6523,89.6781,188581.0
2016-04-08 11:00:00,104.61,104.73,104.47,104.55,133488.0,89.6523,89.7552,89.5324,89.6009,133488.0
2016-04-08 11:30:00,104.53,104.56,104.15,104.32,155156.0,89.5838,89.6095,89.2581,89.4038,155156.0
2016-04-08 12:00:00,104.3,104.37,104.17,104.17,171067.0,89.3867,89.4467,89.2753,89.2753,171067.0
2016-04-08 12:30:00,104.15,104.36,104.1,104.3,293048.0,89.2581,89.4381,89.2153,89.3867,293048.0
2016-04-08 13:00:00,104.31,104.31,104.09,104.14,54590.0,89.3952,89.3952,89.2067,89.2495,54590.0
2016-04-08 13:30:00,104.12,104.4,104.11,104.4,153690.0,89.2324,89.4724,89.2238,89.4724,153690.0
2016-04-08 14:00:00,104.4,104.5,104.29,104.41,146804.0,89.4724,89.5581,89.3781,89.4809,146804.0
2016-04-08 14:30:00,104.41,104.41,104.1,104.17,112231.0,89.4809,89.4809,89.2153,89.2753,112231.0
2016-04-08 15:00:00,104.17,104.21,103.95,104.03,104899.0,89.2753,89.3095,89.0867,89.1553,104899.0
2016-04-08 15:30:00,104.0,104.22,103.91,104.22,229387.0,89.1296,89.3181,89.0524,89.3181,229387.0
2016-04-11 09:30:00,104.65,104.86,104.54,104.8,320933.0,89.6866,89.8666,89.5923,89.8152,320933.0
2016-04-11 10:00:00,104.81,105.06,104.81,104.88,205673.0,89.8237,90.038,89.8237,89.8837,205673.0
2016-04-11 10:30:00,104.91,104.93,104.48,104.48,143361.0,89.9094,89.9266,89.5409,89.5409,143361.0
2016-04-11 11:00:00,104.48,104.58,104.39,104.51,119009.0,89.5409,89.6266,89.4638,89.5666,119009.0
2016-04-11 11:30:00,104.54,104.54,104.24,104.44,131037.0,89.5923,89.5923,89.3352,89.5066,131037.0
2016-04-11 12:00:00,104.45,104.58,104.38,104.5,104416.0,89.5152,89.6266,89.4552,89.5581,104416.0
2016-04-11 12:30:00,104.49,104.63,104.38,104.61,93612.0,89.5495,89.6695,89.4552,89.6523,93612.0
2016-04-11 13:00:00,104.59,104.72,104.52,104.53,101327.0,89.6352,89.7466,89.5752,89.5838,101327.0
2016-04-11 13:30:00,104.53,104.62,104.41,104.46,103570.0,89.5838,89.6609,89.4809,89.5238,103570.0
2016-04-11 14:00:00,104.47,104.57,104.34,104.41,182593.0,89.5324,89.6181,89.4209,89.4809,182593.0
2016-04-11 14:30:00,104.4,104.6,104.35,104.54,207171.0,89.4724,89.6438,89.4295,89.5923,207171.0
2016-04-11 15:00:00,104.55,104.57,104.12,104.12,172353.0,89.6009,89.6181,89.2324,89.2324,172353.0
2016-04-11 15:30:00,104.13,104.17,103.91,103.92,240249.0,89.241,89.2753,89.0524,89.061,240249.0
2016-04-12 09:30:00,104.1,104.33,103.98,104.16,199131.0,89.2153,89.4124,89.1124,89.2667,199131.0
2016-04-12 10:00:00,104.19,104.24,103.78,103.87,300308.0,89.2924,89.3352,88.941,89.0181,300308.0
2016-04-12 10:30:00,103.86,104.52,103.85,104.49,253830.0,89.0096,89.5752,89.001,89.5495,253830.0
2016-04-12 11:00:00,104.5,104.77,104.42,104.7,125303.0,89.5581,89.7895,89.4895,89.7295,125303.0
2016-04-12 11:30:00,104.7,104.76,104.61,104.63,111715.0,89.7295,89.7809,89.6523,89.6695,111715.0
2016-04-12 12:00:00,104.64,104.69,104.56,104.69,111172.0,89.6781,89.7209,89.6095,89.7209,111172.0
2016-04-12 12:30:00,104.69,104.84,104.68,104.77,142647.0,89.7209,89.8495,89.7123,89.7895,142647.0
2016-04-12 13:00:00,104.77,104.8,104.63,104.69,77582.0,89.7895,89.8152,89.6695,89.7209,77582.0
2016-04-12 13:30:00,104.69,104.84,104.62,104.82,105432.0,89.7209,89.8495,89.6609,89.8323,105432.0
2016-04-12 14:00:00,104.81,104.95,104.77,104.83,165010.0,89.8237,89.9437,89.7895,89.8409,165010.0
2016-04-12 14:30:00,104.82,104.98,104.81,104.94,120446.0,89.8323,89.9694,89.8237,89.9352,120446.0
2016-04-12 15:00:00,104.95,105.11,104.89,104.96,267960.0,89.9437,90.0808,89.8923,89.9523,267960.0
2016-04-12 15:30:00,104.95,105.03,104.79,104.93,229563.0,89.9437,90.0123,89.8066,89.9266,229563.0
2016-04-13 09:30:00,105.5,105.71,105.44,105.65,200873.0,90.4151,90.5951,90.3637,90.5436,200873.0
2016-04-13 10:00:00,105.65,105.71,105.58,105.65,142261.0,90.5436,90.5951,90.4836,90.5436,142261.0
2016-04-13 10:30:00,105.68,105.76,105.43,105.58,140593.0,90.5693,90.6379,90.3551,90.4836,140593.0
2016-04-13 11:00:00,105.56,105.81,105.55,105.8,163717.0,90.4665,90.6808,90.4579,90.6722,163717.0
2016-04-13 11:30:00,105.81,105.97,105.81,105.88,211393.0,90.6808,90.8179,90.6808,90.7407,211393.0
2016-04-13 12:00:00,105.88,105.9,105.7,105.81,281001.0,90.7407,90.7579,90.5865,90.6808,281001.0
2016-04-13 12:30:00,105.8,105.86,105.72,105.79,131993.0,90.6722,90.7236,90.6036,90.6636,131993.0
2016-04-13 13:00:00,105.79,105.82,105.67,105.79,108389.0,90.6636,90.6893,90.5608,90.6636,108389.0
2016-04-13 13:30:00,105.79,105.96,105.76,105.93,120490.0,90.6636,90.8093,90.6379,90.7836,120490.0
2016-04-13 14:00:00,105.94,106.04,105.86,105.88,340868.0,90.7922,90.8779,90.7236,90.7407,340868.0
2016-04-13 14:30:00,105.88,106.01,105.87,105.94,153895.0,90.7407,90.8522,90.7322,90.7922,153895.0
2016-04-13 15:00:00,105.92,106.07,105.9,106.04,240886.0,90.775,90.9036,90.7579,90.8779,240886.0
2016-04-13 15:30:00,106.05,106.17,106.03,106.14,461089.0,90.8864,90.9893,90.8693,90.9636,461089.0
2016-04-14 09:30:00,106.24,106.24,105.9,105.94,245822.0,91.0493,91.0493,90.7579,90.7922,245822.0
2016-04-14 10:00:00,105.96,106.13,105.9,106.12,99842.0,90.8093,90.955,90.7579,90.9464,99842.0
2016-04-14 10:30:00,106.13,106.18,105.98,106.09,76809.0,90.955,90.9979,90.8265,90.9207,76809.0
2016-04-14 11:00:00,106.09,106.19,106.06,106.13,67415.0,90.9207,91.0064,90.895,90.955,67415.0
2016-04-14 11:30:00,106.14,106.3,106.14,106.26,89524.0,90.9636,91.1007,90.9636,91.0664,89524.0
2016-04-14 12:00:00,106.25,106.3,106.21,106.25,67859.0,91.0578,91.1007,91.0236,91.0578,67859.0
2016-04-14 12:30:00,106.24,106.35,106.17,106.32,94872.0,91.0493,91.1435,90.9893,91.1178,94872.0
2016-04-14 13:00:00,106.32,106.4,106.19,106.22,83863.0,91.1178,91.1864,91.0064,91.0321,83863.0
2016-04-14 13:30:00,106.23,106.25,106.1,106.12,61801.0,91.0407,91.0578,90.9293,90.9464,61801.0
2016-04-14 14:00:00,106.11,106.25,106.06,106.15,148188.0,90.9379,91.0578,90.895,90.9721,148188.0
2016-04-14 14:30:00,106.16,106.21,106.04,106.14,155943.0,90.9807,91.0236,90.8779,90.9636,155943.0
2016-04-14 15:00:00,106.14,106.21,106.07,106.12,135260.0,90.9636,91.0236,90.9036,90.9464,135260.0
2016-04-14 15:30:00,106.12,106.21,106.05,106.1,196388.0,90.9464,91.0236,90.8864,90.9293,196388.0
2016-04-15 09:30:00,106.12,106.13,105.97,106.03,236147.0,90.9464,90.955,90.8179,90.8693,236147.0
2016-04-15 10:00:00,106.04,106.06,105.88,106.02,125317.0,90.8779,90.895,90.7407,90.8607,125317.0
2016-04-15 10:30:00,106.02,106.15,106.01,106.04,95547.0,90.8607,90.9721,90.8522,90.8779,95547.0
2016-04-15 11:00:00,106.04,106.19,106.03,106.13,79171.0,90.8779,91.0064,90.8693,90.955,79171.0
2016-04-15 11:30:00,106.15,106.17,106.1,106.13,85638.0,90.9721,90.9893,90.9293,90.955,85638.0
2016-04-15 12:00:00,106.12,106.16,106.09,106.14,43584.0,90.9464,90.9807,90.9207,90.9636,43584.0
2016-04-15 12:30:00,106.14,106.14,106.01,106.02,103832.0,90.9636,90.9636,90.8522,90.8607,103832.0
2016-04-15 13:00:00,106.02,106.05,105.94,105.98,68253.0,90.8607,90.8864,90.7922,90.8265,68253.0
2016-04-15 13:30:00,105.98,105.98,105.87,105.94,82538.0,90.8265,90.8265,90.7322,90.7922,82538.0
2016-04-15 14:00:00,105.94,106.0,105.87,106.0,91949.0,90.7922,90.8436,90.7322,90.8436,91949.0
2016-04-15 14:30:00,106.01,106.11,105.98,106.11,92933.0,90.8522,90.9379,90.8265,90.9379,92933.0
2016-04-15 15:00:00,106.11,106.14,106.05,106.11,118072.0,90.9379,90.9636,90.8864,90.9379,118072.0
2016-04-15 15:30:00,106.13,106.15,106.0,106.08,147177.0,90.955,90.9721,90.8436,90.9122,147177.0
2016-04-18 09:30:00,105.74,106.1,105.61,106.04,234091.0,90.6208,90.9293,90.5094,90.8779,234091.0
2016-04-18 10:00:00,106.07,106.46,106.06,106.43,175962.0,90.9036,91.2378,90.895,91.2121,175962.0
2016-04-18 10:30:00,106.44,106.56,106.38,106.47,100066.0,91.2207,91.3235,91.1693,91.2464,100066.0
2016-04-18 11:00:00,106.45,106.56,106.42,106.48,120047.0,91.2292,91.3235,91.2035,91.255,120047.0
2016-04-18 11:30:00,106.48,106.56,106.43,106.51,76905.0,91.255,91.3235,91.2121,91.2807,76905.0
2016-04-18 12:00:00,106.5,106.63,106.5,106.6,90113.0,91.2721,91.3835,91.2721,91.3578,90113.0
2016-04-18 12:30:00,106.61,106.71,106.6,106.61,97798.0,91.3664,91.4521,91.3578,91.3664,97798.0
2016-04-18 13:00:00,106.61,106.61,106.49,106.56,54228.0,91.3664,91.3664,91.2635,91.3235,54228.0
2016-04-18 13:30:00,106.57,106.65,106.53,106.63,84927.0,91.3321,91.4007,91.2978,91.3835,84927.0
2016-04-18 14:00:00,106.64,106.7,106.53,106.63,172929.0,91.3921,91.4435,91.2978,91.3835,172929.0
2016-04-18 14:30:00,106.63,106.79,106.61,106.71,120623.0,91.3835,91.5206,91.3664,91.4521,120623.0
2016-04-18 15:00:00,106.7,106.72,106.64,106.68,94709.0,91.4435,91.4606,91.3921,91.4264,94709.0
2016-04-18 15:30:00,106.66,106.79,106.64,106.77,183194.0,91.4092,91.5206,91.3921,91.5035,183194.0
2016-04-19 09:30:00,107.02,107.21,106.93,107.21,387646.0,91.7177,91.8806,91.6406,91.8806,387646.0
2016-04-19 10:00:00,107.21,107.31,107.16,107.19,164580.0,91.8806,91.9663,91.8377,91.8634,164580.0
2016-04-19 10:30:00,107.19,107.27,107.05,107.23,180840.0,91.8634,91.932,91.7435,91.8977,180840.0
2016-04-19 11:00:00,107.23,107.28,107.03,107.04,100152.0,91.8977,91.9406,91.7263,91.7349,100152.0
2016-04-19 11:30:00,107.05,107.14,106.82,106.82,124952.0,91.7435,91.8206,91.5463,91.5463,124952.0
2016-04-19 12:00:00,106.81,106.85,106.63,106.75,124747.0,91.5378,91.5721,91.3835,91.4864,124747.0
2016-04-19 12:30:00,106.73,106.81,106.61,106.81,64145.0,91.4692,91.5378,91.3664,91.5378,64145.0
2016-04-19 13:00:00,106.79,106.95,106.78,106.89,108903.0,91.5206,91.6578,91.5121,91.6063,108903.0
2016-04-19 13:30:00,106.89,107.02,106.84,106.99,90671.0,91.6063,91.7177,91.5635,91.692,90671.0
2016-04-19 14:00:00,107.0,107.06,106.94,106.94,151828.0,91.7006,91.752,91.6492,91.6492,151828.0
2016-04-19 14:30:00,106.93,107.04,106.9,106.95,97140.0,91.6406,91.7349,91.6149,91.6578,97140.0
2016-04-19 15:00:00,106.93,107.08,106.88,107.03,132254.0,91.6406,91.7692,91.5978,91.7263,132254.0
2016-04-19 15:30:00,107.05,107.09,106.98,107.06,208920.0,91.7435,91.7777,91.6835,91.752,208920.0
2016-04-20 09:30:00,107.21,107.21,106.95,107.13,125756.0,91.8806,91.8806,91.6578,91.812,125756.0
2016-04-20 10:00:00,107.11,107.16,106.98,106.98,134419.0,91.7949,91.8377,91.6835,91.6835,134419.0
2016-04-20 10:30:00,107.0,107.08,106.83,107.06,113275.0,91.7006,91.7692,91.5549,91.752,113275.0
2016-04-20 11:00:00,107.06,107.35,107.01,107.31,199887.0,91.752,92.0006,91.7092,91.9663,199887.0
2016-04-20 11:30:00,107.32,107.37,107.25,107.25,135820.0,91.9749,92.0177,91.9149,91.9149,135820.0
2016-04-20 12:00:00,107.27,107.29,107.19,107.25,75851.0,91.932,91.9491,91.8634,91.9149,75851.0
2016-04-20 12:30:00,107.26,107.38,107.21,107.32,70944.0,91.9234,92.0263,91.8806,91.9749,70944.0
2016-04-20 13:00:00,107.33,107.38,107.25,107.35,84566.0,91.9834,92.0263,91.9149,92.0006,84566.0
2016-04-20 13:30:00,107.34,107.5,107.33,107.43,132245.0,91.992,92.1291,91.9834,92.0691,132245.0
2016-04-20 14:00:00,107.43,107.57,107.41,107.52,129233.0,92.0691,92.1891,92.052,92.1463,129233.0
2016-04-20 14:30:00,107.51,107.59,107.5,107.59,277232.0,92.1377,92.2062,92.1291,92.2062,277232.0
2016-04-20 15:00:00,107.58,107.64,107.41,107.41,100501.0,92.1977,92.2491,92.052,92.052,100501.0
2016-04-20 15:30:00,107.4,107.43,107.15,107.18,195159.0,92.0434,92.0691,91.8292,91.8549,195159.0
2016-04-21 09:30:00,107.26,107.33,106.94,106.94,127929.0,91.9234,91.9834,91.6492,91.6492,127929.0
2016-04-21 10:00:00,106.92,107.12,106.82,107.02,132914.0,91.632,91.8034,91.5463,91.7177,132914.0
2016-04-21 10:30:00,107.02,107.26,106.96,107.2,75254.0,91.7177,91.9234,91.6663,91.872,75254.0
2016-04-21 11:00:00,107.2,107.28,107.07,107.17,98656.0,91.872,91.9406,91.7606,91.8463,98656.0
2016-04-21 11:30:00,107.17,107.18,106.91,106.92,87180.0,91.8463,91.8549,91.6235,91.632,87180.0
2016-04-21 12:00:00,106.91,106.95,106.83,106.92,79194.0,91.6235,91.6578,91.5549,91.632,79194.0
2016-04-21 12:30:00,106.92,107.02,106.85,106.87,94169.0,91.632,91.7177,91.5721,91.5892,94169.0
2016-04-21 13:00:00,106.88,106.98,106.76,106.76,66557.0,91.5978,91.6835,91.4949,91.4949,66557.0
2016-04-21 13:30:00,106.75,106.88,106.67,106.69,82211.0,91.4864,91.5978,91.4178,91.4349,82211.0
2016-04-21 14:00:00,106.7,106.73,106.62,106.65,124194.0,91.4435,91.4692,91.3749,91.4007,124194.0
2016-04-21 14:30:00,106.64,106.64,106.48,106.6,241628.0,91.3921,91.3921,91.255,91.3578,241628.0
2016-04-21 15:00:00,106.61,106.71,106.49,106.51,196048.0,91.3664,91.4521,91.2635,91.2807,196048.0
2016-04-21 15:30:00,106.51,106.71,106.51,106.65,115939.0,91.2807,91.4521,91.2807,91.4007,115939.0
2016-04-22 09:30:00,106.51,106.89,106.49,106.85,236844.0,91.2807,91.6063,91.2635,91.5721,236844.0
2016-04-22 10:00:00,106.87,106.93,106.61,106.65,165405.0,91.5892,91.6406,91.3664,91.4007,165405.0
2016-04-22 10:30:00,106.66,106.75,106.24,106.28,121908.0,91.4092,91.4864,91.0493,91.0836,121908.0
2016-04-22 11:00:00,106.31,106.45,106.28,106.38,120519.0,91.1093,91.2292,91.0836,91.1693,120519.0
2016-04-22 11:30:00,106.38,106.56,106.38,106.54,123059.0,91.1693,91.3235,91.1693,91.3064,123059.0
2016-04-22 12:00:00,106.54,106.54,106.34,106.35,100215.0,91.3064,91.3064,91.135,91.1435,100215.0
2016-04-22 12:30:00,106.35,106.46,106.34,106.38,79177.0,91.1435,91.2378,91.135,91.1693,79177.0
2016-04-22 13:00:00,106.4,106.51,106.36,106.42,212459.0,91.1864,91.2807,91.1521,91.2035,212459.0
2016-04-22 13:30:00,106.42,106.77,106.41,106.69,91068.0,91.2035,91.5035,91.195,91.4349,91068.0
2016-04-22 14:00:00,106.66,106.86,106.64,106.83,98496.0,91.4092,91.5806,91.3921,91.5549,98496.0
2016-04-22 14:30:00,106.84,106.86,106.78,106.84,144958.0,91.5635,91.5806,91.5121,91.5635,144958.0
2016-04-22 15:00:00,106.84,106.85,106.65,106.77,116533.0,91.5635,91.5721,91.4007,91.5035,116533.0
2016-04-22 15:30:00,106.77,106.82,106.68,106.82,154148.0,91.5035,91.5463,91.4264,91.5463,154148.0
2016-04-25 09:30:00,106.5,106.59,106.27,106.37,201932.0,91.2721,91.3492,91.075,91.1607,201932.0
2016-04-25 10:00:00,106.37,106.46,106.13,106.17,169516.0,91.1607,91.2378,90.955,90.9893,169516.0
2016-04-25 10:30:00,106.17,106.25,106.11,106.16,96732.0,90.9893,91.0578,90.9379,90.9807,96732.0
2016-04-25 11:00:00,106.15,106.32,106.06,106.3,78292.0,90.9721,91.1178,90.895,91.1007,78292.0
2016-04-25 11:30:00,106.3,106.3,106.15,106.19,75939.0,91.1007,91.1007,90.9721,91.0064,75939.0
2016-04-25 12:00:00,106.18,106.24,106.13,106.21,45306.0,90.9979,91.0493,90.955,91.0236,45306.0
2016-04-25 12:30:00,106.23,106.46,106.15,106.42,94604.0,91.0407,91.2378,90.9721,91.2035,94604.0
2016-04-25 13:00:00,106.43,106.51,106.36,106.4,60466.0,91.2121,91.2807,91.1521,91.1864,60466.0
2016-04-25 13:30:00,106.4,106.42,106.31,106.37,69975.0,91.1864,91.2035,91.1093,91.1607,69975.0
2016-04-25 14:00:00,106.35,106.42,106.2,106.34,105724.0,91.1435,91.2035,91.015,91.135,105724.0
2016-04-25 14:30:00,106.32,106.4,106.25,106.37,96376.0,91.1178,91.1864,91.0578,91.1607,96376.0
2016-04-25 15:00:00,106.36,106.37,106.2,106.31,658880.0,91.1521,91.1607,91.015,91.1093,658880.0
2016-04-25 15:30:00,106.29,106.54,106.25,106.53,186633.0,91.0921,91.3064,91.0578,91.2978,186633.0
2016-04-26 09:30:00,106.78,106.99,106.55,106.97,421959.0,91.5121,91.692,91.3149,91.6749,421959.0
2016-04-26 10:00:00,106.98,107.05,106.6,106.61,184187.0,91.6835,91.7435,91.3578,91.3664,184187.0
2016-04-26 10:30:00,106.59,106.68,106.49,106.5,71683.0,91.3492,91.4264,91.2635,91.2721,71683.0
2016-04-26 11:00:00,106.49,106.72,106.43,106.69,85506.0,91.2635,91.4606,91.2121,91.4349,85506.0
2016-04-26 11:30:00,106.7,106.82,106.64,106.77,44435.0,91.4435,91.5463,91.3921,91.5035,44435.0
2016-04-26 12:00:00,106.78,106.9,106.78,106.86,47882.0,91.5121,91.6149,91.5121,91.5806,47882.0
2016-04-26 12:30:00,106.88,106.9,106.72,106.74,57744.0,91.5978,91.6149,91.4606,91.4778,57744.0
2016-04-26 13:00:00,106.75,106.77,106.65,106.74,48594.0,91.4864,91.5035,91.4007,91.4778,48594.0
2016-04-26 13:30:00,106.74,106.81,106.6,106.66,82501.0,91.4778,91.5378,91.3578,91.4092,82501.0
2016-04-26 14:00:00,106.68,106.81,106.62,106.65,139407.0,91.4264,91.5378,91.3749,91.4007,139407.0
2016-04-26 14:30:00,106.65,106.83,106.64,106.69,182259.0,91.4007,91.5549,91.3921,91.4349,182259.0
2016-04-26 15:00:00,106.69,106.77,106.58,106.68,114318.0,91.4349,91.5035,91.3407,91.4264,114318.0
2016-04-26 15:30:00,106.68,106.86,106.68,106.84,133407.0,91.4264,91.5806,91.4264,91.5635,133407.0
2016-04-27 09:30:00,106.66,106.95,106.65,106.84,235323.0,91.4092,91.6578,91.4007,91.5635,235323.0
2016-04-27 10:00:00,106.85,106.92,106.67,106.67,192162.0,91.5721,91.632,91.4178,91.4178,192162.0
2016-04-27 10:30:00,106.66,106.67,106.42,106.49,171253.0,91.4092,91.4178,91.2035,91.2635,171253.0
2016-04-27 11:00:00,106.49,106.7,106.43,106.7,90617.0,91.2635,91.4435,91.2121,91.4435,90617.0
2016-04-27 11:30:00,106.7,106.85,106.69,106.84,102005.0,91.4435,91.5721,91.4349,91.5635,102005.0
2016-04-27 12:00:00,106.83,106.87,106.71,106.85,89173.0,91.5549,91.5892,91.4521,91.5721,89173.0
2016-04-27 12:30:00,106.84,106.85,106.76,106.78,68178.0,91.5635,91.5721,91.4949,91.5121,68178.0
2016-04-27 13:00:00,106.77,106.79,106.64,106.65,104878.0,91.5035,91.5206,91.3921,91.4007,104878.0
2016-04-27 13:30:00,106.64,106.8,106.64,106.67,87124.0,91.3921,91.5292,91.3921,91.4178,87124.0
2016-04-27 14:00:00,106.66,107.11,106.51,106.95,313299.0,91.4092,91.7949,91.2807,91.6578,313299.0
2016-04-27 14:30:00,106.96,107.0,106.76,106.95,200319.0,91.6663,91.7006,91.4949,91.6578,200319.0
2016-04-27 15:00:00,106.95,107.29,106.92,107.25,265992.0,91.6578,91.9491,91.632,91.9149,265992.0
2016-04-27 15:30:00,107.25,107.33,107.04,107.11,201627.0,91.9149,91.9834,91.7349,91.7949,201627.0
2016-04-28 09:30:00,106.63,106.97,106.5,106.93,290908.0,91.3835,91.6749,91.2721,91.6406,290908.0
2016-04-28 10:00:00,106.93,107.09,106.88,106.97,133508.0,91.6406,91.7777,91.5978,91.6749,133508.0
2016-04-28 10:30:00,106.99,107.15,106.93,107.13,124698.0,91.692,91.8292,91.6406,91.812,124698.0
2016-04-28 11:00:00,107.15,107.27,107.1,107.23,189113.0,91.8292,91.932,91.7863,91.8977,189113.0
2016-04-28 11:30:00,107.23,107.3,107.18,107.19,83801.0,91.8977,91.9577,91.8549,91.8634,83801.0
2016-04-28 12:00:00,107.2,107.27,107.07,107.12,87788.0,91.872,91.932,91.7606,91.8034,87788.0
2016-04-28 12:30:00,107.11,107.25,107.07,107.21,123218.0,91.7949,91.9149,91.7606,91.8806,123218.0
2016-04-28 13:00:00,107.21,107.21,106.95,107.03,532626.0,91.8806,91.8806,91.6578,91.7263,532626.0
2016-04-28 13:30:00,107.04,107.12,107.02,107.06,811714.0,91.7349,91.8034,91.7177,91.752,811714.0
2016-04-28 14:00:00,107.05,107.1,106.93,107.01,356451.0,91.7435,91.7863,91.6406,91.7092,356451.0
2016-04-28 14:30:00,107.0,107.02,106.67,106.72,199121.0,91.7006,91.7177,91.4178,91.4606,199121.0
2016-04-28 15:00:00,106.72,106.72,105.89,105.89,565269.0,91.4606,91.4606,90.7493,90.7493,565269.0
2016-04-28 15:30:00,105.91,106.22,105.86,106.1,597313.0,90.7665,91.0321,90.7236,90.9293,597313.0
2016-04-29 09:30:00,105.8,105.96,105.35,105.36,328648.0,90.6722,90.8093,90.2865,90.2951,328648.0
2016-04-29 10:00:00,105.35,105.58,105.21,105.52,294580.0,90.2865,90.4836,90.1665,90.4322,294580.0
2016-04-29 10:30:00,105.53,105.74,105.25,105.33,263235.0,90.4408,90.6208,90.2008,90.2694,263235.0
2016-04-29 11:00:00,105.32,105.42,105.06,105.06,210255.0,90.2608,90.3465,90.038,90.038,210255.0
2016-04-29 11:30:00,105.06,105.08,104.8,105.07,215240.0,90.038,90.0551,89.8152,90.0466,215240.0
2016-04-29 12:00:00,105.04,105.16,104.88,105.13,279611.0,90.0209,90.1237,89.8837,90.098,279611.0
2016-04-29 12:30:00,105.13,105.29,105.08,105.12,141013.0,90.098,90.2351,90.0551,90.0894,141013.0
2016-04-29 13:00:00,105.1,105.37,105.1,105.3,130475.0,90.0723,90.3037,90.0723,90.2437,130475.0
2016-04-29 13:30:00,105.3,105.31,104.94,104.96,154469.0,90.2437,90.2523,89.9352,89.9523,154469.0
2016-04-29 14:00:00,104.96,105.12,104.8,105.06,220355.0,89.9523,90.0894,89.8152,90.038,220355.0
2016-04-29 14:30:00,105.05,105.06,104.88,104.93,131009.0,90.0294,90.038,89.8837,89.9266,131009.0
2016-04-29 15:00:00,104.93,105.31,104.92,105.14,155650.0,89.9266,90.2523,89.918,90.1066,155650.0
2016-04-29 15:30:00,105.18,105.7,105.16,105.49,344344.0,90.1408,90.5865,90.1237,90.4065,344344.0
2016-05-02 09:30:00,105.8,105.84,105.47,105.59,160969.0,90.6722,90.7065,90.3894,90.4922,160969.0
2016-05-02 10:00:00,105.61,105.98,105.52,105.88,215158.0,90.5094,90.8265,90.4322,90.7407,215158.0
2016-05-02 10:30:00,105.89,105.94,105.64,105.71,154457.0,90.7493,90.7922,90.5351,90.5951,154457.0
2016-05-02 11:00:00,105.71,105.99,105.7,105.89,83128.0,90.5951,90.835,90.5865,90.7493,83128.0
2016-05-02 11:30:00,105.88,105.98,105.73,105.76,114002.0,90.7407,90.8265,90.6122,90.6379,114002.0
2016-05-02 12:00:00,105.7,105.82,105.69,105.75,60957.0,90.5865,90.6893,90.5779,90.6293,60957.0
2016-05-02 12:30:00,105.75,105.96,105.74,105.93,93513.0,90.6293,90.8093,90.6208,90.7836,93513.0
2016-05-02 13:00:00,105.95,106.14,105.93,106.11,192713.0,90.8007,90.9636,90.7836,90.9379,192713.0
2016-05-02 13:30:00,106.13,106.19,106.08,106.11,124102.0,90.955,91.0064,90.9122,90.9379,124102.0
2016-05-02 14:00:00,106.12,106.23,106.09,106.17,150710.0,90.9464,91.0407,90.9207,90.9893,150710.0
2016-05-02 14:30:00,106.18,106.22,106.1,106.17,179943.0,90.9979,91.0321,90.9293,90.9893,179943.0
2016-05-02 15:00:00,106.16,106.28,106.16,106.27,273102.0,90.9807,91.0836,90.9807,91.075,273102.0
2016-05-02 15:30:00,106.26,106.4,106.19,106.31,294538.0,91.0664,91.1864,91.0064,91.1093,294538.0
2016-05-03 09:30:00,105.62,105.68,105.16,105.26,208249.0,90.5179,90.5693,90.1237,90.2094,208249.0
2016-05-03 10:00:00,105.28,105.28,104.97,105.21,145147.0,90.2265,90.2265,89.9609,90.1665,145147.0
2016-05-03 10:30:00,105.19,105.19,104.95,104.99,111391.0,90.1494,90.1494,89.9437,89.978,111391.0
2016-05-03 11:00:00,104.99,105.08,104.9,104.94,142622.0,89.978,90.0551,89.9009,89.9352,142622.0
2016-05-03 11:30:00,104.92,105.19,104.82,105.13,109022.0,89.918,90.1494,89.8323,90.098,109022.0
2016-05-03 12:00:00,105.14,105.19,105.01,105.08,86737.0,90.1066,90.1494,89.9951,90.0551,86737.0
2016-05-03 12:30:00,105.08,105.3,105.07,105.3,74103.0,90.0551,90.2437,90.0466,90.2437,74103.0
2016-05-03 13:00:00,105.29,105.46,105.23,105.45,115472.0,90.2351,90.3808,90.1837,90.3722,115472.0
2016-05-03 13:30:00,105.47,105.61,105.43,105.44,102187.0,90.3894,90.5094,90.3551,90.3637,102187.0
2016-05-03 14:00:00,105.47,105.49,105.24,105.37,127704.0,90.3894,90.4065,90.1923,90.3037,127704.0
2016-05-03 14:30:00,105.37,105.49,105.26,105.35,135513.0,90.3037,90.4065,90.2094,90.2865,135513.0
2016-05-03 15:00:00,105.37,105.39,105.14,105.24,754928.0,90.3037,90.3208,90.1066,90.1923,754928.0
2016-05-03 15:30:00,105.23,105.33,105.06,105.26,936262.0,90.1837,90.2694,90.038,90.2094,936262.0
2016-05-04 09:30:00,104.76,104.99,104.57,104.94,295152.0,89.7809,89.978,89.6181,89.9352,295152.0
2016-05-04 10:00:00,104.97,105.17,104.86,104.99,266432.0,89.9609,90.1323,89.8666,89.978,266432.0
2016-05-04 10:30:00,104.96,105.01,104.66,104.74,176686.0,89.9523,89.9951,89.6952,89.7638,176686.0
2016-05-04 11:00:00,104.74,104.84,104.48,104.53,96414.0,89.7638,89.8495,89.5409,89.5838,96414.0
2016-05-04 11:30:00,104.53,104.7,104.46,104.65,78171.0,89.5838,89.7295,89.5238,89.6866,78171.0
2016-05-04 12:00:00,104.64,104.81,104.62,104.7,72590.0,89.6781,89.8237,89.6609,89.7295,72590.0
2016-05-04 12:30:00,104.7,104.76,104.5,104.5,85438.0,89.7295,89.7809,89.5581,89.5581,85438.0
2016-05-04 13:00:00,104.48,104.68,104.45,104.68,64679.0,89.5409,89.7123,89.5152,89.7123,64679.0
2016-05-04 13:30:00,104.67,104.67,104.48,104.5,88229.0,89.7038,89.7038,89.5409,89.5581,88229.0
2016-05-04 14:00:00,104.47,104.67,104.37,104.66,146431.0,89.5324,89.7038,89.4467,89.6952,146431.0
2016-05-04 14:30:00,104.67,104.72,104.58,104.61,137012.0,89.7038,89.7466,89.6266,89.6523,137012.0
2016-05-04 15:00:00,104.61,104.73,104.52,104.64,403920.0,89.6523,89.7552,89.5752,89.6781,403920.0
2016-05-04 15:30:00,104.64,104.85,104.62,104.67,253202.0,89.6781,89.858,89.6609,89.7038,253202.0
2016-05-05 09:30:00,104.95,105.05,104.74,104.9,222399.0,89.9437,90.0294,89.7638,89.9009,222399.0
2016-05-05 10:00:00,104.9,105.17,104.8,104.82,145048.0,89.9009,90.1323,89.8152,89.8323,145048.0
2016-05-05 10:30:00,104.81,104.95,104.77,104.9,97556.0,89.8237,89.9437,89.7895,89.9009,97556.0
2016-05-05 11:00:00,104.93,104.96,104.68,104.74,97595.0,89.9266,89.9523,89.7123,89.7638,97595.0
2016-05-05 11:30:00,104.74,105.02,104.74,104.97,94053.0,89.7638,90.0037,89.7638,89.9609,94053.0
2016-05-05 12:00:00,104.96,105.02,104.83,104.86,95633.0,89.9523,90.0037,89.8409,89.8666,95633.0
2016-05-05 12:30:00,104.84,104.9,104.76,104.88,69881.0,89.8495,89.9009,89.7809,89.8837,69881.0
2016-05-05 13:00:00,104.83,104.86,104.38,104.4,91117.0,89.8409,89.8666,89.4552,89.4724,91117.0
2016-05-05 13:30:00,104.38,104.52,104.37,104.47,69023.0,89.4552,89.5752,89.4467,89.5324,69023.0
2016-05-05 14:00:00,104.46,104.62,104.41,104.59,136412.0,89.5238,89.6609,89.4809,89.6352,136412.0
2016-05-05 14:30:00,104.57,104.71,104.53,104.55,117705.0,89.6181,89.738,89.5838,89.6009,117705.0
2016-05-05 15:00:00,104.51,104.64,104.42,104.59,104754.0,89.5666,89.6781,89.4895,89.6352,104754.0
2016-05-05 15:30:00,104.6,104.64,104.49,104.61,131117.0,89.6438,89.6781,89.5495,89.6523,131117.0
2016-05-06 09:30:00,104.14,104.74,104.09,104.39,169115.0,89.2495,89.7638,89.2067,89.4638,169115.0
2016-05-06 10:00:00,104.4,104.64,104.2,104.35,135097.0,89.4724,89.6781,89.301,89.4295,135097.0
2016-05-06 10:30:00,104.29,104.38,104.0,104.07,140587.0,89.3781,89.4552,89.1296,89.1896,140587.0
2016-05-06 11:00:00,104.08,104.45,104.07,104.43,123960.0,89.1981,89.5152,89.1896,89.4981,123960.0
2016-05-06 11:30:00,104.42,104.46,104.22,104.24,78468.0,89.4895,89.5238,89.3181,89.3352,78468.0
2016-05-06 12:00:00,104.23,104.35,104.21,104.24,75529.0,89.3267,89.4295,89.3095,89.3352,75529.0
2016-05-06 12:30:00,104.26,104.41,104.2,104.41,86896.0,89.3524,89.4809,89.301,89.4809,86896.0
2016-05-06 13:00:00,104.41,104.64,104.39,104.55,95845.0,89.4809,89.6781,89.4638,89.6009,95845.0
2016-05-06 13:30:00,104.56,104.77,104.48,104.77,96847.0,89.6095,89.7895,89.5409,89.7895,96847.0
2016-05-06 14:00:00,104.79,104.97,104.76,104.9,254788.0,89.8066,89.9609,89.7809,89.9009,254788.0
2016-05-06 14:30:00,104.87,104.99,104.8,104.87,156102.0,89.8752,89.978,89.8152,89.8752,156102.0
2016-05-06 15:00:00,104.86,104.98,104.84,104.91,96178.0,89.8666,89.9694,89.8495,89.9094,96178.0
2016-05-06 15:30:00,104.91,104.97,104.74,104.97,124330.0,89.9094,89.9609,89.7638,89.9609,124330.0
2016-05-09 09:30:00,104.87,105.3,104.86,105.24,155509.0,89.8752,90.2437,89.8666,90.1923,155509.0
2016-05-09 10:00:00,105.27,105.32,104.94,104.99,135008.0,90.218,90.2608,89.9352,89.978,135008.0
2016-05-09 10:30:00,104.96,105.08,104.88,104.99,147081.0,89.9523,90.0551,89.8837,89.978,147081.0
2016-05-09 11:00:00,104.99,105.14,104.77,104.87,131139.0,89.978,90.1066,89.7895,89.8752,131139.0
2016-05-09 11:30:00,104.87,105.05,104.81,104.98,138957.0,89.8752,90.0294,89.8237,89.9694,138957.0
2016-05-09 12:00:00,104.96,105.12,104.87,105.08,90835.0,89.9523,90.0894,89.8752,90.0551,90835.0
2016-05-09 12:30:00,105.09,105.11,104.98,105.1,92158.0,90.0637,90.0808,89.9694,90.0723,92158.0
2016-05-09 13:00:00,105.08,105.22,105.07,105.14,93249.0,90.0551,90.1751,90.0466,90.1066,93249.0
2016-05-09 13:30:00,105.15,105.23,105.07,105.09,107057.0,90.1151,90.1837,90.0466,90.0637,107057.0
2016-05-09 14:00:00,105.09,105.17,105.0,105.12,138634.0,90.0637,90.1323,89.9866,90.0894,138634.0
2016-05-09 14:30:00,105.15,105.34,105.11,105.32,82717.0,90.1151,90.278,90.0808,90.2608,82717.0
2016-05-09 15:00:00,105.34,105.34,105.2,105.21,164484.0,90.278,90.278,90.158,90.1665,164484.0
2016-05-09 15:30:00,105.21,105.23,105.01,105.07,143416.0,90.1665,90.1837,89.9951,90.0466,143416.0
2016-05-10 09:30:00,105.5,105.84,105.41,105.75,164015.0,90.4151,90.7065,90.338,90.6293,164015.0
2016-05-10 10:00:00,105.75,105.83,105.62,105.77,543090.0,90.6293,90.6979,90.5179,90.6465,543090.0
2016-05-10 10:30:00,105.78,106.0,105.76,105.95,162931.0,90.655,90.8436,90.6379,90.8007,162931.0
2016-05-10 11:00:00,105.94,105.96,105.82,105.87,84118.0,90.7922,90.8093,90.6893,90.7322,84118.0
2016-05-10 11:30:00,105.88,106.0,105.85,106.0,49424.0,90.7407,90.8436,90.715,90.8436,49424.0
2016-05-10 12:00:00,106.0,106.14,105.98,106.11,217961.0,90.8436,90.9636,90.8265,90.9379,217961.0
2016-05-10 12:30:00,106.13,106.14,106.05,106.09,74883.0,90.955,90.9636,90.8864,90.9207,74883.0
2016-05-10 13:00:00,106.09,106.13,106.01,106.05,67119.0,90.9207,90.955,90.8522,90.8864,67119.0
2016-05-10 13:30:00,106.06,106.19,106.03,106.16,73827.0,90.895,91.0064,90.8693,90.9807,73827.0
2016-05-10 14:00:00,106.16,106.18,106.12,106.18,61584.0,90.9807,90.9979,90.9464,90.9979,61584.0
2016-05-10 14:30:00,106.18,106.23,106.15,106.15,106992.0,90.9979,91.0407,90.9721,90.9721,106992.0
2016-05-10 15:00:00,106.14,106.3,106.14,106.26,126870.0,90.9636,91.1007,90.9636,91.0664,126870.0
2016-05-10 15:30:00,106.26,106.4,106.21,106.36,552306.0,91.0664,91.1864,91.0236,91.1521,552306.0
2016-05-11 09:30:00,106.09,106.15,105.91,105.94,127867.0,90.9207,90.9721,90.7665,90.7922,127867.0
2016-05-11 10:00:00,105.93,106.07,105.85,106.06,91123.0,90.7836,90.9036,90.715,90.895,91123.0
2016-05-11 10:30:00,106.08,106.3,106.08,106.11,143125.0,90.9122,91.1007,90.9122,90.9379,143125.0
2016-05-11 11:00:00,106.1,106.11,105.81,105.93,107016.0,90.9293,90.9379,90.6808,90.7836,107016.0
2016-05-11 11:30:00,105.93,106.01,105.89,105.91,88503.0,90.7836,90.8522,90.7493,90.7665,88503.0
2016-05-11 12:00:00,105.89,105.97,105.85,105.96,45031.0,90.7493,90.8179,90.715,90.8093,45031.0
2016-05-11 12:30:00,105.93,106.01,105.87,105.9,58148.0,90.7836,90.8522,90.7322,90.7579,58148.0
2016-05-11 13:00:00,105.9,105.94,105.77,105.83,72186.0,90.7579,90.7922,90.6465,90.6979,72186.0
2016-05-11 13:30:00,105.83,105.85,105.72,105.72,103597.0,90.6979,90.715,90.6036,90.6036,103597.0
2016-05-11 14:00:00,105.72,105.73,105.52,105.63,99634.0,90.6036,90.6122,90.4322,90.5265,99634.0
2016-05-11 14:30:00,105.63,105.64,105.44,105.48,126365.0,90.5265,90.5351,90.3637,90.3979,126365.0
2016-05-11 15:00:00,105.49,105.6,105.46,105.53,85596.0,90.4065,90.5008,90.3808,90.4408,85596.0
2016-05-11 15:30:00,105.54,105.59,105.34,105.37,236566.0,90.4494,90.4922,90.278,90.3037,236566.0
2016-05-12 09:30:00,105.82,105.88,105.42,105.42,226664.0,90.6893,90.7407,90.3465,90.3465,226664.0
2016-05-12 10:00:00,105.42,105.61,105.31,105.41,123318.0,90.3465,90.5094,90.2523,90.338,123318.0
2016-05-12 10:30:00,105.38,105.43,105.14,105.24,131734.0,90.3122,90.3551,90.1066,90.1923,131734.0
2016-05-12 11:00:00,105.23,105.23,104.82,104.94,155965.0,90.1837,90.1837,89.8323,89.9352,155965.0
2016-05-12 11:30:00,104.94,105.03,104.79,104.8,89650.0,89.9352,90.0123,89.8066,89.8152,89650.0
2016-05-12 12:00:00,104.81,104.93,104.72,104.92,266800.0,89.8237,89.9266,89.7466,89.918,266800.0
2016-05-12 12:30:00,104.91,105.06,104.75,105.05,295111.0,89.9094,90.038,89.7723,90.0294,295111.0
2016-05-12 13:00:00,105.06,105.09,104.92,105.02,108708.0,90.038,90.0637,89.918,90.0037,108708.0
2016-05-12 13:30:00,105.02,105.15,104.83,105.14,118078.0,90.0037,90.1151,89.8409,90.1066,118078.0
2016-05-12 14:00:00,105.17,105.48,105.14,105.43,206153.0,90.1323,90.3979,90.1066,90.3551,206153.0
2016-05-12 14:30:00,105.43,105.62,105.35,105.52,223861.0,90.3551,90.5179,90.2865,90.4322,223861.0
2016-05-12 15:00:00,105.52,105.54,105.41,105.45,199147.0,90.4322,90.4494,90.338,90.3722,199147.0
2016-05-12 15:30:00,105.44,105.46,105.19,105.3,177902.0,90.3637,90.3808,90.1494,90.2437,177902.0
2016-05-13 09:30:00,105.08,105.48,105.08,105.13,309496.0,90.0551,90.3979,90.0551,90.098,309496.0
2016-05-13 10:00:00,105.14,105.27,104.92,105.06,515704.0,90.1066,90.218,89.918,90.038,515704.0
2016-05-13 10:30:00,105.06,105.1,104.86,105.03,265170.0,90.038,90.0723,89.8666,90.0123,265170.0
2016-05-13 11:00:00,105.05,105.45,105.04,105.41,274578.0,90.0294,90.3722,90.0209,90.338,274578.0
2016-05-13 11:30:00,105.42,105.42,105.15,105.18,238136.0,90.3465,90.3465,90.1151,90.1408,238136.0
2016-05-13 12:00:00,105.18,105.25,105.1,105.21,126653.0,90.1408,90.2008,90.0723,90.1665,126653.0
2016-05-13 12:30:00,105.22,105.26,104.93,104.94,207133.0,90.1751,90.2094,89.9266,89.9352,207133.0
2016-05-13 13:00:00,104.94,105.02,104.79,104.79,340667.0,89.9352,90.0037,89.8066,89.8066,340667.0
2016-05-13 13:30:00,104.8,104.85,104.49,104.58,193211.0,89.8152,89.858,89.5495,89.6266,193211.0
2016-05-13 14:00:00,104.58,104.67,104.35,104.43,277169.0,89.6266,89.7038,89.4295,89.4981,277169.0
2016-05-13 14:30:00,104.43,104.45,104.22,104.41,223700.0,89.4981,89.5152,89.3181,89.4809,223700.0
2016-05-13 15:00:00,104.42,104.52,104.33,104.42,264312.0,89.4895,89.5752,89.4124,89.4895,264312.0
2016-05-13 15:30:00,104.45,104.56,104.38,104.44,362578.0,89.5152,89.6095,89.4552,89.5066,362578.0
2016-05-16 09:30:00,104.58,104.96,104.41,104.81,173914.0,89.6266,89.9523,89.4809,89.8237,173914.0
2016-05-16 10:00:00,104.83,105.04,104.8,104.96,102961.0,89.8409,90.0209,89.8152,89.9523,102961.0
2016-05-16 10:30:00,104.98,105.19,104.93,105.13,102042.0,89.9694,90.1494,89.9266,90.098,102042.0
2016-05-16 11:00:00,105.15,105.29,105.14,105.22,282240.0,90.1151,90.2351,90.1066,90.1751,282240.0
2016-05-16 11:30:00,105.24,105.42,105.24,105.42,355159.0,90.1923,90.3465,90.1923,90.3465,355159.0
2016-05-16 12:00:00,105.42,105.44,105.25,105.25,205704.0,90.3465,90.3637,90.2008,90.2008,205704.0
2016-05-16 12:30:00,105.25,105.41,105.24,105.38,69275.0,90.2008,90.338,90.1923,90.3122,69275.0
2016-05-16 13:00:00,105.4,105.46,105.34,105.41,106664.0,90.3294,90.3808,90.278,90.338,106664.0
2016-05-16 13:30:00,105.41,105.45,105.32,105.39,45407.0,90.338,90.3722,90.2608,90.3208,45407.0
2016-05-16 14:00:00,105.41,105.68,105.39,105.67,130062.0,90.338,90.5693,90.3208,90.5608,130062.0
2016-05-16 14:30:00,105.67,105.69,105.61,105.67,107325.0,90.5608,90.5779,90.5094,90.5608,107325.0
2016-05-16 15:00:00,105.67,105.75,105.61,105.62,96732.0,90.5608,90.6293,90.5094,90.5179,96732.0
2016-05-16 15:30:00,105.62,105.62,105.42,105.46,168104.0,90.5179,90.5179,90.3465,90.3808,168104.0
2016-05-17 09:30:00,105.26,105.46,105.02,105.26,114341.0,90.2094,90.3808,90.0037,90.2094,114341.0
2016-05-17 10:00:00,105.26,105.27,104.95,105.15,168074.0,90.2094,90.218,89.9437,90.1151,168074.0
2016-05-17 10:30:00,105.13,105.4,105.02,105.38,78313.0,90.098,90.3294,90.0037,90.3122,78313.0
2016-05-17 11:00:00,105.38,105.4,105.21,105.21,103183.0,90.3122,90.3294,90.1665,90.1665,103183.0
2016-05-17 11:30:00,105.21,105.44,105.2,105.38,84347.0,90.1665,90.3637,90.158,90.3122,84347.0
2016-05-17 12:00:00,105.37,105.39,105.08,105.12,95779.0,90.3037,90.3208,90.0551,90.0894,95779.0
2016-05-17 12:30:00,105.11,105.15,104.94,104.98,50038.0,90.0808,90.1151,89.9352,89.9694,50038.0
2016-05-17 13:00:00,104.98,105.05,104.94,105.02,96831.0,89.9694,90.0294,89.9352,90.0037,96831.0
2016-05-17 13:30:00,105.02,105.11,104.72,104.72,95020.0,90.0037,90.0808,89.7466,89.7466,95020.0
2016-05-17 14:00:00,104.72,104.75,104.2,104.35,263563.0,89.7466,89.7723,89.301,89.4295,263563.0
2016-05-17 14:30:00,104.36,104.46,104.27,104.45,261328.0,89.4381,89.5238,89.361,89.5152,261328.0
2016-05-17 15:00:00,104.45,104.6,104.16,104.27,264211.0,89.5152,89.6438,89.2667,89.361,264211.0
2016-05-17 15:30:00,104.28,104.51,104.23,104.5,459327.0,89.3695,89.5666,89.3267,89.5581,459327.0
2016-05-18 09:30:00,104.25,104.48,104.11,104.47,259673.0,89.3438,89.5409,89.2238,89.5324,259673.0
2016-05-18 10:00:00,104.48,104.95,104.41,104.91,122089.0,89.5409,89.9437,89.4809,89.9094,122089.0
2016-05-18 10:30:00,104.9,104.9,104.53,104.54,100538.0,89.9009,89.9009,89.5838,89.5923,100538.0
2016-05-18 11:00:00,104.55,104.8,104.53,104.79,150188.0,89.6009,89.8152,89.5838,89.8066,150188.0
2016-05-18 11:30:00,104.79,104.93,104.7,104.72,190882.0,89.8066,89.9266,89.7295,89.7466,190882.0
2016-05-18 12:00:00,104.72,104.79,104.65,104.67,108715.0,89.7466,89.8066,89.6866,89.7038,108715.0
2016-05-18 12:30:00,104.66,104.93,104.66,104.93,53166.0,89.6952,89.9266,89.6952,89.9266,53166.0
2016-05-18 13:00:00,104.96,105.15,104.93,105.09,137173.0,89.9523,90.1151,89.9266,90.0637,137173.0
2016-05-18 13:30:00,105.1,105.2,104.98,104.98,119610.0,90.0723,90.158,89.9694,89.9694,119610.0
2016-05-18 14:00:00,104.88,104.88,103.96,104.0,546351.0,89.8837,89.8837,89.0953,89.1296,546351.0
2016-05-18 14:30:00,103.99,104.47,103.81,104.36,320526.0,89.121,89.5324,88.9667,89.4381,320526.0
2016-05-18 15:00:00,104.36,104.59,104.05,104.07,291831.0,89.4381,89.6352,89.1724,89.1896,291831.0
2016-05-18 15:30:00,104.08,104.52,104.03,104.5,225229.0,89.1981,89.5752,89.1553,89.5581,225229.0
2016-05-19 09:30:00,104.08,104.36,103.59,103.59,161517.0,89.1981,89.4381,88.7782,88.7782,161517.0
2016-05-19 10:00:00,103.6,103.77,103.48,103.71,184399.0,88.7868,88.9324,88.6839,88.881,184399.0
2016-05-19 10:30:00,103.72,103.86,103.51,103.52,136978.0,88.8896,89.0096,88.7096,88.7182,136978.0
2016-05-19 11:00:00,103.53,103.67,103.37,103.56,489041.0,88.7268,88.8467,88.5896,88.7525,489041.0
2016-05-19 11:30:00,103.55,103.64,103.38,103.6,120062.0,88.7439,88.821,88.5982,88.7868,120062.0
2016-05-19 12:00:00,103.58,103.8,103.57,103.65,118068.0,88.7696,88.9582,88.761,88.8296,118068.0
2016-05-19 12:30:00,103.66,103.73,103.5,103.52,82760.0,88.8382,88.8982,88.7011,88.7182,82760.0
2016-05-19 13:00:00,103.51,103.77,103.51,103.76,119233.0,88.7096,88.9324,88.7096,88.9239,119233.0
2016-05-19 13:30:00,103.77,103.98,103.75,103.82,137080.0,88.9324,89.1124,88.9153,88.9753,137080.0
2016-05-19 14:00:00,103.84,104.1,103.81,104.07,114367.0,88.9924,89.2153,88.9667,89.1896,114367.0
2016-05-19 14:30:00,104.08,104.08,103.79,103.8,88924.0,89.1981,89.1981,88.9496,88.9582,88924.0
2016-05-19 15:00:00,103.81,104.2,103.81,104.09,198542.0,88.9667,89.301,88.9667,89.2067,198542.0
2016-05-19 15:30:00,104.11,104.21,104.0,104.12,328968.0,89.2238,89.3095,89.1296,89.2324,328968.0
2016-05-20 09:30:00,104.54,104.91,104.45,104.84,236515.0,89.5923,89.9094,89.5152,89.8495,236515.0
2016-05-20 10:00:00,104.87,105.03,104.79,104.81,126781.0,89.8752,90.0123,89.8066,89.8237,126781.0
2016-05-20 10:30:00,104.81,105.0,104.8,104.89,308805.0,89.8237,89.9866,89.8152,89.8923,308805.0
2016-05-20 11:00:00,104.89,105.08,104.87,105.05,132570.0,89.8923,90.0551,89.8752,90.0294,132570.0
2016-05-20 11:30:00,105.04,105.14,104.98,105.0,48861.0,90.0209,90.1066,89.9694,89.9866,48861.0
2016-05-20 12:00:00,105.0,105.04,104.93,105.01,67607.0,89.9866,90.0209,89.9266,89.9951,67607.0
2016-05-20 12:30:00,104.98,105.07,104.95,104.99,45787.0,89.9694,90.0466,89.9437,89.978,45787.0
2016-05-20 13:00:00,104.98,105.03,104.88,104.89,59331.0,89.9694,90.0123,89.8837,89.8923,59331.0
2016-05-20 13:30:00,104.87,104.88,104.74,104.8,163386.0,89.8752,89.8837,89.7638,89.8152,163386.0
2016-05-20 14:00:00,104.81,105.0,104.78,105.0,249337.0,89.8237,89.9866,89.798,89.9866,249337.0
2016-05-20 14:30:00,105.0,105.01,104.83,104.84,117565.0,89.9866,89.9951,89.8409,89.8495,117565.0
2016-05-20 15:00:00,104.84,104.85,104.65,104.7,156559.0,89.8495,89.858,89.6866,89.7295,156559.0
2016-05-20 15:30:00,104.69,104.91,104.68,104.88,169203.0,89.7209,89.9094,89.7123,89.8837,169203.0
2016-05-23 09:30:00,104.92,105.01,104.77,104.88,145770.0,89.918,89.9951,89.7895,89.8837,145770.0
2016-05-23 10:00:00,104.9,105.13,104.9,104.98,117260.0,89.9009,90.098,89.9009,89.9694,117260.0
2016-05-23 10:30:00,104.98,105.05,104.85,104.89,86476.0,89.9694,90.0294,89.858,89.8923,86476.0
2016-05-23 11:00:00,104.89,105.05,104.85,105.01,63977.0,89.8923,90.0294,89.858,89.9951,63977.0
2016-05-23 11:30:00,105.02,105.03,104.73,104.76,52018.0,90.0037,90.0123,89.7552,89.7809,52018.0
2016-05-23 12:00:00,104.77,104.89,104.76,104.88,52856.0,89.7895,89.8923,89.7809,89.8837,52856.0
2016-05-23 12:30:00,104.88,104.95,104.81,104.95,77261.0,89.8837,89.9437,89.8237,89.9437,77261.0
2016-05-23 13:00:00,104.96,105.03,104.95,104.97,59906.0,89.9523,90.0123,89.9437,89.9609,59906.0
2016-05-23 13:30:00,104.95,104.97,104.88,104.94,66288.0,89.9437,89.9609,89.8837,89.9352,66288.0
2016-05-23 14:00:00,104.94,105.05,104.92,105.03,112974.0,89.9352,90.0294,89.918,90.0123,112974.0
2016-05-23 14:30:00,105.03,105.05,104.9,104.92,96555.0,90.0123,90.0294,89.9009,89.918,96555.0
2016-05-23 15:00:00,104.93,104.97,104.8,104.83,111494.0,89.9266,89.9609,89.8152,89.8409,111494.0
2016-05-23 15:30:00,104.84,104.91,104.66,104.73,222840.0,89.8495,89.9094,89.6952,89.7552,222840.0
2016-05-24 09:30:00,105.22,105.71,105.22,105.61,235733.0,90.1751,90.5951,90.1751,90.5094,235733.0
2016-05-24 10:00:00,105.62,105.91,105.62,105.89,130794.0,90.5179,90.7665,90.5179,90.7493,130794.0
2016-05-24 10:30:00,105.89,106.03,105.87,106.0,120391.0,90.7493,90.8693,90.7322,90.8436,120391.0
2016-05-24 11:00:00,106.02,106.08,105.96,106.0,67480.0,90.8607,90.9122,90.8093,90.8436,67480.0
2016-05-24 11:30:00,106.02,106.13,105.93,106.11,116542.0,90.8607,90.955,90.7836,90.9379,116542.0
2016-05-24 12:00:00,106.1,106.12,106.03,106.04,42374.0,90.9293,90.9464,90.8693,90.8779,42374.0
2016-05-24 12:30:00,106.06,106.16,106.01,106.16,55244.0,90.895,90.9807,90.8522,90.9807,55244.0
2016-05-24 13:00:00,106.16,106.22,106.09,106.11,166590.0,90.9807,91.0321,90.9207,90.9379,166590.0
2016-05-24 13:30:00,106.11,106.14,106.0,106.05,194493.0,90.9379,90.9636,90.8436,90.8864,194493.0
2016-05-24 14:00:00,106.05,106.12,105.99,106.06,223799.0,90.8864,90.9464,90.835,90.895,223799.0
2016-05-24 14:30:00,106.06,106.17,106.04,106.13,75876.0,90.895,90.9893,90.8779,90.955,75876.0
2016-05-24 15:00:00,106.14,106.37,106.13,106.3,149855.0,90.9636,91.1607,90.955,91.1007,149855.0
2016-05-24 15:30:00,106.3,106.31,106.16,106.16,258593.0,91.1007,91.1093,90.9807,90.9807,258593.0
2016-05-25 09:30:00,106.51,106.87,106.51,106.84,200427.0,91.2807,91.5892,91.2807,91.5635,200427.0
2016-05-25 10:00:00,106.84,107.1,106.84,107.01,251961.0,91.5635,91.7863,91.5635,91.7092,251961.0
2016-05-25 10:30:00,107.01,107.07,106.9,106.95,298969.0,91.7092,91.7606,91.6149,91.6578,298969.0
2016-05-25 11:00:00,106.96,107.07,106.84,106.86,271270.0,91.6663,91.7606,91.5635,91.5806,271270.0
2016-05-25 11:30:00,106.85,106.93,106.83,106.91,188865.0,91.5721,91.6406,91.5549,91.6235,188865.0
2016-05-25 12:00:00,106.92,106.94,106.82,106.83,193915.0,91.632,91.6492,91.5463,91.5549,193915.0
2016-05-25 12:30:00,106.83,106.93,106.82,106.92,137893.0,91.5549,91.6406,91.5463,91.632,137893.0
2016-05-25 13:00:00,106.92,107.09,106.92,107.07,205194.0,91.632,91.7777,91.632,91.7606,205194.0
2016-05-25 13:30:00,107.07,107.08,107.0,107.08,216994.0,91.7606,91.7692,91.7006,91.7692,216994.0
2016-05-25 14:00:00,107.08,107.09,106.97,107.04,229994.0,91.7692,91.7777,91.6749,91.7349,229994.0
2016-05-25 14:30:00,107.03,107.12,106.87,106.87,249272.0,91.7263,91.8034,91.5892,91.5892,249272.0
2016-05-25 15:00:00,106.88,107.14,106.85,107.14,264083.0,91.5978,91.8206,91.5721,91.8206,264083.0
2016-05-25 15:30:00,107.14,107.14,106.92,106.92,382527.0,91.8206,91.8206,91.632,91.632,382527.0
2016-05-26 09:30:00,107.02,107.14,106.76,106.77,200681.0,91.7177,91.8206,91.4949,91.5035,200681.0
2016-05-26 10:00:00,106.78,107.0,106.78,106.93,96702.0,91.5121,91.7006,91.5121,91.6406,96702.0
2016-05-26 10:30:00,106.95,107.04,106.77,106.77,97494.0,91.6578,91.7349,91.5035,91.5035,97494.0
2016-05-26 11:00:00,106.75,106.89,106.73,106.88,130176.0,91.4864,91.6063,91.4692,91.5978,130176.0
2016-05-26 11:30:00,106.89,106.92,106.82,106.88,83218.0,91.6063,91.632,91.5463,91.5978,83218.0
2016-05-26 12:00:00,106.87,106.94,106.81,106.82,69785.0,91.5892,91.6492,91.5378,91.5463,69785.0
2016-05-26 12:30:00,106.83,106.87,106.78,106.8,202086.0,91.5549,91.5892,91.5121,91.5292,202086.0
2016-05-26 13:00:00,106.8,106.92,106.77,106.92,218087.0,91.5292,91.632,91.5035,91.632,218087.0
2016-05-26 13:30:00,106.9,106.93,106.87,106.91,48581.0,91.6149,91.6406,91.5892,91.6235,48581.0
2016-05-26 14:00:00,106.92,107.0,106.89,106.96,84598.0,91.632,91.7006,91.6063,91.6663,84598.0
2016-05-26 14:30:00,106.96,106.98,106.92,106.94,82124.0,91.6663,91.6835,91.632,91.6492,82124.0
2016-05-26 15:00:00,106.94,107.04,106.93,106.99,174607.0,91.6492,91.7349,91.6406,91.692,174607.0
2016-05-26 15:30:00,107.0,107.01,106.88,106.89,176570.0,91.7006,91.7092,91.5978,91.6063,176570.0
2016-05-27 09:30:00,106.97,107.14,106.95,107.09,396953.0,91.6749,91.8206,91.6578,91.7777,396953.0
2016-05-27 10:00:00,107.09,107.26,107.08,107.17,95479.0,91.7777,91.9234,91.7692,91.8463,95479.0
2016-05-27 10:30:00,107.19,107.24,107.12,107.14,453265.0,91.8634,91.9063,91.8034,91.8206,453265.0
2016-05-27 11:00:00,107.15,107.24,107.08,107.23,57273.0,91.8292,91.9063,91.7692,91.8977,57273.0
2016-05-27 11:30:00,107.24,107.32,107.21,107.26,46511.0,91.9063,91.9749,91.8806,91.9234,46511.0
2016-05-27 12:00:00,107.26,107.31,107.25,107.31,50710.0,91.9234,91.9663,91.9149,91.9663,50710.0
2016-05-27 12:30:00,107.31,107.32,107.26,107.28,38470.0,91.9663,91.9749,91.9234,91.9406,38470.0
2016-05-27 13:00:00,107.29,107.3,107.23,107.23,32673.0,91.9491,91.9577,91.8977,91.8977,32673.0
2016-05-27 13:30:00,107.24,107.25,107.04,107.15,78134.0,91.9063,91.9149,91.7349,91.8292,78134.0
2016-05-27 14:00:00,107.1,107.27,107.04,107.22,57369.0,91.7863,91.932,91.7349,91.8891,57369.0
2016-05-27 14:30:00,107.21,107.25,107.13,107.24,89097.0,91.8806,91.9149,91.812,91.9063,89097.0
2016-05-27 15:00:00,107.23,107.27,107.2,107.25,68151.0,91.8977,91.932,91.872,91.9149,68151.0
2016-05-27 15:30:00,107.26,107.39,107.25,107.38,130784.0,91.9234,92.0348,91.9149,92.0263,130784.0
2016-05-31 09:30:00,107.57,107.66,107.46,107.52,214937.0,92.1891,92.2662,92.0948,92.1463,214937.0
2016-05-31 10:00:00,107.53,107.7,107.53,107.63,131223.0,92.1548,92.3005,92.1548,92.2405,131223.0
2016-05-31 10:30:00,107.64,107.69,107.4,107.52,103396.0,92.2491,92.2919,92.0434,92.1463,103396.0
2016-05-31 11:00:00,107.51,107.51,107.29,107.41,62025.0,92.1377,92.1377,91.9491,92.052,62025.0
2016-05-31 11:30:00,107.38,107.43,107.27,107.29,62499.0,92.0263,92.0691,91.932,91.9491,62499.0
2016-05-31 12:00:00,107.29,107.31,107.19,107.28,102940.0,91.9491,91.9663,91.8634,91.9406,102940.0
2016-05-31 12:30:00,107.27,107.33,107.24,107.26,71648.0,91.932,91.9834,91.9063,91.9234,71648.0
2016-05-31 13:00:00,107.25,107.42,107.21,107.4,95141.0,91.9149,92.0606,91.8806,92.0434,95141.0
2016-05-31 13:30:00,107.41,107.42,107.27,107.29,155868.0,92.052,92.0606,91.932,91.9491,155868.0
2016-05-31 14:00:00,107.27,107.27,106.99,107.11,827747.0,91.932,91.932,91.692,91.7949,827747.0
2016-05-31 14:30:00,107.12,107.13,107.0,107.01,72644.0,91.8034,91.812,91.7006,91.7092,72644.0
2016-05-31 15:00:00,107.01,107.22,106.95,107.22,108537.0,91.7092,91.8891,91.6578,91.8891,108537.0
2016-05-31 15:30:00,107.21,107.5,107.21,107.35,422243.0,91.8806,92.1291,91.8806,92.0006,422243.0
2016-06-01 09:30:00,107.0,107.1,106.8,106.93,264946.0,91.7006,91.7863,91.5292,91.6406,264946.0
2016-06-01 10:00:00,106.94,107.21,106.85,107.06,260788.0,91.6492,91.8806,91.5721,91.752,260788.0
2016-06-01 10:30:00,107.05,107.24,107.03,107.22,166710.0,91.7435,91.9063,91.7263,91.8891,166710.0
2016-06-01 11:00:00,107.22,107.45,107.22,107.3,98179.0,91.8891,92.0863,91.8891,91.9577,98179.0
2016-06-01 11:30:00,107.31,107.33,107.21,107.3,101610.0,91.9663,91.9834,91.8806,91.9577,101610.0
2016-06-01 12:00:00,107.31,107.46,107.3,107.42,103298.0,91.9663,92.0948,91.9577,92.0606,103298.0
2016-06-01 12:30:00,107.41,107.5,107.33,107.5,63141.0,92.052,92.1291,91.9834,92.1291,63141.0
2016-06-01 13:00:00,107.49,107.54,107.4,107.43,57534.0,92.1205,92.1634,92.0434,92.0691,57534.0
2016-06-01 13:30:00,107.43,107.45,107.29,107.42,844720.0,92.0691,92.0863,91.9491,92.0606,844720.0
2016-06-01 14:00:00,107.41,107.61,107.31,107.56,111039.0,92.052,92.2234,91.9663,92.1805,111039.0
2016-06-01 14:30:00,107.56,107.61,107.44,107.61,126901.0,92.1805,92.2234,92.0777,92.2234,126901.0
2016-06-01 15:00:00,107.62,107.7,107.56,107.66,152522.0,92.232,92.3005,92.1805,92.2662,152522.0
2016-06-01 15:30:00,107.67,107.7,107.53,107.61,189874.0,92.2748,92.3005,92.1548,92.2234,189874.0
2016-06-02 09:30:00,107.41,107.49,107.11,107.21,195516.0,92.052,92.1205,91.7949,91.8806,195516.0
2016-06-02 10:00:00,107.21,107.4,107.18,107.3,138117.0,91.8806,92.0434,91.8549,91.9577,138117.0
2016-06-02 10:30:00,107.3,107.45,107.29,107.41,127327.0,91.9577,92.0863,91.9491,92.052,127327.0
2016-06-02 11:00:00,107.41,107.55,107.37,107.47,148036.0,92.052,92.172,92.0177,92.1034,148036.0
2016-06-02 11:30:00,107.47,107.61,107.43,107.58,208778.0,92.1034,92.2234,92.0691,92.1977,208778.0
2016-06-02 12:00:00,107.58,107.58,107.46,107.48,134424.0,92.1977,92.1977,92.0948,92.112,134424.0
2016-06-02 12:30:00,107.48,107.62,107.42,107.61,105811.0,92.112,92.232,92.0606,92.2234,105811.0
2016-06-02 13:00:00,107.61,107.68,107.59,107.61,115593.0,92.2234,92.2834,92.2062,92.2234,115593.0
2016-06-02 13:30:00,107.61,107.75,107.59,107.75,109672.0,92.2234,92.3434,92.2062,92.3434,109672.0
2016-06-02 14:00:00,107.75,107.89,107.75,107.82,190905.0,92.3434,92.4633,92.3434,92.4034,190905.0
2016-06-02 14:30:00,107.82,107.85,107.78,107.84,159901.0,92.4034,92.4291,92.3691,92.4205,159901.0
2016-06-02 15:00:00,107.84,107.9,107.76,107.9,143612.0,92.4205,92.4719,92.3519,92.4719,143612.0
2016-06-02 15:30:00,107.91,107.99,107.81,107.99,213715.0,92.4805,92.5491,92.3948,92.5491,213715.0
2016-06-03 09:30:00,107.78,107.78,107.24,107.34,279488.0,92.3691,92.3691,91.9063,91.992,279488.0
2016-06-03 10:00:00,107.32,107.32,106.94,107.06,466965.0,91.9749,91.9749,91.6492,91.752,466965.0
2016-06-03 10:30:00,107.04,107.36,107.01,107.34,142271.0,91.7349,92.0091,91.7092,91.992,142271.0
2016-06-03 11:00:00,107.36,107.39,107.16,107.24,115825.0,92.0091,92.0348,91.8377,91.9063,115825.0
2016-06-03 11:30:00,107.23,107.62,107.21,107.58,126320.0,91.8977,92.232,91.8806,92.1977,126320.0
2016-06-03 12:00:00,107.59,107.59,107.5,107.54,146465.0,92.2062,92.2062,92.1291,92.1634,146465.0
2016-06-03 12:30:00,107.55,107.62,107.36,107.38,157053.0,92.172,92.232,92.0091,92.0263,157053.0
2016-06-03 13:00:00,107.38,107.51,107.36,107.41,77586.0,92.0263,92.1377,92.0091,92.052,77586.0
2016-06-03 13:30:00,107.42,107.58,107.37,107.57,95198.0,92.0606,92.1977,92.0177,92.1891,95198.0
2016-06-03 14:00:00,107.56,107.65,107.47,107.63,116569.0,92.1805,92.2577,92.1034,92.2405,116569.0
2016-06-03 14:30:00,107.64,107.87,107.63,107.79,89329.0,92.2491,92.4462,92.2405,92.3776,89329.0
2016-06-03 15:00:00,107.76,107.78,107.68,107.76,127066.0,92.3519,92.3691,92.2834,92.3519,127066.0
2016-06-03 15:30:00,107.76,107.79,107.59,107.67,381712.0,92.3519,92.3776,92.2062,92.2748,381712.0
2016-06-06 09:30:00,107.84,108.19,107.8,108.09,272382.0,92.4205,92.7205,92.3862,92.6348,272382.0
2016-06-06 10:00:00,108.12,108.18,108.06,108.09,78938.0,92.6605,92.7119,92.609,92.6348,78938.0
2016-06-06 10:30:00,108.1,108.21,108.09,108.21,106785.0,92.6433,92.7376,92.6348,92.7376,106785.0
2016-06-06 11:00:00,108.19,108.22,108.14,108.16,101366.0,92.7205,92.7462,92.6776,92.6947,101366.0
2016-06-06 11:30:00,108.16,108.26,108.14,108.17,227233.0,92.6947,92.7804,92.6776,92.7033,227233.0
2016-06-06 12:00:00,108.17,108.17,108.04,108.08,81516.0,92.7033,92.7033,92.5919,92.6262,81516.0
2016-06-06 12:30:00,108.08,108.2,107.81,107.97,160522.0,92.6262,92.729,92.3948,92.5319,160522.0
2016-06-06 13:00:00,108.0,108.2,107.97,108.17,97322.0,92.5576,92.729,92.5319,92.7033,97322.0
2016-06-06 13:30:00,108.17,108.31,108.13,108.28,87464.0,92.7033,92.8233,92.669,92.7976,87464.0
2016-06-06 14:00:00,108.28,108.46,108.26,108.45,142894.0,92.7976,92.9518,92.7804,92.9433,142894.0
2016-06-06 14:30:00,108.44,108.45,108.37,108.37,86776.0,92.9347,92.9433,92.8747,92.8747,86776.0
2016-06-06 15:00:00,108.38,108.41,108.34,108.35,68558.0,92.8833,92.909,92.849,92.8576,68558.0
2016-06-06 15:30:00,108.35,108.41,108.24,108.25,130120.0,92.8576,92.909,92.7633,92.7719,130120.0
2016-06-07 09:30:00,108.36,108.48,108.32,108.45,250957.0,92.8661,92.969,92.8319,92.9433,250957.0
2016-06-07 10:00:00,108.44,108.57,108.43,108.57,125000.0,92.9347,93.0461,92.9261,93.0461,125000.0
2016-06-07 10:30:00,108.58,108.66,108.5,108.55,80349.0,93.0547,93.1233,92.9861,93.029,80349.0
2016-06-07 11:00:00,108.56,108.67,108.54,108.67,62461.0,93.0376,93.1318,93.0204,93.1318,62461.0
2016-06-07 11:30:00,108.67,108.71,108.63,108.63,61104.0,93.1318,93.1661,93.0975,93.0975,61104.0
2016-06-07 12:00:00,108.63,108.71,108.63,108.71,74651.0,93.0975,93.1661,93.0975,93.1661,74651.0
2016-06-07 12:30:00,108.71,108.77,108.71,108.75,51997.0,93.1661,93.2175,93.1661,93.2004,51997.0
2016-06-07 13:00:00,108.75,108.81,108.74,108.8,75633.0,93.2004,93.2518,93.1918,93.2432,75633.0
2016-06-07 13:30:00,108.8,108.81,108.69,108.7,76768.0,93.2432,93.2518,93.149,93.1575,76768.0
2016-06-07 14:00:00,108.69,108.79,108.69,108.77,79191.0,93.149,93.2347,93.149,93.2175,79191.0
2016-06-07 14:30:00,108.77,108.77,108.65,108.65,46837.0,93.2175,93.2175,93.1147,93.1147,46837.0
2016-06-07 15:00:00,108.66,108.69,108.58,108.62,59924.0,93.1233,93.149,93.0547,93.089,59924.0
2016-06-07 15:30:00,108.62,108.63,108.43,108.47,98317.0,93.089,93.0975,92.9261,92.9604,98317.0
2016-06-08 09:30:00,108.61,108.87,108.51,108.87,127743.0,93.0804,93.3032,92.9947,93.3032,127743.0
2016-06-08 10:00:00,108.88,108.88,108.54,108.66,93208.0,93.3118,93.3118,93.0204,93.1233,93208.0
2016-06-08 10:30:00,108.65,108.76,108.6,108.64,97448.0,93.1147,93.209,93.0718,93.1061,97448.0
2016-06-08 11:00:00,108.65,108.65,108.5,108.59,108443.0,93.1147,93.1147,92.9861,93.0633,108443.0
2016-06-08 11:30:00,108.61,108.77,108.61,108.71,91345.0,93.0804,93.2175,93.0804,93.1661,91345.0
2016-06-08 12:00:00,108.71,108.84,108.71,108.79,111612.0,93.1661,93.2775,93.1661,93.2347,111612.0
2016-06-08 12:30:00,108.8,108.84,108.7,108.78,61729.0,93.2432,93.2775,93.1575,93.2261,61729.0
2016-06-08 13:00:00,108.77,108.81,108.69,108.7,57283.0,93.2175,93.2518,93.149,93.1575,57283.0
2016-06-08 13:30:00,108.69,108.75,108.68,108.74,35487.0,93.149,93.2004,93.1404,93.1918,35487.0
2016-06-08 14:00:00,108.74,108.86,108.69,108.86,96725.0,93.1918,93.2947,93.149,93.2947,96725.0
2016-06-08 14:30:00,108.85,108.92,108.83,108.89,97858.0,93.2861,93.3461,93.2689,93.3204,97858.0
2016-06-08 15:00:00,108.89,108.93,108.82,108.83,86071.0,93.3204,93.3546,93.2604,93.2689,86071.0
2016-06-08 15:30:00,108.82,108.9,108.79,108.84,117689.0,93.2604,93.3289,93.2347,93.2775,117689.0
2016-06-09 09:30:00,108.45,108.55,108.28,108.49,358841.0,92.9433,93.029,92.7976,92.9776,358841.0
2016-06-09 10:00:00,108.49,108.49,108.27,108.34,125930.0,92.9776,92.9776,92.789,92.849,125930.0
2016-06-09 10:30:00,108.33,108.47,108.26,108.38,118496.0,92.8404,92.9604,92.7804,92.8833,118496.0
2016-06-09 11:00:00,108.4,108.51,108.35,108.36,186410.0,92.9004,92.9947,92.8576,92.8661,186410.0
2016-06-09 11:30:00,108.34,108.38,108.25,108.3,96161.0,92.849,92.8833,92.7719,92.8147,96161.0
2016-06-09 12:00:00,108.3,108.34,108.22,108.34,159033.0,92.8147,92.849,92.7462,92.849,159033.0
2016-06-09 12:30:00,108.34,108.49,108.33,108.47,69108.0,92.849,92.9776,92.8404,92.9604,69108.0
2016-06-09 13:00:00,108.48,108.62,108.43,108.59,85030.0,92.969,93.089,92.9261,93.0633,85030.0
2016-06-09 13:30:00,108.59,108.61,108.37,108.47,73102.0,93.0633,93.0804,92.8747,92.9604,73102.0
2016-06-09 14:00:00,108.48,108.57,108.42,108.48,52600.0,92.969,93.0461,92.9176,92.969,52600.0
2016-06-09 14:30:00,108.49,108.68,108.48,108.63,64740.0,92.9776,93.1404,92.969,93.0975,64740.0
2016-06-09 15:00:00,108.63,108.7,108.57,108.63,96919.0,93.0975,93.1575,93.0461,93.0975,96919.0
2016-06-09 15:30:00,108.63,108.73,108.62,108.62,144407.0,93.0975,93.1832,93.089,93.089,144407.0
2016-06-10 09:30:00,107.78,107.84,107.52,107.66,404366.0,92.3691,92.4205,92.1463,92.2662,404366.0
2016-06-10 10:00:00,107.66,107.83,107.52,107.77,107176.0,92.2662,92.4119,92.1463,92.3605,107176.0
2016-06-10 10:30:00,107.78,107.9,107.68,107.77,81009.0,92.3691,92.4719,92.2834,92.3605,81009.0
2016-06-10 11:00:00,107.77,107.92,107.74,107.82,77358.0,92.3605,92.4891,92.3348,92.4034,77358.0
2016-06-10 11:30:00,107.82,107.86,107.7,107.77,92524.0,92.4034,92.4376,92.3005,92.3605,92524.0
2016-06-10 12:00:00,107.77,107.81,107.54,107.57,63963.0,92.3605,92.3948,92.1634,92.1891,63963.0
2016-06-10 12:30:00,107.58,107.67,107.5,107.66,55896.0,92.1977,92.2748,92.1291,92.2662,55896.0
2016-06-10 13:00:00,107.66,107.71,107.58,107.66,88677.0,92.2662,92.3091,92.1977,92.2662,88677.0
2016-06-10 13:30:00,107.65,107.65,107.31,107.34,92278.0,92.2577,92.2577,91.9663,91.992,92278.0
2016-06-10 14:00:00,107.34,107.35,107.19,107.27,109434.0,91.992,92.0006,91.8634,91.932,109434.0
2016-06-10 14:30:00,107.27,107.37,107.21,107.28,76437.0,91.932,92.0177,91.8806,91.9406,76437.0
2016-06-10 15:00:00,107.28,107.33,107.16,107.32,105024.0,91.9406,91.9834,91.8377,91.9749,105024.0
2016-06-10 15:30:00,107.33,107.58,107.33,107.49,150621.0,91.9834,92.1977,91.9834,92.1205,150621.0
2016-06-13 09:30:00,107.15,107.55,107.15,107.45,217953.0,91.8292,92.172,91.8292,92.0863,217953.0
2016-06-13 10:00:00,107.45,107.61,107.36,107.57,155301.0,92.0863,92.2234,92.0091,92.1891,155301.0
2016-06-13 10:30:00,107.61,107.68,107.42,107.45,145358.0,92.2234,92.2834,92.0606,92.0863,145358.0
2016-06-13 11:00:00,107.45,107.46,107.31,107.41,82698.0,92.0863,92.0948,91.9663,92.052,82698.0
2016-06-13 11:30:00,107.4,107.41,106.99,106.99,186678.0,92.0434,92.052,91.692,91.692,186678.0
2016-06-13 12:00:00,106.98,107.3,106.97,107.18,173761.0,91.6835,91.9577,91.6749,91.8549,173761.0
2016-06-13 12:30:00,107.17,107.33,107.13,107.27,81639.0,91.8463,91.9834,91.812,91.932,81639.0
2016-06-13 13:00:00,107.27,107.32,107.12,107.23,75400.0,91.932,91.9749,91.8034,91.8977,75400.0
2016-06-13 13:30:00,107.23,107.24,106.93,106.95,145794.0,91.8977,91.9063,91.6406,91.6578,145794.0
2016-06-13 14:00:00,106.98,107.11,106.91,106.99,106475.0,91.6835,91.7949,91.6235,91.692,106475.0
2016-06-13 14:30:00,106.97,107.18,106.95,106.98,111315.0,91.6749,91.8549,91.6578,91.6835,111315.0
2016-06-13 15:00:00,106.97,107.02,106.76,106.85,140745.0,91.6749,91.7177,91.4949,91.5721,140745.0
2016-06-13 15:30:00,106.83,106.91,106.59,106.64,432117.0,91.5549,91.6235,91.3492,91.3921,432117.0
2016-06-14 09:30:00,105.9,106.33,105.9,106.16,200145.0,91.1596,91.5298,91.1596,91.3835,200145.0
2016-06-14 10:00:00,106.15,106.26,105.68,105.78,207279.0,91.3748,91.4695,90.9703,91.0563,207279.0
2016-06-14 10:30:00,105.78,105.89,105.44,105.47,271443.0,91.0563,91.151,90.7637,90.7895,271443.0
2016-06-14 11:00:00,105.49,105.61,105.36,105.44,132185.0,90.8067,90.91,90.6948,90.7637,132185.0
2016-06-14 11:30:00,105.44,105.71,105.41,105.51,157558.0,90.7637,90.9961,90.7378,90.8239,157558.0
2016-06-14 12:00:00,105.52,105.95,105.48,105.93,88027.0,90.8325,91.2027,90.7981,91.1855,88027.0
2016-06-14 12:30:00,105.91,105.92,105.66,105.7,63053.0,91.1682,91.1769,90.953,90.9875,63053.0
2016-06-14 13:00:00,105.7,105.76,105.55,105.58,91939.0,90.9875,91.0391,90.8584,90.8842,91939.0
2016-06-14 13:30:00,105.58,105.72,105.49,105.5,86120.0,90.8842,91.0047,90.8067,90.8153,86120.0
2016-06-14 14:00:00,105.51,105.75,105.5,105.75,105436.0,90.8239,91.0305,90.8153,91.0305,105436.0
2016-06-14 14:30:00,105.76,105.77,105.42,105.45,158059.0,91.0391,91.0477,90.7465,90.7723,158059.0
2016-06-14 15:00:00,105.41,105.93,105.37,105.92,213831.0,90.7378,91.1855,90.7034,91.1769,213831.0
2016-06-14 15:30:00,105.92,106.01,105.79,105.93,219777.0,91.1769,91.2543,91.065,91.1855,219777.0
2016-06-15 09:30:00,106.19,106.33,106.09,106.28,167983.0,91.4093,91.5298,91.3232,91.4867,167983.0
2016-06-15 10:00:00,106.29,106.44,106.27,106.28,100666.0,91.4954,91.6245,91.4781,91.4867,100666.0
2016-06-15 10:30:00,106.28,106.48,106.28,106.38,102127.0,91.4867,91.6589,91.4867,91.5728,102127.0
2016-06-15 11:00:00,106.38,106.49,106.25,106.26,93543.0,91.5728,91.6675,91.4609,91.4695,93543.0
2016-06-15 11:30:00,106.25,106.4,106.2,106.39,75365.0,91.4609,91.59,91.4179,91.5814,75365.0
2016-06-15 12:00:00,106.37,106.41,106.28,106.33,143287.0,91.5642,91.5987,91.4867,91.5298,143287.0
2016-06-15 12:30:00,106.33,106.37,106.23,106.24,72815.0,91.5298,91.5642,91.4437,91.4523,72815.0
2016-06-15 13:00:00,106.25,106.34,106.23,106.34,97173.0,91.4609,91.5384,91.4437,91.5384,97173.0
2016-06-15 13:30:00,106.34,106.46,106.32,106.38,70714.0,91.5384,91.6417,91.5212,91.5728,70714.0
2016-06-15 14:00:00,106.43,106.6,106.22,106.22,162189.0,91.6159,91.7622,91.4351,91.4351,162189.0
2016-06-15 14:30:00,106.2,106.45,106.12,106.4,205325.0,91.4179,91.6331,91.349,91.59,205325.0
2016-06-15 15:00:00,106.38,106.46,106.33,106.42,144939.0,91.5728,91.6417,91.5298,91.6073,144939.0
2016-06-15 15:30:00,106.41,106.44,105.74,105.86,245679.0,91.5987,91.6245,91.0219,91.1252,245679.0
2016-06-16 09:30:00,105.3,105.4,104.87,104.87,221207.0,90.6432,90.7292,90.273,90.273,221207.0
2016-06-16 10:00:00,104.86,105.03,104.77,104.94,129618.0,90.2644,90.4107,90.1869,90.3333,129618.0
2016-06-16 10:30:00,104.92,104.95,104.7,104.95,131066.0,90.316,90.3419,90.1267,90.3419,131066.0
2016-06-16 11:00:00,104.95,105.36,104.93,105.35,73269.0,90.3419,90.6948,90.3247,90.6862,73269.0
2016-06-16 11:30:00,105.35,105.41,105.02,105.02,104112.0,90.6862,90.7378,90.4021,90.4021,104112.0
2016-06-16 12:00:00,105.04,105.55,104.97,105.48,134819.0,90.4193,90.8584,90.3591,90.7981,134819.0
2016-06-16 12:30:00,105.48,105.75,105.39,105.57,92030.0,90.7981,91.0305,90.7206,90.8756,92030.0
2016-06-16 13:00:00,105.6,105.77,105.55,105.58,107648.0,90.9014,91.0477,90.8584,90.8842,107648.0
2016-06-16 13:30:00,105.61,105.66,105.39,105.43,99363.0,90.91,90.953,90.7206,90.7551,99363.0
2016-06-16 14:00:00,105.43,105.9,105.4,105.7,170494.0,90.7551,91.1596,90.7292,90.9875,170494.0
2016-06-16 14:30:00,105.72,105.98,105.69,105.85,111614.0,91.0047,91.2285,90.9789,91.1166,111614.0
2016-06-16 15:00:00,105.85,106.1,105.82,106.08,164663.0,91.1166,91.3318,91.0908,91.3146,164663.0
2016-06-16 15:30:00,106.08,106.18,106.04,106.13,170403.0,91.3146,91.4007,91.2802,91.3576,170403.0
2016-06-17 09:30:00,106.12,106.12,105.73,105.98,200063.0,91.349,91.349,91.0133,91.2285,200063.0
2016-06-17 10:00:00,105.98,106.09,105.79,105.82,135341.0,91.2285,91.3232,91.065,91.0908,135341.0
2016-06-17 10:30:00,105.77,105.89,105.6,105.73,146640.0,91.0477,91.151,90.9014,91.0133,146640.0
2016-06-17 11:00:00,105.72,105.72,105.43,105.43,156173.0,91.0047,91.0047,90.7551,90.7551,156173.0
2016-06-17 11:30:00,105.42,105.66,105.39,105.58,100796.0,90.7465,90.953,90.7206,90.8842,100796.0
2016-06-17 12:00:00,105.6,105.84,105.59,105.78,92498.0,90.9014,91.108,90.8928,91.0563,92498.0
2016-06-17 12:30:00,105.77,105.77,105.59,105.63,53087.0,91.0477,91.0477,90.8928,90.9272,53087.0
2016-06-17 13:00:00,105.63,105.81,105.51,105.73,60877.0,90.9272,91.0822,90.8239,91.0133,60877.0
2016-06-17 13:30:00,105.73,105.88,105.7,105.8,55418.0,91.0133,91.1424,90.9875,91.0736,55418.0
2016-06-17 14:00:00,105.79,105.9,105.68,105.87,113625.0,91.065,91.1596,90.9703,91.1338,113625.0
2016-06-17 14:30:00,105.88,106.02,105.85,105.95,85921.0,91.1424,91.2629,91.1166,91.2027,85921.0
2016-06-17 15:00:00,105.95,105.98,105.78,105.84,67697.0,91.2027,91.2285,91.0563,91.108,67697.0
2016-06-17 15:30:00,105.83,105.87,105.73,105.82,212420.0,91.0994,91.1338,91.0133,91.0908,212420.0
2016-06-20 09:30:00,106.93,107.25,106.92,107.14,483826.0,92.0463,92.3217,92.0377,92.227,483826.0
2016-06-20 10:00:00,107.13,107.39,107.11,107.25,149514.0,92.2184,92.4422,92.2012,92.3217,149514.0
2016-06-20 10:30:00,107.26,107.28,107.11,107.21,175579.0,92.3303,92.3476,92.2012,92.2873,175579.0
2016-06-20 11:00:00,107.19,107.28,107.16,107.19,116676.0,92.2701,92.3476,92.2443,92.2701,116676.0
2016-06-20 11:30:00,107.16,107.22,106.97,107.07,97378.0,92.2443,92.2959,92.0807,92.1668,97378.0
2016-06-20 12:00:00,107.08,107.11,107.0,107.06,155651.0,92.1754,92.2012,92.1065,92.1582,155651.0
2016-06-20 12:30:00,107.05,107.15,107.0,107.1,78848.0,92.1496,92.2357,92.1065,92.1926,78848.0
2016-06-20 13:00:00,107.08,107.12,106.9,106.92,125833.0,92.1754,92.2098,92.0204,92.0377,125833.0
2016-06-20 13:30:00,106.92,107.08,106.9,107.03,241481.0,92.0377,92.1754,92.0204,92.1324,241481.0
2016-06-20 14:00:00,107.01,107.04,106.83,106.85,72674.0,92.1151,92.141,91.9602,91.9774,72674.0
2016-06-20 14:30:00,106.85,107.02,106.82,107.0,127132.0,91.9774,92.1237,91.9516,92.1065,127132.0
2016-06-20 15:00:00,106.99,107.02,106.68,106.68,132524.0,92.0979,92.1237,91.8311,91.8311,132524.0
2016-06-20 15:30:00,106.69,106.79,106.46,106.54,166777.0,91.8397,91.9258,91.6417,91.7106,166777.0
2016-06-21 09:30:00,106.76,106.81,106.51,106.62,218699.0,91.8999,91.943,91.6847,91.7794,218699.0
2016-06-21 10:00:00,106.61,106.71,106.39,106.57,355086.0,91.7708,91.8569,91.5814,91.7364,355086.0
2016-06-21 10:30:00,106.59,106.64,106.48,106.55,172187.0,91.7536,91.7966,91.6589,91.7192,172187.0
2016-06-21 11:00:00,106.53,106.83,106.52,106.69,163449.0,91.7019,91.9602,91.6933,91.8397,163449.0
2016-06-21 11:30:00,106.64,106.66,106.52,106.62,95610.0,91.7966,91.8139,91.6933,91.7794,95610.0
2016-06-21 12:00:00,106.63,106.73,106.56,106.73,91495.0,91.788,91.8741,91.7278,91.8741,91495.0
2016-06-21 12:30:00,106.74,106.75,106.62,106.63,98171.0,91.8827,91.8913,91.7794,91.788,98171.0
2016-06-21 13:00:00,106.63,106.7,106.57,106.59,122191.0,91.788,91.8483,91.7364,91.7536,122191.0
2016-06-21 13:30:00,106.6,106.66,106.5,106.65,101753.0,91.7622,91.8139,91.6761,91.8052,101753.0
2016-06-21 14:00:00,106.64,106.82,106.6,106.79,168654.0,91.7966,91.9516,91.7622,91.9258,168654.0
2016-06-21 14:30:00,106.8,106.99,106.77,106.82,93897.0,91.9344,92.0979,91.9085,91.9516,93897.0
2016-06-21 15:00:00,106.82,106.94,106.71,106.93,111036.0,91.9516,92.0549,91.8569,92.0463,111036.0
2016-06-21 15:30:00,106.92,106.93,106.7,106.73,136805.0,92.0377,92.0463,91.8483,91.8741,136805.0
2016-06-22 09:30:00,106.8,106.95,106.79,106.82,243403.0,91.9344,92.0635,91.9258,91.9516,243403.0
2016-06-22 10:00:00,106.83,107.01,106.76,106.97,152301.0,91.9602,92.1151,91.8999,92.0807,152301.0
2016-06-22 10:30:00,106.98,107.26,106.88,107.17,152979.0,92.0893,92.3303,92.0032,92.2529,152979.0
2016-06-22 11:00:00,107.18,107.28,107.12,107.27,188838.0,92.2615,92.3476,92.2098,92.3389,188838.0
2016-06-22 11:30:00,107.26,107.26,106.94,107.07,122424.0,92.3303,92.3303,92.0549,92.1668,122424.0
2016-06-22 12:00:00,107.06,107.1,106.72,106.79,101416.0,92.1582,92.1926,91.8655,91.9258,101416.0
2016-06-22 12:30:00,106.79,106.84,106.67,106.8,75091.0,91.9258,91.9688,91.8225,91.9344,75091.0
2016-06-22 13:00:00,106.79,106.8,106.5,106.64,166528.0,91.9258,91.9344,91.6761,91.7966,166528.0
2016-06-22 13:30:00,106.63,106.85,106.63,106.82,67705.0,91.788,91.9774,91.788,91.9516,67705.0
2016-06-22 14:00:00,106.8,106.86,106.69,106.79,134876.0,91.9344,91.986,91.8397,91.9258,134876.0
2016-06-22 14:30:00,106.81,106.83,106.63,106.72,154953.0,91.943,91.9602,91.788,91.8655,154953.0
2016-06-22 15:00:00,106.72,106.85,106.54,106.55,114457.0,91.8655,91.9774,91.7106,91.7192,114457.0
2016-06-22 15:30:00,106.55,106.67,106.44,106.5,174452.0,91.7192,91.8225,91.6245,91.6761,174452.0
2016-06-23 09:30:00,107.42,107.5,107.14,107.36,206490.0,92.4681,92.5369,92.227,92.4164,206490.0
2016-06-23 10:00:00,107.37,107.52,107.32,107.4,196770.0,92.425,92.5542,92.382,92.4509,196770.0
2016-06-23 10:30:00,107.41,107.5,107.25,107.43,98630.0,92.4595,92.5369,92.3217,92.4767,98630.0
2016-06-23 11:00:00,107.44,107.66,107.44,107.64,99360.0,92.4853,92.6747,92.4853,92.6574,99360.0
2016-06-23 11:30:00,107.66,107.73,107.6,107.68,88300.0,92.6747,92.7349,92.623,92.6919,88300.0
2016-06-23 12:00:00,107.69,107.72,107.64,107.66,53956.0,92.7005,92.7263,92.6574,92.6747,53956.0
2016-06-23 12:30:00,107.65,107.67,107.51,107.58,97260.0,92.6661,92.6833,92.5455,92.6058,97260.0
2016-06-23 13:00:00,107.59,107.64,107.52,107.6,61168.0,92.6144,92.6574,92.5542,92.623,61168.0
2016-06-23 13:30:00,107.6,107.63,107.47,107.55,202414.0,92.623,92.6488,92.5111,92.58,202414.0
2016-06-23 14:00:00,107.55,107.61,107.49,107.59,97317.0,92.58,92.6316,92.5283,92.6144,97317.0
2016-06-23 14:30:00,107.58,107.72,107.56,107.67,65873.0,92.6058,92.7263,92.5886,92.6833,65873.0
2016-06-23 15:00:00,107.67,107.69,107.57,107.59,96289.0,92.6833,92.7005,92.5972,92.6144,96289.0
2016-06-23 15:30:00,107.6,108.0,107.58,107.98,139989.0,92.623,92.9673,92.6058,92.9501,139989.0
2016-06-24 09:30:00,104.12,105.56,104.08,105.46,1554427.0,89.6274,90.867,89.593,90.7809,1554427.0
2016-06-24 10:00:00,105.48,105.95,105.3,105.47,872300.0,90.7981,91.2027,90.6432,90.7895,872300.0
2016-06-24 10:30:00,105.48,105.62,105.29,105.3,429855.0,90.7981,90.9186,90.6345,90.6432,429855.0
2016-06-24 11:00:00,105.3,105.36,104.91,105.12,377614.0,90.6432,90.6948,90.3074,90.4882,377614.0
2016-06-24 11:30:00,105.15,105.33,105.01,105.17,227816.0,90.514,90.669,90.3935,90.5313,227816.0
2016-06-24 12:00:00,105.17,105.21,104.77,104.94,255783.0,90.5313,90.5657,90.1869,90.3333,255783.0
2016-06-24 12:30:00,104.92,104.96,104.5,104.58,359831.0,90.316,90.3505,89.9545,90.0234,359831.0
2016-06-24 13:00:00,104.59,104.74,104.49,104.68,247095.0,90.032,90.1611,89.9459,90.1095,247095.0
2016-06-24 13:30:00,104.69,104.9,104.63,104.75,289313.0,90.1181,90.2988,90.0664,90.1697,289313.0
2016-06-24 14:00:00,104.77,104.84,104.43,104.47,403649.0,90.1869,90.2472,89.8943,89.9287,403649.0
2016-06-24 14:30:00,104.44,104.6,104.18,104.43,350870.0,89.9029,90.0406,89.679,89.8943,350870.0
2016-06-24 15:00:00,104.42,104.52,103.86,104.01,641630.0,89.8856,89.9717,89.4036,89.5327,641630.0
2016-06-24 15:30:00,104.01,104.67,103.98,104.11,843102.0,89.5327,90.1008,89.5069,89.6188,843102.0
2016-06-27 09:30:00,103.22,103.23,102.53,102.61,746190.0,88.8527,88.8613,88.2587,88.3276,746190.0
2016-06-27 10:00:00,102.56,102.76,101.94,101.99,507056.0,88.2845,88.4567,87.7508,87.7939,507056.0
2016-06-27 10:30:00,102.0,102.2,101.54,101.59,491397.0,87.8025,87.9746,87.4065,87.4496,491397.0
2016-06-27 11:00:00,101.56,101.91,101.51,101.91,292610.0,87.4237,87.725,87.3807,87.725,292610.0
2016-06-27 11:30:00,101.89,102.24,101.85,102.07,226369.0,87.7078,88.0091,87.6734,87.8627,226369.0
2016-06-27 12:00:00,102.07,102.28,101.98,102.27,267838.0,87.8627,88.0435,87.7853,88.0349,267838.0
2016-06-27 12:30:00,102.28,102.32,101.94,102.12,140465.0,88.0435,88.0779,87.7508,87.9058,140465.0
2016-06-27 13:00:00,102.12,102.33,102.08,102.24,161510.0,87.9058,88.0866,87.8714,88.0091,161510.0
2016-06-27 13:30:00,102.24,102.27,101.84,101.95,304621.0,88.0091,88.0349,87.6648,87.7594,304621.0
2016-06-27 14:00:00,101.93,102.01,101.7,101.95,218601.0,87.7422,87.8111,87.5442,87.7594,218601.0
2016-06-27 14:30:00,101.95,102.07,101.62,101.71,223989.0,87.7594,87.8627,87.4754,87.5529,223989.0
2016-06-27 15:00:00,101.71,101.92,101.53,101.72,251887.0,87.5529,87.7336,87.3979,87.5615,251887.0
2016-06-27 15:30:00,101.71,102.17,101.65,101.97,665353.0,87.5529,87.9488,87.5012,87.7767,665353.0
2016-06-28 09:30:00,103.07,103.44,102.93,103.35,654096.0,88.7236,89.0421,88.603,88.9646,654096.0
2016-06-28 10:00:00,103.37,103.45,103.13,103.16,189068.0,88.9818,89.0507,88.7752,88.801,189068.0
2016-06-28 10:30:00,103.17,103.28,103.01,103.09,138423.0,88.8096,88.9043,88.6719,88.7408,138423.0
2016-06-28 11:00:00,103.09,103.13,102.83,102.85,2176219.0,88.7408,88.7752,88.517,88.5342,2176219.0
2016-06-28 11:30:00,102.88,103.23,102.86,103.18,161832.0,88.56,88.8613,88.5428,88.8182,161832.0
2016-06-28 12:00:00,103.19,103.2,103.05,103.09,101547.0,88.8268,88.8355,88.7063,88.7408,101547.0
2016-06-28 12:30:00,103.1,103.34,103.09,103.23,140392.0,88.7494,88.956,88.7408,88.8613,140392.0
2016-06-28 13:00:00,103.22,103.24,103.01,103.06,153093.0,88.8527,88.8699,88.6719,88.7149,153093.0
2016-06-28 13:30:00,103.04,103.17,102.98,103.11,234429.0,88.6977,88.8096,88.6461,88.758,234429.0
2016-06-28 14:00:00,103.11,103.16,102.96,103.11,216542.0,88.758,88.801,88.6289,88.758,216542.0
2016-06-28 14:30:00,103.11,103.78,103.11,103.67,402180.0,88.758,89.3347,88.758,89.24,402180.0
2016-06-28 15:00:00,103.68,103.82,103.45,103.54,1740582.0,89.2486,89.3692,89.0507,89.1281,1740582.0
2016-06-28 15:30:00,103.54,103.86,103.47,103.84,773284.0,89.1281,89.4036,89.0679,89.3864,773284.0
2016-06-29 09:30:00,104.68,104.97,104.65,104.85,548487.0,90.1095,90.3591,90.0836,90.2558,548487.0
2016-06-29 10:00:00,104.84,105.13,104.82,105.09,297455.0,90.2472,90.4968,90.23,90.4624,297455.0
2016-06-29 10:30:00,105.07,105.2,104.99,105.1,137372.0,90.4452,90.5571,90.3763,90.471,137372.0
2016-06-29 11:00:00,105.12,105.33,105.12,105.32,143183.0,90.4882,90.669,90.4882,90.6604,143183.0
2016-06-29 11:30:00,105.33,105.49,105.28,105.42,100203.0,90.669,90.8067,90.6259,90.7465,100203.0
2016-06-29 12:00:00,105.42,105.56,105.39,105.55,113965.0,90.7465,90.867,90.7206,90.8584,113965.0
2016-06-29 12:30:00,105.52,105.53,105.33,105.36,99438.0,90.8325,90.8411,90.669,90.6948,99438.0
2016-06-29 13:00:00,105.37,105.42,105.27,105.36,72135.0,90.7034,90.7465,90.6173,90.6948,72135.0
2016-06-29 13:30:00,105.38,105.49,105.36,105.49,93373.0,90.712,90.8067,90.6948,90.8067,93373.0
2016-06-29 14:00:00,105.49,105.67,105.47,105.62,127681.0,90.8067,90.9617,90.7895,90.9186,127681.0
2016-06-29 14:30:00,105.64,105.74,105.54,105.69,160147.0,90.9358,91.0219,90.8497,90.9789,160147.0
2016-06-29 15:00:00,105.68,105.83,105.67,105.78,113842.0,90.9703,91.0994,90.9617,91.0563,113842.0
2016-06-29 15:30:00,105.78,105.79,105.58,105.69,423008.0,91.0563,91.065,90.8842,90.9789,423008.0
2016-06-30 09:30:00,106.01,106.05,105.63,105.67,279155.0,91.2543,91.2888,90.9272,90.9617,279155.0
2016-06-30 10:00:00,105.66,105.88,105.61,105.71,123806.0,90.953,91.1424,90.91,90.9961,123806.0
2016-06-30 10:30:00,105.71,106.21,105.71,106.2,180665.0,90.9961,91.4265,90.9961,91.4179,180665.0
2016-06-30 11:00:00,106.21,106.38,106.11,106.32,136176.0,91.4265,91.5728,91.3404,91.5212,136176.0
2016-06-30 11:30:00,106.34,106.46,106.23,106.35,2075337.0,91.5384,91.6417,91.4437,91.547,2075337.0
2016-06-30 12:00:00,106.39,106.74,106.35,106.7,241299.0,91.5814,91.8827,91.547,91.8483,241299.0
2016-06-30 12:30:00,106.71,106.83,106.63,106.8,159981.0,91.8569,91.9602,91.788,91.9344,159981.0
2016-06-30 13:00:00,106.8,106.83,106.62,106.68,204520.0,91.9344,91.9602,91.7794,91.8311,204520.0
2016-06-30 13:30:00,106.69,106.75,106.64,106.75,285245.0,91.8397,91.8913,91.7966,91.8913,285245.0
2016-06-30 14:00:00,106.75,107.0,106.75,106.78,172983.0,91.8913,92.1065,91.8913,91.9172,172983.0
2016-06-30 14:30:00,106.82,107.03,106.75,106.97,226003.0,91.9516,92.1324,91.8913,92.0807,226003.0
2016-06-30 15:00:00,106.97,107.02,106.79,106.99,230008.0,92.0807,92.1237,91.9258,92.0979,230008.0
2016-06-30 15:30:00,107.0,107.2,106.82,107.16,539353.0,92.1065,92.2787,91.9516,92.2443,539353.0
2016-07-01 09:30:00,107.1,107.59,107.07,107.55,412628.0,92.1926,92.6144,92.1668,92.58,412628.0
2016-07-01 10:00:00,107.56,107.72,107.54,107.7,289629.0,92.5886,92.7263,92.5714,92.7091,289629.0
2016-07-01 10:30:00,107.7,107.75,107.63,107.73,202481.0,92.7091,92.7521,92.6488,92.7349,202481.0
2016-07-01 11:00:00,107.71,107.72,107.39,107.48,441510.0,92.7177,92.7263,92.4422,92.5197,441510.0
2016-07-01 11:30:00,107.47,107.54,107.4,107.52,201233.0,92.5111,92.5714,92.4509,92.5542,201233.0
2016-07-01 12:00:00,107.52,107.56,107.31,107.35,225351.0,92.5542,92.5886,92.3734,92.4078,225351.0
2016-07-01 12:30:00,107.35,107.44,107.31,107.41,98778.0,92.4078,92.4853,92.3734,92.4595,98778.0
2016-07-01 13:00:00,107.42,107.51,107.27,107.27,171276.0,92.4681,92.5455,92.3389,92.3389,171276.0
2016-07-01 13:30:00,107.26,107.38,107.21,107.34,107268.0,92.3303,92.4336,92.2873,92.3992,107268.0
2016-07-01 14:00:00,107.35,107.4,107.28,107.34,85338.0,92.4078,92.4509,92.3476,92.3992,85338.0
2016-07-01 14:30:00,107.34,107.36,107.2,107.3,71418.0,92.3992,92.4164,92.2787,92.3648,71418.0
2016-07-01 15:00:00,107.32,107.52,107.32,107.5,159293.0,92.382,92.5542,92.382,92.5369,159293.0
2016-07-01 15:30:00,107.48,107.54,107.32,107.39,241531.0,92.5197,92.5714,92.382,92.4422,241531.0
2016-07-05 09:30:00,106.94,107.0,106.47,106.57,184938.0,92.0549,92.1065,91.6503,91.7364,184938.0
2016-07-05 10:00:00,106.56,106.6,106.4,106.6,135828.0,91.7278,91.7622,91.59,91.7622,135828.0
2016-07-05 10:30:00,106.57,106.73,106.46,106.51,372938.0,91.7364,91.8741,91.6417,91.6847,372938.0
2016-07-05 11:00:00,106.51,106.63,106.3,106.51,184860.0,91.6847,91.788,91.504,91.6847,184860.0
2016-07-05 11:30:00,106.5,106.53,106.3,106.38,81414.0,91.6761,91.7019,91.504,91.5728,81414.0
2016-07-05 12:00:00,106.38,106.53,106.33,106.53,57000.0,91.5728,91.7019,91.5298,91.7019,57000.0
2016-07-05 12:30:00,106.53,106.54,106.33,106.4,85301.0,91.7019,91.7106,91.5298,91.59,85301.0
2016-07-05 13:00:00,106.41,106.43,106.3,106.31,43642.0,91.5987,91.6159,91.504,91.5126,43642.0
2016-07-05 13:30:00,106.3,106.32,106.14,106.22,120396.0,91.504,91.5212,91.3662,91.4351,120396.0
2016-07-05 14:00:00,106.23,106.51,106.21,106.34,87931.0,91.4437,91.6847,91.4265,91.5384,87931.0
2016-07-05 14:30:00,106.34,106.41,106.2,106.34,69193.0,91.5384,91.5987,91.4179,91.5384,69193.0
2016-07-05 15:00:00,106.33,106.48,106.31,106.46,153325.0,91.5298,91.6589,91.5126,91.6417,153325.0
2016-07-05 15:30:00,106.45,106.76,106.42,106.58,931874.0,91.6331,91.8999,91.6073,91.745,931874.0
2016-07-06 09:30:00,106.2,106.43,105.96,106.21,233374.0,91.4179,91.6159,91.2113,91.4265,233374.0
2016-07-06 10:00:00,106.22,106.53,105.95,105.99,183636.0,91.4351,91.7019,91.2027,91.2371,183636.0
2016-07-06 10:30:00,105.97,106.41,105.88,106.41,124623.0,91.2199,91.5987,91.1424,91.5987,124623.0
2016-07-06 11:00:00,106.45,106.72,106.45,106.53,96315.0,91.6331,91.8655,91.6331,91.7019,96315.0
2016-07-06 11:30:00,106.54,106.73,106.53,106.72,77890.0,91.7106,91.8741,91.7019,91.8655,77890.0
2016-07-06 12:00:00,106.72,106.97,106.72,106.9,124863.0,91.8655,92.0807,91.8655,92.0204,124863.0
2016-07-06 12:30:00,106.93,107.0,106.82,106.99,49135.0,92.0463,92.1065,91.9516,92.0979,49135.0
2016-07-06 13:00:00,107.0,107.08,106.89,106.93,79402.0,92.1065,92.1754,92.0118,92.0463,79402.0
2016-07-06 13:30:00,106.95,107.0,106.83,106.89,76970.0,92.0635,92.1065,91.9602,92.0118,76970.0
2016-07-06 14:00:00,106.89,107.03,106.75,106.89,146382.0,92.0118,92.1324,91.8913,92.0118,146382.0
2016-07-06 14:30:00,106.89,107.17,106.88,107.15,166446.0,92.0118,92.2529,92.0032,92.2357,166446.0
2016-07-06 15:00:00,107.16,107.17,106.93,106.98,108163.0,92.2443,92.2529,92.0463,92.0893,108163.0
2016-07-06 15:30:00,106.97,107.26,106.97,107.21,170795.0,92.0807,92.3303,92.0807,92.2873,170795.0
2016-07-07 09:30:00,107.37,107.77,107.34,107.72,197888.0,92.425,92.7694,92.3992,92.7263,197888.0
2016-07-07 10:00:00,107.73,107.75,107.57,107.68,136668.0,92.7349,92.7521,92.5972,92.6919,136668.0
2016-07-07 10:30:00,107.69,107.75,107.39,107.45,154330.0,92.7005,92.7521,92.4422,92.4939,154330.0
2016-07-07 11:00:00,107.39,107.46,107.22,107.3,130214.0,92.4422,92.5025,92.2959,92.3648,130214.0
2016-07-07 11:30:00,107.32,107.35,107.12,107.28,50432.0,92.382,92.4078,92.2098,92.3476,50432.0
2016-07-07 12:00:00,107.27,107.32,107.12,107.26,69917.0,92.3389,92.382,92.2098,92.3303,69917.0
2016-07-07 12:30:00,107.27,107.29,106.94,106.95,112475.0,92.3389,92.3562,92.0549,92.0635,112475.0
2016-07-07 13:00:00,106.98,107.11,106.89,107.06,70270.0,92.0893,92.2012,92.0118,92.1582,70270.0
2016-07-07 13:30:00,107.05,107.15,106.93,107.02,84144.0,92.1496,92.2357,92.0463,92.1237,84144.0
2016-07-07 14:00:00,107.02,107.1,106.77,106.86,91874.0,92.1237,92.1926,91.9085,91.986,91874.0
2016-07-07 14:30:00,106.91,106.91,106.75,106.79,122261.0,92.0291,92.0291,91.8913,91.9258,122261.0
2016-07-07 15:00:00,106.79,107.06,106.75,106.99,136624.0,91.9258,92.1582,91.8913,92.0979,136624.0
2016-07-07 15:30:00,107.04,107.23,107.0,107.18,178879.0,92.141,92.3045,92.1065,92.2615,178879.0
2016-07-08 09:30:00,107.91,108.25,107.86,108.18,293174.0,92.8899,93.1825,92.8468,93.1223,293174.0
2016-07-08 10:00:00,108.22,108.39,108.16,108.3,153574.0,93.1567,93.3031,93.1051,93.2256,153574.0
2016-07-08 10:30:00,108.3,108.52,108.25,108.5,153644.0,93.2256,93.415,93.1825,93.3977,153644.0
2016-07-08 11:00:00,108.49,108.67,108.46,108.64,111946.0,93.3891,93.5441,93.3633,93.5183,111946.0
2016-07-08 11:30:00,108.63,108.68,108.55,108.61,188115.0,93.5096,93.5527,93.4408,93.4924,188115.0
2016-07-08 12:00:00,108.62,108.68,108.56,108.57,81670.0,93.501,93.5527,93.4494,93.458,81670.0
2016-07-08 12:30:00,108.58,108.67,108.55,108.64,137995.0,93.4666,93.5441,93.4408,93.5183,137995.0
2016-07-08 13:00:00,108.64,108.74,108.64,108.73,199810.0,93.5183,93.6043,93.5183,93.5957,199810.0
2016-07-08 13:30:00,108.74,108.78,108.71,108.75,93997.0,93.6043,93.6388,93.5785,93.6129,93997.0
2016-07-08 14:00:00,108.75,108.89,108.72,108.87,132912.0,93.6129,93.7335,93.5871,93.7162,132912.0
2016-07-08 14:30:00,108.86,108.99,108.85,108.88,203824.0,93.7076,93.8195,93.699,93.7249,203824.0
2016-07-08 15:00:00,108.89,108.92,108.79,108.79,173481.0,93.7335,93.7593,93.6474,93.6474,173481.0
2016-07-08 15:30:00,108.8,108.92,108.73,108.85,250782.0,93.656,93.7593,93.5957,93.699,250782.0
2016-07-11 09:30:00,109.19,109.43,109.0,109.3,290225.0,93.9917,94.1983,93.8281,94.0864,290225.0
2016-07-11 10:00:00,109.3,109.35,109.06,109.19,149639.0,94.0864,94.1294,93.8798,93.9917,149639.0
2016-07-11 10:30:00,109.17,109.39,109.17,109.39,173985.0,93.9745,94.1639,93.9745,94.1639,173985.0
2016-07-11 11:00:00,109.39,109.52,109.39,109.45,172271.0,94.1639,94.2758,94.1639,94.2155,172271.0
2016-07-11 11:30:00,109.46,109.55,109.44,109.49,561376.0,94.2241,94.3016,94.2069,94.2499,561376.0
2016-07-11 12:00:00,109.48,109.51,109.44,109.48,84505.0,94.2413,94.2672,94.2069,94.2413,84505.0
2016-07-11 12:30:00,109.49,109.62,109.48,109.59,74411.0,94.2499,94.3618,94.2413,94.336,74411.0
2016-07-11 13:00:00,109.59,109.6,109.49,109.51,96229.0,94.336,94.3446,94.2499,94.2672,96229.0
2016-07-11 13:30:00,109.49,109.58,109.48,109.49,777417.0,94.2499,94.3274,94.2413,94.2499,777417.0
2016-07-11 14:00:00,109.48,109.53,109.43,109.52,152174.0,94.2413,94.2844,94.1983,94.2758,152174.0
2016-07-11 14:30:00,109.51,109.56,109.47,109.48,88420.0,94.2672,94.3102,94.2327,94.2413,88420.0
2016-07-11 15:00:00,109.48,109.6,109.48,109.5,137044.0,94.2413,94.3446,94.2413,94.2586,137044.0
2016-07-11 15:30:00,109.49,109.49,109.28,109.31,627142.0,94.2499,94.2499,94.0692,94.095,627142.0
2016-07-12 09:30:00,109.88,110.15,109.68,109.99,264865.0,94.5857,94.8181,94.4135,94.6803,264865.0
2016-07-12 10:00:00,110.03,110.05,109.8,109.9,179627.0,94.7148,94.732,94.5168,94.6029,179627.0
2016-07-12 10:30:00,109.92,110.03,109.89,110.0,212239.0,94.6201,94.7148,94.5943,94.689,212239.0
2016-07-12 11:00:00,109.99,110.16,109.98,110.14,189257.0,94.6803,94.8267,94.6717,94.8095,189257.0
2016-07-12 11:30:00,110.14,110.27,110.13,110.24,169080.0,94.8095,94.9214,94.8009,94.8956,169080.0
2016-07-12 12:00:00,110.25,110.34,110.23,110.34,133482.0,94.9042,94.9816,94.8869,94.9816,133482.0
2016-07-12 12:30:00,110.34,110.37,110.22,110.27,1954869.0,94.9816,95.0075,94.8783,94.9214,1954869.0
2016-07-12 13:00:00,110.27,110.32,110.25,110.32,105631.0,94.9214,94.9644,94.9042,94.9644,105631.0
2016-07-12 13:30:00,110.31,110.37,110.19,110.2,123520.0,94.9558,95.0075,94.8525,94.8611,123520.0
2016-07-12 14:00:00,110.21,110.35,110.21,110.31,147346.0,94.8697,94.9902,94.8697,94.9558,147346.0
2016-07-12 14:30:00,110.31,110.4,110.26,110.26,178192.0,94.9558,95.0333,94.9128,94.9128,178192.0
2016-07-12 15:00:00,110.27,110.32,110.15,110.23,79291.0,94.9214,94.9644,94.8181,94.8869,79291.0
2016-07-12 15:30:00,110.23,110.29,110.13,110.17,169713.0,94.8869,94.9386,94.8009,94.8353,169713.0
2016-07-13 09:30:00,110.43,110.5,110.05,110.12,338334.0,95.0591,95.1194,94.732,94.7923,338334.0
2016-07-13 10:00:00,110.14,110.33,110.14,110.18,107552.0,94.8095,94.973,94.8095,94.8439,107552.0
2016-07-13 10:30:00,110.19,110.31,110.1,110.24,62500.0,94.8525,94.9558,94.775,94.8956,62500.0
2016-07-13 11:00:00,110.23,110.29,110.03,110.05,63507.0,94.8869,94.9386,94.7148,94.732,63507.0
2016-07-13 11:30:00,110.03,110.04,109.81,109.93,120492.0,94.7148,94.7234,94.5254,94.6287,120492.0
2016-07-13 12:00:00,109.95,110.04,109.94,109.98,78073.0,94.6459,94.7234,94.6373,94.6717,78073.0
2016-07-13 12:30:00,109.97,110.05,109.92,110.05,66419.0,94.6631,94.732,94.6201,94.732,66419.0
2016-07-13 13:00:00,110.05,110.15,110.0,110.01,78531.0,94.732,94.8181,94.689,94.6976,78531.0
2016-07-13 13:30:00,110.0,110.17,109.98,110.01,79745.0,94.689,94.8353,94.6717,94.6976,79745.0
2016-07-13 14:00:00,110.01,110.18,109.97,110.17,64561.0,94.6976,94.8439,94.6631,94.8353,64561.0
2016-07-13 14:30:00,110.19,110.21,110.11,110.15,74345.0,94.8525,94.8697,94.7836,94.8181,74345.0
2016-07-13 15:00:00,110.15,110.23,110.07,110.11,82668.0,94.8181,94.8869,94.7492,94.7836,82668.0
2016-07-13 15:30:00,110.11,110.21,110.1,110.14,133819.0,94.7836,94.8697,94.775,94.8095,133819.0
2016-07-14 09:30:00,110.72,110.99,110.6,110.78,220831.0,95.3087,95.5412,95.2054,95.3604,220831.0
2016-07-14 10:00:00,110.78,110.96,110.74,110.83,187982.0,95.3604,95.5153,95.326,95.4034,187982.0
2016-07-14 10:30:00,110.85,110.96,110.74,110.79,121557.0,95.4206,95.5153,95.326,95.369,121557.0
2016-07-14 11:00:00,110.78,110.94,110.78,110.8,69735.0,95.3604,95.4981,95.3604,95.3776,69735.0
2016-07-14 11:30:00,110.79,110.8,110.69,110.73,75206.0,95.369,95.3776,95.2829,95.3173,75206.0
2016-07-14 12:00:00,110.73,110.8,110.63,110.66,74024.0,95.3173,95.3776,95.2313,95.2571,74024.0
2016-07-14 12:30:00,110.66,110.75,110.65,110.69,104472.0,95.2571,95.3346,95.2485,95.2829,104472.0
2016-07-14 13:00:00,110.68,110.69,110.46,110.48,92615.0,95.2743,95.2829,95.0849,95.1021,92615.0
2016-07-14 13:30:00,110.48,110.59,110.47,110.55,76975.0,95.1021,95.1968,95.0935,95.1624,76975.0
2016-07-14 14:00:00,110.55,110.69,110.52,110.67,94901.0,95.1624,95.2829,95.1366,95.2657,94901.0
2016-07-14 14:30:00,110.68,110.73,110.64,110.68,60267.0,95.2743,95.3173,95.2399,95.2743,60267.0
2016-07-14 15:00:00,110.68,110.83,110.66,110.79,105951.0,95.2743,95.4034,95.2571,95.369,105951.0
2016-07-14 15:30:00,110.79,110.82,110.64,110.65,144963.0,95.369,95.3948,95.2399,95.2485,144963.0
2016-07-15 09:30:00,110.89,110.97,110.67,110.74,144384.0,95.4551,95.5239,95.2657,95.326,144384.0
2016-07-15 10:00:00,110.72,110.83,110.63,110.79,143457.0,95.3087,95.4034,95.2313,95.369,143457.0
2016-07-15 10:30:00,110.78,110.85,110.75,110.78,52271.0,95.3604,95.4206,95.3346,95.3604,52271.0
2016-07-15 11:00:00,110.79,110.8,110.51,110.54,100404.0,95.369,95.3776,95.128,95.1538,100404.0
2016-07-15 11:30:00,110.52,110.58,110.41,110.45,200470.0,95.1366,95.1882,95.0419,95.0763,200470.0
2016-07-15 12:00:00,110.46,110.52,110.4,110.46,54860.0,95.0849,95.1366,95.0333,95.0849,54860.0
2016-07-15 12:30:00,110.46,110.48,110.29,110.33,71543.0,95.0849,95.1021,94.9386,94.973,71543.0
2016-07-15 13:00:00,110.34,110.49,110.34,110.45,50377.0,94.9816,95.1108,94.9816,95.0763,50377.0
2016-07-15 13:30:00,110.46,110.53,110.41,110.48,48827.0,95.0849,95.1452,95.0419,95.1021,48827.0
2016-07-15 14:00:00,110.49,110.53,110.4,110.44,65047.0,95.1108,95.1452,95.0333,95.0677,65047.0
2016-07-15 14:30:00,110.45,110.55,110.43,110.52,83148.0,95.0763,95.1624,95.0591,95.1366,83148.0
2016-07-15 15:00:00,110.52,110.62,110.48,110.61,69024.0,95.1366,95.2227,95.1021,95.214,69024.0
2016-07-15 15:30:00,110.61,110.67,110.53,110.55,136372.0,95.214,95.2657,95.1452,95.1624,136372.0
2016-07-18 09:30:00,110.65,110.7,110.43,110.6,193209.0,95.2485,95.2915,95.0591,95.2054,193209.0
2016-07-18 10:00:00,110.6,110.8,110.59,110.78,149354.0,95.2054,95.3776,95.1968,95.3604,149354.0
2016-07-18 10:30:00,110.79,110.9,110.79,110.88,76790.0,95.369,95.4637,95.369,95.4465,76790.0
2016-07-18 11:00:00,110.86,110.91,110.82,110.82,66915.0,95.4293,95.4723,95.3948,95.3948,66915.0
2016-07-18 11:30:00,110.82,110.88,110.75,110.83,61568.0,95.3948,95.4465,95.3346,95.4034,61568.0
2016-07-18 12:00:00,110.82,110.85,110.73,110.78,81379.0,95.3948,95.4206,95.3173,95.3604,81379.0
2016-07-18 12:30:00,110.75,110.77,110.68,110.75,63877.0,95.3346,95.3518,95.2743,95.3346,63877.0
2016-07-18 13:00:00,110.76,110.8,110.68,110.77,59231.0,95.3432,95.3776,95.2743,95.3518,59231.0
2016-07-18 13:30:00,110.77,110.86,110.75,110.85,70368.0,95.3518,95.4293,95.3346,95.4206,70368.0
2016-07-18 14:00:00,110.84,110.87,110.78,110.85,63726.0,95.412,95.4379,95.3604,95.4206,63726.0
2016-07-18 14:30:00,110.84,110.9,110.83,110.9,166405.0,95.412,95.4637,95.4034,95.4637,166405.0
2016-07-18 15:00:00,110.89,110.93,110.82,110.89,90357.0,95.4551,95.4895,95.3948,95.4551,90357.0
2016-07-18 15:30:00,110.88,110.93,110.82,110.84,115425.0,95.4465,95.4895,95.3948,95.412,115425.0
2016-07-19 09:30:00,110.62,110.73,110.48,110.56,115258.0,95.2227,95.3173,95.1021,95.171,115258.0
2016-07-19 10:00:00,110.57,110.69,110.47,110.67,109471.0,95.1796,95.2829,95.0935,95.2657,109471.0
2016-07-19 10:30:00,110.65,110.68,110.53,110.64,42275.0,95.2485,95.2743,95.1452,95.2399,42275.0
2016-07-19 11:00:00,110.64,110.75,110.61,110.63,70321.0,95.2399,95.3346,95.214,95.2313,70321.0
2016-07-19 11:30:00,110.65,110.7,110.48,110.51,78071.0,95.2485,95.2915,95.1021,95.128,78071.0
2016-07-19 12:00:00,110.49,110.55,110.46,110.52,37373.0,95.1108,95.1624,95.0849,95.1366,37373.0
2016-07-19 12:30:00,110.52,110.6,110.46,110.59,69368.0,95.1366,95.2054,95.0849,95.1968,69368.0
2016-07-19 13:00:00,110.57,110.58,110.42,110.43,38767.0,95.1796,95.1882,95.0505,95.0591,38767.0
2016-07-19 13:30:00,110.42,110.48,110.4,110.43,42022.0,95.0505,95.1021,95.0333,95.0591,42022.0
2016-07-19 14:00:00,110.44,110.58,110.43,110.55,57758.0,95.0677,95.1882,95.0591,95.1624,57758.0
2016-07-19 14:30:00,110.54,110.6,110.52,110.54,41966.0,95.1538,95.2054,95.1366,95.1538,41966.0
2016-07-19 15:00:00,110.53,110.59,110.51,110.55,73308.0,95.1452,95.1968,95.128,95.1624,73308.0
2016-07-19 15:30:00,110.54,110.65,110.54,110.64,86121.0,95.1538,95.2485,95.1538,95.2399,86121.0
2016-07-20 09:30:00,110.68,110.94,110.66,110.81,104807.0,95.2743,95.4981,95.2571,95.3862,104807.0
2016-07-20 10:00:00,110.8,111.05,110.74,110.99,126825.0,95.3776,95.5928,95.326,95.5412,126825.0
2016-07-20 10:30:00,110.99,111.2,110.97,111.19,64726.0,95.5412,95.7219,95.5239,95.7133,64726.0
2016-07-20 11:00:00,111.2,111.3,111.15,111.3,52596.0,95.7219,95.808,95.6789,95.808,52596.0
2016-07-20 11:30:00,111.29,111.3,111.19,111.21,70902.0,95.7994,95.808,95.7133,95.7305,70902.0
2016-07-20 12:00:00,111.2,111.23,111.16,111.19,63287.0,95.7219,95.7478,95.6875,95.7133,63287.0
2016-07-20 12:30:00,111.2,111.21,111.15,111.19,50139.0,95.7219,95.7305,95.6789,95.7133,50139.0
2016-07-20 13:00:00,111.19,111.28,111.19,111.27,37928.0,95.7133,95.7908,95.7133,95.7822,37928.0
2016-07-20 13:30:00,111.28,111.32,111.24,111.25,70592.0,95.7908,95.8252,95.7564,95.765,70592.0
2016-07-20 14:00:00,111.26,111.33,111.25,111.27,101571.0,95.7736,95.8338,95.765,95.7822,101571.0
2016-07-20 14:30:00,111.27,111.3,111.22,111.23,68968.0,95.7822,95.808,95.7391,95.7478,68968.0
2016-07-20 15:00:00,111.23,111.23,111.15,111.17,83510.0,95.7478,95.7478,95.6789,95.6961,83510.0
2016-07-20 15:30:00,111.17,111.27,111.16,111.18,77986.0,95.6961,95.7822,95.6875,95.7047,77986.0
2016-07-21 09:30:00,111.18,111.29,111.08,111.12,96057.0,95.7047,95.7994,95.6186,95.6531,96057.0
2016-07-21 10:00:00,111.12,111.25,111.09,111.14,81096.0,95.6531,95.765,95.6272,95.6703,81096.0
2016-07-21 10:30:00,111.16,111.29,111.14,111.29,53854.0,95.6875,95.7994,95.6703,95.7994,53854.0
2016-07-21 11:00:00,111.29,111.29,111.2,111.21,158982.0,95.7994,95.7994,95.7219,95.7305,158982.0
2016-07-21 11:30:00,111.21,111.21,110.86,110.94,80483.0,95.7305,95.7305,95.4293,95.4981,80483.0
2016-07-21 12:00:00,110.94,111.0,110.83,110.9,1814470.0,95.4981,95.5498,95.4034,95.4637,1814470.0
2016-07-21 12:30:00,110.88,110.91,110.79,110.83,56092.0,95.4465,95.4723,95.369,95.4034,56092.0
2016-07-21 13:00:00,110.82,110.91,110.76,110.87,76977.0,95.3948,95.4723,95.3432,95.4379,76977.0
2016-07-21 13:30:00,110.88,110.88,110.68,110.73,45937.0,95.4465,95.4465,95.2743,95.3173,45937.0
2016-07-21 14:00:00,110.72,110.75,110.62,110.69,70629.0,95.3087,95.3346,95.2227,95.2829,70629.0
2016-07-21 14:30:00,110.68,110.72,110.61,110.65,79930.0,95.2743,95.3087,95.214,95.2485,79930.0
2016-07-21 15:00:00,110.65,110.67,110.51,110.67,83771.0,95.2485,95.2657,95.128,95.2657,83771.0
2016-07-21 15:30:00,110.69,110.81,110.65,110.79,132981.0,95.2829,95.3862,95.2485,95.369,132981.0
2016-07-22 09:30:00,110.9,110.92,110.71,110.78,168367.0,95.4637,95.4809,95.3001,95.3604,168367.0
2016-07-22 10:00:00,110.78,110.9,110.75,110.87,169672.0,95.3604,95.4637,95.3346,95.4379,169672.0
2016-07-22 10:30:00,110.87,111.08,110.82,111.07,121936.0,95.4379,95.6186,95.3948,95.61,121936.0
2016-07-22 11:00:00,111.06,111.08,110.96,111.0,123746.0,95.6014,95.6186,95.5153,95.5498,123746.0
2016-07-22 11:30:00,111.0,111.2,110.99,111.19,137599.0,95.5498,95.7219,95.5412,95.7133,137599.0
2016-07-22 12:00:00,111.19,111.27,111.17,111.25,1352364.0,95.7133,95.7822,95.6961,95.765,1352364.0
2016-07-22 12:30:00,111.26,111.29,111.2,111.23,73707.0,95.7736,95.7994,95.7219,95.7478,73707.0
2016-07-22 13:00:00,111.23,111.28,111.21,111.28,67940.0,95.7478,95.7908,95.7305,95.7908,67940.0
2016-07-22 13:30:00,111.28,111.31,111.22,111.27,161130.0,95.7908,95.8166,95.7391,95.7822,161130.0
2016-07-22 14:00:00,111.27,111.31,111.23,111.28,124477.0,95.7822,95.8166,95.7478,95.7908,124477.0
2016-07-22 14:30:00,111.28,111.33,111.24,111.32,295145.0,95.7908,95.8338,95.7564,95.8252,295145.0
2016-07-22 15:00:00,111.32,111.36,111.26,111.33,169168.0,95.8252,95.8597,95.7736,95.8338,169168.0
2016-07-22 15:30:00,111.33,111.36,111.27,111.33,137133.0,95.8338,95.8597,95.7822,95.8338,137133.0
2016-07-25 09:30:00,111.24,111.27,111.01,111.02,161681.0,95.7564,95.7822,95.5584,95.567,161681.0
2016-07-25 10:00:00,111.0,111.05,110.81,110.92,91637.0,95.5498,95.5928,95.3862,95.4809,91637.0
2016-07-25 10:30:00,110.89,110.94,110.82,110.88,59823.0,95.4551,95.4981,95.3948,95.4465,59823.0
2016-07-25 11:00:00,110.85,110.9,110.73,110.84,41981.0,95.4206,95.4637,95.3173,95.412,41981.0
2016-07-25 11:30:00,110.83,110.88,110.7,110.75,106869.0,95.4034,95.4465,95.2915,95.3346,106869.0
2016-07-25 12:00:00,110.76,110.79,110.69,110.73,103873.0,95.3432,95.369,95.2829,95.3173,103873.0
2016-07-25 12:30:00,110.72,110.86,110.69,110.82,116619.0,95.3087,95.4293,95.2829,95.3948,116619.0
2016-07-25 13:00:00,110.82,110.91,110.75,110.9,81326.0,95.3948,95.4723,95.3346,95.4637,81326.0
2016-07-25 13:30:00,110.91,110.91,110.84,110.88,41582.0,95.4723,95.4723,95.412,95.4465,41582.0
2016-07-25 14:00:00,110.88,110.97,110.84,110.84,55294.0,95.4465,95.5239,95.412,95.412,55294.0
2016-07-25 14:30:00,110.86,110.91,110.84,110.87,55186.0,95.4293,95.4723,95.412,95.4379,55186.0
2016-07-25 15:00:00,110.86,110.89,110.8,110.86,174900.0,95.4293,95.4551,95.3776,95.4293,174900.0
2016-07-25 15:30:00,110.87,111.03,110.85,111.01,151015.0,95.4379,95.5756,95.4206,95.5584,151015.0
2016-07-26 09:30:00,111.06,111.34,110.85,111.24,144871.0,95.6014,95.8424,95.4206,95.7564,144871.0
2016-07-26 10:00:00,111.26,111.32,111.15,111.24,77473.0,95.7736,95.8252,95.6789,95.7564,77473.0
2016-07-26 10:30:00,111.26,111.28,110.7,110.7,57646.0,95.7736,95.7908,95.2915,95.2915,57646.0
2016-07-26 11:00:00,110.69,110.86,110.63,110.84,329527.0,95.2829,95.4293,95.2313,95.412,329527.0
2016-07-26 11:30:00,110.85,111.06,110.8,111.0,64484.0,95.4206,95.6014,95.3776,95.5498,64484.0
2016-07-26 12:00:00,111.02,111.17,110.98,111.1,44365.0,95.567,95.6961,95.5325,95.6358,44365.0
2016-07-26 12:30:00,111.11,111.12,111.04,111.05,50351.0,95.6445,95.6531,95.5842,95.5928,50351.0
2016-07-26 13:00:00,111.05,111.08,110.84,110.87,48804.0,95.5928,95.6186,95.412,95.4379,48804.0
2016-07-26 13:30:00,110.86,110.94,110.83,110.9,87403.0,95.4293,95.4981,95.4034,95.4637,87403.0
2016-07-26 14:00:00,110.9,111.03,110.8,110.98,149545.0,95.4637,95.5756,95.3776,95.5325,149545.0
2016-07-26 14:30:00,110.99,111.07,110.99,111.0,83294.0,95.5412,95.61,95.5412,95.5498,83294.0
2016-07-26 15:00:00,110.99,111.1,110.99,111.1,55776.0,95.5412,95.6358,95.5412,95.6358,55776.0
2016-07-26 15:30:00,111.11,111.18,111.07,111.15,114540.0,95.6445,95.7047,95.61,95.6789,114540.0
2016-07-27 09:30:00,111.38,111.43,111.2,111.32,115487.0,95.8769,95.9199,95.7219,95.8252,115487.0
2016-07-27 10:00:00,111.32,111.34,111.08,111.13,100564.0,95.8252,95.8424,95.6186,95.6617,100564.0
2016-07-27 10:30:00,111.13,111.13,110.83,110.95,94789.0,95.6617,95.6617,95.4034,95.5067,94789.0
2016-07-27 11:00:00,110.95,111.0,110.82,111.0,179877.0,95.5067,95.5498,95.3948,95.5498,179877.0
2016-07-27 11:30:00,110.98,110.98,110.78,110.81,76796.0,95.5325,95.5325,95.3604,95.3862,76796.0
2016-07-27 12:00:00,110.81,110.82,110.73,110.76,69801.0,95.3862,95.3948,95.3173,95.3432,69801.0
2016-07-27 12:30:00,110.76,110.86,110.74,110.79,97156.0,95.3432,95.4293,95.326,95.369,97156.0
2016-07-27 13:00:00,110.79,110.81,110.71,110.72,72370.0,95.369,95.3862,95.3001,95.3087,72370.0
2016-07-27 13:30:00,110.72,110.9,110.7,110.86,93107.0,95.3087,95.4637,95.2915,95.4293,93107.0
2016-07-27 14:00:00,110.86,111.14,110.56,110.93,379311.0,95.4293,95.6703,95.171,95.4895,379311.0
2016-07-27 14:30:00,110.93,111.07,110.93,111.04,116587.0,95.4895,95.61,95.4895,95.5842,116587.0
2016-07-27 15:00:00,111.05,111.25,111.04,111.17,109787.0,95.5928,95.765,95.5842,95.6961,109787.0
2016-07-27 15:30:00,111.14,111.23,110.9,111.01,192541.0,95.6703,95.7478,95.4637,95.5584,192541.0
2016-07-28 09:30:00,110.89,111.12,110.66,111.04,310840.0,95.4551,95.6531,95.2571,95.5842,310840.0
2016-07-28 10:00:00,111.06,111.12,110.73,110.85,307645.0,95.6014,95.6531,95.3173,95.4206,307645.0
2016-07-28 10:30:00,110.88,110.88,110.68,110.7,77395.0,95.4465,95.4465,95.2743,95.2915,77395.0
2016-07-28 11:00:00,110.72,110.89,110.7,110.87,60757.0,95.3087,95.4551,95.2915,95.4379,60757.0
2016-07-28 11:30:00,110.87,110.93,110.74,110.9,43414.0,95.4379,95.4895,95.326,95.4637,43414.0
2016-07-28 12:00:00,110.91,110.97,110.83,110.88,67748.0,95.4723,95.5239,95.4034,95.4465,67748.0
2016-07-28 12:30:00,110.87,110.93,110.82,110.9,75117.0,95.4379,95.4895,95.3948,95.4637,75117.0
2016-07-28 13:00:00,110.9,111.03,110.88,111.02,91746.0,95.4637,95.5756,95.4465,95.567,91746.0
2016-07-28 13:30:00,111.03,111.13,110.98,111.12,123161.0,95.5756,95.6617,95.5325,95.6531,123161.0
2016-07-28 14:00:00,111.13,111.19,111.09,111.15,230017.0,95.6617,95.7133,95.6272,95.6789,230017.0
2016-07-28 14:30:00,111.15,111.26,111.14,111.18,127463.0,95.6789,95.7736,95.6703,95.7047,127463.0
2016-07-28 15:00:00,111.19,111.27,111.19,111.25,156606.0,95.7133,95.7822,95.7133,95.765,156606.0
2016-07-28 15:30:00,111.25,111.38,111.21,111.22,171839.0,95.765,95.8769,95.7305,95.7391,171839.0
2016-07-29 09:30:00,111.09,111.21,110.95,111.02,122318.0,95.6272,95.7305,95.5067,95.567,122318.0
2016-07-29 10:00:00,110.99,111.05,110.82,110.95,120941.0,95.5412,95.5928,95.3948,95.5067,120941.0
2016-07-29 10:30:00,110.97,111.31,110.95,111.26,117074.0,95.5239,95.8166,95.5067,95.7736,117074.0
2016-07-29 11:00:00,111.28,111.47,111.26,111.4,105260.0,95.7908,95.9543,95.7736,95.8941,105260.0
2016-07-29 11:30:00,111.4,111.55,111.38,111.49,106433.0,95.8941,96.0232,95.8769,95.9716,106433.0
2016-07-29 12:00:00,111.52,111.62,111.44,111.44,49999.0,95.9974,96.0835,95.9285,95.9285,49999.0
2016-07-29 12:30:00,111.45,111.51,111.32,111.37,225462.0,95.9371,95.9888,95.8252,95.8683,225462.0
2016-07-29 13:00:00,111.36,111.44,111.32,111.44,33865.0,95.8597,95.9285,95.8252,95.9285,33865.0
2016-07-29 13:30:00,111.44,111.51,111.39,111.49,47645.0,95.9285,95.9888,95.8855,95.9716,47645.0
2016-07-29 14:00:00,111.48,111.54,111.46,111.52,50615.0,95.963,96.0146,95.9457,95.9974,50615.0
2016-07-29 14:30:00,111.52,111.53,111.35,111.45,369977.0,95.9974,96.006,95.851,95.9371,369977.0
2016-07-29 15:00:00,111.44,111.46,111.32,111.35,68184.0,95.9285,95.9457,95.8252,95.851,68184.0
2016-07-29 15:30:00,111.36,111.58,111.35,111.41,114255.0,95.8597,96.049,95.851,95.9027,114255.0
2016-08-01 09:30:00,111.4,111.45,111.1,111.29,202951.0,95.8941,95.9371,95.6358,95.7994,202951.0
2016-08-01 10:00:00,111.28,111.51,111.23,111.45,166599.0,95.7908,95.9888,95.7478,95.9371,166599.0
2016-08-01 10:30:00,111.45,111.52,111.32,111.5,99370.0,95.9371,95.9974,95.8252,95.9802,99370.0
2016-08-01 11:00:00,111.5,111.67,111.46,111.57,226230.0,95.9802,96.1265,95.9457,96.0404,226230.0
2016-08-01 11:30:00,111.56,111.61,111.36,111.37,168437.0,96.0318,96.0749,95.8597,95.8683,168437.0
2016-08-01 12:00:00,111.36,111.38,111.0,111.08,111551.0,95.8597,95.8769,95.5498,95.6186,111551.0
2016-08-01 12:30:00,111.07,111.19,111.03,111.13,144263.0,95.61,95.7133,95.5756,95.6617,144263.0
2016-08-01 13:00:00,111.13,111.26,111.05,111.23,166354.0,95.6617,95.7736,95.5928,95.7478,166354.0
2016-08-01 13:30:00,111.22,111.3,111.09,111.3,75546.0,95.7391,95.808,95.6272,95.808,75546.0
2016-08-01 14:00:00,111.29,111.35,111.16,111.18,89067.0,95.7994,95.851,95.6875,95.7047,89067.0
2016-08-01 14:30:00,111.19,111.29,111.17,111.27,147474.0,95.7133,95.7994,95.6961,95.7822,147474.0
2016-08-01 15:00:00,111.25,111.28,111.03,111.06,107155.0,95.765,95.7908,95.5756,95.6014,107155.0
2016-08-01 15:30:00,111.06,111.26,111.06,111.25,101948.0,95.6014,95.7736,95.6014,95.765,101948.0
2016-08-02 09:30:00,111.19,111.23,110.85,110.93,213584.0,95.7133,95.7478,95.4206,95.4895,213584.0
2016-08-02 10:00:00,110.92,110.95,110.47,110.59,138128.0,95.4809,95.5067,95.0935,95.1968,138128.0
2016-08-02 10:30:00,110.58,110.62,110.17,110.18,322441.0,95.1882,95.2227,94.8353,94.8439,322441.0
2016-08-02 11:00:00,110.2,110.43,110.2,110.36,100600.0,94.8611,95.0591,94.8611,94.9988,100600.0
2016-08-02 11:30:00,110.35,110.38,110.2,110.23,75920.0,94.9902,95.0161,94.8611,94.8869,75920.0
2016-08-02 12:00:00,110.27,110.35,110.14,110.29,103917.0,94.9214,94.9902,94.8095,94.9386,103917.0
2016-08-02 12:30:00,110.27,110.32,110.06,110.09,107930.0,94.9214,94.9644,94.7406,94.7664,107930.0
2016-08-02 13:00:00,110.1,110.12,109.95,110.12,128030.0,94.775,94.7923,94.6459,94.7923,128030.0
2016-08-02 13:30:00,110.13,110.15,109.99,110.11,107669.0,94.8009,94.8181,94.6803,94.7836,107669.0
2016-08-02 14:00:00,110.11,110.39,110.08,110.34,493264.0,94.7836,95.0247,94.7578,94.9816,493264.0
2016-08-02 14:30:00,110.34,110.51,110.28,110.38,185306.0,94.9816,95.128,94.93,95.0161,185306.0
2016-08-02 15:00:00,110.38,110.46,110.32,110.39,138768.0,95.0161,95.0849,94.9644,95.0247,138768.0
2016-08-02 15:30:00,110.39,110.54,110.36,110.44,214706.0,95.0247,95.1538,94.9988,95.0677,214706.0
2016-08-03 09:30:00,110.39,110.53,110.21,110.45,121772.0,95.0247,95.1452,94.8697,95.0763,121772.0
2016-08-03 10:00:00,110.46,110.63,110.4,110.53,90683.0,95.0849,95.2313,95.0333,95.1452,90683.0
2016-08-03 10:30:00,110.51,110.67,110.42,110.49,67830.0,95.128,95.2657,95.0505,95.1108,67830.0
2016-08-03 11:00:00,110.51,110.68,110.46,110.63,38212.0,95.128,95.2743,95.0849,95.2313,38212.0
2016-08-03 11:30:00,110.63,110.68,110.55,110.67,51126.0,95.2313,95.2743,95.1624,95.2657,51126.0
2016-08-03 12:00:00,110.68,110.7,110.63,110.66,67614.0,95.2743,95.2915,95.2313,95.2571,67614.0
2016-08-03 12:30:00,110.67,110.77,110.62,110.73,45086.0,95.2657,95.3518,95.2227,95.3173,45086.0
2016-08-03 13:00:00,110.74,110.77,110.7,110.74,25505.0,95.326,95.3518,95.2915,95.326,25505.0
2016-08-03 13:30:00,110.74,110.76,110.62,110.67,74570.0,95.326,95.3432,95.2227,95.2657,74570.0
2016-08-03 14:00:00,110.66,110.73,110.56,110.57,90525.0,95.2571,95.3173,95.171,95.1796,90525.0
2016-08-03 14:30:00,110.55,110.65,110.53,110.61,53458.0,95.1624,95.2485,95.1452,95.214,53458.0
2016-08-03 15:00:00,110.6,110.76,110.59,110.76,353112.0,95.2054,95.3432,95.1968,95.3432,353112.0
2016-08-03 15:30:00,110.77,110.86,110.69,110.86,144458.0,95.3518,95.4293,95.2829,95.4293,144458.0
2016-08-04 09:30:00,110.82,111.13,110.81,110.82,186027.0,95.3948,95.6617,95.3862,95.3948,186027.0
2016-08-04 10:00:00,110.82,110.87,110.69,110.84,59622.0,95.3948,95.4379,95.2829,95.412,59622.0
2016-08-04 10:30:00,110.87,111.05,110.85,111.03,55034.0,95.4379,95.5928,95.4206,95.5756,55034.0
2016-08-04 11:00:00,111.01,111.04,110.9,110.94,38601.0,95.5584,95.5842,95.4637,95.4981,38601.0
2016-08-04 11:30:00,110.96,111.11,110.95,111.1,75148.0,95.5153,95.6445,95.5067,95.6358,75148.0
2016-08-04 12:00:00,111.11,111.18,111.08,111.09,79471.0,95.6445,95.7047,95.6186,95.6272,79471.0
2016-08-04 12:30:00,111.08,111.09,111.0,111.01,68457.0,95.6186,95.6272,95.5498,95.5584,68457.0
2016-08-04 13:00:00,110.98,111.0,110.89,110.95,46991.0,95.5325,95.5498,95.4551,95.5067,46991.0
2016-08-04 13:30:00,110.96,110.99,110.91,110.98,56338.0,95.5153,95.5412,95.4723,95.5325,56338.0
2016-08-04 14:00:00,110.97,111.02,110.83,110.89,65593.0,95.5239,95.567,95.4034,95.4551,65593.0
2016-08-04 14:30:00,110.89,110.93,110.85,110.92,50911.0,95.4551,95.4895,95.4206,95.4809,50911.0
2016-08-04 15:00:00,110.91,110.93,110.86,110.9,43931.0,95.4723,95.4895,95.4293,95.4637,43931.0
2016-08-04 15:30:00,110.91,111.01,110.89,110.95,194281.0,95.4723,95.5584,95.4551,95.5067,194281.0
2016-08-05 09:30:00,111.42,111.74,111.32,111.73,185615.0,95.9113,96.1868,95.8252,96.1782,185615.0
2016-08-05 10:00:00,111.75,111.79,111.67,111.7,118347.0,96.1954,96.2298,96.1265,96.1523,118347.0
2016-08-05 10:30:00,111.73,111.77,111.65,111.76,44167.0,96.1782,96.2126,96.1093,96.204,44167.0
2016-08-05 11:00:00,111.76,111.87,111.75,111.82,112086.0,96.204,96.2987,96.1954,96.2556,112086.0
2016-08-05 11:30:00,111.82,111.89,111.81,111.81,76883.0,96.2556,96.3159,96.247,96.247,76883.0
2016-08-05 12:00:00,111.82,111.9,111.81,111.9,55265.0,96.2556,96.3245,96.247,96.3245,55265.0
2016-08-05 12:30:00,111.89,111.91,111.85,111.85,76129.0,96.3159,96.3331,96.2815,96.2815,76129.0
2016-08-05 13:00:00,111.85,111.86,111.81,111.82,55553.0,96.2815,96.2901,96.247,96.2556,55553.0
2016-08-05 13:30:00,111.82,111.87,111.81,111.85,61174.0,96.2556,96.2987,96.247,96.2815,61174.0
2016-08-05 14:00:00,111.87,111.87,111.8,111.81,134393.0,96.2987,96.2987,96.2384,96.247,134393.0
2016-08-05 14:30:00,111.81,111.86,111.76,111.8,66308.0,96.247,96.2901,96.204,96.2384,66308.0
2016-08-05 15:00:00,111.8,111.92,111.79,111.87,91970.0,96.2384,96.3417,96.2298,96.2987,91970.0
2016-08-05 15:30:00,111.87,111.89,111.8,111.89,153024.0,96.2987,96.3159,96.2384,96.3159,153024.0
2016-08-08 09:30:00,111.99,112.12,111.91,111.93,291490.0,96.402,96.5139,96.3331,96.3503,291490.0
2016-08-08 10:00:00,111.95,112.0,111.78,111.82,109224.0,96.3675,96.4106,96.2212,96.2556,109224.0
2016-08-08 10:30:00,111.83,111.93,111.82,111.91,140777.0,96.2642,96.3503,96.2556,96.3331,140777.0
2016-08-08 11:00:00,111.91,111.99,111.86,111.93,66963.0,96.3331,96.402,96.2901,96.3503,66963.0
2016-08-08 11:30:00,111.93,111.98,111.88,111.9,57531.0,96.3503,96.3934,96.3073,96.3245,57531.0
2016-08-08 12:00:00,111.9,111.92,111.83,111.86,47929.0,96.3245,96.3417,96.2642,96.2901,47929.0
2016-08-08 12:30:00,111.86,111.9,111.8,111.87,41841.0,96.2901,96.3245,96.2384,96.2987,41841.0
2016-08-08 13:00:00,111.87,111.89,111.82,111.87,39457.0,96.2987,96.3159,96.2556,96.2987,39457.0
2016-08-08 13:30:00,111.88,111.89,111.83,111.87,45975.0,96.3073,96.3159,96.2642,96.2987,45975.0
2016-08-08 14:00:00,111.87,111.89,111.69,111.71,62202.0,96.2987,96.3159,96.1437,96.1609,62202.0
2016-08-08 14:30:00,111.71,111.79,111.7,111.75,59875.0,96.1609,96.2298,96.1523,96.1954,59875.0
2016-08-08 15:00:00,111.74,111.77,111.72,111.77,60232.0,96.1868,96.2126,96.1695,96.2126,60232.0
2016-08-08 15:30:00,111.77,111.85,111.76,111.84,99454.0,96.2126,96.2815,96.204,96.2728,99454.0
2016-08-09 09:30:00,111.94,112.03,111.87,112.0,125777.0,96.3589,96.4364,96.2987,96.4106,125777.0
2016-08-09 10:00:00,112.02,112.17,111.9,112.12,92415.0,96.4278,96.5569,96.3245,96.5139,92415.0
2016-08-09 10:30:00,112.12,112.15,112.07,112.09,110655.0,96.5139,96.5397,96.4708,96.488,110655.0
2016-08-09 11:00:00,112.09,112.18,112.08,112.14,70063.0,96.488,96.5655,96.4794,96.5311,70063.0
2016-08-09 11:30:00,112.13,112.16,112.1,112.12,50066.0,96.5225,96.5483,96.4967,96.5139,50066.0
2016-08-09 12:00:00,112.12,112.17,111.97,111.99,65924.0,96.5139,96.5569,96.3847,96.402,65924.0
2016-08-09 12:30:00,111.99,112.0,111.91,111.93,79105.0,96.402,96.4106,96.3331,96.3503,79105.0
2016-08-09 13:00:00,111.94,112.0,111.92,111.95,49013.0,96.3589,96.4106,96.3417,96.3675,49013.0
2016-08-09 13:30:00,111.95,111.98,111.84,111.9,44492.0,96.3675,96.3934,96.2728,96.3245,44492.0
2016-08-09 14:00:00,111.9,111.92,111.82,111.83,49518.0,96.3245,96.3417,96.2556,96.2642,49518.0
2016-08-09 14:30:00,111.83,111.86,111.75,111.85,69719.0,96.2642,96.2901,96.1954,96.2815,69719.0
2016-08-09 15:00:00,111.86,111.92,111.81,111.91,68115.0,96.2901,96.3417,96.247,96.3331,68115.0
2016-08-09 15:30:00,111.91,111.94,111.88,111.89,64816.0,96.3331,96.3589,96.3073,96.3159,64816.0
2016-08-10 09:30:00,111.94,112.05,111.8,111.8,130054.0,96.3589,96.4536,96.2384,96.2384,130054.0
2016-08-10 10:00:00,111.79,111.94,111.77,111.85,85491.0,96.2298,96.3589,96.2126,96.2815,85491.0
2016-08-10 10:30:00,111.9,111.95,111.8,111.84,61719.0,96.3245,96.3675,96.2384,96.2728,61719.0
2016-08-10 11:00:00,111.87,111.93,111.54,111.58,71998.0,96.2987,96.3503,96.0146,96.049,71998.0
2016-08-10 11:30:00,111.57,111.6,111.5,111.56,47955.0,96.0404,96.0662,95.9802,96.0318,47955.0
2016-08-10 12:00:00,111.54,111.71,111.52,111.66,151772.0,96.0146,96.1609,95.9974,96.1179,151772.0
2016-08-10 12:30:00,111.66,111.72,111.63,111.7,94929.0,96.1179,96.1695,96.0921,96.1523,94929.0
2016-08-10 13:00:00,111.72,111.72,111.58,111.64,67779.0,96.1695,96.1695,96.049,96.1007,67779.0
2016-08-10 13:30:00,111.64,111.69,111.57,111.63,41483.0,96.1007,96.1437,96.0404,96.0921,41483.0
2016-08-10 14:00:00,111.6,111.67,111.42,111.46,120979.0,96.0662,96.1265,95.9113,95.9457,120979.0
2016-08-10 14:30:00,111.47,111.5,111.42,111.47,50830.0,95.9543,95.9802,95.9113,95.9543,50830.0
2016-08-10 15:00:00,111.48,111.66,111.43,111.59,145615.0,95.963,96.1179,95.9199,96.0576,145615.0
2016-08-10 15:30:00,111.61,111.63,111.48,111.59,89078.0,96.0749,96.0921,95.963,96.0576,89078.0
2016-08-11 09:30:00,111.98,112.07,111.75,111.87,160262.0,96.3934,96.4708,96.1954,96.2987,160262.0
2016-08-11 10:00:00,111.87,111.91,111.73,111.86,194774.0,96.2987,96.3331,96.1782,96.2901,194774.0
2016-08-11 10:30:00,111.87,112.09,111.86,112.03,55329.0,96.2987,96.488,96.2901,96.4364,55329.0
2016-08-11 11:00:00,112.04,112.08,111.99,112.08,55863.0,96.445,96.4794,96.402,96.4794,55863.0
2016-08-11 11:30:00,112.07,112.18,112.06,112.16,37141.0,96.4708,96.5655,96.4622,96.5483,37141.0
2016-08-11 12:00:00,112.16,112.18,112.12,112.14,91408.0,96.5483,96.5655,96.5139,96.5311,91408.0
2016-08-11 12:30:00,112.15,112.18,112.12,112.15,172244.0,96.5397,96.5655,96.5139,96.5397,172244.0
2016-08-11 13:00:00,112.16,112.21,112.12,112.13,94467.0,96.5483,96.5913,96.5139,96.5225,94467.0
2016-08-11 13:30:00,112.14,112.2,112.12,112.15,40235.0,96.5311,96.5827,96.5139,96.5397,40235.0
2016-08-11 14:00:00,112.16,112.25,112.15,112.22,76303.0,96.5483,96.6258,96.5397,96.6,76303.0
2016-08-11 14:30:00,112.22,112.22,112.07,112.12,98339.0,96.6,96.6,96.4708,96.5139,98339.0
2016-08-11 15:00:00,112.14,112.17,112.11,112.12,60047.0,96.5311,96.5569,96.5053,96.5139,60047.0
2016-08-11 15:30:00,112.12,112.26,112.11,112.13,103645.0,96.5139,96.6344,96.5053,96.5225,103645.0
2016-08-12 09:30:00,111.97,112.02,111.8,112.0,167065.0,96.3847,96.4278,96.2384,96.4106,167065.0
2016-08-12 10:00:00,111.98,112.07,111.93,112.0,99191.0,96.3934,96.4708,96.3503,96.4106,99191.0
2016-08-12 10:30:00,112.0,112.15,111.99,112.12,61897.0,96.4106,96.5397,96.402,96.5139,61897.0
2016-08-12 11:00:00,112.13,112.16,112.1,112.16,37203.0,96.5225,96.5483,96.4967,96.5483,37203.0
2016-08-12 11:30:00,112.17,112.17,111.99,112.04,63507.0,96.5569,96.5569,96.402,96.445,63507.0
2016-08-12 12:00:00,112.03,112.05,111.9,111.94,124689.0,96.4364,96.4536,96.3245,96.3589,124689.0
2016-08-12 12:30:00,111.94,111.99,111.9,111.91,53577.0,96.3589,96.402,96.3245,96.3331,53577.0
2016-08-12 13:00:00,111.89,111.9,111.76,111.89,502701.0,96.3159,96.3245,96.204,96.3159,502701.0
2016-08-12 13:30:00,111.88,111.89,111.82,111.84,52439.0,96.3073,96.3159,96.2556,96.2728,52439.0
2016-08-12 14:00:00,111.82,111.93,111.82,111.9,52725.0,96.2556,96.3503,96.2556,96.3245,52725.0
2016-08-12 14:30:00,111.9,111.98,111.9,111.95,45227.0,96.3245,96.3934,96.3245,96.3675,45227.0
2016-08-12 15:00:00,111.96,111.99,111.94,111.98,97570.0,96.3761,96.402,96.3589,96.3934,97570.0
2016-08-12 15:30:00,112.0,112.08,111.97,112.02,94176.0,96.4106,96.4794,96.3847,96.4278,94176.0
2016-08-15 09:30:00,112.29,112.5,112.07,112.42,189080.0,96.6602,96.841,96.4708,96.7721,189080.0
2016-08-15 10:00:00,112.44,112.57,112.43,112.53,177041.0,96.7893,96.9012,96.7807,96.8668,177041.0
2016-08-15 10:30:00,112.53,112.63,112.52,112.59,82112.0,96.8668,96.9529,96.8582,96.9185,82112.0
2016-08-15 11:00:00,112.59,112.64,112.57,112.62,94029.0,96.9185,96.9615,96.9012,96.9443,94029.0
2016-08-15 11:30:00,112.63,112.63,112.56,112.57,156596.0,96.9529,96.9529,96.8926,96.9012,156596.0
2016-08-15 12:00:00,112.58,112.65,112.57,112.64,71326.0,96.9098,96.9701,96.9012,96.9615,71326.0
2016-08-15 12:30:00,112.63,112.65,112.57,112.6,61799.0,96.9529,96.9701,96.9012,96.9271,61799.0
2016-08-15 13:00:00,112.61,112.62,112.56,112.61,57767.0,96.9357,96.9443,96.8926,96.9357,57767.0
2016-08-15 13:30:00,112.61,112.64,112.59,112.59,64806.0,96.9357,96.9615,96.9185,96.9185,64806.0
2016-08-15 14:00:00,112.59,112.6,112.53,112.57,66986.0,96.9185,96.9271,96.8668,96.9012,66986.0
2016-08-15 14:30:00,112.56,112.63,112.55,112.59,92678.0,96.8926,96.9529,96.884,96.9185,92678.0
2016-08-15 15:00:00,112.59,112.61,112.49,112.52,108185.0,96.9185,96.9357,96.8324,96.8582,108185.0
2016-08-15 15:30:00,112.52,112.55,112.45,112.46,94372.0,96.8582,96.884,96.7979,96.8065,94372.0
2016-08-16 09:30:00,112.23,112.24,111.95,112.11,97485.0,96.6086,96.6172,96.3675,96.5053,97485.0
2016-08-16 10:00:00,112.08,112.23,112.05,112.06,82617.0,96.4794,96.6086,96.4536,96.4622,82617.0
2016-08-16 10:30:00,112.09,112.13,111.96,112.0,74693.0,96.488,96.5225,96.3761,96.4106,74693.0
2016-08-16 11:00:00,111.99,112.16,111.98,112.11,159560.0,96.402,96.5483,96.3934,96.5053,159560.0
2016-08-16 11:30:00,112.11,112.12,111.99,112.1,63838.0,96.5053,96.5139,96.402,96.4967,63838.0
2016-08-16 12:00:00,112.09,112.09,112.01,112.02,115779.0,96.488,96.488,96.4192,96.4278,115779.0
2016-08-16 12:30:00,112.01,112.14,112.0,112.12,52628.0,96.4192,96.5311,96.4106,96.5139,52628.0
2016-08-16 13:00:00,112.13,112.15,111.95,111.99,60411.0,96.5225,96.5397,96.3675,96.402,60411.0
2016-08-16 13:30:00,111.98,112.01,111.94,111.99,86276.0,96.3934,96.4192,96.3589,96.402,86276.0
2016-08-16 14:00:00,111.99,112.04,111.89,111.97,81155.0,96.402,96.445,96.3159,96.3847,81155.0
2016-08-16 14:30:00,111.96,112.07,111.94,112.05,69505.0,96.3761,96.4708,96.3589,96.4536,69505.0
2016-08-16 15:00:00,112.04,112.06,111.99,112.03,100515.0,96.445,96.4622,96.402,96.4364,100515.0
2016-08-16 15:30:00,112.04,112.05,111.82,111.83,79114.0,96.445,96.4536,96.2556,96.2642,79114.0
2016-08-17 09:30:00,111.84,111.99,111.49,111.49,223284.0,96.2728,96.402,95.9716,95.9716,223284.0
2016-08-17 10:00:00,111.49,111.53,111.45,111.51,177136.0,95.9716,96.006,95.9371,95.9888,177136.0
2016-08-17 10:30:00,111.51,111.59,111.44,111.49,284847.0,95.9888,96.0576,95.9285,95.9716,284847.0
2016-08-17 11:00:00,111.5,111.55,111.36,111.36,137175.0,95.9802,96.0232,95.8597,95.8597,137175.0
2016-08-17 11:30:00,111.36,111.39,111.27,111.3,117151.0,95.8597,95.8855,95.7822,95.808,117151.0
2016-08-17 12:00:00,111.29,111.47,111.29,111.45,105968.0,95.7994,95.9543,95.7994,95.9371,105968.0
2016-08-17 12:30:00,111.45,111.71,111.43,111.67,139057.0,95.9371,96.1609,95.9199,96.1265,139057.0
2016-08-17 13:00:00,111.68,111.69,111.6,111.64,110671.0,96.1351,96.1437,96.0662,96.1007,110671.0
2016-08-17 13:30:00,111.64,111.82,111.61,111.62,111252.0,96.1007,96.2556,96.0749,96.0835,111252.0
2016-08-17 14:00:00,111.62,111.97,111.46,111.86,280891.0,96.0835,96.3847,95.9457,96.2901,280891.0
2016-08-17 14:30:00,111.87,111.9,111.75,111.86,170013.0,96.2987,96.3245,96.1954,96.2901,170013.0
2016-08-17 15:00:00,111.87,111.91,111.72,111.9,193231.0,96.2987,96.3331,96.1695,96.3245,193231.0
2016-08-17 15:30:00,111.9,112.03,111.88,111.96,212644.0,96.3245,96.4364,96.3073,96.3761,212644.0
2016-08-18 09:30:00,111.88,112.09,111.71,112.01,224962.0,96.3073,96.488,96.1609,96.4192,224962.0
2016-08-18 10:00:00,112.01,112.11,111.97,112.07,70252.0,96.4192,96.5053,96.3847,96.4708,70252.0
2016-08-18 10:30:00,112.06,112.25,112.06,112.23,66917.0,96.4622,96.6258,96.4622,96.6086,66917.0
2016-08-18 11:00:00,112.24,112.25,112.15,112.23,45825.0,96.6172,96.6258,96.5397,96.6086,45825.0
2016-08-18 11:30:00,112.24,112.25,112.13,112.13,41223.0,96.6172,96.6258,96.5225,96.5225,41223.0
2016-08-18 12:00:00,112.14,112.14,111.98,111.98,78427.0,96.5311,96.5311,96.3934,96.3934,78427.0
2016-08-18 12:30:00,111.96,112.06,111.9,112.02,36576.0,96.3761,96.4622,96.3245,96.4278,36576.0
2016-08-18 13:00:00,112.02,112.12,112.02,112.07,43008.0,96.4278,96.5139,96.4278,96.4708,43008.0
2016-08-18 13:30:00,112.08,112.18,112.08,112.13,24679.0,96.4794,96.5655,96.4794,96.5225,24679.0
2016-08-18 14:00:00,112.13,112.17,112.1,112.14,51289.0,96.5225,96.5569,96.4967,96.5311,51289.0
2016-08-18 14:30:00,112.13,112.15,112.07,112.14,70647.0,96.5225,96.5397,96.4708,96.5311,70647.0
2016-08-18 15:00:00,112.13,112.24,112.12,112.24,63928.0,96.5225,96.6172,96.5139,96.6172,63928.0
2016-08-18 15:30:00,112.23,112.29,112.16,112.29,59489.0,96.6086,96.6602,96.5483,96.6602,59489.0
2016-08-19 09:30:00,112.0,112.11,111.72,111.78,144988.0,96.4106,96.5053,96.1695,96.2212,144988.0
2016-08-19 10:00:00,111.78,112.04,111.77,112.03,82867.0,96.2212,96.445,96.2126,96.4364,82867.0
2016-08-19 10:30:00,112.04,112.13,112.0,112.03,49396.0,96.445,96.5225,96.4106,96.4364,49396.0
2016-08-19 11:00:00,112.03,112.12,111.98,112.11,40422.0,96.4364,96.5139,96.3934,96.5053,40422.0
2016-08-19 11:30:00,112.11,112.13,112.01,112.1,80543.0,96.5053,96.5225,96.4192,96.4967,80543.0
2016-08-19 12:00:00,112.12,112.15,112.04,112.11,53337.0,96.5139,96.5397,96.445,96.5053,53337.0
2016-08-19 12:30:00,112.09,112.11,111.86,111.9,47544.0,96.488,96.5053,96.2901,96.3245,47544.0
2016-08-19 13:00:00,111.89,111.97,111.87,111.94,55020.0,96.3159,96.3847,96.2987,96.3589,55020.0
2016-08-19 13:30:00,111.94,112.06,111.89,112.01,32586.0,96.3589,96.4622,96.3159,96.4192,32586.0
2016-08-19 14:00:00,112.01,112.07,112.0,112.05,53318.0,96.4192,96.4708,96.4106,96.4536,53318.0
2016-08-19 14:30:00,112.05,112.2,112.04,112.16,120064.0,96.4536,96.5827,96.445,96.5483,120064.0
2016-08-19 15:00:00,112.16,112.22,112.13,112.21,83115.0,96.5483,96.6,96.5225,96.5913,83115.0
2016-08-19 15:30:00,112.22,112.23,112.13,112.15,72830.0,96.6,96.6086,96.5225,96.5397,72830.0
2016-08-22 09:30:00,112.04,112.05,111.77,111.89,136709.0,96.445,96.4536,96.2126,96.3159,136709.0
2016-08-22 10:00:00,111.9,112.22,111.82,112.19,85949.0,96.3245,96.6,96.2556,96.5741,85949.0
2016-08-22 10:30:00,112.2,112.24,112.16,112.17,79368.0,96.5827,96.6172,96.5483,96.5569,79368.0
2016-08-22 11:00:00,112.18,112.21,111.85,111.85,58873.0,96.5655,96.5913,96.2815,96.2815,58873.0
2016-08-22 11:30:00,111.84,111.98,111.83,111.96,39804.0,96.2728,96.3934,96.2642,96.3761,39804.0
2016-08-22 12:00:00,111.95,112.25,111.88,112.18,64548.0,96.3675,96.6258,96.3073,96.5655,64548.0
2016-08-22 12:30:00,112.19,112.2,112.06,112.1,57612.0,96.5741,96.5827,96.4622,96.4967,57612.0
2016-08-22 13:00:00,112.1,112.15,111.86,111.97,66324.0,96.4967,96.5397,96.2901,96.3847,66324.0
2016-08-22 13:30:00,111.96,112.14,111.92,112.1,70512.0,96.3761,96.5311,96.3417,96.4967,70512.0
2016-08-22 14:00:00,112.1,112.18,112.0,112.0,95999.0,96.4967,96.5655,96.4106,96.4106,95999.0
2016-08-22 14:30:00,112.0,112.13,111.98,112.06,78875.0,96.4106,96.5225,96.3934,96.4622,78875.0
2016-08-22 15:00:00,112.06,112.17,112.06,112.16,65365.0,96.4622,96.5569,96.4622,96.5483,65365.0
2016-08-22 15:30:00,112.14,112.17,112.1,112.16,87235.0,96.5311,96.5569,96.4967,96.5483,87235.0
2016-08-23 09:30:00,112.47,112.77,112.47,112.73,315231.0,96.8152,97.0734,96.8152,97.039,315231.0
2016-08-23 10:00:00,112.73,112.78,112.66,112.7,270554.0,97.039,97.082,96.9787,97.0131,270554.0
2016-08-23 10:30:00,112.72,112.76,112.64,112.71,169127.0,97.0304,97.0648,96.9615,97.0217,169127.0
2016-08-23 11:00:00,112.71,112.72,112.58,112.63,751527.0,97.0217,97.0304,96.9098,96.9529,751527.0
2016-08-23 11:30:00,112.64,112.68,112.59,112.6,222262.0,96.9615,96.9959,96.9185,96.9271,222262.0
2016-08-23 12:00:00,112.6,112.62,112.53,112.58,133560.0,96.9271,96.9443,96.8668,96.9098,133560.0
2016-08-23 12:30:00,112.58,112.61,112.48,112.54,93888.0,96.9098,96.9357,96.8238,96.8754,93888.0
2016-08-23 13:00:00,112.54,112.64,112.52,112.62,89034.0,96.8754,96.9615,96.8582,96.9443,89034.0
2016-08-23 13:30:00,112.61,112.64,112.58,112.61,133414.0,96.9357,96.9615,96.9098,96.9357,133414.0
2016-08-23 14:00:00,112.61,112.63,112.54,112.61,124317.0,96.9357,96.9529,96.8754,96.9357,124317.0
2016-08-23 14:30:00,112.61,112.62,112.53,112.56,67072.0,96.9357,96.9443,96.8668,96.8926,67072.0
2016-08-23 15:00:00,112.55,112.6,112.53,112.56,528176.0,96.884,96.9271,96.8668,96.8926,528176.0
2016-08-23 15:30:00,112.56,112.56,112.44,112.45,239809.0,96.8926,96.8926,96.7893,96.7979,239809.0
2016-08-24 09:30:00,112.43,112.46,112.29,112.35,123787.0,96.7807,96.8065,96.6602,96.7119,123787.0
2016-08-24 10:00:00,112.37,112.41,112.24,112.3,87544.0,96.7291,96.7635,96.6172,96.6688,87544.0
2016-08-24 10:30:00,112.29,112.31,112.12,112.22,164826.0,96.6602,96.6774,96.5139,96.6,164826.0
2016-08-24 11:00:00,112.23,112.27,112.18,112.24,51708.0,96.6086,96.643,96.5655,96.6172,51708.0
2016-08-24 11:30:00,112.23,112.26,112.14,112.2,84316.0,96.6086,96.6344,96.5311,96.5827,84316.0
2016-08-24 12:00:00,112.19,112.31,112.17,112.26,51921.0,96.5741,96.6774,96.5569,96.6344,51921.0
2016-08-24 12:30:00,112.25,112.36,112.25,112.34,51835.0,96.6258,96.7205,96.6258,96.7032,51835.0
2016-08-24 13:00:00,112.33,112.34,112.24,112.24,243655.0,96.6946,96.7032,96.6172,96.6172,243655.0
2016-08-24 13:30:00,112.25,112.25,112.2,112.22,187472.0,96.6258,96.6258,96.5827,96.6,187472.0
2016-08-24 14:00:00,112.22,112.22,111.95,112.0,671951.0,96.6,96.6,96.3675,96.4106,671951.0
2016-08-24 14:30:00,111.98,112.05,111.95,112.04,67354.0,96.3934,96.4536,96.3675,96.445,67354.0
2016-08-24 15:00:00,112.04,112.04,111.77,111.81,77306.0,96.445,96.445,96.2126,96.247,77306.0
2016-08-24 15:30:00,111.81,111.84,111.59,111.82,291432.0,96.247,96.2728,96.0576,96.2556,291432.0
2016-08-25 09:30:00,111.7,111.8,111.55,111.76,112191.0,96.1523,96.2384,96.0232,96.204,112191.0
2016-08-25 10:00:00,111.75,111.94,111.7,111.87,86698.0,96.1954,96.3589,96.1523,96.2987,86698.0
2016-08-25 10:30:00,111.88,111.92,111.78,111.87,49029.0,96.3073,96.3417,96.2212,96.2987,49029.0
2016-08-25 11:00:00,111.89,112.07,111.89,111.98,98934.0,96.3159,96.4708,96.3159,96.3934,98934.0
2016-08-25 11:30:00,112.0,112.03,111.87,111.91,52929.0,96.4106,96.4364,96.2987,96.3331,52929.0
2016-08-25 12:00:00,111.91,111.91,111.79,111.86,46514.0,96.3331,96.3331,96.2298,96.2901,46514.0
2016-08-25 12:30:00,111.87,111.98,111.87,111.93,50464.0,96.2987,96.3934,96.2987,96.3503,50464.0
2016-08-25 13:00:00,111.95,111.97,111.87,111.94,47556.0,96.3675,96.3847,96.2987,96.3589,47556.0
2016-08-25 13:30:00,111.94,111.95,111.67,111.76,128113.0,96.3589,96.3675,96.1265,96.204,128113.0
2016-08-25 14:00:00,111.75,111.8,111.61,111.69,65659.0,96.1954,96.2384,96.0749,96.1437,65659.0
2016-08-25 14:30:00,111.68,111.75,111.58,111.62,83620.0,96.1351,96.1954,96.049,96.0835,83620.0
2016-08-25 15:00:00,111.62,111.77,111.56,111.73,64851.0,96.0835,96.2126,96.0318,96.1782,64851.0
2016-08-25 15:30:00,111.72,111.77,111.63,111.76,224688.0,96.1695,96.2126,96.0921,96.204,224688.0
2016-08-26 09:30:00,111.89,112.23,111.8,112.02,124852.0,96.3159,96.6086,96.2384,96.4278,124852.0
2016-08-26 10:00:00,112.02,112.55,111.71,112.48,228925.0,96.4278,96.884,96.1609,96.8238,228925.0
2016-08-26 10:30:00,112.49,112.5,112.2,112.3,62953.0,96.8324,96.841,96.5827,96.6688,62953.0
2016-08-26 11:00:00,112.28,112.38,112.2,112.36,59817.0,96.6516,96.7377,96.5827,96.7205,59817.0
2016-08-26 11:30:00,112.36,112.37,111.68,111.73,280768.0,96.7205,96.7291,96.1351,96.1782,280768.0
2016-08-26 12:00:00,111.71,111.71,111.22,111.42,247299.0,96.1609,96.1609,95.7391,95.9113,247299.0
2016-08-26 12:30:00,111.42,111.57,111.33,111.54,57761.0,95.9113,96.0404,95.8338,96.0146,57761.0
2016-08-26 13:00:00,111.56,111.62,111.37,111.46,91055.0,96.0318,96.0835,95.8683,95.9457,91055.0
2016-08-26 13:30:00,111.46,111.48,111.24,111.3,58557.0,95.9457,95.963,95.7564,95.808,58557.0
2016-08-26 14:00:00,111.3,111.43,111.06,111.12,132963.0,95.808,95.9199,95.6014,95.6531,132963.0
2016-08-26 14:30:00,111.12,111.25,111.05,111.25,66714.0,95.6531,95.765,95.5928,95.765,66714.0
2016-08-26 15:00:00,111.24,111.56,111.2,111.51,111518.0,95.7564,96.0318,95.7219,95.9888,111518.0
2016-08-26 15:30:00,111.52,111.69,111.51,111.54,124089.0,95.9974,96.1437,95.9888,96.0146,124089.0
2016-08-29 09:30:00,111.72,112.07,111.7,111.98,120489.0,96.1695,96.4708,96.1523,96.3934,120489.0
2016-08-29 10:00:00,112.0,112.11,111.99,112.04,118344.0,96.4106,96.5053,96.402,96.445,118344.0
2016-08-29 10:30:00,112.04,112.12,111.97,112.06,59977.0,96.445,96.5139,96.3847,96.4622,59977.0
2016-08-29 11:00:00,112.08,112.14,112.05,112.13,38239.0,96.4794,96.5311,96.4536,96.5225,38239.0
2016-08-29 11:30:00,112.13,112.29,112.09,112.24,112741.0,96.5225,96.6602,96.488,96.6172,112741.0
2016-08-29 12:00:00,112.25,112.3,112.17,112.2,63042.0,96.6258,96.6688,96.5569,96.5827,63042.0
2016-08-29 12:30:00,112.2,112.29,112.17,112.26,47492.0,96.5827,96.6602,96.5569,96.6344,47492.0
2016-08-29 13:00:00,112.28,112.29,112.24,112.28,56981.0,96.6516,96.6602,96.6172,96.6516,56981.0
2016-08-29 13:30:00,112.28,112.34,112.26,112.31,53510.0,96.6516,96.7032,96.6344,96.6774,53510.0
2016-08-29 14:00:00,112.31,112.33,112.18,112.2,42347.0,96.6774,96.6946,96.5655,96.5827,42347.0
2016-08-29 14:30:00,112.2,112.23,112.15,112.21,62526.0,96.5827,96.6086,96.5397,96.5913,62526.0
2016-08-29 15:00:00,112.21,112.23,112.12,112.14,88415.0,96.5913,96.6086,96.5139,96.5311,88415.0
2016-08-29 15:30:00,112.14,112.19,112.1,112.16,106774.0,96.5311,96.5741,96.4967,96.5483,106774.0
2016-08-30 09:30:00,112.16,112.3,112.08,112.16,139413.0,96.5483,96.6688,96.4794,96.5483,139413.0
2016-08-30 10:00:00,112.16,112.22,111.88,111.98,132335.0,96.5483,96.6,96.3073,96.3934,132335.0
2016-08-30 10:30:00,111.99,111.99,111.8,111.9,81639.0,96.402,96.402,96.2384,96.3245,81639.0
2016-08-30 11:00:00,111.9,112.02,111.87,111.88,109748.0,96.3245,96.4278,96.2987,96.3073,109748.0
2016-08-30 11:30:00,111.89,111.99,111.85,111.96,104956.0,96.3159,96.402,96.2815,96.3761,104956.0
2016-08-30 12:00:00,111.96,112.05,111.95,111.98,63431.0,96.3761,96.4536,96.3675,96.3934,63431.0
2016-08-30 12:30:00,111.99,112.04,111.92,111.92,106547.0,96.402,96.445,96.3417,96.3417,106547.0
2016-08-30 13:00:00,111.91,111.96,111.88,111.91,54350.0,96.3331,96.3761,96.3073,96.3331,54350.0
2016-08-30 13:30:00,111.91,111.94,111.82,111.87,64435.0,96.3331,96.3589,96.2556,96.2987,64435.0
2016-08-30 14:00:00,111.84,111.85,111.66,111.73,123457.0,96.2728,96.2815,96.1179,96.1782,123457.0
2016-08-30 14:30:00,111.72,111.82,111.67,111.8,87040.0,96.1695,96.2556,96.1265,96.2384,87040.0
2016-08-30 15:00:00,111.8,111.89,111.74,111.86,114809.0,96.2384,96.3159,96.1868,96.2901,114809.0
2016-08-30 15:30:00,111.87,111.99,111.83,111.98,179702.0,96.2987,96.402,96.2642,96.3934,179702.0
2016-08-31 09:30:00,111.88,111.9,111.71,111.81,80488.0,96.3073,96.3245,96.1609,96.247,80488.0
2016-08-31 10:00:00,111.82,111.88,111.71,111.76,74804.0,96.2556,96.3073,96.1609,96.204,74804.0
2016-08-31 10:30:00,111.72,111.72,111.49,111.49,104995.0,96.1695,96.1695,95.9716,95.9716,104995.0
2016-08-31 11:00:00,111.47,111.57,111.43,111.57,92758.0,95.9543,96.0404,95.9199,96.0404,92758.0
2016-08-31 11:30:00,111.57,111.57,111.44,111.48,53301.0,96.0404,96.0404,95.9285,95.963,53301.0
2016-08-31 12:00:00,111.47,111.48,111.22,111.28,91652.0,95.9543,95.963,95.7391,95.7908,91652.0
2016-08-31 12:30:00,111.27,111.39,111.2,111.32,64208.0,95.7822,95.8855,95.7219,95.8252,64208.0
2016-08-31 13:00:00,111.33,111.38,111.22,111.37,67377.0,95.8338,95.8769,95.7391,95.8683,67377.0
2016-08-31 13:30:00,111.38,111.46,111.31,111.43,93247.0,95.8769,95.9457,95.8166,95.9199,93247.0
2016-08-31 14:00:00,111.42,111.63,111.41,111.58,92073.0,95.9113,96.0921,95.9027,96.049,92073.0
2016-08-31 14:30:00,111.58,111.59,111.42,111.46,89554.0,96.049,96.0576,95.9113,95.9457,89554.0
2016-08-31 15:00:00,111.46,111.73,111.45,111.71,102290.0,95.9457,96.1782,95.9371,96.1609,102290.0
2016-08-31 15:30:00,111.71,111.79,111.65,111.69,267000.0,96.1609,96.2298,96.1093,96.1437,267000.0
2016-09-01 09:30:00,111.77,111.89,111.51,111.61,247702.0,96.2126,96.3159,95.9888,96.0749,247702.0
2016-09-01 10:00:00,111.6,111.73,111.27,111.27,244069.0,96.0662,96.1782,95.7822,95.7822,244069.0
2016-09-01 10:30:00,111.26,111.26,111.05,111.13,107904.0,95.7736,95.7736,95.5928,95.6617,107904.0
2016-09-01 11:00:00,111.1,111.26,110.97,111.25,91426.0,95.6358,95.7736,95.5239,95.765,91426.0
2016-09-01 11:30:00,111.25,111.29,111.07,111.2,59296.0,95.765,95.7994,95.61,95.7219,59296.0
2016-09-01 12:00:00,111.2,111.59,111.16,111.57,200862.0,95.7219,96.0576,95.6875,96.0404,200862.0
2016-09-01 12:30:00,111.58,111.71,111.52,111.52,85588.0,96.049,96.1609,95.9974,95.9974,85588.0
2016-09-01 13:00:00,111.53,111.64,111.49,111.59,61799.0,96.006,96.1007,95.9716,96.0576,61799.0
2016-09-01 13:30:00,111.6,111.63,111.51,111.52,71136.0,96.0662,96.0921,95.9888,95.9974,71136.0
2016-09-01 14:00:00,111.52,111.55,111.35,111.53,136347.0,95.9974,96.0232,95.851,96.006,136347.0
2016-09-01 14:30:00,111.54,111.6,111.44,111.53,58142.0,96.0146,96.0662,95.9285,96.006,58142.0
2016-09-01 15:00:00,111.54,111.56,111.34,111.47,87595.0,96.0146,96.0318,95.8424,95.9543,87595.0
2016-09-01 15:30:00,111.46,111.71,111.43,111.69,98090.0,95.9457,96.1609,95.9199,96.1437,98090.0
2016-09-02 09:30:00,112.19,112.49,112.13,112.43,126412.0,96.5741,96.8324,96.5225,96.7807,126412.0
2016-09-02 10:00:00,112.44,112.51,112.21,112.35,173685.0,96.7893,96.8496,96.5913,96.7119,173685.0
2016-09-02 10:30:00,112.36,112.37,112.25,112.26,55698.0,96.7205,96.7291,96.6258,96.6344,55698.0
2016-09-02 11:00:00,112.29,112.36,112.19,112.2,44071.0,96.6602,96.7205,96.5741,96.5827,44071.0
2016-09-02 11:30:00,112.21,112.27,112.16,112.25,112393.0,96.5913,96.643,96.5483,96.6258,112393.0
2016-09-02 12:00:00,112.26,112.28,111.97,112.04,81868.0,96.6344,96.6516,96.3847,96.445,81868.0
2016-09-02 12:30:00,112.04,112.17,112.02,112.1,261170.0,96.445,96.5569,96.4278,96.4967,261170.0
2016-09-02 13:00:00,112.11,112.15,112.06,112.1,56993.0,96.5053,96.5397,96.4622,96.4967,56993.0
2016-09-02 13:30:00,112.09,112.1,111.92,112.01,55483.0,96.488,96.4967,96.3417,96.4192,55483.0
2016-09-02 14:00:00,112.0,112.15,111.98,112.12,80843.0,96.4106,96.5397,96.3934,96.5139,80843.0
2016-09-02 14:30:00,112.12,112.22,112.09,112.21,77389.0,96.5139,96.6,96.488,96.5913,77389.0
2016-09-02 15:00:00,112.2,112.31,112.19,112.28,113840.0,96.5827,96.6774,96.5741,96.6516,113840.0
2016-09-02 15:30:00,112.26,112.32,112.2,112.29,121490.0,96.6344,96.686,96.5827,96.6602,121490.0
2016-09-06 09:30:00,112.46,112.54,112.36,112.42,482970.0,96.8065,96.8754,96.7205,96.7721,482970.0
2016-09-06 10:00:00,112.41,112.48,112.02,112.11,338701.0,96.7635,96.8238,96.4278,96.5053,338701.0
2016-09-06 10:30:00,112.11,112.21,112.06,112.15,180070.0,96.5053,96.5913,96.4622,96.5397,180070.0
2016-09-06 11:00:00,112.15,112.31,112.11,112.29,149970.0,96.5397,96.6774,96.5053,96.6602,149970.0
2016-09-06 11:30:00,112.29,112.44,112.24,112.44,118116.0,96.6602,96.7893,96.6172,96.7893,118116.0
2016-09-06 12:00:00,112.44,112.47,112.39,112.42,111462.0,96.7893,96.8152,96.7463,96.7721,111462.0
2016-09-06 12:30:00,112.41,112.53,112.4,112.45,111430.0,96.7635,96.8668,96.7549,96.7979,111430.0
2016-09-06 13:00:00,112.46,112.48,112.41,112.41,175726.0,96.8065,96.8238,96.7635,96.7635,175726.0
2016-09-06 13:30:00,112.42,112.48,112.4,112.45,107614.0,96.7721,96.8238,96.7549,96.7979,107614.0
2016-09-06 14:00:00,112.45,112.48,112.39,112.45,122452.0,96.7979,96.8238,96.7463,96.7979,122452.0
2016-09-06 14:30:00,112.45,112.5,112.43,112.49,93215.0,96.7979,96.841,96.7807,96.8324,93215.0
2016-09-06 15:00:00,112.5,112.51,112.41,112.47,266766.0,96.841,96.8496,96.7635,96.8152,266766.0
2016-09-06 15:30:00,112.47,112.62,112.44,112.62,357267.0,96.8152,96.9443,96.7893,96.9443,357267.0
2016-09-07 09:30:00,112.54,112.64,112.45,112.6,92863.0,96.8754,96.9615,96.7979,96.9271,92863.0
2016-09-07 10:00:00,112.6,112.73,112.57,112.73,146108.0,96.9271,97.039,96.9012,97.039,146108.0
2016-09-07 10:30:00,112.73,112.74,112.47,112.53,105870.0,97.039,97.0476,96.8152,96.8668,105870.0
2016-09-07 11:00:00,112.52,112.58,112.4,112.43,96077.0,96.8582,96.9098,96.7549,96.7807,96077.0
2016-09-07 11:30:00,112.43,112.51,112.41,112.51,142947.0,96.7807,96.8496,96.7635,96.8496,142947.0
2016-09-07 12:00:00,112.5,112.52,112.29,112.38,83153.0,96.841,96.8582,96.6602,96.7377,83153.0
2016-09-07 12:30:00,112.36,112.48,112.34,112.43,62694.0,96.7205,96.8238,96.7032,96.7807,62694.0
2016-09-07 13:00:00,112.43,112.54,112.4,112.51,34156.0,96.7807,96.8754,96.7549,96.8496,34156.0
2016-09-07 13:30:00,112.51,112.56,112.48,112.5,52232.0,96.8496,96.8926,96.8238,96.841,52232.0
2016-09-07 14:00:00,112.51,112.64,112.5,112.59,59325.0,96.8496,96.9615,96.841,96.9185,59325.0
2016-09-07 14:30:00,112.6,112.65,112.54,112.61,70912.0,96.9271,96.9701,96.8754,96.9357,70912.0
2016-09-07 15:00:00,112.64,112.71,112.62,112.67,132531.0,96.9615,97.0217,96.9443,96.9873,132531.0
2016-09-07 15:30:00,112.67,112.73,112.64,112.73,154278.0,96.9873,97.039,96.9615,97.039,154278.0
2016-09-08 09:30:00,112.52,112.57,112.3,112.38,118688.0,96.8582,96.9012,96.6688,96.7377,118688.0
2016-09-08 10:00:00,112.37,112.46,112.26,112.41,66844.0,96.7291,96.8065,96.6344,96.7635,66844.0
2016-09-08 10:30:00,112.41,112.62,112.39,112.49,67612.0,96.7635,96.9443,96.7463,96.8324,67612.0
2016-09-08 11:00:00,112.49,112.67,112.48,112.58,215345.0,96.8324,96.9873,96.8238,96.9098,215345.0
2016-09-08 11:30:00,112.6,112.62,112.45,112.57,56014.0,96.9271,96.9443,96.7979,96.9012,56014.0
2016-09-08 12:00:00,112.58,112.59,112.44,112.49,43778.0,96.9098,96.9185,96.7893,96.8324,43778.0
2016-09-08 12:30:00,112.47,112.53,112.41,112.51,67204.0,96.8152,96.8668,96.7635,96.8496,67204.0
2016-09-08 13:00:00,112.5,112.52,112.44,112.46,36971.0,96.841,96.8582,96.7893,96.8065,36971.0
2016-09-08 13:30:00,112.43,112.44,112.29,112.42,61083.0,96.7807,96.7893,96.6602,96.7721,61083.0
2016-09-08 14:00:00,112.42,112.51,112.37,112.44,103326.0,96.7721,96.8496,96.7291,96.7893,103326.0
2016-09-08 14:30:00,112.42,112.53,112.4,112.52,45418.0,96.7721,96.8668,96.7549,96.8582,45418.0
2016-09-08 15:00:00,112.53,112.53,112.45,112.47,61963.0,96.8668,96.8668,96.7979,96.8152,61963.0
2016-09-08 15:30:00,112.48,112.54,112.44,112.46,92194.0,96.8238,96.8754,96.7893,96.8065,92194.0
2016-09-09 09:30:00,111.72,111.73,111.24,111.35,237813.0,96.1695,96.1782,95.7564,95.851,237813.0
2016-09-09 10:00:00,111.33,111.39,111.16,111.27,184762.0,95.8338,95.8855,95.6875,95.7822,184762.0
2016-09-09 10:30:00,111.26,111.27,110.92,111.15,238219.0,95.7736,95.7822,95.4809,95.6789,238219.0
2016-09-09 11:00:00,111.14,111.16,111.0,111.16,233834.0,95.6703,95.6875,95.5498,95.6875,233834.0
2016-09-09 11:30:00,111.16,111.17,110.81,110.84,117571.0,95.6875,95.6961,95.3862,95.412,117571.0
2016-09-09 12:00:00,110.86,110.94,110.69,110.79,209870.0,95.4293,95.4981,95.2829,95.369,209870.0
2016-09-09 12:30:00,110.76,110.78,110.64,110.75,176132.0,95.3432,95.3604,95.2399,95.3346,176132.0
2016-09-09 13:00:00,110.75,110.75,110.41,110.53,153290.0,95.3346,95.3346,95.0419,95.1452,153290.0
2016-09-09 13:30:00,110.53,110.54,110.19,110.31,205868.0,95.1452,95.1538,94.8525,94.9558,205868.0
2016-09-09 14:00:00,110.31,110.31,110.0,110.28,267811.0,94.9558,94.9558,94.689,94.93,267811.0
2016-09-09 14:30:00,110.29,110.37,110.05,110.23,286398.0,94.9386,95.0075,94.732,94.8869,286398.0
2016-09-09 15:00:00,110.24,110.3,110.01,110.23,284673.0,94.8956,94.9472,94.6976,94.8869,284673.0
2016-09-09 15:30:00,110.23,110.24,109.65,109.66,484349.0,94.8869,94.8956,94.3877,94.3963,484349.0
2016-09-12 09:30:00,109.19,109.78,109.05,109.7,360181.0,93.9917,94.4996,93.8712,94.4307,360181.0
2016-09-12 10:00:00,109.68,110.03,109.65,110.02,159188.0,94.4135,94.7148,94.3877,94.7062,159188.0
2016-09-12 10:30:00,110.05,110.07,109.72,109.93,161069.0,94.732,94.7492,94.4479,94.6287,161069.0
2016-09-12 11:00:00,109.94,110.12,109.9,110.08,145269.0,94.6373,94.7923,94.6029,94.7578,145269.0
2016-09-12 11:30:00,110.08,110.32,109.94,110.2,130038.0,94.7578,94.9644,94.6373,94.8611,130038.0
2016-09-12 12:00:00,110.22,110.24,110.1,110.17,106692.0,94.8783,94.8956,94.775,94.8353,106692.0
2016-09-12 12:30:00,110.21,110.5,110.21,110.46,155210.0,94.8697,95.1194,94.8697,95.0849,155210.0
2016-09-12 13:00:00,110.46,110.78,110.19,110.19,256112.0,95.0849,95.3604,94.8525,94.8525,256112.0
2016-09-12 13:30:00,110.24,110.76,110.13,110.72,202432.0,94.8956,95.3432,94.8009,95.3087,202432.0
2016-09-12 14:00:00,110.72,111.14,110.7,110.98,361463.0,95.3087,95.6703,95.2915,95.5325,361463.0
2016-09-12 14:30:00,110.99,111.3,110.99,111.15,403800.0,95.5412,95.808,95.5412,95.6789,403800.0
2016-09-12 15:00:00,111.17,111.29,111.09,111.2,128327.0,95.6961,95.7994,95.6272,95.7219,128327.0
2016-09-12 15:30:00,111.2,111.4,111.09,111.18,166968.0,95.7219,95.8941,95.6272,95.7047,166968.0
2016-09-13 09:30:00,109.84,110.01,109.44,109.45,334788.0,95.0191,95.1662,94.6731,94.6817,334788.0
2016-09-13 10:00:00,109.45,109.54,109.22,109.3,225426.0,94.6817,94.7596,94.4828,94.552,225426.0
2016-09-13 10:30:00,109.29,109.49,109.11,109.15,228014.0,94.5433,94.7163,94.3876,94.4222,228014.0
2016-09-13 11:00:00,109.15,109.18,108.88,108.92,177640.0,94.4222,94.4482,94.1887,94.2233,177640.0
2016-09-13 11:30:00,108.91,109.01,108.79,108.95,249984.0,94.2146,94.3011,94.1108,94.2492,249984.0
2016-09-13 12:00:00,108.96,109.2,108.87,108.88,214269.0,94.2579,94.4655,94.18,94.1887,214269.0
2016-09-13 12:30:00,108.87,108.98,108.64,108.73,760729.0,94.18,94.2752,93.981,94.0589,760729.0
2016-09-13 13:00:00,108.72,109.3,108.57,109.28,372948.0,94.0502,94.552,93.9205,94.5347,372948.0
2016-09-13 13:30:00,109.29,109.45,108.86,108.96,308924.0,94.5433,94.6817,94.1714,94.2579,308924.0
2016-09-13 14:00:00,108.95,109.01,108.75,108.77,314468.0,94.2492,94.3011,94.0762,94.0935,314468.0
2016-09-13 14:30:00,108.75,109.09,108.65,108.83,655258.0,94.0762,94.3703,93.9897,94.1454,655258.0
2016-09-13 15:00:00,108.82,109.14,108.67,109.1,315871.0,94.1368,94.4136,94.007,94.379,315871.0
2016-09-13 15:30:00,109.12,109.27,108.81,108.95,491684.0,94.3963,94.526,94.1281,94.2492,491684.0
2016-09-14 09:30:00,109.05,109.25,108.83,109.1,304427.0,94.3357,94.5087,94.1454,94.379,304427.0
2016-09-14 10:00:00,109.06,109.58,109.06,109.52,114875.0,94.3444,94.7942,94.3444,94.7423,114875.0
2016-09-14 10:30:00,109.54,109.71,109.1,109.21,162169.0,94.7596,94.9067,94.379,94.4741,162169.0
2016-09-14 11:00:00,109.21,109.43,109.06,109.34,102657.0,94.4741,94.6644,94.3444,94.5866,102657.0
2016-09-14 11:30:00,109.25,109.37,109.14,109.34,78281.0,94.5087,94.6125,94.4136,94.5866,78281.0
2016-09-14 12:00:00,109.35,109.45,109.24,109.39,70566.0,94.5952,94.6817,94.5001,94.6298,70566.0
2016-09-14 12:30:00,109.4,109.4,109.14,109.22,211277.0,94.6385,94.6385,94.4136,94.4828,211277.0
2016-09-14 13:00:00,109.21,109.3,109.15,109.24,69347.0,94.4741,94.552,94.4222,94.5001,69347.0
2016-09-14 13:30:00,109.26,109.33,108.96,109.02,117813.0,94.5174,94.5779,94.2579,94.3098,117813.0
2016-09-14 14:00:00,109.01,109.09,108.73,108.95,170036.0,94.3011,94.3703,94.0589,94.2492,170036.0
2016-09-14 14:30:00,108.9,109.07,108.87,109.02,108323.0,94.206,94.353,94.18,94.3098,108323.0
2016-09-14 15:00:00,109.02,109.07,108.6,108.62,215538.0,94.3098,94.353,93.9464,93.9637,215538.0
2016-09-14 15:30:00,108.63,108.95,108.62,108.91,161564.0,93.9724,94.2492,93.9637,94.2146,161564.0
2016-09-15 09:30:00,108.86,109.16,108.74,109.04,524037.0,94.1714,94.4309,94.0675,94.3271,524037.0
2016-09-15 10:00:00,109.04,109.44,108.91,109.31,223686.0,94.3271,94.6731,94.2146,94.5606,223686.0
2016-09-15 10:30:00,109.32,109.61,109.21,109.61,202923.0,94.5693,94.8202,94.4741,94.8202,202923.0
2016-09-15 11:00:00,109.61,109.85,109.59,109.81,164697.0,94.8202,95.0278,94.8029,94.9932,164697.0
2016-09-15 11:30:00,109.83,109.92,109.73,109.74,139256.0,95.0105,95.0883,94.924,94.9326,139256.0
2016-09-15 12:00:00,109.75,109.87,109.73,109.76,127424.0,94.9413,95.0451,94.924,94.9499,127424.0
2016-09-15 12:30:00,109.76,109.79,109.55,109.64,106467.0,94.9499,94.9759,94.7683,94.8461,106467.0
2016-09-15 13:00:00,109.67,109.81,109.61,109.73,143942.0,94.8721,94.9932,94.8202,94.924,143942.0
2016-09-15 13:30:00,109.75,110.07,109.74,110.07,191310.0,94.9413,95.2181,94.9326,95.2181,191310.0
2016-09-15 14:00:00,110.08,110.25,110.04,110.18,227307.0,95.2267,95.3738,95.1921,95.3132,227307.0
2016-09-15 14:30:00,110.18,110.21,110.07,110.12,127128.0,95.3132,95.3392,95.2181,95.2613,127128.0
2016-09-15 15:00:00,110.13,110.21,109.95,110.04,78745.0,95.27,95.3392,95.1143,95.1921,78745.0
2016-09-15 15:30:00,110.03,110.18,109.98,110.04,136116.0,95.1835,95.3132,95.1402,95.1921,136116.0
2016-09-16 09:30:00,109.75,109.75,109.4,109.54,172198.0,94.9413,94.9413,94.6385,94.7596,172198.0
2016-09-16 10:00:00,109.53,109.56,109.22,109.37,153309.0,94.751,94.7769,94.4828,94.6125,153309.0
2016-09-16 10:30:00,109.34,109.69,109.34,109.46,133177.0,94.5866,94.8894,94.5866,94.6904,133177.0
2016-09-16 11:00:00,109.47,109.53,109.38,109.43,150457.0,94.699,94.751,94.6212,94.6644,150457.0
2016-09-16 11:30:00,109.43,109.66,109.39,109.57,125531.0,94.6644,94.8634,94.6298,94.7856,125531.0
2016-09-16 12:00:00,109.57,109.7,109.52,109.65,1135726.0,94.7856,94.898,94.7423,94.8548,1135726.0
2016-09-16 12:30:00,109.67,109.69,109.5,109.51,83211.0,94.8721,94.8894,94.725,94.7336,83211.0
2016-09-16 13:00:00,109.49,109.58,109.42,109.44,77344.0,94.7163,94.7942,94.6558,94.6731,77344.0
2016-09-16 13:30:00,109.43,109.47,109.23,109.35,108487.0,94.6644,94.699,94.4914,94.5952,108487.0
2016-09-16 14:00:00,109.33,109.52,109.28,109.48,129098.0,94.5779,94.7423,94.5347,94.7077,129098.0
2016-09-16 14:30:00,109.49,109.63,109.45,109.45,108031.0,94.7163,94.8375,94.6817,94.6817,108031.0
2016-09-16 15:00:00,109.45,109.63,109.45,109.58,154888.0,94.6817,94.8375,94.6817,94.7942,154888.0
2016-09-16 15:30:00,109.59,109.77,109.58,109.62,132200.0,94.8029,94.9586,94.7942,94.8288,132200.0
2016-09-19 09:30:00,110.19,110.45,109.94,110.44,621359.0,95.3219,95.5468,95.1056,95.5382,621359.0
2016-09-19 10:00:00,110.46,110.5,110.31,110.37,174858.0,95.5555,95.5901,95.4257,95.4776,174858.0
2016-09-19 10:30:00,110.36,110.4,110.18,110.24,84479.0,95.469,95.5036,95.3132,95.3651,84479.0
2016-09-19 11:00:00,110.24,110.31,110.19,110.24,79672.0,95.3651,95.4257,95.3219,95.3651,79672.0
2016-09-19 11:30:00,110.25,110.35,110.2,110.33,55404.0,95.3738,95.4603,95.3305,95.443,55404.0
2016-09-19 12:00:00,110.32,110.35,109.91,110.0,93226.0,95.4344,95.4603,95.0797,95.1575,93226.0
2016-09-19 12:30:00,109.99,110.03,109.84,109.86,1358833.0,95.1489,95.1835,95.0191,95.0364,1358833.0
2016-09-19 13:00:00,109.85,109.93,109.79,109.83,95776.0,95.0278,95.097,94.9759,95.0105,95776.0
2016-09-19 13:30:00,109.82,109.83,109.52,109.79,150010.0,95.0018,95.0105,94.7423,94.9759,150010.0
2016-09-19 14:00:00,109.79,109.96,109.77,109.93,75525.0,94.9759,95.1229,94.9586,95.097,75525.0
2016-09-19 14:30:00,109.93,110.1,109.92,110.1,134270.0,95.097,95.244,95.0883,95.244,134270.0
2016-09-19 15:00:00,110.09,110.11,109.81,109.83,232013.0,95.2354,95.2527,94.9932,95.0105,232013.0
2016-09-19 15:30:00,109.83,109.91,109.67,109.77,129226.0,95.0105,95.0797,94.8721,94.9586,129226.0
2016-09-20 09:30:00,110.29,110.33,110.03,110.24,186315.0,95.4084,95.443,95.1835,95.3651,186315.0
2016-09-20 10:00:00,110.24,110.33,110.08,110.14,277056.0,95.3651,95.443,95.2267,95.2786,277056.0
2016-09-20 10:30:00,110.13,110.17,109.9,110.0,132191.0,95.27,95.3046,95.071,95.1575,132191.0
2016-09-20 11:00:00,110.0,110.15,109.99,110.02,104381.0,95.1575,95.2873,95.1489,95.1748,104381.0
2016-09-20 11:30:00,110.02,110.09,109.91,109.93,76580.0,95.1748,95.2354,95.0797,95.097,76580.0
2016-09-20 12:00:00,109.93,110.02,109.87,110.01,63623.0,95.097,95.1748,95.0451,95.1662,63623.0
2016-09-20 12:30:00,110.0,110.01,109.73,109.74,97306.0,95.1575,95.1662,94.924,94.9326,97306.0
2016-09-20 13:00:00,109.74,109.84,109.69,109.8,71776.0,94.9326,95.0191,94.8894,94.9845,71776.0
2016-09-20 13:30:00,109.81,109.98,109.77,109.94,60206.0,94.9932,95.1402,94.9586,95.1056,60206.0
2016-09-20 14:00:00,109.93,110.0,109.86,109.91,68389.0,95.097,95.1575,95.0364,95.0797,68389.0
2016-09-20 14:30:00,109.9,110.04,109.88,109.99,68453.0,95.071,95.1921,95.0537,95.1489,68453.0
2016-09-20 15:00:00,110.0,110.06,109.94,109.99,133873.0,95.1575,95.2094,95.1056,95.1489,133873.0
2016-09-20 15:30:00,109.99,110.0,109.71,109.71,112778.0,95.1489,95.1575,94.9067,94.9067,112778.0
2016-09-21 09:30:00,110.11,110.35,109.93,110.35,97056.0,95.2527,95.4603,95.097,95.4603,97056.0
2016-09-21 10:00:00,110.37,110.42,110.25,110.29,75249.0,95.4776,95.5209,95.3738,95.4084,75249.0
2016-09-21 10:30:00,110.31,110.37,110.15,110.15,111471.0,95.4257,95.4776,95.2873,95.2873,111471.0
2016-09-21 11:00:00,110.15,110.2,110.04,110.14,83400.0,95.2873,95.3305,95.1921,95.2786,83400.0
2016-09-21 11:30:00,110.14,110.15,110.02,110.08,100894.0,95.2786,95.2873,95.1748,95.2267,100894.0
2016-09-21 12:00:00,110.08,110.12,109.76,109.8,109310.0,95.2267,95.2613,94.9499,94.9845,109310.0
2016-09-21 12:30:00,109.81,109.95,109.71,109.95,101865.0,94.9932,95.1143,94.9067,95.1143,101865.0
2016-09-21 13:00:00,109.96,110.04,109.82,109.86,72231.0,95.1229,95.1921,95.0018,95.0364,72231.0
2016-09-21 13:30:00,109.86,110.01,109.83,109.97,54427.0,95.0364,95.1662,95.0105,95.1316,54427.0
2016-09-21 14:00:00,109.91,110.49,109.84,110.01,333805.0,95.0797,95.5814,95.0191,95.1662,333805.0
2016-09-21 14:30:00,110.02,110.53,109.99,110.49,231513.0,95.1748,95.616,95.1489,95.5814,231513.0
2016-09-21 15:00:00,110.49,110.81,110.4,110.72,278878.0,95.5814,95.8582,95.5036,95.7804,278878.0
2016-09-21 15:30:00,110.74,111.08,110.74,110.97,180158.0,95.7977,96.0918,95.7977,95.9966,180158.0
2016-09-22 09:30:00,111.59,111.85,111.56,111.77,245294.0,96.533,96.7579,96.507,96.6887,245294.0
2016-09-22 10:00:00,111.78,111.79,111.62,111.77,123229.0,96.6974,96.706,96.5589,96.6887,123229.0
2016-09-22 10:30:00,111.76,111.89,111.7,111.7,88558.0,96.6801,96.7925,96.6281,96.6281,88558.0
2016-09-22 11:00:00,111.7,111.74,111.57,111.6,105292.0,96.6281,96.6628,96.5157,96.5416,105292.0
2016-09-22 11:30:00,111.6,111.69,111.58,111.63,75404.0,96.5416,96.6195,96.5243,96.5676,75404.0
2016-09-22 12:00:00,111.63,111.72,111.59,111.7,54884.0,96.5676,96.6455,96.533,96.6281,54884.0
2016-09-22 12:30:00,111.69,111.76,111.66,111.74,38014.0,96.6195,96.6801,96.5935,96.6628,38014.0
2016-09-22 13:00:00,111.76,111.88,111.74,111.79,56866.0,96.6801,96.7839,96.6628,96.706,56866.0
2016-09-22 13:30:00,111.8,111.89,111.77,111.81,78195.0,96.7147,96.7925,96.6887,96.7233,78195.0
2016-09-22 14:00:00,111.81,111.87,111.54,111.63,157848.0,96.7233,96.7752,96.4897,96.5676,157848.0
2016-09-22 14:30:00,111.62,111.83,111.53,111.83,117200.0,96.5589,96.7406,96.4811,96.7406,117200.0
2016-09-22 15:00:00,111.83,111.86,111.77,111.8,97043.0,96.7406,96.7666,96.6887,96.7147,97043.0
2016-09-22 15:30:00,111.81,111.93,111.77,111.79,169103.0,96.7233,96.8271,96.6887,96.706,169103.0
2016-09-23 09:30:00,111.59,111.68,111.4,111.47,94807.0,96.533,96.6108,96.3686,96.4292,94807.0
2016-09-23 10:00:00,111.46,111.56,111.41,111.53,101820.0,96.4205,96.507,96.3773,96.4811,101820.0
2016-09-23 10:30:00,111.53,111.61,111.47,111.56,67935.0,96.4811,96.5503,96.4292,96.507,67935.0
2016-09-23 11:00:00,111.54,111.61,111.46,111.53,40695.0,96.4897,96.5503,96.4205,96.4811,40695.0
2016-09-23 11:30:00,111.53,111.61,111.4,111.44,132663.0,96.4811,96.5503,96.3686,96.4032,132663.0
2016-09-23 12:00:00,111.43,111.47,111.4,111.46,361111.0,96.3946,96.4292,96.3686,96.4205,361111.0
2016-09-23 12:30:00,111.46,111.48,111.37,111.4,101957.0,96.4205,96.4378,96.3427,96.3686,101957.0
2016-09-23 13:00:00,111.41,111.41,111.27,111.34,67611.0,96.3773,96.3773,96.2562,96.3167,67611.0
2016-09-23 13:30:00,111.35,111.35,111.11,111.14,59438.0,96.3254,96.3254,96.1178,96.1437,59438.0
2016-09-23 14:00:00,111.13,111.28,111.13,111.28,66131.0,96.1351,96.2648,96.1351,96.2648,66131.0
2016-09-23 14:30:00,111.26,111.34,111.22,111.33,60408.0,96.2475,96.3167,96.2129,96.3081,60408.0
2016-09-23 15:00:00,111.32,111.39,111.23,111.36,112325.0,96.2994,96.36,96.2216,96.334,112325.0
2016-09-23 15:30:00,111.37,111.46,111.16,111.16,165475.0,96.3427,96.4205,96.161,96.161,165475.0
2016-09-26 09:30:00,110.64,110.87,110.38,110.48,187796.0,95.7112,95.9101,95.4863,95.5728,187796.0
2016-09-26 10:00:00,110.46,110.76,110.41,110.6,398987.0,95.5555,95.815,95.5122,95.6766,398987.0
2016-09-26 10:30:00,110.63,110.81,110.62,110.65,99160.0,95.7025,95.8582,95.6939,95.7198,99160.0
2016-09-26 11:00:00,110.66,110.68,110.45,110.45,85419.0,95.7285,95.7458,95.5468,95.5468,85419.0
2016-09-26 11:30:00,110.47,110.53,110.36,110.46,87473.0,95.5641,95.616,95.469,95.5555,87473.0
2016-09-26 12:00:00,110.46,110.55,110.42,110.52,60599.0,95.5555,95.6333,95.5209,95.6074,60599.0
2016-09-26 12:30:00,110.52,110.6,110.42,110.53,55076.0,95.6074,95.6766,95.5209,95.616,55076.0
2016-09-26 13:00:00,110.54,110.54,110.33,110.34,82457.0,95.6247,95.6247,95.443,95.4517,82457.0
2016-09-26 13:30:00,110.33,110.39,110.23,110.33,219396.0,95.443,95.4949,95.3565,95.443,219396.0
2016-09-26 14:00:00,110.32,110.44,110.31,110.4,64196.0,95.4344,95.5382,95.4257,95.5036,64196.0
2016-09-26 14:30:00,110.41,110.42,110.26,110.32,132700.0,95.5122,95.5209,95.3825,95.4344,132700.0
2016-09-26 15:00:00,110.32,110.42,110.28,110.38,172746.0,95.4344,95.5209,95.3998,95.4863,172746.0
2016-09-26 15:30:00,110.38,110.46,110.21,110.28,275917.0,95.4863,95.5555,95.3392,95.3998,275917.0
2016-09-27 09:30:00,110.23,110.51,109.99,110.51,200607.0,95.3565,95.5987,95.1489,95.5987,200607.0
2016-09-27 10:00:00,110.51,110.72,110.5,110.55,119082.0,95.5987,95.7804,95.5901,95.6333,119082.0
2016-09-27 10:30:00,110.54,110.55,110.21,110.25,55918.0,95.6247,95.6333,95.3392,95.3738,55918.0
2016-09-27 11:00:00,110.27,110.59,110.26,110.56,77341.0,95.3911,95.6679,95.3825,95.642,77341.0
2016-09-27 11:30:00,110.57,110.67,110.53,110.61,68423.0,95.6506,95.7371,95.616,95.6852,68423.0
2016-09-27 12:00:00,110.59,110.88,110.5,110.81,77119.0,95.6679,95.9188,95.5901,95.8582,77119.0
2016-09-27 12:30:00,110.83,110.86,110.75,110.86,79539.0,95.8755,95.9015,95.8063,95.9015,79539.0
2016-09-27 13:00:00,110.85,110.9,110.78,110.88,64097.0,95.8928,95.9361,95.8323,95.9188,64097.0
2016-09-27 13:30:00,110.89,110.95,110.81,110.84,98417.0,95.9274,95.9793,95.8582,95.8842,98417.0
2016-09-27 14:00:00,110.84,110.9,110.78,110.87,88499.0,95.8842,95.9361,95.8323,95.9101,88499.0
2016-09-27 14:30:00,110.87,110.91,110.76,110.81,52350.0,95.9101,95.9447,95.815,95.8582,52350.0
2016-09-27 15:00:00,110.79,110.87,110.72,110.77,75202.0,95.8409,95.9101,95.7804,95.8236,75202.0
2016-09-27 15:30:00,110.75,110.88,110.69,110.88,104599.0,95.8063,95.9188,95.7544,95.9188,104599.0
2016-09-28 09:30:00,111.06,111.15,111.0,111.05,137319.0,96.0745,96.1524,96.0226,96.0659,137319.0
2016-09-28 10:00:00,111.08,111.17,110.88,110.93,55909.0,96.0918,96.1697,95.9188,95.962,55909.0
2016-09-28 10:30:00,110.95,111.0,110.6,110.64,75155.0,95.9793,96.0226,95.6766,95.7112,75155.0
2016-09-28 11:00:00,110.58,110.66,110.45,110.58,106645.0,95.6593,95.7285,95.5468,95.6593,106645.0
2016-09-28 11:30:00,110.58,110.75,110.49,110.71,72698.0,95.6593,95.8063,95.5814,95.7717,72698.0
2016-09-28 12:00:00,110.72,110.83,110.62,110.7,46945.0,95.7804,95.8755,95.6939,95.7631,46945.0
2016-09-28 12:30:00,110.71,110.85,110.61,110.75,43612.0,95.7717,95.8928,95.6852,95.8063,43612.0
2016-09-28 13:00:00,110.71,110.83,110.64,110.82,46610.0,95.7717,95.8755,95.7112,95.8669,46610.0
2016-09-28 13:30:00,110.83,110.97,110.82,110.93,55894.0,95.8755,95.9966,95.8669,95.962,55894.0
2016-09-28 14:00:00,110.91,111.43,110.87,111.34,152561.0,95.9447,96.3946,95.9101,96.3167,152561.0
2016-09-28 14:30:00,111.36,111.46,111.24,111.4,145444.0,96.334,96.4205,96.2302,96.3686,145444.0
2016-09-28 15:00:00,111.41,111.42,111.28,111.29,163234.0,96.3773,96.3859,96.2648,96.2735,163234.0
2016-09-28 15:30:00,111.31,111.6,111.26,111.52,235494.0,96.2908,96.5416,96.2475,96.4724,235494.0
2016-09-29 09:30:00,111.38,111.48,111.27,111.45,164045.0,96.3513,96.4378,96.2562,96.4119,164045.0
2016-09-29 10:00:00,111.48,111.62,111.3,111.53,103232.0,96.4378,96.5589,96.2821,96.4811,103232.0
2016-09-29 10:30:00,111.52,111.55,111.34,111.34,46882.0,96.4724,96.4984,96.3167,96.3167,46882.0
2016-09-29 11:00:00,111.32,111.36,111.08,111.28,68838.0,96.2994,96.334,96.0918,96.2648,68838.0
2016-09-29 11:30:00,111.28,111.37,111.25,111.29,121332.0,96.2648,96.3427,96.2389,96.2735,121332.0
2016-09-29 12:00:00,111.27,111.48,111.24,111.37,73104.0,96.2562,96.4378,96.2302,96.3427,73104.0
2016-09-29 12:30:00,111.37,111.39,110.5,110.6,156120.0,96.3427,96.36,95.5901,95.6766,156120.0
2016-09-29 13:00:00,110.6,110.75,110.33,110.66,258041.0,95.6766,95.8063,95.443,95.7285,258041.0
2016-09-29 13:30:00,110.64,110.75,110.16,110.28,238368.0,95.7112,95.8063,95.2959,95.3998,238368.0
2016-09-29 14:00:00,110.27,110.9,110.21,110.87,219969.0,95.3911,95.9361,95.3392,95.9101,219969.0
2016-09-29 14:30:00,110.87,111.0,110.7,110.74,176439.0,95.9101,96.0226,95.7631,95.7977,176439.0
2016-09-29 15:00:00,110.72,110.8,110.47,110.72,160805.0,95.7804,95.8496,95.5641,95.7804,160805.0
2016-09-29 15:30:00,110.71,110.86,110.45,110.47,140250.0,95.7717,95.9015,95.5468,95.5641,140250.0
2016-09-30 09:30:00,110.97,111.17,110.75,110.8,329932.0,95.9966,96.1697,95.8063,95.8496,329932.0
2016-09-30 10:00:00,110.82,111.03,110.79,110.97,102047.0,95.8669,96.0486,95.8409,95.9966,102047.0
2016-09-30 10:30:00,110.98,111.09,110.95,111.09,69609.0,96.0053,96.1005,95.9793,96.1005,69609.0
2016-09-30 11:00:00,111.11,111.5,111.1,111.44,287375.0,96.1178,96.4551,96.1091,96.4032,287375.0
2016-09-30 11:30:00,111.43,111.48,111.29,111.34,69628.0,96.3946,96.4378,96.2735,96.3167,69628.0
2016-09-30 12:00:00,111.33,111.48,111.3,111.46,59455.0,96.3081,96.4378,96.2821,96.4205,59455.0
2016-09-30 12:30:00,111.46,111.51,111.39,111.39,91194.0,96.4205,96.4638,96.36,96.36,91194.0
2016-09-30 13:00:00,111.38,111.45,111.32,111.33,38740.0,96.3513,96.4119,96.2994,96.3081,38740.0
2016-09-30 13:30:00,111.33,111.49,111.29,111.47,59938.0,96.3081,96.4465,96.2735,96.4292,59938.0
2016-09-30 14:00:00,111.48,111.58,111.46,111.57,74413.0,96.4378,96.5243,96.4205,96.5157,74413.0
2016-09-30 14:30:00,111.57,111.62,111.54,111.58,79698.0,96.5157,96.5589,96.4897,96.5243,79698.0
2016-09-30 15:00:00,111.59,111.71,111.59,111.64,136087.0,96.533,96.6368,96.533,96.5762,136087.0
2016-09-30 15:30:00,111.63,111.69,111.31,111.32,188107.0,96.5676,96.6195,96.2908,96.2994,188107.0
2016-10-03 09:30:00,111.09,111.23,110.77,110.87,202364.0,96.1005,96.2216,95.8236,95.9101,202364.0
2016-10-03 10:00:00,110.88,111.07,110.78,110.89,162256.0,95.9188,96.0832,95.8323,95.9274,162256.0
2016-10-03 10:30:00,110.88,111.2,110.86,111.06,102877.0,95.9188,96.1956,95.9015,96.0745,102877.0
2016-10-03 11:00:00,111.06,111.06,110.87,110.94,83289.0,96.0745,96.0745,95.9101,95.9707,83289.0
2016-10-03 11:30:00,110.93,110.95,110.67,110.79,128937.0,95.962,95.9793,95.7371,95.8409,128937.0
2016-10-03 12:00:00,110.78,110.89,110.64,110.72,98463.0,95.8323,95.9274,95.7112,95.7804,98463.0
2016-10-03 12:30:00,110.71,110.88,110.63,110.88,108483.0,95.7717,95.9188,95.7025,95.9188,108483.0
2016-10-03 13:00:00,110.89,110.9,110.7,110.85,105835.0,95.9274,95.9361,95.7631,95.8928,105835.0
2016-10-03 13:30:00,110.84,110.92,110.79,110.89,67550.0,95.8842,95.9534,95.8409,95.9274,67550.0
2016-10-03 14:00:00,110.9,111.0,110.89,110.92,63073.0,95.9361,96.0226,95.9274,95.9534,63073.0
2016-10-03 14:30:00,110.91,110.97,110.73,110.86,222568.0,95.9447,95.9966,95.789,95.9015,222568.0
2016-10-03 15:00:00,110.86,110.93,110.79,110.86,259617.0,95.9015,95.962,95.8409,95.9015,259617.0
2016-10-03 15:30:00,110.86,111.1,110.86,110.97,436471.0,95.9015,96.1091,95.9015,95.9966,436471.0
2016-10-04 09:30:00,111.12,111.22,111.03,111.16,261868.0,96.1264,96.2129,96.0486,96.161,261868.0
2016-10-04 10:00:00,111.16,111.16,110.73,110.92,254996.0,96.161,96.161,95.789,95.9534,254996.0
2016-10-04 10:30:00,110.92,111.17,110.91,111.06,72148.0,95.9534,96.1697,95.9447,96.0745,72148.0
2016-10-04 11:00:00,111.06,111.07,110.55,110.87,175814.0,96.0745,96.0832,95.6333,95.9101,175814.0
2016-10-04 11:30:00,110.89,111.14,110.71,110.79,284276.0,95.9274,96.1437,95.7717,95.8409,284276.0
2016-10-04 12:00:00,110.76,110.89,110.65,110.79,182001.0,95.815,95.9274,95.7198,95.8409,182001.0
2016-10-04 12:30:00,110.78,110.89,110.61,110.63,136987.0,95.8323,95.9274,95.6852,95.7025,136987.0
2016-10-04 13:00:00,110.63,110.67,110.22,110.31,246987.0,95.7025,95.7371,95.3478,95.4257,246987.0
2016-10-04 13:30:00,110.32,110.42,110.27,110.32,187791.0,95.4344,95.5209,95.3911,95.4344,187791.0
2016-10-04 14:00:00,110.3,110.46,110.21,110.29,217602.0,95.4171,95.5555,95.3392,95.4084,217602.0
2016-10-04 14:30:00,110.28,110.39,110.1,110.12,166683.0,95.3998,95.4949,95.244,95.2613,166683.0
2016-10-04 15:00:00,110.11,110.45,110.11,110.43,203290.0,95.2527,95.5468,95.2527,95.5295,203290.0
2016-10-04 15:30:00,110.45,110.59,110.39,110.47,149514.0,95.5468,95.6679,95.4949,95.5641,149514.0
2016-10-05 09:30:00,110.78,111.03,110.59,110.98,131879.0,95.8323,96.0486,95.6679,96.0053,131879.0
2016-10-05 10:00:00,111.0,111.11,110.85,111.02,138147.0,96.0226,96.1178,95.8928,96.0399,138147.0
2016-10-05 10:30:00,111.0,111.1,110.85,111.0,212333.0,96.0226,96.1091,95.8928,96.0226,212333.0
2016-10-05 11:00:00,110.99,111.1,110.96,111.06,70553.0,96.014,96.1091,95.988,96.0745,70553.0
2016-10-05 11:30:00,111.07,111.13,111.01,111.08,75434.0,96.0832,96.1351,96.0313,96.0918,75434.0
2016-10-05 12:00:00,111.09,111.2,111.08,111.11,57445.0,96.1005,96.1956,96.0918,96.1178,57445.0
2016-10-05 12:30:00,111.12,111.15,111.08,111.12,70907.0,96.1264,96.1524,96.0918,96.1264,70907.0
2016-10-05 13:00:00,111.12,111.18,111.05,111.09,44029.0,96.1264,96.1783,96.0659,96.1005,44029.0
2016-10-05 13:30:00,111.08,111.19,111.07,111.17,815543.0,96.0918,96.187,96.0832,96.1697,815543.0
2016-10-05 14:00:00,111.17,111.18,111.08,111.09,89936.0,96.1697,96.1783,96.0918,96.1005,89936.0
2016-10-05 14:30:00,111.09,111.15,111.04,111.14,87098.0,96.1005,96.1524,96.0572,96.1437,87098.0
2016-10-05 15:00:00,111.13,111.22,110.95,110.96,112472.0,96.1351,96.2129,95.9793,95.988,112472.0
2016-10-05 15:30:00,110.96,111.07,110.93,110.96,89527.0,95.988,96.0832,95.962,95.988,89527.0
2016-10-06 09:30:00,110.75,110.86,110.48,110.58,99719.0,95.8063,95.9015,95.5728,95.6593,99719.0
2016-10-06 10:00:00,110.56,110.64,110.53,110.64,104538.0,95.642,95.7112,95.616,95.7112,104538.0
2016-10-06 10:30:00,110.62,110.64,110.5,110.59,156138.0,95.6939,95.7112,95.5901,95.6679,156138.0
2016-10-06 11:00:00,110.59,110.65,110.39,110.63,134684.0,95.6679,95.7198,95.4949,95.7025,134684.0
2016-10-06 11:30:00,110.66,111.01,110.58,110.88,72368.0,95.7285,96.0313,95.6593,95.9188,72368.0
2016-10-06 12:00:00,110.92,111.09,110.9,110.97,39391.0,95.9534,96.1005,95.9361,95.9966,39391.0
2016-10-06 12:30:00,110.98,111.04,110.92,110.96,33299.0,96.0053,96.0572,95.9534,95.988,33299.0
2016-10-06 13:00:00,110.95,110.98,110.91,110.96,32486.0,95.9793,96.0053,95.9447,95.988,32486.0
2016-10-06 13:30:00,110.96,111.03,110.92,110.97,48971.0,95.988,96.0486,95.9534,95.9966,48971.0
2016-10-06 14:00:00,110.95,111.06,110.95,111.02,48856.0,95.9793,96.0745,95.9793,96.0399,48856.0
2016-10-06 14:30:00,111.02,111.06,110.94,110.95,62823.0,96.0399,96.0745,95.9707,95.9793,62823.0
2016-10-06 15:00:00,110.96,111.04,110.91,110.94,48371.0,95.988,96.0572,95.9447,95.9707,48371.0
2016-10-06 15:30:00,110.93,111.01,110.88,110.96,79645.0,95.962,96.0313,95.9188,95.988,79645.0
2016-10-07 09:30:00,111.15,111.23,110.56,110.65,158499.0,96.1524,96.2216,95.642,95.7198,158499.0
2016-10-07 10:00:00,110.66,110.84,110.64,110.74,98312.0,95.7285,95.8842,95.7112,95.7977,98312.0
2016-10-07 10:30:00,110.75,110.81,110.6,110.62,110302.0,95.8063,95.8582,95.6766,95.6939,110302.0
2016-10-07 11:00:00,110.61,110.7,110.57,110.62,88088.0,95.6852,95.7631,95.6506,95.6939,88088.0
2016-10-07 11:30:00,110.62,110.64,110.06,110.2,490131.0,95.6939,95.7112,95.2094,95.3305,490131.0
2016-10-07 12:00:00,110.19,110.41,110.14,110.2,98591.0,95.3219,95.5122,95.2786,95.3305,98591.0
2016-10-07 12:30:00,110.2,110.3,110.1,110.28,109335.0,95.3305,95.4171,95.244,95.3998,109335.0
2016-10-07 13:00:00,110.28,110.47,110.15,110.46,57296.0,95.3998,95.5641,95.2873,95.5555,57296.0
2016-10-07 13:30:00,110.45,110.69,110.44,110.59,72173.0,95.5468,95.7544,95.5382,95.6679,72173.0
2016-10-07 14:00:00,110.61,110.69,110.53,110.63,72092.0,95.6852,95.7544,95.616,95.7025,72092.0
2016-10-07 14:30:00,110.64,110.72,110.64,110.66,102433.0,95.7112,95.7804,95.7112,95.7285,102433.0
2016-10-07 15:00:00,110.68,110.72,110.58,110.66,62934.0,95.7458,95.7804,95.6593,95.7285,62934.0
2016-10-07 15:30:00,110.67,110.7,110.53,110.54,133809.0,95.7371,95.7631,95.616,95.6247,133809.0
2016-10-10 09:30:00,110.98,111.44,110.98,111.39,178812.0,96.0053,96.4032,96.0053,96.36,178812.0
2016-10-10 10:00:00,111.41,111.44,111.32,111.35,104613.0,96.3773,96.4032,96.2994,96.3254,104613.0
2016-10-10 10:30:00,111.36,111.44,111.36,111.38,125158.0,96.334,96.4032,96.334,96.3513,125158.0
2016-10-10 11:00:00,111.39,111.41,111.31,111.33,58688.0,96.36,96.3773,96.2908,96.3081,58688.0
2016-10-10 11:30:00,111.33,111.35,111.25,111.28,66097.0,96.3081,96.3254,96.2389,96.2648,66097.0
2016-10-10 12:00:00,111.29,111.3,111.11,111.17,80061.0,96.2735,96.2821,96.1178,96.1697,80061.0
2016-10-10 12:30:00,111.17,111.22,111.16,111.2,52905.0,96.1697,96.2129,96.161,96.1956,52905.0
2016-10-10 13:00:00,111.18,111.3,111.17,111.25,51675.0,96.1783,96.2821,96.1697,96.2389,51675.0
2016-10-10 13:30:00,111.24,111.28,111.17,111.2,35621.0,96.2302,96.2648,96.1697,96.1956,35621.0
2016-10-10 14:00:00,111.2,111.23,111.14,111.18,62390.0,96.1956,96.2216,96.1437,96.1783,62390.0
2016-10-10 14:30:00,111.18,111.25,111.16,111.18,51343.0,96.1783,96.2389,96.161,96.1783,51343.0
2016-10-10 15:00:00,111.2,111.22,111.13,111.17,74077.0,96.1956,96.2129,96.1351,96.1697,74077.0
2016-10-10 15:30:00,111.16,111.17,111.06,111.11,102986.0,96.161,96.1697,96.0745,96.1178,102986.0
2016-10-11 09:30:00,110.94,110.95,110.42,110.5,181266.0,95.9707,95.9793,95.5209,95.5901,181266.0
2016-10-11 10:00:00,110.51,110.54,110.22,110.29,146627.0,95.5987,95.6247,95.3478,95.4084,146627.0
2016-10-11 10:30:00,110.3,110.38,110.07,110.09,73750.0,95.4171,95.4863,95.2181,95.2354,73750.0
2016-10-11 11:00:00,110.06,110.08,109.77,109.79,245443.0,95.2094,95.2267,94.9586,94.9759,245443.0
2016-10-11 11:30:00,109.8,110.0,109.8,109.92,136236.0,94.9845,95.1575,94.9845,95.0883,136236.0
2016-10-11 12:00:00,109.93,109.98,109.84,109.95,105289.0,95.097,95.1402,95.0191,95.1143,105289.0
2016-10-11 12:30:00,109.95,110.12,109.85,109.98,37905.0,95.1143,95.2613,95.0278,95.1402,37905.0
2016-10-11 13:00:00,109.96,109.96,109.61,109.77,139575.0,95.1229,95.1229,94.8202,94.9586,139575.0
2016-10-11 13:30:00,109.75,109.77,109.41,109.45,179002.0,94.9413,94.9586,94.6471,94.6817,179002.0
2016-10-11 14:00:00,109.44,109.57,109.24,109.36,173696.0,94.6731,94.7856,94.5001,94.6039,173696.0
2016-10-11 14:30:00,109.37,109.54,109.3,109.45,129151.0,94.6125,94.7596,94.552,94.6817,129151.0
2016-10-11 15:00:00,109.46,109.72,109.37,109.6,115587.0,94.6904,94.9153,94.6125,94.8115,115587.0
2016-10-11 15:30:00,109.62,109.78,109.57,109.68,153842.0,94.8288,94.9672,94.7856,94.8807,153842.0
2016-10-12 09:30:00,109.78,109.88,109.45,109.8,143602.0,94.9672,95.0537,94.6817,94.9845,143602.0
2016-10-12 10:00:00,109.81,109.98,109.73,109.92,96735.0,94.9932,95.1402,94.924,95.0883,96735.0
2016-10-12 10:30:00,109.92,109.93,109.61,109.64,98480.0,95.0883,95.097,94.8202,94.8461,98480.0
2016-10-12 11:00:00,109.65,109.77,109.63,109.74,134810.0,94.8548,94.9586,94.8375,94.9326,134810.0
2016-10-12 11:30:00,109.74,109.89,109.74,109.77,200274.0,94.9326,95.0624,94.9326,94.9586,200274.0
2016-10-12 12:00:00,109.8,109.97,109.78,109.93,110556.0,94.9845,95.1316,94.9672,95.097,110556.0
2016-10-12 12:30:00,109.93,110.02,109.9,109.93,105354.0,95.097,95.1748,95.071,95.097,105354.0
2016-10-12 13:00:00,109.94,109.95,109.84,109.93,109246.0,95.1056,95.1143,95.0191,95.097,109246.0
2016-10-12 13:30:00,109.94,109.97,109.85,109.97,76307.0,95.1056,95.1316,95.0278,95.1316,76307.0
2016-10-12 14:00:00,109.96,110.13,109.8,109.91,213096.0,95.1229,95.27,94.9845,95.0797,213096.0
2016-10-12 14:30:00,109.91,110.0,109.86,109.86,103296.0,95.0797,95.1575,95.0364,95.0364,103296.0
2016-10-12 15:00:00,109.85,109.95,109.8,109.81,87419.0,95.0278,95.1143,94.9845,94.9932,87419.0
2016-10-12 15:30:00,109.81,109.9,109.71,109.8,192902.0,94.9932,95.071,94.9067,94.9845,192902.0
2016-10-13 09:30:00,109.01,109.06,108.5,108.6,349832.0,94.3011,94.3444,93.8599,93.9464,349832.0
2016-10-13 10:00:00,108.6,108.77,108.47,108.67,188418.0,93.9464,94.0935,93.834,94.007,188418.0
2016-10-13 10:30:00,108.68,108.96,108.59,108.87,134313.0,94.0156,94.2579,93.9378,94.18,134313.0
2016-10-13 11:00:00,108.88,109.09,108.67,109.04,110120.0,94.1887,94.3703,94.007,94.3271,110120.0
2016-10-13 11:30:00,109.04,109.17,109.01,109.05,98751.0,94.3271,94.4395,94.3011,94.3357,98751.0
2016-10-13 12:00:00,109.04,109.15,108.97,109.11,58894.0,94.3271,94.4222,94.2665,94.3876,58894.0
2016-10-13 12:30:00,109.08,109.39,109.08,109.3,93974.0,94.3617,94.6298,94.3617,94.552,93974.0
2016-10-13 13:00:00,109.29,109.3,109.15,109.26,68896.0,94.5433,94.552,94.4222,94.5174,68896.0
2016-10-13 13:30:00,109.25,109.53,109.17,109.52,63920.0,94.5087,94.751,94.4395,94.7423,63920.0
2016-10-13 14:00:00,109.52,109.59,109.43,109.5,84856.0,94.7423,94.8029,94.6644,94.725,84856.0
2016-10-13 14:30:00,109.52,109.72,109.47,109.66,115990.0,94.7423,94.9153,94.699,94.8634,115990.0
2016-10-13 15:00:00,109.67,109.71,109.51,109.52,167555.0,94.8721,94.9067,94.7336,94.7423,167555.0
2016-10-13 15:30:00,109.53,109.58,109.3,109.43,192822.0,94.751,94.7942,94.552,94.6644,192822.0
2016-10-14 09:30:00,110.0,110.32,109.91,110.12,138907.0,95.1575,95.4344,95.0797,95.2613,138907.0
2016-10-14 10:00:00,110.11,110.27,110.02,110.1,141947.0,95.2527,95.3911,95.1748,95.244,141947.0
2016-10-14 10:30:00,110.11,110.21,109.96,109.97,193119.0,95.2527,95.3392,95.1229,95.1316,193119.0
2016-10-14 11:00:00,109.96,109.96,109.65,109.65,356531.0,95.1229,95.1229,94.8548,94.8548,356531.0
2016-10-14 11:30:00,109.63,109.68,109.49,109.5,257704.0,94.8375,94.8807,94.7163,94.725,257704.0
2016-10-14 12:00:00,109.48,109.56,109.36,109.55,124962.0,94.7077,94.7769,94.6039,94.7683,124962.0
2016-10-14 12:30:00,109.56,109.66,109.53,109.59,199396.0,94.7769,94.8634,94.751,94.8029,199396.0
2016-10-14 13:00:00,109.58,109.73,109.49,109.66,75288.0,94.7942,94.924,94.7163,94.8634,75288.0
2016-10-14 13:30:00,109.66,109.88,109.55,109.63,147382.0,94.8634,95.0537,94.7683,94.8375,147382.0
2016-10-14 14:00:00,109.59,109.69,109.46,109.68,111489.0,94.8029,94.8894,94.6904,94.8807,111489.0
2016-10-14 14:30:00,109.7,109.71,109.42,109.45,103893.0,94.898,94.9067,94.6558,94.6817,103893.0
2016-10-14 15:00:00,109.46,109.58,109.44,109.51,247609.0,94.6904,94.7942,94.6731,94.7336,247609.0
2016-10-14 15:30:00,109.51,109.67,109.36,109.36,224717.0,94.7336,94.8721,94.6039,94.6039,224717.0
2016-10-17 09:30:00,109.38,109.54,109.12,109.16,161602.0,94.6212,94.7596,94.3963,94.4309,161602.0
2016-10-17 10:00:00,109.19,109.5,109.09,109.44,251260.0,94.4568,94.725,94.3703,94.6731,251260.0
2016-10-17 10:30:00,109.44,109.46,109.17,109.24,181719.0,94.6731,94.6904,94.4395,94.5001,181719.0
2016-10-17 11:00:00,109.26,109.29,109.12,109.16,247942.0,94.5174,94.5433,94.3963,94.4309,247942.0
2016-10-17 11:30:00,109.16,109.36,109.16,109.32,139529.0,94.4309,94.6039,94.4309,94.5693,139529.0
2016-10-17 12:00:00,109.33,109.34,109.18,109.2,163235.0,94.5779,94.5866,94.4482,94.4655,163235.0
2016-10-17 12:30:00,109.19,109.27,109.15,109.19,77117.0,94.4568,94.526,94.4222,94.4568,77117.0
2016-10-17 13:00:00,109.21,109.24,109.04,109.07,75919.0,94.4741,94.5001,94.3271,94.353,75919.0
2016-10-17 13:30:00,109.08,109.11,108.94,108.95,115481.0,94.3617,94.3876,94.2406,94.2492,115481.0
2016-10-17 14:00:00,108.96,109.14,108.95,109.12,113618.0,94.2579,94.4136,94.2492,94.3963,113618.0
2016-10-17 14:30:00,109.12,109.18,109.04,109.17,107406.0,94.3963,94.4482,94.3271,94.4395,107406.0
2016-10-17 15:00:00,109.16,109.16,109.03,109.07,123637.0,94.4309,94.4309,94.3184,94.353,123637.0
2016-10-17 15:30:00,109.07,109.12,108.97,109.04,209196.0,94.353,94.3963,94.2665,94.3271,209196.0
2016-10-18 09:30:00,109.92,110.03,109.63,109.7,227370.0,95.0883,95.1835,94.8375,94.898,227370.0
2016-10-18 10:00:00,109.71,109.74,109.5,109.57,70216.0,94.9067,94.9326,94.725,94.7856,70216.0
2016-10-18 10:30:00,109.58,109.73,109.57,109.69,112421.0,94.7942,94.924,94.7856,94.8894,112421.0
2016-10-18 11:00:00,109.7,109.82,109.65,109.8,82492.0,94.898,95.0018,94.8548,94.9845,82492.0
2016-10-18 11:30:00,109.82,109.98,109.77,109.98,54307.0,95.0018,95.1402,94.9586,95.1402,54307.0
2016-10-18 12:00:00,109.98,110.0,109.92,109.95,81615.0,95.1402,95.1575,95.0883,95.1143,81615.0
2016-10-18 12:30:00,109.98,109.99,109.85,109.88,27962.0,95.1402,95.1489,95.0278,95.0537,27962.0
2016-10-18 13:00:00,109.88,109.94,109.85,109.9,53358.0,95.0537,95.1056,95.0278,95.071,53358.0
2016-10-18 13:30:00,109.91,109.92,109.82,109.89,135011.0,95.0797,95.0883,95.0018,95.0624,135011.0
2016-10-18 14:00:00,109.88,109.95,109.83,109.94,58755.0,95.0537,95.1143,95.0105,95.1056,58755.0
2016-10-18 14:30:00,109.95,109.97,109.85,109.91,425760.0,95.1143,95.1316,95.0278,95.0797,425760.0
2016-10-18 15:00:00,109.91,109.91,109.76,109.77,115518.0,95.0797,95.0797,94.9499,94.9586,115518.0
2016-10-18 15:30:00,109.77,109.82,109.71,109.72,92024.0,94.9586,95.0018,94.9067,94.9153,92024.0
2016-10-19 09:30:00,109.94,109.94,109.68,109.72,176653.0,95.1056,95.1056,94.8807,94.9153,176653.0
2016-10-19 10:00:00,109.72,109.91,109.62,109.9,110586.0,94.9153,95.0797,94.8288,95.071,110586.0
2016-10-19 10:30:00,109.91,110.1,109.87,110.07,78197.0,95.0797,95.244,95.0451,95.2181,78197.0
2016-10-19 11:00:00,110.07,110.09,109.96,110.02,64864.0,95.2181,95.2354,95.1229,95.1748,64864.0
2016-10-19 11:30:00,110.04,110.11,110.0,110.03,59176.0,95.1921,95.2527,95.1575,95.1835,59176.0
2016-10-19 12:00:00,110.04,110.12,110.0,110.11,39397.0,95.1921,95.2613,95.1575,95.2527,39397.0
2016-10-19 12:30:00,110.11,110.18,110.08,110.13,71586.0,95.2527,95.3132,95.2267,95.27,71586.0
2016-10-19 13:00:00,110.15,110.21,110.13,110.19,71796.0,95.2873,95.3392,95.27,95.3219,71796.0
2016-10-19 13:30:00,110.19,110.23,110.16,110.18,118812.0,95.3219,95.3565,95.2959,95.3132,118812.0
2016-10-19 14:00:00,110.18,110.25,110.15,110.18,152948.0,95.3132,95.3738,95.2873,95.3132,152948.0
2016-10-19 14:30:00,110.18,110.18,110.07,110.14,117357.0,95.3132,95.3132,95.2181,95.2786,117357.0
2016-10-19 15:00:00,110.14,110.23,110.14,110.17,122452.0,95.2786,95.3565,95.2786,95.3046,122452.0
2016-10-19 15:30:00,110.16,110.17,110.02,110.04,95829.0,95.2959,95.3046,95.1748,95.1921,95829.0
2016-10-20 09:30:00,109.9,110.0,109.65,109.98,187402.0,95.071,95.1575,94.8548,95.1402,187402.0
2016-10-20 10:00:00,110.0,110.17,109.79,109.83,139304.0,95.1575,95.3046,94.9759,95.0105,139304.0
2016-10-20 10:30:00,109.82,109.82,109.42,109.53,113733.0,95.0018,95.0018,94.6558,94.751,113733.0
2016-10-20 11:00:00,109.52,109.73,109.47,109.64,237697.0,94.7423,94.924,94.699,94.8461,237697.0
2016-10-20 11:30:00,109.63,109.76,109.57,109.76,87498.0,94.8375,94.9499,94.7856,94.9499,87498.0
2016-10-20 12:00:00,109.83,109.94,109.79,109.87,106626.0,95.0105,95.1056,94.9759,95.0451,106626.0
2016-10-20 12:30:00,109.89,110.08,109.86,109.96,82112.0,95.0624,95.2267,95.0364,95.1229,82112.0
2016-10-20 13:00:00,109.95,110.04,109.89,109.95,53206.0,95.1143,95.1921,95.0624,95.1143,53206.0
2016-10-20 13:30:00,109.97,110.0,109.69,109.76,156896.0,95.1316,95.1575,94.8894,94.9499,156896.0
2016-10-20 14:00:00,109.78,109.89,109.78,109.85,291970.0,94.9672,95.0624,94.9672,95.0278,291970.0
2016-10-20 14:30:00,109.88,109.99,109.81,109.91,47388.0,95.0537,95.1489,94.9932,95.0797,47388.0
2016-10-20 15:00:00,109.93,109.99,109.83,109.83,90844.0,95.097,95.1489,95.0105,95.0105,90844.0
2016-10-20 15:30:00,109.82,109.94,109.77,109.84,214643.0,95.0018,95.1056,94.9586,95.0191,214643.0
2016-10-21 09:30:00,109.37,109.49,109.2,109.45,158670.0,94.6125,94.7163,94.4655,94.6817,158670.0
2016-10-21 10:00:00,109.44,109.51,109.34,109.49,162337.0,94.6731,94.7336,94.5866,94.7163,162337.0
2016-10-21 10:30:00,109.48,109.68,109.48,109.58,52284.0,94.7077,94.8807,94.7077,94.7942,52284.0
2016-10-21 11:00:00,109.57,109.67,109.54,109.62,37451.0,94.7856,94.8721,94.7596,94.8288,37451.0
2016-10-21 11:30:00,109.62,109.78,109.57,109.72,88072.0,94.8288,94.9672,94.7856,94.9153,88072.0
2016-10-21 12:00:00,109.72,109.77,109.66,109.67,120737.0,94.9153,94.9586,94.8634,94.8721,120737.0
2016-10-21 12:30:00,109.68,109.69,109.63,109.69,50872.0,94.8807,94.8894,94.8375,94.8894,50872.0
2016-10-21 13:00:00,109.69,109.7,109.63,109.64,70598.0,94.8894,94.898,94.8375,94.8461,70598.0
2016-10-21 13:30:00,109.63,109.79,109.54,109.77,56645.0,94.8375,94.9759,94.7596,94.9586,56645.0
2016-10-21 14:00:00,109.77,109.79,109.7,109.79,71007.0,94.9586,94.9759,94.898,94.9759,71007.0
2016-10-21 14:30:00,109.79,109.86,109.76,109.85,47858.0,94.9759,95.0364,94.9499,95.0278,47858.0
2016-10-21 15:00:00,109.86,109.9,109.77,109.82,61227.0,95.0364,95.071,94.9586,95.0018,61227.0
2016-10-21 15:30:00,109.82,109.89,109.77,109.81,111813.0,95.0018,95.0624,94.9586,94.9932,111813.0
2016-10-24 09:30:00,110.39,110.6,110.29,110.54,237908.0,95.4949,95.6766,95.4084,95.6247,237908.0
2016-10-24 10:00:00,110.55,110.56,110.34,110.37,113534.0,95.6333,95.642,95.4517,95.4776,113534.0
2016-10-24 10:30:00,110.37,110.46,110.27,110.42,94630.0,95.4776,95.5555,95.3911,95.5209,94630.0
2016-10-24 11:00:00,110.41,110.49,110.36,110.37,99137.0,95.5122,95.5814,95.469,95.4776,99137.0
2016-10-24 11:30:00,110.37,110.42,110.29,110.3,84724.0,95.4776,95.5209,95.4084,95.4171,84724.0
2016-10-24 12:00:00,110.3,110.34,110.22,110.23,316216.0,95.4171,95.4517,95.3478,95.3565,316216.0
2016-10-24 12:30:00,110.22,110.23,110.12,110.23,134336.0,95.3478,95.3565,95.2613,95.3565,134336.0
2016-10-24 13:00:00,110.23,110.27,110.22,110.27,74711.0,95.3565,95.3911,95.3478,95.3911,74711.0
2016-10-24 13:30:00,110.27,110.33,110.22,110.27,117493.0,95.3911,95.443,95.3478,95.3911,117493.0
2016-10-24 14:00:00,110.28,110.33,110.26,110.33,99381.0,95.3998,95.443,95.3825,95.443,99381.0
2016-10-24 14:30:00,110.34,110.37,110.31,110.35,128334.0,95.4517,95.4776,95.4257,95.4603,128334.0
2016-10-24 15:00:00,110.35,110.37,110.29,110.32,193218.0,95.4603,95.4776,95.4084,95.4344,193218.0
2016-10-24 15:30:00,110.32,110.42,110.27,110.34,167559.0,95.4344,95.5209,95.3911,95.4517,167559.0
2016-10-25 09:30:00,110.25,110.3,110.1,110.26,131060.0,95.3738,95.4171,95.244,95.3825,131060.0
2016-10-25 10:00:00,110.24,110.33,110.12,110.18,302312.0,95.3651,95.443,95.2613,95.3132,302312.0
2016-10-25 10:30:00,110.19,110.19,109.84,109.95,163765.0,95.3219,95.3219,95.0191,95.1143,163765.0
2016-10-25 11:00:00,109.94,110.0,109.88,109.99,61307.0,95.1056,95.1575,95.0537,95.1489,61307.0
2016-10-25 11:30:00,109.99,110.05,109.93,109.94,96564.0,95.1489,95.2008,95.097,95.1056,96564.0
2016-10-25 12:00:00,109.93,109.97,109.79,109.83,160415.0,95.097,95.1316,94.9759,95.0105,160415.0
2016-10-25 12:30:00,109.82,109.95,109.81,109.92,86751.0,95.0018,95.1143,94.9932,95.0883,86751.0
2016-10-25 13:00:00,109.91,109.98,109.87,109.93,72963.0,95.0797,95.1402,95.0451,95.097,72963.0
2016-10-25 13:30:00,109.93,110.04,109.9,110.0,49748.0,95.097,95.1921,95.071,95.1575,49748.0
2016-10-25 14:00:00,110.01,110.05,109.96,109.96,56573.0,95.1662,95.2008,95.1229,95.1229,56573.0
2016-10-25 14:30:00,109.98,109.98,109.83,109.84,500874.0,95.1402,95.1402,95.0105,95.0191,500874.0
2016-10-25 15:00:00,109.84,109.91,109.8,109.89,92606.0,95.0191,95.0797,94.9845,95.0624,92606.0
2016-10-25 15:30:00,109.89,109.9,109.8,109.87,137933.0,95.0624,95.071,94.9845,95.0451,137933.0
2016-10-26 09:30:00,109.42,109.52,109.26,109.34,179238.0,94.6558,94.7423,94.5174,94.5866,179238.0
2016-10-26 10:00:00,109.33,109.44,109.28,109.32,85857.0,94.5779,94.6731,94.5347,94.5693,85857.0
2016-10-26 10:30:00,109.36,109.9,109.35,109.86,133090.0,94.6039,95.071,94.5952,95.0364,133090.0
2016-10-26 11:00:00,109.86,109.97,109.83,109.88,82745.0,95.0364,95.1316,95.0105,95.0537,82745.0
2016-10-26 11:30:00,109.88,109.94,109.77,109.77,75346.0,95.0537,95.1056,94.9586,94.9586,75346.0
2016-10-26 12:00:00,109.78,109.83,109.76,109.78,71262.0,94.9672,95.0105,94.9499,94.9672,71262.0
2016-10-26 12:30:00,109.78,109.82,109.71,109.72,514134.0,94.9672,95.0018,94.9067,94.9153,514134.0
2016-10-26 13:00:00,109.72,109.77,109.56,109.62,138127.0,94.9153,94.9586,94.7769,94.8288,138127.0
2016-10-26 13:30:00,109.62,109.63,109.33,109.41,66099.0,94.8288,94.8375,94.5779,94.6471,66099.0
2016-10-26 14:00:00,109.41,109.48,109.27,109.45,83687.0,94.6471,94.7077,94.526,94.6817,83687.0
2016-10-26 14:30:00,109.43,109.61,109.41,109.59,90437.0,94.6644,94.8202,94.6471,94.8029,90437.0
2016-10-26 15:00:00,109.58,109.67,109.51,109.62,96013.0,94.7942,94.8721,94.7336,94.8288,96013.0
2016-10-26 15:30:00,109.64,109.66,109.55,109.58,91905.0,94.8461,94.8634,94.7683,94.7942,91905.0
2016-10-27 09:30:00,110.0,110.0,109.59,109.71,113564.0,95.1575,95.1575,94.8029,94.9067,113564.0
2016-10-27 10:00:00,109.72,109.72,109.18,109.31,119014.0,94.9153,94.9153,94.4482,94.5606,119014.0
2016-10-27 10:30:00,109.32,109.39,109.22,109.26,95279.0,94.5693,94.6298,94.4828,94.5174,95279.0
2016-10-27 11:00:00,109.25,109.39,109.2,109.36,56383.0,94.5087,94.6298,94.4655,94.6039,56383.0
2016-10-27 11:30:00,109.36,109.58,109.24,109.55,170295.0,94.6039,94.7942,94.5001,94.7683,170295.0
2016-10-27 12:00:00,109.56,109.6,109.45,109.48,41900.0,94.7769,94.8115,94.6817,94.7077,41900.0
2016-10-27 12:30:00,109.46,109.5,109.28,109.36,70580.0,94.6904,94.725,94.5347,94.6039,70580.0
2016-10-27 13:00:00,109.37,109.42,109.29,109.37,42550.0,94.6125,94.6558,94.5433,94.6125,42550.0
2016-10-27 13:30:00,109.39,109.48,109.35,109.39,92353.0,94.6298,94.7077,94.5952,94.6298,92353.0
2016-10-27 14:00:00,109.38,109.49,109.35,109.43,212820.0,94.6212,94.7163,94.5952,94.6644,212820.0
2016-10-27 14:30:00,109.41,109.43,109.24,109.26,83468.0,94.6471,94.6644,94.5001,94.5174,83468.0
2016-10-27 15:00:00,109.29,109.32,109.08,109.18,174761.0,94.5433,94.5693,94.3617,94.4482,174761.0
2016-10-27 15:30:00,109.18,109.21,109.09,109.15,183520.0,94.4482,94.4741,94.3703,94.4222,183520.0
2016-10-28 09:30:00,109.11,109.36,108.9,109.22,189567.0,94.3876,94.6039,94.206,94.4828,189567.0
2016-10-28 10:00:00,109.22,109.3,109.01,109.27,209742.0,94.4828,94.552,94.3011,94.526,209742.0
2016-10-28 10:30:00,109.27,109.55,109.27,109.47,128986.0,94.526,94.7683,94.526,94.699,128986.0
2016-10-28 11:00:00,109.48,109.52,109.4,109.43,88199.0,94.7077,94.7423,94.6385,94.6644,88199.0
2016-10-28 11:30:00,109.44,109.51,109.37,109.38,536396.0,94.6731,94.7336,94.6125,94.6212,536396.0
2016-10-28 12:00:00,109.38,109.56,109.34,109.52,95549.0,94.6212,94.7769,94.5866,94.7423,95549.0
2016-10-28 12:30:00,109.54,109.56,109.45,109.5,75389.0,94.7596,94.7769,94.6817,94.725,75389.0
2016-10-28 13:00:00,109.5,109.55,108.82,109.0,268791.0,94.725,94.7683,94.1368,94.2925,268791.0
2016-10-28 13:30:00,108.97,108.97,108.53,108.53,322868.0,94.2665,94.2665,93.8859,93.8859,322868.0
2016-10-28 14:00:00,108.57,108.93,108.47,108.85,244619.0,93.9205,94.2319,93.834,94.1627,244619.0
2016-10-28 14:30:00,108.84,109.07,108.73,109.05,179677.0,94.1541,94.353,94.0589,94.3357,179677.0
2016-10-28 15:00:00,109.05,109.16,108.79,109.1,203912.0,94.3357,94.4309,94.1108,94.379,203912.0
2016-10-28 15:30:00,109.09,109.1,108.76,108.79,136437.0,94.3703,94.379,94.0848,94.1108,136437.0
2016-10-31 09:30:00,109.05,109.09,108.9,108.9,149735.0,94.3357,94.3703,94.206,94.206,149735.0
2016-10-31 10:00:00,108.91,109.07,108.88,109.06,112888.0,94.2146,94.353,94.1887,94.3444,112888.0
2016-10-31 10:30:00,109.07,109.07,108.8,108.9,130731.0,94.353,94.353,94.1195,94.206,130731.0
2016-10-31 11:00:00,108.91,109.12,108.88,109.12,104566.0,94.2146,94.3963,94.1887,94.3963,104566.0
2016-10-31 11:30:00,109.12,109.21,109.09,109.19,91641.0,94.3963,94.4741,94.3703,94.4568,91641.0
2016-10-31 12:00:00,109.18,109.2,109.01,109.09,104923.0,94.4482,94.4655,94.3011,94.3703,104923.0
2016-10-31 12:30:00,109.1,109.16,109.06,109.09,74060.0,94.379,94.4309,94.3444,94.3703,74060.0
2016-10-31 13:00:00,109.08,109.11,108.99,109.02,93159.0,94.3617,94.3876,94.2838,94.3098,93159.0
2016-10-31 13:30:00,109.01,109.09,108.97,108.99,69725.0,94.3011,94.3703,94.2665,94.2838,69725.0
2016-10-31 14:00:00,108.98,109.03,108.87,108.89,111095.0,94.2752,94.3184,94.18,94.1973,111095.0
2016-10-31 14:30:00,108.88,108.96,108.85,108.92,104190.0,94.1887,94.2579,94.1627,94.2233,104190.0
2016-10-31 15:00:00,108.93,109.03,108.89,109.02,128783.0,94.2319,94.3184,94.1973,94.3098,128783.0
2016-10-31 15:30:00,109.02,109.06,108.87,108.9,384095.0,94.3098,94.3444,94.18,94.206,384095.0
2016-11-01 09:30:00,109.1,109.19,108.85,108.89,211563.0,94.379,94.4568,94.1627,94.1973,211563.0
2016-11-01 10:00:00,108.9,108.95,108.68,108.7,201222.0,94.206,94.2492,94.0156,94.0329,201222.0
2016-11-01 10:30:00,108.69,108.78,108.51,108.71,103535.0,94.0243,94.1021,93.8686,94.0416,103535.0
2016-11-01 11:00:00,108.73,108.77,108.6,108.6,101117.0,94.0589,94.0935,93.9464,93.9464,101117.0
2016-11-01 11:30:00,108.58,108.64,108.4,108.43,159426.0,93.9291,93.981,93.7734,93.7994,159426.0
2016-11-01 12:00:00,108.44,108.46,108.14,108.17,145696.0,93.808,93.8253,93.5485,93.5745,145696.0
2016-11-01 12:30:00,108.16,108.29,108.03,108.14,103692.0,93.5658,93.6783,93.4533,93.5485,103692.0
2016-11-01 13:00:00,108.15,108.18,107.92,108.05,204279.0,93.5572,93.5831,93.3582,93.4706,204279.0
2016-11-01 13:30:00,108.04,108.05,107.67,107.74,151325.0,93.462,93.4706,93.1419,93.2025,151325.0
2016-11-01 14:00:00,107.73,107.89,107.39,107.81,273502.0,93.1938,93.3322,92.8997,93.263,273502.0
2016-11-01 14:30:00,107.82,107.96,107.72,107.76,233226.0,93.2717,93.3928,93.1852,93.2198,233226.0
2016-11-01 15:00:00,107.75,107.98,107.67,107.97,338127.0,93.2111,93.4101,93.1419,93.4014,338127.0
2016-11-01 15:30:00,107.98,108.21,107.9,108.1,344282.0,93.4101,93.6091,93.3409,93.5139,344282.0
2016-11-02 09:30:00,107.87,108.05,107.77,108.02,227059.0,93.3149,93.4706,93.2284,93.4447,227059.0
2016-11-02 10:00:00,107.99,108.08,107.75,107.86,190534.0,93.4187,93.4966,93.2111,93.3063,190534.0
2016-11-02 10:30:00,107.85,107.86,107.6,107.61,145002.0,93.2976,93.3063,93.0814,93.09,145002.0
2016-11-02 11:00:00,107.63,107.89,107.61,107.78,104165.0,93.1073,93.3322,93.09,93.2371,104165.0
2016-11-02 11:30:00,107.79,107.8,107.62,107.69,107269.0,93.2457,93.2544,93.0987,93.1592,107269.0
2016-11-02 12:00:00,107.68,107.78,107.62,107.69,83929.0,93.1506,93.2371,93.0987,93.1592,83929.0
2016-11-02 12:30:00,107.68,107.72,107.6,107.71,59237.0,93.1506,93.1852,93.0814,93.1765,59237.0
2016-11-02 13:00:00,107.75,107.75,107.34,107.45,124172.0,93.2111,93.2111,92.8565,92.9516,124172.0
2016-11-02 13:30:00,107.44,107.53,107.37,107.48,186350.0,92.943,93.0208,92.8824,92.9776,186350.0
2016-11-02 14:00:00,107.5,107.71,107.11,107.58,353608.0,92.9949,93.1765,92.6575,93.0641,353608.0
2016-11-02 14:30:00,107.57,107.7,107.39,107.47,278653.0,93.0554,93.1679,92.8997,92.9689,278653.0
2016-11-02 15:00:00,107.46,107.67,107.4,107.65,331526.0,92.9603,93.1419,92.9084,93.1246,331526.0
2016-11-02 15:30:00,107.65,107.66,107.28,107.32,348947.0,93.1246,93.1333,92.8045,92.8391,348947.0
2016-11-03 09:30:00,107.42,107.63,107.42,107.44,136338.0,92.9257,93.1073,92.9257,92.943,136338.0
2016-11-03 10:00:00,107.44,107.57,107.33,107.53,128508.0,92.943,93.0554,92.8478,93.0208,128508.0
2016-11-03 10:30:00,107.52,107.59,107.39,107.43,169831.0,93.0122,93.0727,92.8997,92.9343,169831.0
2016-11-03 11:00:00,107.44,107.53,107.37,107.51,144201.0,92.943,93.0208,92.8824,93.0035,144201.0
2016-11-03 11:30:00,107.52,107.56,107.39,107.42,53397.0,93.0122,93.0468,92.8997,92.9257,53397.0
2016-11-03 12:00:00,107.4,107.43,107.15,107.2,94760.0,92.9084,92.9343,92.6921,92.7353,94760.0
2016-11-03 12:30:00,107.17,107.19,107.0,107.13,320798.0,92.7094,92.7267,92.5623,92.6748,320798.0
2016-11-03 13:00:00,107.12,107.22,107.03,107.18,100145.0,92.6661,92.7526,92.5883,92.718,100145.0
2016-11-03 13:30:00,107.17,107.17,107.03,107.07,102982.0,92.7094,92.7094,92.5883,92.6229,102982.0
2016-11-03 14:00:00,107.08,107.23,107.03,107.1,85660.0,92.6315,92.7613,92.5883,92.6488,85660.0
2016-11-03 14:30:00,107.09,107.13,107.0,107.12,111267.0,92.6402,92.6748,92.5623,92.6661,111267.0
2016-11-03 15:00:00,107.11,107.12,106.92,106.97,263550.0,92.6575,92.6661,92.4931,92.5364,263550.0
2016-11-03 15:30:00,106.96,106.97,106.71,106.88,226960.0,92.5277,92.5364,92.3115,92.4585,226960.0
2016-11-04 09:30:00,106.89,107.1,106.69,106.77,215536.0,92.4672,92.6488,92.2942,92.3634,215536.0
2016-11-04 10:00:00,106.78,107.08,106.78,107.04,164542.0,92.372,92.6315,92.372,92.5969,164542.0
2016-11-04 10:30:00,107.02,107.22,106.99,107.17,149238.0,92.5796,92.7526,92.5537,92.7094,149238.0
2016-11-04 11:00:00,107.17,107.38,107.14,107.34,692854.0,92.7094,92.8911,92.6834,92.8565,692854.0
2016-11-04 11:30:00,107.34,107.34,107.15,107.25,113420.0,92.8565,92.8565,92.6921,92.7786,113420.0
2016-11-04 12:00:00,107.24,107.51,107.24,107.44,128660.0,92.7699,93.0035,92.7699,92.943,128660.0
2016-11-04 12:30:00,107.46,107.49,107.39,107.46,153585.0,92.9603,92.9862,92.8997,92.9603,153585.0
2016-11-04 13:00:00,107.47,107.51,107.39,107.4,68920.0,92.9689,93.0035,92.8997,92.9084,68920.0
2016-11-04 13:30:00,107.4,107.5,107.39,107.43,71849.0,92.9084,92.9949,92.8997,92.9343,71849.0
2016-11-04 14:00:00,107.43,107.43,107.33,107.36,97614.0,92.9343,92.9343,92.8478,92.8738,97614.0
2016-11-04 14:30:00,107.36,107.36,107.12,107.15,125897.0,92.8738,92.8738,92.6661,92.6921,125897.0
2016-11-04 15:00:00,107.15,107.15,106.95,107.02,180344.0,92.6921,92.6921,92.5191,92.5796,180344.0
2016-11-04 15:30:00,107.02,107.02,106.75,106.79,356742.0,92.5796,92.5796,92.3461,92.3807,356742.0
2016-11-07 09:30:00,108.41,108.55,108.21,108.48,559224.0,93.7821,93.9032,93.6091,93.8426,559224.0
2016-11-07 10:00:00,108.5,108.58,108.47,108.54,200149.0,93.8599,93.9291,93.834,93.8945,200149.0
2016-11-07 10:30:00,108.54,108.79,108.53,108.79,148034.0,93.8945,94.1108,93.8859,94.1108,148034.0
2016-11-07 11:00:00,108.79,108.9,108.77,108.82,184974.0,94.1108,94.206,94.0935,94.1368,184974.0
2016-11-07 11:30:00,108.82,108.99,108.82,108.98,149534.0,94.1368,94.2838,94.1368,94.2752,149534.0
2016-11-07 12:00:00,108.99,109.07,108.99,109.02,96372.0,94.2838,94.353,94.2838,94.3098,96372.0
2016-11-07 12:30:00,109.02,109.04,108.91,108.96,79614.0,94.3098,94.3271,94.2146,94.2579,79614.0
2016-11-07 13:00:00,108.99,109.02,108.91,108.94,74433.0,94.2838,94.3098,94.2146,94.2406,74433.0
2016-11-07 13:30:00,108.94,109.05,108.94,109.03,81810.0,94.2406,94.3357,94.2406,94.3184,81810.0
2016-11-07 14:00:00,109.04,109.05,108.97,108.99,131657.0,94.3271,94.3357,94.2665,94.2838,131657.0
2016-11-07 14:30:00,109.0,109.04,108.8,108.85,265596.0,94.2925,94.3271,94.1195,94.1627,265596.0
2016-11-07 15:00:00,108.85,108.91,108.78,108.84,168822.0,94.1627,94.2146,94.1021,94.1541,168822.0
2016-11-07 15:30:00,108.85,109.17,108.76,109.14,202457.0,94.1627,94.4395,94.0848,94.4136,202457.0
2016-11-08 09:30:00,109.01,109.01,108.73,108.84,279803.0,94.3011,94.3011,94.0589,94.1541,279803.0
2016-11-08 10:00:00,108.82,108.99,108.78,108.97,116572.0,94.1368,94.2838,94.1021,94.2665,116572.0
2016-11-08 10:30:00,108.97,109.09,108.91,109.07,77414.0,94.2665,94.3703,94.2146,94.353,77414.0
2016-11-08 11:00:00,109.07,109.54,109.04,109.42,177221.0,94.353,94.7596,94.3271,94.6558,177221.0
2016-11-08 11:30:00,109.4,109.68,109.39,109.68,134271.0,94.6385,94.8807,94.6298,94.8807,134271.0
2016-11-08 12:00:00,109.67,109.92,109.65,109.87,148855.0,94.8721,95.0883,94.8548,95.0451,148855.0
2016-11-08 12:30:00,109.87,109.98,109.77,109.96,119553.0,95.0451,95.1402,94.9586,95.1229,119553.0
2016-11-08 13:00:00,109.97,109.99,109.7,109.76,91201.0,95.1316,95.1489,94.898,94.9499,91201.0
2016-11-08 13:30:00,109.77,109.88,109.74,109.77,87501.0,94.9586,95.0537,94.9326,94.9586,87501.0
2016-11-08 14:00:00,109.77,109.78,109.53,109.61,105820.0,94.9586,94.9672,94.751,94.8202,105820.0
2016-11-08 14:30:00,109.6,109.6,109.37,109.54,147305.0,94.8115,94.8115,94.6125,94.7596,147305.0
2016-11-08 15:00:00,109.52,109.76,109.49,109.73,154805.0,94.7423,94.9499,94.7163,94.924,154805.0
2016-11-08 15:30:00,109.74,109.88,109.53,109.62,298734.0,94.9326,95.0537,94.751,94.8288,298734.0
2016-11-09 09:30:00,108.77,109.98,108.5,109.86,1115035.0,94.0935,95.1402,93.8599,95.0364,1115035.0
2016-11-09 10:00:00,109.86,109.88,109.16,109.46,709071.0,95.0364,95.0537,94.4309,94.6904,709071.0
2016-11-09 10:30:00,109.46,109.64,109.18,109.56,306428.0,94.6904,94.8461,94.4482,94.7769,306428.0
2016-11-09 11:00:00,109.56,110.24,109.56,110.23,501439.0,94.7769,95.3651,94.7769,95.3565,501439.0
2016-11-09 11:30:00,110.25,110.97,110.25,110.72,619219.0,95.3738,95.9966,95.3738,95.7804,619219.0
2016-11-09 12:00:00,110.73,110.79,110.25,110.48,275142.0,95.789,95.8409,95.3738,95.5728,275142.0
2016-11-09 12:30:00,110.5,110.76,110.39,110.73,346158.0,95.5901,95.815,95.4949,95.789,346158.0
2016-11-09 13:00:00,110.73,110.83,110.33,110.43,377409.0,95.789,95.8755,95.443,95.5295,377409.0
2016-11-09 13:30:00,110.42,110.85,110.38,110.66,328260.0,95.5209,95.8928,95.4863,95.7285,328260.0
2016-11-09 14:00:00,110.67,110.93,110.6,110.83,296943.0,95.7371,95.962,95.6766,95.8755,296943.0
2016-11-09 14:30:00,110.83,111.2,110.81,110.99,359698.0,95.8755,96.1956,95.8582,96.014,359698.0
2016-11-09 15:00:00,111.0,111.33,111.0,111.22,335201.0,96.0226,96.3081,96.0226,96.2129,335201.0
2016-11-09 15:30:00,111.22,111.24,110.8,110.97,431833.0,96.2129,96.2302,95.8496,95.9966,431833.0
2016-11-10 09:30:00,111.59,112.13,111.42,111.71,819502.0,96.533,97.0001,96.3859,96.6368,819502.0
2016-11-10 10:00:00,111.71,111.81,110.88,110.89,450935.0,96.6368,96.7233,95.9188,95.9274,450935.0
2016-11-10 10:30:00,110.88,111.12,110.48,110.62,633435.0,95.9188,96.1264,95.5728,95.6939,633435.0
2016-11-10 11:00:00,110.59,111.12,110.53,110.98,275954.0,95.6679,96.1264,95.616,96.0053,275954.0
2016-11-10 11:30:00,110.98,111.35,110.83,110.93,273341.0,96.0053,96.3254,95.8755,95.962,273341.0
2016-11-10 12:00:00,110.95,111.28,110.92,111.23,169050.0,95.9793,96.2648,95.9534,96.2216,169050.0
2016-11-10 12:30:00,111.23,111.48,111.01,111.46,282516.0,96.2216,96.4378,96.0313,96.4205,282516.0
2016-11-10 13:00:00,111.49,111.68,111.37,111.51,167380.0,96.4465,96.6108,96.3427,96.4638,167380.0
2016-11-10 13:30:00,111.52,111.92,111.46,111.76,261704.0,96.4724,96.8185,96.4205,96.6801,261704.0
2016-11-10 14:00:00,111.74,111.85,111.56,111.66,329034.0,96.6628,96.7579,96.507,96.5935,329034.0
2016-11-10 14:30:00,111.65,111.74,111.46,111.67,292252.0,96.5849,96.6628,96.4205,96.6022,292252.0
2016-11-10 15:00:00,111.68,111.74,111.47,111.54,251873.0,96.6108,96.6628,96.4292,96.4897,251873.0
2016-11-10 15:30:00,111.51,111.51,111.24,111.35,498390.0,96.4638,96.4638,96.2302,96.3254,498390.0
2016-11-11 09:30:00,111.0,111.29,110.87,111.0,310290.0,96.0226,96.2735,95.9101,96.0226,310290.0
2016-11-11 10:00:00,111.01,111.32,110.89,110.97,259217.0,96.0313,96.2994,95.9274,95.9966,259217.0
2016-11-11 10:30:00,110.98,111.14,110.79,110.92,329170.0,96.0053,96.1437,95.8409,95.9534,329170.0
2016-11-11 11:00:00,110.9,110.96,110.69,110.76,400596.0,95.9361,95.988,95.7544,95.815,400596.0
2016-11-11 11:30:00,110.76,111.08,110.76,111.01,266176.0,95.815,96.0918,95.815,96.0313,266176.0
2016-11-11 12:00:00,111.01,111.38,110.99,111.28,329874.0,96.0313,96.3513,96.014,96.2648,329874.0
2016-11-11 12:30:00,111.28,111.39,111.15,111.18,300450.0,96.2648,96.36,96.1524,96.1783,300450.0
2016-11-11 13:00:00,111.19,111.39,111.18,111.35,175563.0,96.187,96.36,96.1783,96.3254,175563.0
2016-11-11 13:30:00,111.36,111.43,111.21,111.22,244575.0,96.334,96.3946,96.2043,96.2129,244575.0
2016-11-11 14:00:00,111.21,111.34,111.13,111.18,211424.0,96.2043,96.3167,96.1351,96.1783,211424.0
2016-11-11 14:30:00,111.19,111.24,111.05,111.06,274356.0,96.187,96.2302,96.0659,96.0745,274356.0
2016-11-11 15:00:00,111.05,111.27,111.04,111.25,309322.0,96.0659,96.2562,96.0572,96.2389,309322.0
2016-11-11 15:30:00,111.25,111.51,111.23,111.4,453942.0,96.2389,96.4638,96.2216,96.3686,453942.0
2016-11-14 09:30:00,111.78,111.93,111.57,111.63,330846.0,96.6974,96.8271,96.5157,96.5676,330846.0
2016-11-14 10:00:00,111.63,112.05,111.61,111.75,281773.0,96.5676,96.9309,96.5503,96.6714,281773.0
2016-11-14 10:30:00,111.76,111.82,111.48,111.49,200275.0,96.6801,96.732,96.4378,96.4465,200275.0
2016-11-14 11:00:00,111.49,111.68,111.36,111.52,335364.0,96.4465,96.6108,96.334,96.4724,335364.0
2016-11-14 11:30:00,111.52,111.67,111.48,111.57,163213.0,96.4724,96.6022,96.4378,96.5157,163213.0
2016-11-14 12:00:00,111.58,111.6,111.31,111.34,114423.0,96.5243,96.5416,96.2908,96.3167,114423.0
2016-11-14 12:30:00,111.36,111.53,111.28,111.5,809106.0,96.334,96.4811,96.2648,96.4551,809106.0
2016-11-14 13:00:00,111.51,111.7,111.44,111.62,595249.0,96.4638,96.6281,96.4032,96.5589,595249.0
2016-11-14 13:30:00,111.63,111.8,111.58,111.62,745183.0,96.5676,96.7147,96.5243,96.5589,745183.0
2016-11-14 14:00:00,111.62,111.72,111.55,111.6,148127.0,96.5589,96.6455,96.4984,96.5416,148127.0
2016-11-14 14:30:00,111.62,111.81,111.5,111.8,198150.0,96.5589,96.7233,96.4551,96.7147,198150.0
2016-11-14 15:00:00,111.81,111.87,111.74,111.83,262329.0,96.7233,96.7752,96.6628,96.7406,262329.0
2016-11-14 15:30:00,111.83,111.89,111.6,111.75,323949.0,96.7406,96.7925,96.5416,96.6714,323949.0
2016-11-15 09:30:00,112.04,112.05,111.76,111.83,372774.0,96.9223,96.9309,96.6801,96.7406,372774.0
2016-11-15 10:00:00,111.84,112.11,111.83,112.03,249803.0,96.7493,96.9828,96.7406,96.9136,249803.0
2016-11-15 10:30:00,112.04,112.05,111.92,112.03,405852.0,96.9223,96.9309,96.8185,96.9136,405852.0
2016-11-15 11:00:00,112.04,112.13,112.01,112.03,466030.0,96.9223,97.0001,96.8963,96.9136,466030.0
2016-11-15 11:30:00,112.03,112.09,111.95,112.04,368490.0,96.9136,96.9655,96.8444,96.9223,368490.0
2016-11-15 12:00:00,112.03,112.11,111.98,112.04,341928.0,96.9136,96.9828,96.8704,96.9223,341928.0
2016-11-15 12:30:00,112.05,112.08,111.92,111.95,358239.0,96.9309,96.9569,96.8185,96.8444,358239.0
2016-11-15 13:00:00,111.95,112.07,111.95,112.02,388783.0,96.8444,96.9482,96.8444,96.905,388783.0
2016-11-15 13:30:00,112.02,112.15,112.01,112.14,516588.0,96.905,97.0174,96.8963,97.0088,516588.0
2016-11-15 14:00:00,112.14,112.26,112.11,112.23,488923.0,97.0088,97.1126,96.9828,97.0866,488923.0
2016-11-15 14:30:00,112.24,112.52,112.22,112.49,449162.0,97.0953,97.3375,97.078,97.3116,449162.0
2016-11-15 15:00:00,112.49,112.54,112.42,112.5,432569.0,97.3116,97.3548,97.251,97.3202,432569.0
2016-11-15 15:30:00,112.5,112.6,112.46,112.53,557074.0,97.3202,97.4067,97.2856,97.3462,557074.0
2016-11-16 09:30:00,112.37,112.45,112.19,112.21,437502.0,97.2077,97.277,97.052,97.0693,437502.0
2016-11-16 10:00:00,112.21,112.41,112.2,112.34,252422.0,97.0693,97.2423,97.0607,97.1818,252422.0
2016-11-16 10:30:00,112.34,112.54,112.29,112.4,182090.0,97.1818,97.3548,97.1385,97.2337,182090.0
2016-11-16 11:00:00,112.41,112.42,112.23,112.39,406495.0,97.2423,97.251,97.0866,97.225,406495.0
2016-11-16 11:30:00,112.36,112.42,112.22,112.29,423167.0,97.1991,97.251,97.078,97.1385,423167.0
2016-11-16 12:00:00,112.26,112.29,112.13,112.25,343519.0,97.1126,97.1385,97.0001,97.1039,343519.0
2016-11-16 12:30:00,112.26,112.31,112.2,112.26,89252.0,97.1126,97.1558,97.0607,97.1126,89252.0
2016-11-16 13:00:00,112.27,112.29,112.14,112.22,229298.0,97.1212,97.1385,97.0088,97.078,229298.0
2016-11-16 13:30:00,112.21,112.3,112.2,112.28,90261.0,97.0693,97.1472,97.0607,97.1299,90261.0
2016-11-16 14:00:00,112.26,112.34,112.25,112.31,220321.0,97.1126,97.1818,97.1039,97.1558,220321.0
2016-11-16 14:30:00,112.3,112.4,112.29,112.37,259190.0,97.1472,97.2337,97.1385,97.2077,259190.0
2016-11-16 15:00:00,112.37,112.47,112.36,112.38,321609.0,97.2077,97.2943,97.1991,97.2164,321609.0
2016-11-16 15:30:00,112.37,112.44,112.3,112.4,603198.0,97.2077,97.2683,97.1472,97.2337,603198.0
2016-11-17 09:30:00,112.53,112.83,112.35,112.8,170561.0,97.3462,97.6057,97.1904,97.5797,170561.0
2016-11-17 10:00:00,112.81,112.82,112.63,112.67,125639.0,97.5884,97.597,97.4327,97.4673,125639.0
2016-11-17 10:30:00,112.65,112.73,112.53,112.64,153341.0,97.45,97.5192,97.3462,97.4413,153341.0
2016-11-17 11:00:00,112.61,112.83,112.61,112.75,167171.0,97.4154,97.6057,97.4154,97.5365,167171.0
2016-11-17 11:30:00,112.77,112.95,112.69,112.91,131266.0,97.5538,97.7095,97.4846,97.6749,131266.0
2016-11-17 12:00:00,112.91,113.04,112.89,113.02,107913.0,97.6749,97.7873,97.6576,97.77,107913.0
2016-11-17 12:30:00,113.03,113.03,112.88,112.93,113635.0,97.7787,97.7787,97.6489,97.6922,113635.0
2016-11-17 13:00:00,112.92,112.97,112.91,112.93,101377.0,97.6835,97.7268,97.6749,97.6922,101377.0
2016-11-17 13:30:00,112.94,112.99,112.86,112.86,100469.0,97.7008,97.7441,97.6316,97.6316,100469.0
2016-11-17 14:00:00,112.86,112.93,112.79,112.86,153750.0,97.6316,97.6922,97.5711,97.6316,153750.0
2016-11-17 14:30:00,112.85,112.87,112.78,112.83,108488.0,97.623,97.6403,97.5624,97.6057,108488.0
2016-11-17 15:00:00,112.86,112.94,112.81,112.92,145639.0,97.6316,97.7008,97.5884,97.6835,145639.0
2016-11-17 15:30:00,112.91,112.99,112.89,112.98,149865.0,97.6749,97.7441,97.6576,97.7354,149865.0
2016-11-18 09:30:00,113.05,113.12,112.9,112.94,246163.0,97.796,97.8565,97.6662,97.7008,246163.0
2016-11-18 10:00:00,112.93,113.06,112.88,112.95,104749.0,97.6922,97.8046,97.6489,97.7095,104749.0
2016-11-18 10:30:00,112.96,112.96,112.68,112.72,117154.0,97.7181,97.7181,97.4759,97.5105,117154.0
2016-11-18 11:00:00,112.72,112.8,112.66,112.79,129624.0,97.5105,97.5797,97.4586,97.5711,129624.0
2016-11-18 11:30:00,112.79,112.79,112.68,112.7,198078.0,97.5711,97.5711,97.4759,97.4932,198078.0
2016-11-18 12:00:00,112.7,112.74,112.67,112.73,112853.0,97.4932,97.5278,97.4673,97.5192,112853.0
2016-11-18 12:30:00,112.75,112.81,112.71,112.8,132034.0,97.5365,97.5884,97.5019,97.5797,132034.0
2016-11-18 13:00:00,112.8,112.86,112.78,112.83,111048.0,97.5797,97.6316,97.5624,97.6057,111048.0
2016-11-18 13:30:00,112.85,112.9,112.81,112.82,54572.0,97.623,97.6662,97.5884,97.597,54572.0
2016-11-18 14:00:00,112.81,112.85,112.74,112.76,441206.0,97.5884,97.623,97.5278,97.5451,441206.0
2016-11-18 14:30:00,112.75,112.82,112.73,112.78,209530.0,97.5365,97.597,97.5192,97.5624,209530.0
2016-11-18 15:00:00,112.78,112.91,112.74,112.89,110088.0,97.5624,97.6749,97.5278,97.6576,110088.0
2016-11-18 15:30:00,112.89,112.92,112.68,112.76,193555.0,97.6576,97.6835,97.4759,97.5451,193555.0
2016-11-21 09:30:00,113.08,113.42,112.87,113.38,289982.0,97.8219,98.1161,97.6403,98.0815,289982.0
2016-11-21 10:00:00,113.38,113.4,113.05,113.13,230761.0,98.0815,98.0988,97.796,97.8652,230761.0
2016-11-21 10:30:00,113.11,113.24,113.11,113.23,178436.0,97.8479,97.9604,97.8479,97.9517,178436.0
2016-11-21 11:00:00,113.24,113.35,113.19,113.28,213147.0,97.9604,98.0555,97.9171,97.995,213147.0
2016-11-21 11:30:00,113.29,113.39,113.27,113.37,130432.0,98.0036,98.0901,97.9863,98.0728,130432.0
2016-11-21 12:00:00,113.37,113.4,113.32,113.4,110771.0,98.0728,98.0988,98.0296,98.0988,110771.0
2016-11-21 12:30:00,113.4,113.54,113.39,113.51,149983.0,98.0988,98.2199,98.0901,98.1939,149983.0
2016-11-21 13:00:00,113.51,113.57,113.49,113.52,90703.0,98.1939,98.2458,98.1766,98.2026,90703.0
2016-11-21 13:30:00,113.52,113.55,113.48,113.5,131022.0,98.2026,98.2285,98.168,98.1853,131022.0
2016-11-21 14:00:00,113.5,113.51,113.45,113.5,107291.0,98.1853,98.1939,98.142,98.1853,107291.0
2016-11-21 14:30:00,113.49,113.54,113.45,113.47,143145.0,98.1766,98.2199,98.142,98.1593,143145.0
2016-11-21 15:00:00,113.47,113.52,113.44,113.49,263890.0,98.1593,98.2026,98.1334,98.1766,263890.0
2016-11-21 15:30:00,113.49,113.63,113.46,113.61,263860.0,98.1766,98.2977,98.1507,98.2804,263860.0
2016-11-22 09:30:00,113.88,113.89,113.75,113.83,431977.0,98.514,98.5226,98.4015,98.4707,431977.0
2016-11-22 10:00:00,113.83,113.9,113.78,113.8,154902.0,98.4707,98.5313,98.4275,98.4448,154902.0
2016-11-22 10:30:00,113.81,113.85,113.66,113.7,160007.0,98.4534,98.488,98.3237,98.3583,160007.0
2016-11-22 11:00:00,113.7,113.74,113.57,113.57,127461.0,98.3583,98.3929,98.2458,98.2458,127461.0
2016-11-22 11:30:00,113.57,113.6,113.44,113.5,126728.0,98.2458,98.2718,98.1334,98.1853,126728.0
2016-11-22 12:00:00,113.49,113.62,113.45,113.61,123997.0,98.1766,98.2891,98.142,98.2804,123997.0
2016-11-22 12:30:00,113.62,113.65,113.59,113.64,128787.0,98.2891,98.315,98.2631,98.3064,128787.0
2016-11-22 13:00:00,113.64,113.73,113.64,113.68,97687.0,98.3064,98.3842,98.3064,98.341,97687.0
2016-11-22 13:30:00,113.68,113.72,113.65,113.66,87566.0,98.341,98.3756,98.315,98.3237,87566.0
2016-11-22 14:00:00,113.67,113.71,113.63,113.7,314770.0,98.3323,98.3669,98.2977,98.3583,314770.0
2016-11-22 14:30:00,113.7,113.85,113.69,113.8,159361.0,98.3583,98.488,98.3496,98.4448,159361.0
2016-11-22 15:00:00,113.79,113.87,113.79,113.84,173525.0,98.4361,98.5053,98.4361,98.4794,173525.0
2016-11-22 15:30:00,113.84,114.04,113.84,113.96,273512.0,98.4794,98.6524,98.4794,98.5832,273512.0
2016-11-23 09:30:00,113.72,113.77,113.49,113.57,265085.0,98.3756,98.4188,98.1766,98.2458,265085.0
2016-11-23 10:00:00,113.57,113.84,113.56,113.82,224417.0,98.2458,98.4794,98.2372,98.4621,224417.0
2016-11-23 10:30:00,113.82,113.9,113.75,113.85,121942.0,98.4621,98.5313,98.4015,98.488,121942.0
2016-11-23 11:00:00,113.85,113.87,113.67,113.69,199854.0,98.488,98.5053,98.3323,98.3496,199854.0
2016-11-23 11:30:00,113.68,113.86,113.67,113.85,48955.0,98.341,98.4967,98.3323,98.488,48955.0
2016-11-23 12:00:00,113.85,113.9,113.82,113.87,52136.0,98.488,98.5313,98.4621,98.5053,52136.0
2016-11-23 12:30:00,113.88,114.0,113.84,113.92,137665.0,98.514,98.6178,98.4794,98.5486,137665.0
2016-11-23 13:00:00,113.92,113.97,113.92,113.93,57957.0,98.5486,98.5919,98.5486,98.5573,57957.0
2016-11-23 13:30:00,113.93,113.99,113.87,113.88,79314.0,98.5573,98.6092,98.5053,98.514,79314.0
2016-11-23 14:00:00,113.9,113.99,113.87,113.96,87133.0,98.5313,98.6092,98.5053,98.5832,87133.0
2016-11-23 14:30:00,113.96,114.0,113.88,113.92,92483.0,98.5832,98.6178,98.514,98.5486,92483.0
2016-11-23 15:00:00,113.92,113.98,113.92,113.97,113246.0,98.5486,98.6005,98.5486,98.5919,113246.0
2016-11-23 15:30:00,113.97,114.12,113.96,114.11,178385.0,98.5919,98.7216,98.5832,98.713,178385.0
2016-11-25 09:30:00,114.35,114.36,114.21,114.35,191241.0,98.9206,98.9292,98.7995,98.9206,191241.0
2016-11-25 10:00:00,114.36,114.38,114.3,114.38,92098.0,98.9292,98.9465,98.8773,98.9465,92098.0
2016-11-25 10:30:00,114.37,114.41,114.34,114.36,67301.0,98.9379,98.9725,98.9119,98.9292,67301.0
2016-11-25 11:00:00,114.36,114.42,114.35,114.4,111467.0,98.9292,98.9811,98.9206,98.9638,111467.0
2016-11-25 11:30:00,114.41,114.42,114.37,114.41,131689.0,98.9725,98.9811,98.9379,98.9725,131689.0
2016-11-25 12:00:00,114.41,114.43,114.39,114.41,124610.0,98.9725,98.9898,98.9552,98.9725,124610.0
2016-11-25 12:30:00,114.42,114.51,114.41,114.51,100114.0,98.9811,99.059,98.9725,99.059,100114.0
2016-11-28 09:30:00,114.32,114.41,114.23,114.32,217590.0,98.8946,98.9725,98.8168,98.8946,217590.0
2016-11-28 10:00:00,114.31,114.33,114.19,114.26,118416.0,98.886,98.9033,98.7822,98.8427,118416.0
2016-11-28 10:30:00,114.25,114.4,114.01,114.01,111607.0,98.8341,98.9638,98.6265,98.6265,111607.0
2016-11-28 11:00:00,114.0,114.11,113.96,114.06,139813.0,98.6178,98.713,98.5832,98.6697,139813.0
2016-11-28 11:30:00,114.08,114.16,114.03,114.11,107949.0,98.687,98.7562,98.6438,98.713,107949.0
2016-11-28 12:00:00,114.13,114.22,114.12,114.2,90915.0,98.7303,98.8081,98.7216,98.7908,90915.0
2016-11-28 12:30:00,114.21,114.32,114.19,114.23,104587.0,98.7995,98.8946,98.7822,98.8168,104587.0
2016-11-28 13:00:00,114.23,114.24,114.16,114.21,120012.0,98.8168,98.8254,98.7562,98.7995,120012.0
2016-11-28 13:30:00,114.21,114.25,114.19,114.21,96887.0,98.7995,98.8341,98.7822,98.7995,96887.0
2016-11-28 14:00:00,114.2,114.26,114.14,114.14,103250.0,98.7908,98.8427,98.7389,98.7389,103250.0
2016-11-28 14:30:00,114.14,114.17,114.07,114.1,122157.0,98.7389,98.7649,98.6784,98.7043,122157.0
2016-11-28 15:00:00,114.11,114.13,113.94,113.95,149518.0,98.713,98.7303,98.5659,98.5746,149518.0
2016-11-28 15:30:00,113.94,113.98,113.8,113.89,237416.0,98.5659,98.6005,98.4448,98.5226,237416.0
2016-11-29 09:30:00,113.85,114.03,113.68,113.74,232060.0,98.488,98.6438,98.341,98.3929,232060.0
2016-11-29 10:00:00,113.75,113.99,113.75,113.91,146719.0,98.4015,98.6092,98.4015,98.54,146719.0
2016-11-29 10:30:00,113.92,114.14,113.91,114.13,113315.0,98.5486,98.7389,98.54,98.7303,113315.0
2016-11-29 11:00:00,114.14,114.14,114.01,114.11,75582.0,98.7389,98.7389,98.6265,98.713,75582.0
2016-11-29 11:30:00,114.12,114.26,114.11,114.25,93762.0,98.7216,98.8427,98.713,98.8341,93762.0
2016-11-29 12:00:00,114.25,114.25,114.09,114.13,71733.0,98.8341,98.8341,98.6957,98.7303,71733.0
2016-11-29 12:30:00,114.13,114.24,114.11,114.24,48550.0,98.7303,98.8254,98.713,98.8254,48550.0
2016-11-29 13:00:00,114.24,114.26,114.17,114.22,80992.0,98.8254,98.8427,98.7649,98.8081,80992.0
2016-11-29 13:30:00,114.23,114.32,114.21,114.3,79716.0,98.8168,98.8946,98.7995,98.8773,79716.0
2016-11-29 14:00:00,114.3,114.31,114.27,114.28,53866.0,98.8773,98.886,98.8514,98.86,53866.0
2016-11-29 14:30:00,114.28,114.35,114.23,114.24,79820.0,98.86,98.9206,98.8168,98.8254,79820.0
2016-11-29 15:00:00,114.25,114.25,114.04,114.1,130739.0,98.8341,98.8341,98.6524,98.7043,130739.0
2016-11-29 15:30:00,114.1,114.1,113.94,114.04,216865.0,98.7043,98.7043,98.5659,98.6524,216865.0
2016-11-30 09:30:00,114.47,114.55,114.29,114.33,305611.0,99.0244,99.0936,98.8687,98.9033,305611.0
2016-11-30 10:00:00,114.33,114.44,114.07,114.13,458441.0,98.9033,98.9984,98.6784,98.7303,458441.0
2016-11-30 10:30:00,114.13,114.26,114.12,114.21,261076.0,98.7303,98.8427,98.7216,98.7995,261076.0
2016-11-30 11:00:00,114.21,114.38,114.17,114.18,264842.0,98.7995,98.9465,98.7649,98.7735,264842.0
2016-11-30 11:30:00,114.18,114.28,114.11,114.14,518067.0,98.7735,98.86,98.713,98.7389,518067.0
2016-11-30 12:00:00,114.15,114.19,114.05,114.09,262471.0,98.7476,98.7822,98.6611,98.6957,262471.0
2016-11-30 12:30:00,114.09,114.17,114.06,114.13,173474.0,98.6957,98.7649,98.6697,98.7303,173474.0
2016-11-30 13:00:00,114.13,114.22,114.12,114.18,145350.0,98.7303,98.8081,98.7216,98.7735,145350.0
2016-11-30 13:30:00,114.18,114.23,114.14,114.18,197042.0,98.7735,98.8168,98.7389,98.7735,197042.0
2016-11-30 14:00:00,114.18,114.19,113.91,113.97,319007.0,98.7735,98.7822,98.54,98.5919,319007.0
2016-11-30 14:30:00,113.97,113.98,113.83,113.91,261925.0,98.5919,98.6005,98.4707,98.54,261925.0
2016-11-30 15:00:00,113.9,114.13,113.83,114.1,323445.0,98.5313,98.7303,98.4707,98.7043,323445.0
2016-11-30 15:30:00,114.09,114.11,113.78,113.78,301989.0,98.6957,98.713,98.4275,98.4275,301989.0
2016-12-01 09:30:00,114.03,114.03,113.63,113.88,375711.0,98.6438,98.6438,98.2977,98.514,375711.0
2016-12-01 10:00:00,113.87,114.0,113.69,113.74,193193.0,98.5053,98.6178,98.3496,98.3929,193193.0
2016-12-01 10:30:00,113.73,113.81,113.45,113.57,200157.0,98.3842,98.4534,98.142,98.2458,200157.0
2016-12-01 11:00:00,113.57,113.68,113.49,113.61,84386.0,98.2458,98.341,98.1766,98.2804,84386.0
2016-12-01 11:30:00,113.59,113.75,113.58,113.66,91043.0,98.2631,98.4015,98.2545,98.3237,91043.0
2016-12-01 12:00:00,113.67,113.68,113.5,113.53,95833.0,98.3323,98.341,98.1853,98.2112,95833.0
2016-12-01 12:30:00,113.53,113.6,113.31,113.36,371501.0,98.2112,98.2718,98.0209,98.0642,371501.0
2016-12-01 13:00:00,113.35,113.36,113.18,113.23,80259.0,98.0555,98.0642,97.9085,97.9517,80259.0
2016-12-01 13:30:00,113.25,113.34,113.13,113.16,106966.0,97.969,98.0469,97.8652,97.8911,106966.0
2016-12-01 14:00:00,113.16,113.36,113.15,113.23,146068.0,97.8911,98.0642,97.8825,97.9517,146068.0
2016-12-01 14:30:00,113.23,113.32,113.21,113.27,151472.0,97.9517,98.0296,97.9344,97.9863,151472.0
2016-12-01 15:00:00,113.27,113.3,113.11,113.16,192266.0,97.9863,98.0123,97.8479,97.8911,192266.0
2016-12-01 15:30:00,113.16,113.31,113.07,113.29,347912.0,97.8911,98.0209,97.8133,98.0036,347912.0
2016-12-02 09:30:00,113.34,113.52,113.22,113.49,252268.0,98.0469,98.2026,97.9431,98.1766,252268.0
2016-12-02 10:00:00,113.5,113.56,113.3,113.39,115218.0,98.1853,98.2372,98.0123,98.0901,115218.0
2016-12-02 10:30:00,113.4,113.62,113.4,113.53,107895.0,98.0988,98.2891,98.0988,98.2112,107895.0
2016-12-02 11:00:00,113.53,113.67,113.51,113.61,87752.0,98.2112,98.3323,98.1939,98.2804,87752.0
2016-12-02 11:30:00,113.62,113.63,113.47,113.48,115126.0,98.2891,98.2977,98.1593,98.168,115126.0
2016-12-02 12:00:00,113.47,113.49,113.37,113.43,46471.0,98.1593,98.1766,98.0728,98.1247,46471.0
2016-12-02 12:30:00,113.42,113.51,113.29,113.46,106182.0,98.1161,98.1939,98.0036,98.1507,106182.0
2016-12-02 13:00:00,113.46,113.47,113.19,113.19,136806.0,98.1507,98.1593,97.9171,97.9171,136806.0
2016-12-02 13:30:00,113.19,113.28,113.19,113.22,85926.0,97.9171,97.995,97.9171,97.9431,85926.0
2016-12-02 14:00:00,113.22,113.28,113.15,113.25,74670.0,97.9431,97.995,97.8825,97.969,74670.0
2016-12-02 14:30:00,113.25,113.29,113.22,113.24,95603.0,97.969,98.0036,97.9431,97.9604,95603.0
2016-12-02 15:00:00,113.24,113.34,113.22,113.34,141698.0,97.9604,98.0469,97.9431,98.0469,141698.0
2016-12-02 15:30:00,113.34,113.46,113.28,113.32,226000.0,98.0469,98.1507,97.995,98.0296,226000.0
2016-12-05 09:30:00,113.9,114.25,113.77,114.2,691936.0,98.5313,98.8341,98.4188,98.7908,691936.0
2016-12-05 10:00:00,114.2,114.37,114.14,114.21,154391.0,98.7908,98.9379,98.7389,98.7995,154391.0
2016-12-05 10:30:00,114.23,114.27,114.15,114.23,104561.0,98.8168,98.8514,98.7476,98.8168,104561.0
2016-12-05 11:00:00,114.24,114.29,114.17,114.19,118587.0,98.8254,98.8687,98.7649,98.7822,118587.0
2016-12-05 11:30:00,114.19,114.25,114.09,114.14,95955.0,98.7822,98.8341,98.6957,98.7389,95955.0
2016-12-05 12:00:00,114.15,114.17,114.04,114.08,75180.0,98.7476,98.7649,98.6524,98.687,75180.0
2016-12-05 12:30:00,114.07,114.15,114.01,114.14,160097.0,98.6784,98.7476,98.6265,98.7389,160097.0
2016-12-05 13:00:00,114.15,114.19,114.09,114.11,174322.0,98.7476,98.7822,98.6957,98.713,174322.0
2016-12-05 13:30:00,114.11,114.15,114.07,114.09,142087.0,98.713,98.7476,98.6784,98.6957,142087.0
2016-12-05 14:00:00,114.09,114.09,113.94,113.99,140842.0,98.6957,98.6957,98.5659,98.6092,140842.0
2016-12-05 14:30:00,113.98,114.07,113.94,114.04,217015.0,98.6005,98.6784,98.5659,98.6524,217015.0
2016-12-05 15:00:00,114.04,114.15,114.04,114.12,185096.0,98.6524,98.7476,98.6524,98.7216,185096.0
2016-12-05 15:30:00,114.13,114.15,114.08,114.11,1241200.0,98.7303,98.7476,98.687,98.713,1241200.0
2016-12-06 09:30:00,114.29,114.34,114.05,114.09,282246.0,98.8687,98.9119,98.6611,98.6957,282246.0
2016-12-06 10:00:00,114.08,114.2,114.02,114.03,109507.0,98.687,98.7908,98.6351,98.6438,109507.0
2016-12-06 10:30:00,114.04,114.26,114.04,114.21,136922.0,98.6524,98.8427,98.6524,98.7995,136922.0
2016-12-06 11:00:00,114.22,114.24,114.12,114.19,94820.0,98.8081,98.8254,98.7216,98.7822,94820.0
2016-12-06 11:30:00,114.2,114.25,114.1,114.24,64727.0,98.7908,98.8341,98.7043,98.8254,64727.0
2016-12-06 12:00:00,114.24,114.38,114.23,114.38,90362.0,98.8254,98.9465,98.8168,98.9465,90362.0
2016-12-06 12:30:00,114.38,114.43,114.34,114.39,79532.0,98.9465,98.9898,98.9119,98.9552,79532.0
2016-12-06 13:00:00,114.39,114.47,114.39,114.41,75285.0,98.9552,99.0244,98.9552,98.9725,75285.0
2016-12-06 13:30:00,114.41,114.5,114.37,114.49,94788.0,98.9725,99.0503,98.9379,99.0417,94788.0
2016-12-06 14:00:00,114.49,114.55,114.45,114.52,249970.0,99.0417,99.0936,99.0071,99.0676,249970.0
2016-12-06 14:30:00,114.53,114.62,114.52,114.61,297037.0,99.0763,99.1541,99.0676,99.1455,297037.0
2016-12-06 15:00:00,114.61,114.64,114.47,114.48,363665.0,99.1455,99.1715,99.0244,99.033,363665.0
2016-12-06 15:30:00,114.49,114.71,114.49,114.68,267249.0,99.0417,99.232,99.0417,99.2061,267249.0
2016-12-07 09:30:00,114.63,114.69,114.51,114.51,238085.0,99.1628,99.2147,99.059,99.059,238085.0
2016-12-07 10:00:00,114.52,114.79,114.52,114.78,197567.0,99.0676,99.3012,99.0676,99.2926,197567.0
2016-12-07 10:30:00,114.79,114.83,114.65,114.81,176629.0,99.3012,99.3358,99.1801,99.3185,176629.0
2016-12-07 11:00:00,114.82,114.83,114.73,114.78,116958.0,99.3272,99.3358,99.2493,99.2926,116958.0
2016-12-07 11:30:00,114.78,115.04,114.77,115.04,188189.0,99.2926,99.5175,99.2839,99.5175,188189.0
2016-12-07 12:00:00,115.04,115.09,114.98,115.06,122734.0,99.5175,99.5607,99.4656,99.5348,122734.0
2016-12-07 12:30:00,115.06,115.27,115.04,115.26,179666.0,99.5348,99.7164,99.5175,99.7078,179666.0
2016-12-07 13:00:00,115.27,115.6,115.27,115.48,289779.0,99.7164,100.0019,99.7164,99.8981,289779.0
2016-12-07 13:30:00,115.48,115.82,115.45,115.8,283000.0,99.8981,100.1922,99.8722,100.1749,283000.0
2016-12-07 14:00:00,115.8,115.88,115.69,115.75,236379.0,100.1749,100.2441,100.0798,100.1317,236379.0
2016-12-07 14:30:00,115.75,115.91,115.72,115.86,364200.0,100.1317,100.2701,100.1057,100.2268,364200.0
2016-12-07 15:00:00,115.88,116.1,115.77,116.05,393583.0,100.2441,100.4345,100.149,100.3912,393583.0
2016-12-07 15:30:00,116.05,116.19,115.95,116.09,524863.0,100.3912,100.5123,100.3047,100.4258,524863.0
2016-12-08 09:30:00,116.18,116.29,116.01,116.14,413148.0,100.5037,100.5988,100.3566,100.4691,413148.0
2016-12-08 10:00:00,116.14,116.16,115.97,116.14,339895.0,100.4691,100.4864,100.322,100.4691,339895.0
2016-12-08 10:30:00,116.14,116.29,116.12,116.25,188469.0,100.4691,100.5988,100.4518,100.5642,188469.0
2016-12-08 11:00:00,116.26,116.4,116.23,116.34,104995.0,100.5729,100.694,100.5469,100.6421,104995.0
2016-12-08 11:30:00,116.32,116.37,116.22,116.32,93835.0,100.6248,100.668,100.5383,100.6248,93835.0
2016-12-08 12:00:00,116.32,116.66,116.31,116.6,131407.0,100.6248,100.9189,100.6161,100.867,131407.0
2016-12-08 12:30:00,116.59,116.76,116.57,116.65,149787.0,100.8583,101.0054,100.841,100.9102,149787.0
2016-12-08 13:00:00,116.65,116.67,116.57,116.63,93903.0,100.9102,100.9275,100.841,100.8929,93903.0
2016-12-08 13:30:00,116.63,116.85,116.58,116.82,101525.0,100.8929,101.0833,100.8497,101.0573,101525.0
2016-12-08 14:00:00,116.82,116.82,116.45,116.57,235289.0,101.0573,101.0573,100.7372,100.841,235289.0
2016-12-08 14:30:00,116.57,116.61,116.33,116.48,196493.0,100.841,100.8756,100.6334,100.7632,196493.0
2016-12-08 15:00:00,116.48,116.54,116.4,116.44,233931.0,100.7632,100.8151,100.694,100.7286,233931.0
2016-12-08 15:30:00,116.43,116.63,116.43,116.51,231042.0,100.7199,100.8929,100.7199,100.7891,231042.0
2016-12-09 09:30:00,116.77,116.96,116.62,116.88,309435.0,101.014,101.1784,100.8843,101.1092,309435.0
2016-12-09 10:00:00,116.89,116.9,116.73,116.83,170893.0,101.1179,101.1265,100.9794,101.066,170893.0
2016-12-09 10:30:00,116.83,116.98,116.83,116.86,133693.0,101.066,101.1957,101.066,101.0919,133693.0
2016-12-09 11:00:00,116.87,116.94,116.75,116.79,140553.0,101.1006,101.1611,100.9967,101.0313,140553.0
2016-12-09 11:30:00,116.78,116.88,116.74,116.81,151907.0,101.0227,101.1092,100.9881,101.0486,151907.0
2016-12-09 12:00:00,116.82,116.84,116.77,116.83,148840.0,101.0573,101.0746,101.014,101.066,148840.0
2016-12-09 12:30:00,116.84,116.89,116.8,116.82,167262.0,101.0746,101.1179,101.04,101.0573,167262.0
2016-12-09 13:00:00,116.84,116.85,116.76,116.79,117200.0,101.0746,101.0833,101.0054,101.0313,117200.0
2016-12-09 13:30:00,116.8,116.9,116.78,116.87,90074.0,101.04,101.1265,101.0227,101.1006,90074.0
2016-12-09 14:00:00,116.87,116.95,116.83,116.84,108819.0,101.1006,101.1698,101.066,101.0746,108819.0
2016-12-09 14:30:00,116.83,116.93,116.83,116.93,125648.0,101.066,101.1525,101.066,101.1525,125648.0
2016-12-09 15:00:00,116.93,117.13,116.9,117.11,250803.0,101.1525,101.3255,101.1265,101.3082,250803.0
2016-12-09 15:30:00,117.11,117.14,117.02,117.11,245064.0,101.3082,101.3341,101.2303,101.3082,245064.0
2016-12-12 09:30:00,117.12,117.27,116.97,117.27,412273.0,101.3168,101.4466,101.1871,101.4466,412273.0
2016-12-12 10:00:00,117.27,117.35,116.93,116.93,220504.0,101.4466,101.5158,101.1525,101.1525,220504.0
2016-12-12 10:30:00,116.92,117.1,116.87,116.97,262165.0,101.1438,101.2995,101.1006,101.1871,262165.0
2016-12-12 11:00:00,116.96,117.06,116.92,116.97,109294.0,101.1784,101.2649,101.1438,101.1871,109294.0
2016-12-12 11:30:00,116.98,117.0,116.74,116.8,222420.0,101.1957,101.213,100.9881,101.04,222420.0
2016-12-12 12:00:00,116.8,116.8,116.59,116.66,276042.0,101.04,101.04,100.8583,100.9189,276042.0
2016-12-12 12:30:00,116.66,116.79,116.65,116.7,294000.0,100.9189,101.0313,100.9102,100.9535,294000.0
2016-12-12 13:00:00,116.7,116.83,116.7,116.78,426443.0,100.9535,101.066,100.9535,101.0227,426443.0
2016-12-12 13:30:00,116.78,116.79,116.66,116.69,202150.0,101.0227,101.0313,100.9189,100.9448,202150.0
2016-12-12 14:00:00,116.69,116.85,116.68,116.75,221848.0,100.9448,101.0833,100.9362,100.9967,221848.0
2016-12-12 14:30:00,116.76,116.78,116.65,116.71,279741.0,101.0054,101.0227,100.9102,100.9621,279741.0
2016-12-12 15:00:00,116.7,116.81,116.69,116.75,414290.0,100.9535,101.0486,100.9448,100.9967,414290.0
2016-12-12 15:30:00,116.76,116.86,116.7,116.83,690412.0,101.0054,101.0919,100.9535,101.066,690412.0
2016-12-13 09:30:00,117.3,117.66,117.24,117.46,453223.0,101.4725,101.784,101.4206,101.6109,453223.0
2016-12-13 10:00:00,117.47,117.48,117.28,117.32,288109.0,101.6196,101.6282,101.4552,101.4898,288109.0
2016-12-13 10:30:00,117.32,117.34,117.13,117.32,196123.0,101.4898,101.5071,101.3255,101.4898,196123.0
2016-12-13 11:00:00,117.32,117.48,117.25,117.43,277737.0,101.4898,101.6282,101.4293,101.585,277737.0
2016-12-13 11:30:00,117.42,117.45,117.33,117.44,353747.0,101.5763,101.6023,101.4985,101.5936,353747.0
2016-12-13 12:00:00,117.45,117.61,117.44,117.51,180594.0,101.6023,101.7407,101.5936,101.6542,180594.0
2016-12-13 12:30:00,117.51,117.61,117.49,117.56,213882.0,101.6542,101.7407,101.6369,101.6975,213882.0
2016-12-13 13:00:00,117.56,117.78,117.54,117.77,525706.0,101.6975,101.8878,101.6801,101.8791,525706.0
2016-12-13 13:30:00,117.78,117.79,117.63,117.67,228314.0,101.8878,101.8964,101.758,101.7926,228314.0
2016-12-13 14:00:00,117.66,117.68,117.44,117.44,221606.0,101.784,101.8013,101.5936,101.5936,221606.0
2016-12-13 14:30:00,117.44,117.62,117.42,117.53,235847.0,101.5936,101.7494,101.5763,101.6715,235847.0
2016-12-13 15:00:00,117.53,117.58,117.46,117.57,501220.0,101.6715,101.7148,101.6109,101.7061,501220.0
2016-12-13 15:30:00,117.57,117.67,117.47,117.51,511188.0,101.7061,101.7926,101.6196,101.6542,511188.0
2016-12-14 09:30:00,117.48,117.58,117.36,117.37,245927.0,101.6282,101.7148,101.5244,101.5331,245927.0
2016-12-14 10:00:00,117.38,117.4,117.18,117.32,140763.0,101.5417,101.559,101.3687,101.4898,140763.0
2016-12-14 10:30:00,117.33,117.42,117.21,117.31,117520.0,101.4985,101.5763,101.3947,101.4812,117520.0
2016-12-14 11:00:00,117.31,117.33,117.2,117.29,88636.0,101.4812,101.4985,101.386,101.4639,88636.0
2016-12-14 11:30:00,117.28,117.29,117.09,117.17,228593.0,101.4552,101.4639,101.2909,101.3601,228593.0
2016-12-14 12:00:00,117.18,117.34,117.18,117.31,81783.0,101.3687,101.5071,101.3687,101.4812,81783.0
2016-12-14 12:30:00,117.31,117.4,117.3,117.39,92121.0,101.4812,101.559,101.4725,101.5504,92121.0
2016-12-14 13:00:00,117.39,117.46,117.34,117.45,114188.0,101.5504,101.6109,101.5071,101.6023,114188.0
2016-12-14 13:30:00,117.44,117.49,117.39,117.45,137170.0,101.5936,101.6369,101.5504,101.6023,137170.0
2016-12-14 14:00:00,117.41,117.73,116.68,116.72,550699.0,101.5677,101.8445,100.9362,100.9708,550699.0
2016-12-14 14:30:00,116.68,117.18,116.68,116.72,507707.0,100.9362,101.3687,100.9362,100.9708,507707.0
2016-12-14 15:00:00,116.71,116.89,116.23,116.56,772144.0,100.9621,101.1179,100.5469,100.8324,772144.0
2016-12-14 15:30:00,116.55,117.07,116.34,116.49,571008.0,100.8237,101.2736,100.6421,100.7718,571008.0
2016-12-15 09:30:00,116.56,117.18,116.5,117.16,347074.0,100.8324,101.3687,100.7805,101.3514,347074.0
2016-12-15 10:00:00,117.17,117.32,117.06,117.12,206203.0,101.3601,101.4898,101.2649,101.3168,206203.0
2016-12-15 10:30:00,117.14,117.35,117.13,117.22,186943.0,101.3341,101.5158,101.3255,101.4033,186943.0
2016-12-15 11:00:00,117.23,117.53,117.23,117.35,311480.0,101.412,101.6715,101.412,101.5158,311480.0
2016-12-15 11:30:00,117.34,117.41,117.17,117.28,110789.0,101.5071,101.5677,101.3601,101.4552,110789.0
2016-12-15 12:00:00,117.28,117.33,117.15,117.29,313648.0,101.4552,101.4985,101.3428,101.4639,313648.0
2016-12-15 12:30:00,117.25,117.3,117.08,117.18,154634.0,101.4293,101.4725,101.2822,101.3687,154634.0
2016-12-15 13:00:00,117.19,117.32,117.16,117.25,599910.0,101.3774,101.4898,101.3514,101.4293,599910.0
2016-12-15 13:30:00,117.26,117.3,116.8,116.85,133753.0,101.4379,101.4725,101.04,101.0833,133753.0
2016-12-15 14:00:00,116.84,117.03,116.81,117.03,190829.0,101.0746,101.239,101.0486,101.239,190829.0
2016-12-15 14:30:00,117.03,117.11,116.99,116.99,150894.0,101.239,101.3082,101.2044,101.2044,150894.0
2016-12-15 15:00:00,117.0,117.08,116.92,116.94,177172.0,101.213,101.2822,101.1438,101.1611,177172.0
2016-12-15 15:30:00,116.93,117.09,116.9,116.98,291569.0,101.1525,101.2909,101.1265,101.1957,291569.0
2016-12-16 09:30:00,117.27,117.38,117.07,117.18,318975.0,101.4466,101.5417,101.2736,101.3687,318975.0
2016-12-16 10:00:00,117.21,117.21,117.06,117.17,142313.0,101.3947,101.3947,101.2649,101.3601,142313.0
2016-12-16 10:30:00,117.18,117.33,117.07,117.24,183177.0,101.3687,101.4985,101.2736,101.4206,183177.0
2016-12-16 11:00:00,117.25,117.25,116.85,116.86,194121.0,101.4293,101.4293,101.0833,101.0919,194121.0
2016-12-16 11:30:00,116.86,117.13,116.82,117.12,104815.0,101.0919,101.3255,101.0573,101.3168,104815.0
2016-12-16 12:00:00,117.14,117.15,116.95,117.02,96203.0,101.3341,101.3428,101.1698,101.2303,96203.0
2016-12-16 12:30:00,117.01,117.04,116.83,116.88,80602.0,101.2217,101.2476,101.066,101.1092,80602.0
2016-12-16 13:00:00,116.89,116.89,116.7,116.73,94774.0,101.1179,101.1179,100.9535,100.9794,94774.0
2016-12-16 13:30:00,116.72,116.85,116.72,116.79,75826.0,100.9708,101.0833,100.9708,101.0313,75826.0
2016-12-16 14:00:00,116.79,116.88,116.72,116.78,94735.0,101.0313,101.1092,100.9708,101.0227,94735.0
2016-12-16 14:30:00,116.77,116.9,116.74,116.84,100387.0,101.014,101.1265,100.9881,101.0746,100387.0
2016-12-16 15:00:00,116.85,116.88,116.65,116.71,192440.0,101.0833,101.1092,100.9102,100.9621,192440.0
2016-12-16 15:30:00,116.72,116.81,116.59,116.77,173469.0,100.9708,101.0486,100.8583,101.014,173469.0
2016-12-19 09:30:00,116.96,117.2,116.8,117.06,227473.0,101.1784,101.386,101.04,101.2649,227473.0
2016-12-19 10:00:00,117.05,117.15,117.0,117.04,196834.0,101.2563,101.3428,101.213,101.2476,196834.0
2016-12-19 10:30:00,117.05,117.27,117.04,117.24,122768.0,101.2563,101.4466,101.2476,101.4206,122768.0
2016-12-19 11:00:00,117.24,117.32,117.03,117.08,190116.0,101.4206,101.4898,101.239,101.2822,190116.0
2016-12-19 11:30:00,117.08,117.12,116.93,116.95,214916.0,101.2822,101.3168,101.1525,101.1698,214916.0
2016-12-19 12:00:00,116.93,117.12,116.91,117.08,76816.0,101.1525,101.3168,101.1352,101.2822,76816.0
2016-12-19 12:30:00,117.09,117.16,117.07,117.12,96658.0,101.2909,101.3514,101.2736,101.3168,96658.0
2016-12-19 13:00:00,117.12,117.16,117.05,117.15,101857.0,101.3168,101.3514,101.2563,101.3428,101857.0
2016-12-19 13:30:00,117.16,117.23,117.06,117.22,104028.0,101.3514,101.412,101.2649,101.4033,104028.0
2016-12-19 14:00:00,117.22,117.28,117.16,117.2,270670.0,101.4033,101.4552,101.3514,101.386,270670.0
2016-12-19 14:30:00,117.19,117.19,117.01,117.03,150439.0,101.3774,101.3774,101.2217,101.239,150439.0
2016-12-19 15:00:00,117.02,117.05,116.85,116.97,201032.0,101.2303,101.2563,101.0833,101.1871,201032.0
2016-12-19 15:30:00,116.96,117.11,116.94,117.09,270880.0,101.1784,101.3082,101.1611,101.2909,270880.0
2016-12-20 09:30:00,116.8,116.93,116.69,116.87,403041.0,101.6685,101.7817,101.5728,101.7295,403041.0
2016-12-20 10:00:00,116.87,116.88,116.72,116.77,228639.0,101.7295,101.7382,101.5989,101.6424,228639.0
2016-12-20 10:30:00,116.77,116.91,116.76,116.89,413092.0,101.6424,101.7643,101.6337,101.7469,413092.0
2016-12-20 11:00:00,116.89,116.9,116.82,116.84,323616.0,101.7469,101.7556,101.6859,101.7033,323616.0
2016-12-20 11:30:00,116.84,116.84,116.61,116.69,99906.0,101.7033,101.7033,101.5031,101.5728,99906.0
2016-12-20 12:00:00,116.69,116.78,116.65,116.74,133000.0,101.5728,101.6511,101.538,101.6163,133000.0
2016-12-20 12:30:00,116.73,116.8,116.71,116.78,173573.0,101.6076,101.6685,101.5902,101.6511,173573.0
2016-12-20 13:00:00,116.78,116.85,116.77,116.83,93806.0,101.6511,101.712,101.6424,101.6946,93806.0
2016-12-20 13:30:00,116.85,116.86,116.76,116.82,89838.0,101.712,101.7208,101.6337,101.6859,89838.0
2016-12-20 14:00:00,116.82,116.83,116.73,116.73,245473.0,101.6859,101.6946,101.6076,101.6076,245473.0
2016-12-20 14:30:00,116.73,116.74,116.6,116.67,163742.0,101.6076,101.6163,101.4944,101.5554,163742.0
2016-12-20 15:00:00,116.67,116.75,116.66,116.75,183961.0,101.5554,101.625,101.5467,101.625,183961.0
2016-12-20 15:30:00,116.75,116.85,116.71,116.85,205506.0,101.625,101.712,101.5902,101.712,205506.0
2016-12-21 09:30:00,116.83,116.92,116.71,116.76,294549.0,101.6946,101.773,101.5902,101.6337,294549.0
2016-12-21 10:00:00,116.75,116.83,116.73,116.75,212797.0,101.625,101.6946,101.6076,101.625,212797.0
2016-12-21 10:30:00,116.75,116.79,116.66,116.67,135619.0,101.625,101.6598,101.5467,101.5554,135619.0
2016-12-21 11:00:00,116.67,116.73,116.65,116.72,107174.0,101.5554,101.6076,101.538,101.5989,107174.0
2016-12-21 11:30:00,116.72,116.75,116.68,116.71,55690.0,101.5989,101.625,101.5641,101.5902,55690.0
2016-12-21 12:00:00,116.71,116.78,116.7,116.77,90470.0,101.5902,101.6511,101.5815,101.6424,90470.0
2016-12-21 12:30:00,116.77,116.8,116.75,116.75,89315.0,101.6424,101.6685,101.625,101.625,89315.0
2016-12-21 13:00:00,116.74,116.78,116.71,116.74,72870.0,101.6163,101.6511,101.5902,101.6163,72870.0
2016-12-21 13:30:00,116.74,116.78,116.71,116.72,85223.0,101.6163,101.6511,101.5902,101.5989,85223.0
2016-12-21 14:00:00,116.72,116.78,116.71,116.75,79113.0,101.5989,101.6511,101.5902,101.625,79113.0
2016-12-21 14:30:00,116.75,116.78,116.71,116.77,239689.0,101.625,101.6511,101.5902,101.6424,239689.0
2016-12-21 15:00:00,116.77,116.79,116.63,116.67,400589.0,101.6424,101.6598,101.5205,101.5554,400589.0
2016-12-21 15:30:00,116.67,116.67,116.54,116.55,242795.0,101.5554,101.5554,101.4422,101.4509,242795.0
2016-12-22 09:30:00,116.42,116.51,116.21,116.32,267405.0,101.3378,101.4161,101.155,101.2507,267405.0
2016-12-22 10:00:00,116.32,116.38,116.26,116.32,184192.0,101.2507,101.3029,101.1985,101.2507,184192.0
2016-12-22 10:30:00,116.32,116.36,116.19,116.19,173845.0,101.2507,101.2855,101.1376,101.1376,173845.0
2016-12-22 11:00:00,116.18,116.24,116.09,116.1,179154.0,101.1288,101.1811,101.0505,101.0592,179154.0
2016-12-22 11:30:00,116.1,116.13,115.98,116.02,237586.0,101.0592,101.0853,100.9548,100.9896,237586.0
2016-12-22 12:00:00,116.02,116.07,116.0,116.07,163802.0,100.9896,101.0331,100.9722,101.0331,163802.0
2016-12-22 12:30:00,116.06,116.19,116.06,116.15,113822.0,101.0244,101.1376,101.0244,101.1027,113822.0
2016-12-22 13:00:00,116.15,116.18,116.12,116.14,116506.0,101.1027,101.1288,101.0766,101.094,116506.0
2016-12-22 13:30:00,116.14,116.31,116.11,116.27,179020.0,101.094,101.242,101.0679,101.2072,179020.0
2016-12-22 14:00:00,116.26,116.3,116.24,116.25,235757.0,101.1985,101.2333,101.1811,101.1898,235757.0
2016-12-22 14:30:00,116.25,116.26,116.19,116.25,201204.0,101.1898,101.1985,101.1376,101.1898,201204.0
2016-12-22 15:00:00,116.25,116.25,116.05,116.11,284444.0,101.1898,101.1898,101.0157,101.0679,284444.0
2016-12-22 15:30:00,116.11,116.24,116.06,116.23,349617.0,101.0679,101.1811,101.0244,101.1724,349617.0
2016-12-23 09:30:00,116.2,116.31,116.16,116.26,250302.0,101.1463,101.242,101.1114,101.1985,250302.0
2016-12-23 10:00:00,116.27,116.33,116.23,116.27,221069.0,101.2072,101.2594,101.1724,101.2072,221069.0
2016-12-23 10:30:00,116.27,116.32,116.19,116.24,275840.0,101.2072,101.2507,101.1376,101.1811,275840.0
2016-12-23 11:00:00,116.24,116.27,116.13,116.25,230569.0,101.1811,101.2072,101.0853,101.1898,230569.0
2016-12-23 11:30:00,116.25,116.27,116.21,116.24,50788.0,101.1898,101.2072,101.155,101.1811,50788.0
2016-12-23 12:00:00,116.24,116.27,116.21,116.26,70058.0,101.1811,101.2072,101.155,101.1985,70058.0
2016-12-23 12:30:00,116.25,116.29,116.22,116.23,86932.0,101.1898,101.2246,101.1637,101.1724,86932.0
2016-12-23 13:00:00,116.24,116.27,116.21,116.27,88746.0,101.1811,101.2072,101.155,101.2072,88746.0
2016-12-23 13:30:00,116.27,116.31,116.25,116.28,107029.0,101.2072,101.242,101.1898,101.2159,107029.0
2016-12-23 14:00:00,116.27,116.32,116.26,116.28,108897.0,101.2072,101.2507,101.1985,101.2159,108897.0
2016-12-23 14:30:00,116.28,116.31,116.27,116.31,77277.0,101.2159,101.242,101.2072,101.242,77277.0
2016-12-23 15:00:00,116.32,116.34,116.29,116.3,207499.0,101.2507,101.2681,101.2246,101.2333,207499.0
2016-12-23 15:30:00,116.3,116.42,116.29,116.41,81857.0,101.2333,101.3378,101.2246,101.3291,81857.0
2016-12-27 09:30:00,116.55,116.99,116.5,116.93,1082738.0,101.4509,101.8339,101.4074,101.7817,1082738.0
2016-12-27 10:00:00,116.93,116.99,116.87,116.9,283468.0,101.7817,101.8339,101.7295,101.7556,283468.0
2016-12-27 10:30:00,116.9,116.92,116.85,116.87,228062.0,101.7556,101.773,101.712,101.7295,228062.0
2016-12-27 11:00:00,116.87,116.92,116.79,116.83,218824.0,101.7295,101.773,101.6598,101.6946,218824.0
2016-12-27 11:30:00,116.83,116.87,116.76,116.78,170878.0,101.6946,101.7295,101.6337,101.6511,170878.0
2016-12-27 12:00:00,116.78,116.78,116.72,116.76,240256.0,101.6511,101.6511,101.5989,101.6337,240256.0
2016-12-27 12:30:00,116.76,116.79,116.74,116.77,184892.0,101.6337,101.6598,101.6163,101.6424,184892.0
2016-12-27 13:00:00,116.77,116.82,116.76,116.81,128148.0,101.6424,101.6859,101.6337,101.6772,128148.0
2016-12-27 13:30:00,116.81,116.85,116.77,116.81,234732.0,101.6772,101.712,101.6424,101.6772,234732.0
2016-12-27 14:00:00,116.8,116.87,116.75,116.86,137208.0,101.6685,101.7295,101.625,101.7208,137208.0
2016-12-27 14:30:00,116.85,116.87,116.8,116.81,104328.0,101.712,101.7295,101.6685,101.6772,104328.0
2016-12-27 15:00:00,116.82,116.86,116.79,116.81,351588.0,101.6859,101.7208,101.6598,101.6772,351588.0
2016-12-27 15:30:00,116.81,116.82,116.69,116.72,375208.0,101.6772,101.6859,101.5728,101.5989,375208.0
2016-12-28 09:30:00,116.87,116.93,116.34,116.34,213539.0,101.7295,101.7817,101.2681,101.2681,213539.0
2016-12-28 10:00:00,116.35,116.37,116.22,116.31,257874.0,101.2768,101.2942,101.1637,101.242,257874.0
2016-12-28 10:30:00,116.31,116.36,116.22,116.27,243298.0,101.242,101.2855,101.1637,101.2072,243298.0
2016-12-28 11:00:00,116.26,116.41,116.26,116.41,205744.0,101.1985,101.3291,101.1985,101.3291,205744.0
2016-12-28 11:30:00,116.41,116.42,116.26,116.27,124024.0,101.3291,101.3378,101.1985,101.2072,124024.0
2016-12-28 12:00:00,116.26,116.26,115.95,116.02,177163.0,101.1985,101.1985,100.9286,100.9896,177163.0
2016-12-28 12:30:00,116.03,116.03,115.82,115.93,157105.0,100.9983,100.9983,100.8155,100.9112,157105.0
2016-12-28 13:00:00,115.93,115.97,115.87,115.92,92598.0,100.9112,100.9461,100.859,100.9025,92598.0
2016-12-28 13:30:00,115.92,115.95,115.8,115.83,251271.0,100.9025,100.9286,100.7981,100.8242,251271.0
2016-12-28 14:00:00,115.83,115.91,115.7,115.78,175995.0,100.8242,100.8938,100.711,100.7807,175995.0
2016-12-28 14:30:00,115.78,115.82,115.69,115.81,126111.0,100.7807,100.8155,100.7023,100.8068,126111.0
2016-12-28 15:00:00,115.8,115.87,115.78,115.79,116653.0,100.7981,100.859,100.7807,100.7894,116653.0
2016-12-28 15:30:00,115.79,115.81,115.66,115.7,256855.0,100.7894,100.8068,100.6762,100.711,256855.0
2016-12-29 09:30:00,115.74,116.03,115.74,115.85,112109.0,100.7458,100.9983,100.7458,100.8416,112109.0
2016-12-29 10:00:00,115.85,115.97,115.8,115.92,86904.0,100.8416,100.9461,100.7981,100.9025,86904.0
2016-12-29 10:30:00,115.92,115.93,115.69,115.71,165792.0,100.9025,100.9112,100.7023,100.7197,165792.0
2016-12-29 11:00:00,115.71,115.75,115.64,115.73,103411.0,100.7197,100.7546,100.6588,100.7371,103411.0
2016-12-29 11:30:00,115.73,115.78,115.59,115.63,76595.0,100.7371,100.7807,100.6153,100.6501,76595.0
2016-12-29 12:00:00,115.63,115.66,115.47,115.64,135688.0,100.6501,100.6762,100.5108,100.6588,135688.0
2016-12-29 12:30:00,115.64,115.71,115.59,115.62,63090.0,100.6588,100.7197,100.6153,100.6414,63090.0
2016-12-29 13:00:00,115.63,115.65,115.58,115.63,41269.0,100.6501,100.6675,100.6066,100.6501,41269.0
2016-12-29 13:30:00,115.63,115.63,115.52,115.61,135661.0,100.6501,100.6501,100.5544,100.6327,135661.0
2016-12-29 14:00:00,115.62,115.78,115.62,115.7,87187.0,100.6414,100.7807,100.6414,100.711,87187.0
2016-12-29 14:30:00,115.7,115.73,115.63,115.7,132530.0,100.711,100.7371,100.6501,100.711,132530.0
2016-12-29 15:00:00,115.69,115.74,115.64,115.71,139849.0,100.7023,100.7458,100.6588,100.7197,139849.0
2016-12-29 15:30:00,115.71,115.74,115.65,115.73,194710.0,100.7197,100.7458,100.6675,100.7371,194710.0
2016-12-30 09:30:00,116.0,116.0,115.4,115.43,300728.0,100.9722,100.9722,100.4499,100.476,300728.0
2016-12-30 10:00:00,115.4,115.51,115.32,115.35,134046.0,100.4499,100.5456,100.3803,100.4064,134046.0
2016-12-30 10:30:00,115.34,115.51,115.34,115.51,95145.0,100.3977,100.5456,100.3977,100.5456,95145.0
2016-12-30 11:00:00,115.51,115.61,115.42,115.58,224670.0,100.5456,100.6327,100.4673,100.6066,224670.0
2016-12-30 11:30:00,115.56,115.67,115.54,115.57,75757.0,100.5892,100.6849,100.5718,100.5979,75757.0
2016-12-30 12:00:00,115.56,115.57,115.43,115.46,115304.0,100.5892,100.5979,100.476,100.5021,115304.0
2016-12-30 12:30:00,115.45,115.5,115.28,115.35,144281.0,100.4934,100.5369,100.3454,100.4064,144281.0
2016-12-30 13:00:00,115.36,115.47,115.31,115.43,140388.0,100.4151,100.5108,100.3716,100.476,140388.0
2016-12-30 13:30:00,115.44,115.47,115.3,115.32,349089.0,100.4847,100.5108,100.3629,100.3803,349089.0
2016-12-30 14:00:00,115.32,115.35,115.19,115.19,145526.0,100.3803,100.4064,100.2671,100.2671,145526.0
2016-12-30 14:30:00,115.18,115.27,114.95,115.06,361866.0,100.2584,100.3367,100.0582,100.1539,361866.0
2016-12-30 15:00:00,115.05,115.28,115.0,115.26,277270.0,100.1452,100.3454,100.1017,100.328,277270.0
2016-12-30 15:30:00,115.27,115.31,114.98,115.29,324479.0,100.3367,100.3716,100.0843,100.3541,324479.0
2017-01-03 09:30:00,116.15,116.29,115.96,116.11,476215.0,101.1027,101.2246,100.9373,101.0679,476215.0
2017-01-03 10:00:00,116.11,116.55,116.07,116.4,311363.0,101.0679,101.4509,101.0331,101.3203,311363.0
2017-01-03 10:30:00,116.38,116.47,115.85,115.88,201764.0,101.3029,101.3813,100.8416,100.8677,201764.0
2017-01-03 11:00:00,115.86,115.94,115.73,115.77,216088.0,100.8503,100.9199,100.7371,100.772,216088.0
2017-01-03 11:30:00,115.77,115.86,115.49,115.68,168650.0,100.772,100.8503,100.5282,100.6936,168650.0
2017-01-03 12:00:00,115.73,115.75,115.6,115.68,114374.0,100.7371,100.7546,100.624,100.6936,114374.0
2017-01-03 12:30:00,115.67,115.71,115.5,115.65,108477.0,100.6849,100.7197,100.5369,100.6675,108477.0
2017-01-03 13:00:00,115.65,115.74,115.55,115.71,106006.0,100.6675,100.7458,100.5805,100.7197,106006.0
2017-01-03 13:30:00,115.71,115.74,115.52,115.56,121736.0,100.7197,100.7458,100.5544,100.5892,121736.0
2017-01-03 14:00:00,115.57,115.72,115.57,115.6,108307.0,100.5979,100.7284,100.5979,100.624,108307.0
2017-01-03 14:30:00,115.6,115.75,115.56,115.73,113406.0,100.624,100.7546,100.5892,100.7371,113406.0
2017-01-03 15:00:00,115.75,115.89,115.7,115.77,219677.0,100.7546,100.8764,100.711,100.772,219677.0
2017-01-03 15:30:00,115.77,116.13,115.71,116.13,259758.0,100.772,101.0853,100.7197,101.0853,259758.0
2017-01-04 09:30:00,116.47,116.85,116.41,116.7,293583.0,101.3813,101.712,101.3291,101.5815,293583.0
2017-01-04 10:00:00,116.71,116.82,116.61,116.61,214944.0,101.5902,101.6859,101.5031,101.5031,214944.0
2017-01-04 10:30:00,116.61,116.82,116.6,116.78,149671.0,101.5031,101.6859,101.4944,101.6511,149671.0
2017-01-04 11:00:00,116.78,116.89,116.77,116.88,176071.0,101.6511,101.7469,101.6424,101.7382,176071.0
2017-01-04 11:30:00,116.88,117.02,116.88,116.99,179493.0,101.7382,101.86,101.7382,101.8339,179493.0
2017-01-04 12:00:00,117.0,117.06,116.96,116.98,343549.0,101.8426,101.8948,101.8078,101.8252,343549.0
2017-01-04 12:30:00,116.98,117.02,116.95,116.97,121434.0,101.8252,101.86,101.7991,101.8165,121434.0
2017-01-04 13:00:00,116.98,116.98,116.92,116.96,132951.0,101.8252,101.8252,101.773,101.8078,132951.0
2017-01-04 13:30:00,116.96,117.0,116.94,116.95,165996.0,101.8078,101.8426,101.7904,101.7991,165996.0
2017-01-04 14:00:00,116.97,117.15,116.95,117.07,193348.0,101.8165,101.9732,101.7991,101.9035,193348.0
2017-01-04 14:30:00,117.08,117.14,116.98,117.04,161689.0,101.9123,101.9645,101.8252,101.8774,161689.0
2017-01-04 15:00:00,117.05,117.13,117.03,117.11,168826.0,101.8861,101.9558,101.8687,101.9384,168826.0
2017-01-04 15:30:00,117.1,117.19,117.01,117.08,407768.0,101.9297,102.008,101.8513,101.9123,407768.0
2017-01-05 09:30:00,116.95,117.06,116.81,116.97,208493.0,101.7991,101.8948,101.6772,101.8165,208493.0
2017-01-05 10:00:00,116.94,117.09,116.94,117.07,146441.0,101.7904,101.921,101.7904,101.9035,146441.0
2017-01-05 10:30:00,117.07,117.07,116.88,116.96,99352.0,101.9035,101.9035,101.7382,101.8078,99352.0
2017-01-05 11:00:00,116.95,116.96,116.6,116.67,150477.0,101.7991,101.8078,101.4944,101.5554,150477.0
2017-01-05 11:30:00,116.67,116.69,116.4,116.51,261823.0,101.5554,101.5728,101.3203,101.4161,261823.0
2017-01-05 12:00:00,116.52,116.66,116.46,116.64,109675.0,101.4248,101.5467,101.3726,101.5293,109675.0
2017-01-05 12:30:00,116.64,116.69,116.58,116.66,119279.0,101.5293,101.5728,101.477,101.5467,119279.0
2017-01-05 13:00:00,116.66,116.77,116.63,116.69,123534.0,101.5467,101.6424,101.5205,101.5728,123534.0
2017-01-05 13:30:00,116.69,116.75,116.66,116.71,98138.0,101.5728,101.625,101.5467,101.5902,98138.0
2017-01-05 14:00:00,116.72,116.87,116.71,116.8,106040.0,101.5989,101.7295,101.5902,101.6685,106040.0
2017-01-05 14:30:00,116.8,116.83,116.71,116.72,131784.0,101.6685,101.6946,101.5902,101.5989,131784.0
2017-01-05 15:00:00,116.7,116.87,116.7,116.87,430214.0,101.5815,101.7295,101.5815,101.7295,430214.0
2017-01-05 15:30:00,116.86,116.93,116.8,116.86,432993.0,101.7208,101.7817,101.6685,101.7208,432993.0
2017-01-06 09:30:00,116.9,117.09,116.64,116.91,216493.0,101.7556,101.921,101.5293,101.7643,216493.0
2017-01-06 10:00:00,116.91,117.03,116.87,116.93,151796.0,101.7643,101.8687,101.7295,101.7817,151796.0
2017-01-06 10:30:00,116.93,117.04,116.75,116.97,174805.0,101.7817,101.8774,101.625,101.8165,174805.0
2017-01-06 11:00:00,116.97,117.16,116.92,117.13,93527.0,101.8165,101.9819,101.773,101.9558,93527.0
2017-01-06 11:30:00,117.14,117.38,117.12,117.33,116047.0,101.9645,102.1734,101.9471,102.1299,116047.0
2017-01-06 12:00:00,117.32,117.4,117.25,117.39,160062.0,102.1212,102.1908,102.0602,102.1821,160062.0
2017-01-06 12:30:00,117.4,117.52,117.4,117.48,152726.0,102.1908,102.2953,102.1908,102.2604,152726.0
2017-01-06 13:00:00,117.46,117.5,117.33,117.35,115246.0,102.243,102.2778,102.1299,102.1473,115246.0
2017-01-06 13:30:00,117.34,117.48,117.33,117.39,151390.0,102.1386,102.2604,102.1299,102.1821,151390.0
2017-01-06 14:00:00,117.4,117.5,117.35,117.38,145452.0,102.1908,102.2778,102.1473,102.1734,145452.0
2017-01-06 14:30:00,117.38,117.41,117.3,117.34,178213.0,102.1734,102.1995,102.1038,102.1386,178213.0
2017-01-06 15:00:00,117.34,117.42,117.3,117.31,204305.0,102.1386,102.2082,102.1038,102.1125,204305.0
2017-01-06 15:30:00,117.31,117.41,117.2,117.23,260238.0,102.1125,102.1995,102.0167,102.0428,260238.0
2017-01-09 09:30:00,117.1,117.11,116.73,116.92,390761.0,101.9297,101.9384,101.6076,101.773,390761.0
2017-01-09 10:00:00,116.92,116.95,116.79,116.93,222846.0,101.773,101.7991,101.6598,101.7817,222846.0
2017-01-09 10:30:00,116.92,117.1,116.89,117.09,180507.0,101.773,101.9297,101.7469,101.921,180507.0
2017-01-09 11:00:00,117.08,117.14,117.01,117.1,135602.0,101.9123,101.9645,101.8513,101.9297,135602.0
2017-01-09 11:30:00,117.09,117.1,116.95,117.04,246676.0,101.921,101.9297,101.7991,101.8774,246676.0
2017-01-09 12:00:00,117.04,117.1,116.97,117.03,122899.0,101.8774,101.9297,101.8165,101.8687,122899.0
2017-01-09 12:30:00,117.03,117.11,116.99,117.07,77620.0,101.8687,101.9384,101.8339,101.9035,77620.0
2017-01-09 13:00:00,117.08,117.09,116.92,116.95,157461.0,101.9123,101.921,101.773,101.7991,157461.0
2017-01-09 13:30:00,116.95,116.99,116.9,116.95,96186.0,101.7991,101.8339,101.7556,101.7991,96186.0
2017-01-09 14:00:00,116.95,116.97,116.84,116.89,176970.0,101.7991,101.8165,101.7033,101.7469,176970.0
2017-01-09 14:30:00,116.89,116.89,116.77,116.85,95175.0,101.7469,101.7469,101.6424,101.712,95175.0
2017-01-09 15:00:00,116.85,116.96,116.83,116.95,151998.0,101.712,101.8078,101.6946,101.7991,151998.0
2017-01-09 15:30:00,116.95,116.97,116.77,116.78,236600.0,101.7991,101.8165,101.6424,101.6511,236600.0
2017-01-10 09:30:00,116.76,116.83,116.62,116.75,219259.0,101.6337,101.6946,101.5118,101.625,219259.0
2017-01-10 10:00:00,116.76,116.84,116.72,116.82,129219.0,101.6337,101.7033,101.5989,101.6859,129219.0
2017-01-10 10:30:00,116.83,117.03,116.83,116.98,124936.0,101.6946,101.8687,101.6946,101.8252,124936.0
2017-01-10 11:00:00,116.98,117.24,116.97,117.17,138024.0,101.8252,102.0515,101.8165,101.9906,138024.0
2017-01-10 11:30:00,117.18,117.32,117.14,117.25,161572.0,101.9993,102.1212,101.9645,102.0602,161572.0
2017-01-10 12:00:00,117.24,117.36,117.22,117.33,72281.0,102.0515,102.156,102.0341,102.1299,72281.0
2017-01-10 12:30:00,117.32,117.36,117.23,117.24,64929.0,102.1212,102.156,102.0428,102.0515,64929.0
2017-01-10 13:00:00,117.24,117.28,117.2,117.21,76799.0,102.0515,102.0863,102.0167,102.0254,76799.0
2017-01-10 13:30:00,117.21,117.23,116.93,116.95,136729.0,102.0254,102.0428,101.7817,101.7991,136729.0
2017-01-10 14:00:00,116.94,116.99,116.83,116.88,130288.0,101.7904,101.8339,101.6946,101.7382,130288.0
2017-01-10 14:30:00,116.88,117.01,116.88,116.95,166301.0,101.7382,101.8513,101.7382,101.7991,166301.0
2017-01-10 15:00:00,116.96,117.07,116.94,117.04,113686.0,101.8078,101.9035,101.7904,101.8774,113686.0
2017-01-10 15:30:00,117.04,117.16,116.87,116.9,357488.0,101.8774,101.9819,101.7295,101.7556,357488.0
2017-01-11 09:30:00,116.91,117.1,116.78,117.08,209987.0,101.7643,101.9297,101.6511,101.9123,209987.0
2017-01-11 10:00:00,117.09,117.12,116.92,117.09,118998.0,101.921,101.9471,101.773,101.921,118998.0
2017-01-11 10:30:00,117.07,117.2,116.95,117.04,151696.0,101.9035,102.0167,101.7991,101.8774,151696.0
2017-01-11 11:00:00,117.05,117.23,116.8,116.81,121098.0,101.8861,102.0428,101.6685,101.6772,121098.0
2017-01-11 11:30:00,116.82,117.06,116.48,117.05,255153.0,101.6859,101.8948,101.39,101.8861,255153.0
2017-01-11 12:00:00,117.05,117.11,116.78,116.97,137912.0,101.8861,101.9384,101.6511,101.8165,137912.0
2017-01-11 12:30:00,116.95,116.98,116.61,116.83,112764.0,101.7991,101.8252,101.5031,101.6946,112764.0
2017-01-11 13:00:00,116.84,116.87,116.52,116.55,162424.0,101.7033,101.7295,101.4248,101.4509,162424.0
2017-01-11 13:30:00,116.55,116.91,116.52,116.85,332529.0,101.4509,101.7643,101.4248,101.712,332529.0
2017-01-11 14:00:00,116.87,116.98,116.8,116.91,128935.0,101.7295,101.8252,101.6685,101.7643,128935.0
2017-01-11 14:30:00,116.91,117.06,116.91,117.01,456994.0,101.7643,101.8948,101.7643,101.8513,456994.0
2017-01-11 15:00:00,117.0,117.11,116.99,117.06,145104.0,101.8426,101.9384,101.8339,101.8948,145104.0
2017-01-11 15:30:00,117.05,117.22,117.05,117.22,230840.0,101.8861,102.0341,101.8861,102.0341,230840.0
2017-01-12 09:30:00,117.04,117.04,116.56,116.64,201756.0,101.8774,101.8774,101.4596,101.5293,201756.0
2017-01-12 10:00:00,116.64,116.65,116.15,116.29,328089.0,101.5293,101.538,101.1027,101.2246,328089.0
2017-01-12 10:30:00,116.3,116.37,116.14,116.18,145744.0,101.2333,101.2942,101.094,101.1288,145744.0
2017-01-12 11:00:00,116.16,116.29,116.01,116.29,308816.0,101.1114,101.2246,100.9809,101.2246,308816.0
2017-01-12 11:30:00,116.28,116.31,116.15,116.2,228709.0,101.2159,101.242,101.1027,101.1463,228709.0
2017-01-12 12:00:00,116.19,116.52,116.19,116.47,121745.0,101.1376,101.4248,101.1376,101.3813,121745.0
2017-01-12 12:30:00,116.48,116.6,116.48,116.56,103024.0,101.39,101.4944,101.39,101.4596,103024.0
2017-01-12 13:00:00,116.56,116.68,116.53,116.62,116104.0,101.4596,101.5641,101.4335,101.5118,116104.0
2017-01-12 13:30:00,116.62,116.79,116.61,116.73,88321.0,101.5118,101.6598,101.5031,101.6076,88321.0
2017-01-12 14:00:00,116.76,116.81,116.68,116.79,117874.0,101.6337,101.6772,101.5641,101.6598,117874.0
2017-01-12 14:30:00,116.79,116.94,116.78,116.89,173784.0,101.6598,101.7904,101.6511,101.7469,173784.0
2017-01-12 15:00:00,116.9,116.9,116.75,116.79,87381.0,101.7556,101.7556,101.625,101.6598,87381.0
2017-01-12 15:30:00,116.8,116.98,116.8,116.91,140055.0,101.6685,101.8252,101.6685,101.7643,140055.0
2017-01-13 09:30:00,116.99,117.4,116.98,117.32,430116.0,101.8339,102.1908,101.8252,102.1212,430116.0
2017-01-13 10:00:00,117.32,117.37,117.21,117.27,107329.0,102.1212,102.1647,102.0254,102.0776,107329.0
2017-01-13 10:30:00,117.28,117.38,117.28,117.32,69207.0,102.0863,102.1734,102.0863,102.1212,69207.0
2017-01-13 11:00:00,117.33,117.36,117.23,117.34,89818.0,102.1299,102.156,102.0428,102.1386,89818.0
2017-01-13 11:30:00,117.36,117.39,117.27,117.36,91871.0,102.156,102.1821,102.0776,102.156,91871.0
2017-01-13 12:00:00,117.36,117.38,117.13,117.16,112674.0,102.156,102.1734,101.9558,101.9819,112674.0
2017-01-13 12:30:00,117.17,117.3,117.16,117.28,72281.0,101.9906,102.1038,101.9819,102.0863,72281.0
2017-01-13 13:00:00,117.29,117.31,117.25,117.27,52059.0,102.095,102.1125,102.0602,102.0776,52059.0
2017-01-13 13:30:00,117.28,117.3,117.21,117.23,66167.0,102.0863,102.1038,102.0254,102.0428,66167.0
2017-01-13 14:00:00,117.22,117.25,117.05,117.06,87696.0,102.0341,102.0602,101.8861,101.8948,87696.0
2017-01-13 14:30:00,117.03,117.2,117.03,117.19,106778.0,101.8687,102.0167,101.8687,102.008,106778.0
2017-01-13 15:00:00,117.19,117.2,117.13,117.18,196664.0,102.008,102.0167,101.9558,101.9993,196664.0
2017-01-13 15:30:00,117.16,117.31,117.12,117.21,214066.0,101.9819,102.1125,101.9471,102.0254,214066.0
2017-01-17 09:30:00,116.86,116.93,116.68,116.72,299156.0,101.7208,101.7817,101.5641,101.5989,299156.0
2017-01-17 10:00:00,116.72,117.06,116.68,116.95,317112.0,101.5989,101.8948,101.5641,101.7991,317112.0
2017-01-17 10:30:00,116.96,117.02,116.9,117.0,95634.0,101.8078,101.86,101.7556,101.8426,95634.0
2017-01-17 11:00:00,117.0,117.02,116.78,116.85,175207.0,101.8426,101.86,101.6511,101.712,175207.0
2017-01-17 11:30:00,116.86,116.96,116.8,116.93,172261.0,101.7208,101.8078,101.6685,101.7817,172261.0
2017-01-17 12:00:00,116.93,116.98,116.82,116.92,137151.0,101.7817,101.8252,101.6859,101.773,137151.0
2017-01-17 12:30:00,116.92,116.95,116.86,116.88,85198.0,101.773,101.7991,101.7208,101.7382,85198.0
2017-01-17 13:00:00,116.88,116.98,116.88,116.94,114938.0,101.7382,101.8252,101.7382,101.7904,114938.0
2017-01-17 13:30:00,116.95,116.98,116.87,116.91,107081.0,101.7991,101.8252,101.7295,101.7643,107081.0
2017-01-17 14:00:00,116.91,116.95,116.67,116.69,177527.0,101.7643,101.7991,101.5554,101.5728,177527.0
2017-01-17 14:30:00,116.68,116.7,116.51,116.59,242099.0,101.5641,101.5815,101.4161,101.4857,242099.0
2017-01-17 15:00:00,116.59,116.61,116.47,116.55,181427.0,101.4857,101.5031,101.3813,101.4509,181427.0
2017-01-17 15:30:00,116.56,116.74,116.55,116.74,279351.0,101.4596,101.6163,101.4509,101.6163,279351.0
2017-01-18 09:30:00,116.81,116.98,116.48,116.81,219695.0,101.6772,101.8252,101.39,101.6772,219695.0
2017-01-18 10:00:00,116.81,116.93,116.77,116.84,149649.0,101.6772,101.7817,101.6424,101.7033,149649.0
2017-01-18 10:30:00,116.83,116.91,116.7,116.83,79410.0,101.6946,101.7643,101.5815,101.6946,79410.0
2017-01-18 11:00:00,116.84,116.9,116.79,116.88,169851.0,101.7033,101.7556,101.6598,101.7382,169851.0
2017-01-18 11:30:00,116.88,116.92,116.71,116.75,127641.0,101.7382,101.773,101.5902,101.625,127641.0
2017-01-18 12:00:00,116.75,116.88,116.73,116.78,117186.0,101.625,101.7382,101.6076,101.6511,117186.0
2017-01-18 12:30:00,116.78,116.84,116.7,116.72,49636.0,101.6511,101.7033,101.5815,101.5989,49636.0
2017-01-18 13:00:00,116.71,116.8,116.7,116.72,83032.0,101.5902,101.6685,101.5815,101.5989,83032.0
2017-01-18 13:30:00,116.74,116.82,116.73,116.75,53456.0,101.6163,101.6859,101.6076,101.625,53456.0
2017-01-18 14:00:00,116.74,116.87,116.74,116.84,87510.0,101.6163,101.7295,101.6163,101.7033,87510.0
2017-01-18 14:30:00,116.83,116.84,116.73,116.82,239341.0,101.6946,101.7033,101.6076,101.6859,239341.0
2017-01-18 15:00:00,116.82,116.89,116.78,116.84,122285.0,101.6859,101.7469,101.6511,101.7033,122285.0
2017-01-18 15:30:00,116.85,117.0,116.81,116.99,192346.0,101.712,101.8426,101.6772,101.8339,192346.0
2017-01-19 09:30:00,117.03,117.14,116.94,117.0,200696.0,101.8687,101.9645,101.7904,101.8426,200696.0
2017-01-19 10:00:00,117.0,117.0,116.73,116.91,164147.0,101.8426,101.8426,101.6076,101.7643,164147.0
2017-01-19 10:30:00,116.91,116.91,116.76,116.79,83107.0,101.7643,101.7643,101.6337,101.6598,83107.0
2017-01-19 11:00:00,116.77,116.83,116.58,116.78,120380.0,101.6424,101.6946,101.477,101.6511,120380.0
2017-01-19 11:30:00,116.78,116.84,116.72,116.76,128816.0,101.6511,101.7033,101.5989,101.6337,128816.0
2017-01-19 12:00:00,116.75,116.77,116.67,116.72,125638.0,101.625,101.6424,101.5554,101.5989,125638.0
2017-01-19 12:30:00,116.71,116.74,116.65,116.72,75142.0,101.5902,101.6163,101.538,101.5989,75142.0
2017-01-19 13:00:00,116.72,116.75,116.6,116.61,50175.0,101.5989,101.625,101.4944,101.5031,50175.0
2017-01-19 13:30:00,116.62,116.7,116.59,116.6,90755.0,101.5118,101.5815,101.4857,101.4944,90755.0
2017-01-19 14:00:00,116.61,116.63,116.24,116.46,205376.0,101.5031,101.5205,101.1811,101.3726,205376.0
2017-01-19 14:30:00,116.46,116.51,116.39,116.42,122548.0,101.3726,101.4161,101.3116,101.3378,122548.0
2017-01-19 15:00:00,116.43,116.59,116.36,116.55,185877.0,101.3465,101.4857,101.2855,101.4509,185877.0
2017-01-19 15:30:00,116.56,116.59,116.45,116.51,160114.0,101.4596,101.4857,101.3639,101.4161,160114.0
2017-01-20 09:30:00,116.84,117.23,116.79,117.11,233947.0,101.7033,102.0428,101.6598,101.9384,233947.0
2017-01-20 10:00:00,117.13,117.14,116.98,117.01,200083.0,101.9558,101.9645,101.8252,101.8513,200083.0
2017-01-20 10:30:00,117.02,117.09,116.97,117.05,87463.0,101.86,101.921,101.8165,101.8861,87463.0
2017-01-20 11:00:00,117.06,117.12,116.98,116.98,110907.0,101.8948,101.9471,101.8252,101.8252,110907.0
2017-01-20 11:30:00,116.98,117.09,116.97,117.05,505269.0,101.8252,101.921,101.8165,101.8861,505269.0
2017-01-20 12:00:00,117.06,117.09,116.72,116.76,276857.0,101.8948,101.921,101.5989,101.6337,276857.0
2017-01-20 12:30:00,116.78,116.81,116.59,116.72,132872.0,101.6511,101.6772,101.4857,101.5989,132872.0
2017-01-20 13:00:00,116.73,116.9,116.67,116.87,221220.0,101.6076,101.7556,101.5554,101.7295,221220.0
2017-01-20 13:30:00,116.87,116.89,116.75,116.77,79209.0,101.7295,101.7469,101.625,101.6424,79209.0
2017-01-20 14:00:00,116.78,116.83,116.63,116.71,93459.0,101.6511,101.6946,101.5205,101.5902,93459.0
2017-01-20 14:30:00,116.71,116.79,116.64,116.73,176418.0,101.5902,101.6598,101.5293,101.6076,176418.0
2017-01-20 15:00:00,116.74,116.91,116.68,116.69,157860.0,101.6163,101.7643,101.5641,101.5728,157860.0
2017-01-20 15:30:00,116.69,116.93,116.65,116.92,188058.0,101.5728,101.7817,101.538,101.773,188058.0
2017-01-23 09:30:00,116.75,116.97,116.61,116.76,322811.0,101.625,101.8165,101.5031,101.6337,322811.0
2017-01-23 10:00:00,116.76,116.83,116.52,116.53,147650.0,101.6337,101.6946,101.4248,101.4335,147650.0
2017-01-23 10:30:00,116.51,116.53,116.36,116.43,98924.0,101.4161,101.4335,101.2855,101.3465,98924.0
2017-01-23 11:00:00,116.45,116.52,116.31,116.41,89005.0,101.3639,101.4248,101.242,101.3291,89005.0
2017-01-23 11:30:00,116.41,116.46,116.17,116.29,166641.0,101.3291,101.3726,101.1201,101.2246,166641.0
2017-01-23 12:00:00,116.31,116.36,116.18,116.33,154934.0,101.242,101.2855,101.1288,101.2594,154934.0
2017-01-23 12:30:00,116.35,116.43,116.34,116.4,51793.0,101.2768,101.3465,101.2681,101.3203,51793.0
2017-01-23 13:00:00,116.4,116.49,116.39,116.4,98806.0,101.3203,101.3987,101.3116,101.3203,98806.0
2017-01-23 13:30:00,116.42,116.66,116.4,116.48,114056.0,101.3378,101.5467,101.3203,101.39,114056.0
2017-01-23 14:00:00,116.47,116.52,116.39,116.46,94766.0,101.3813,101.4248,101.3116,101.3726,94766.0
2017-01-23 14:30:00,116.45,116.58,116.45,116.57,65327.0,101.3639,101.477,101.3639,101.4683,65327.0
2017-01-23 15:00:00,116.56,116.65,116.48,116.61,82456.0,101.4596,101.538,101.39,101.5031,82456.0
2017-01-23 15:30:00,116.61,116.73,116.58,116.62,205783.0,101.5031,101.6076,101.477,101.5118,205783.0
2017-01-24 09:30:00,116.78,116.95,116.74,116.85,187593.0,101.6511,101.7991,101.6163,101.712,187593.0
2017-01-24 10:00:00,116.86,116.96,116.77,116.87,91877.0,101.7208,101.8078,101.6424,101.7295,91877.0
2017-01-24 10:30:00,116.88,116.95,116.84,116.89,160997.0,101.7382,101.7991,101.7033,101.7469,160997.0
2017-01-24 11:00:00,116.9,117.05,116.89,116.99,110262.0,101.7556,101.8861,101.7469,101.8339,110262.0
2017-01-24 11:30:00,116.99,117.11,116.96,117.1,73834.0,101.8339,101.9384,101.8078,101.9297,73834.0
2017-01-24 12:00:00,117.11,117.29,117.09,117.26,94277.0,101.9384,102.095,101.921,102.0689,94277.0
2017-01-24 12:30:00,117.26,117.34,117.23,117.3,115210.0,102.0689,102.1386,102.0428,102.1038,115210.0
2017-01-24 13:00:00,117.31,117.49,117.3,117.46,157079.0,102.1125,102.2691,102.1038,102.243,157079.0
2017-01-24 13:30:00,117.46,117.65,117.45,117.57,168714.0,102.243,102.4084,102.2343,102.3388,168714.0
2017-01-24 14:00:00,117.57,117.64,117.54,117.55,233016.0,102.3388,102.3997,102.3127,102.3214,233016.0
2017-01-24 14:30:00,117.54,117.66,117.54,117.65,128011.0,102.3127,102.4171,102.3127,102.4084,128011.0
2017-01-24 15:00:00,117.66,117.74,117.57,117.63,221188.0,102.4171,102.4867,102.3388,102.391,221188.0
2017-01-24 15:30:00,117.64,117.65,117.5,117.52,246110.0,102.3997,102.4084,102.2778,102.2953,246110.0
2017-01-25 09:30:00,118.02,118.26,117.94,118.25,386737.0,102.7305,102.9394,102.6608,102.9307,386737.0
2017-01-25 10:00:00,118.26,118.34,118.21,118.21,178734.0,102.9394,103.009,102.8959,102.8959,178734.0
2017-01-25 10:30:00,118.2,118.37,118.18,118.34,135957.0,102.8872,103.0351,102.8697,103.009,135957.0
2017-01-25 11:00:00,118.34,118.45,118.32,118.34,123843.0,103.009,103.1048,102.9916,103.009,123843.0
2017-01-25 11:30:00,118.35,118.35,118.18,118.26,127500.0,103.0177,103.0177,102.8697,102.9394,127500.0
2017-01-25 12:00:00,118.27,118.31,118.23,118.29,102784.0,102.9481,102.9829,102.9133,102.9655,102784.0
2017-01-25 12:30:00,118.29,118.32,118.22,118.31,58306.0,102.9655,102.9916,102.9046,102.9829,58306.0
2017-01-25 13:00:00,118.31,118.38,118.31,118.37,173491.0,102.9829,103.0438,102.9829,103.0351,173491.0
2017-01-25 13:30:00,118.37,118.45,118.3,118.43,153891.0,103.0351,103.1048,102.9742,103.0874,153891.0
2017-01-25 14:00:00,118.44,118.5,118.41,118.48,108814.0,103.0961,103.1483,103.07,103.1309,108814.0
2017-01-25 14:30:00,118.47,118.48,118.37,118.37,205449.0,103.1222,103.1309,103.0351,103.0351,205449.0
2017-01-25 15:00:00,118.37,118.43,118.31,118.42,150840.0,103.0351,103.0874,102.9829,103.0787,150840.0
2017-01-25 15:30:00,118.42,118.56,118.4,118.52,248997.0,103.0787,103.2005,103.0612,103.1657,248997.0
2017-01-26 09:30:00,118.56,118.61,118.4,118.58,432464.0,103.2005,103.244,103.0612,103.2179,432464.0
2017-01-26 10:00:00,118.56,118.62,118.4,118.44,227105.0,103.2005,103.2527,103.0612,103.0961,227105.0
2017-01-26 10:30:00,118.44,118.6,118.37,118.43,160788.0,103.0961,103.2353,103.0351,103.0874,160788.0
2017-01-26 11:00:00,118.42,118.49,118.34,118.43,90033.0,103.0787,103.1396,103.009,103.0874,90033.0
2017-01-26 11:30:00,118.42,118.51,118.34,118.39,136338.0,103.0787,103.157,103.009,103.0525,136338.0
2017-01-26 12:00:00,118.4,118.43,118.33,118.36,75993.0,103.0612,103.0874,103.0003,103.0264,75993.0
2017-01-26 12:30:00,118.38,118.39,118.3,118.37,144835.0,103.0438,103.0525,102.9742,103.0351,144835.0
2017-01-26 13:00:00,118.37,118.39,118.22,118.29,69671.0,103.0351,103.0525,102.9046,102.9655,69671.0
2017-01-26 13:30:00,118.29,118.37,118.27,118.37,114142.0,102.9655,103.0351,102.9481,103.0351,114142.0
2017-01-26 14:00:00,118.37,118.45,118.33,118.45,146078.0,103.0351,103.1048,103.0003,103.1048,146078.0
2017-01-26 14:30:00,118.46,118.48,118.4,118.4,90570.0,103.1135,103.1309,103.0612,103.0612,90570.0
2017-01-26 15:00:00,118.39,118.41,118.32,118.38,154398.0,103.0525,103.07,102.9916,103.0438,154398.0
2017-01-26 15:30:00,118.38,118.43,118.27,118.36,162652.0,103.0438,103.0874,102.9481,103.0264,162652.0
2017-01-27 09:30:00,118.45,118.48,118.11,118.17,195278.0,103.1048,103.1309,102.8088,102.861,195278.0
2017-01-27 10:00:00,118.18,118.25,118.11,118.14,129046.0,102.8697,102.9307,102.8088,102.8349,129046.0
2017-01-27 10:30:00,118.15,118.23,118.02,118.05,95063.0,102.8436,102.9133,102.7305,102.7566,95063.0
2017-01-27 11:00:00,118.06,118.18,118.05,118.13,73800.0,102.7653,102.8697,102.7566,102.8262,73800.0
2017-01-27 11:30:00,118.14,118.17,118.08,118.16,109125.0,102.8349,102.861,102.7827,102.8523,109125.0
2017-01-27 12:00:00,118.16,118.21,118.13,118.15,74722.0,102.8523,102.8959,102.8262,102.8436,74722.0
2017-01-27 12:30:00,118.15,118.17,118.05,118.12,81747.0,102.8436,102.861,102.7566,102.8175,81747.0
2017-01-27 13:00:00,118.12,118.14,118.07,118.14,43381.0,102.8175,102.8349,102.774,102.8349,43381.0
2017-01-27 13:30:00,118.15,118.18,118.1,118.11,62475.0,102.8436,102.8697,102.8001,102.8088,62475.0
2017-01-27 14:00:00,118.1,118.15,118.08,118.13,76746.0,102.8001,102.8436,102.7827,102.8262,76746.0
2017-01-27 14:30:00,118.13,118.19,118.11,118.15,96960.0,102.8262,102.8785,102.8088,102.8436,96960.0
2017-01-27 15:00:00,118.14,118.15,118.04,118.04,113431.0,102.8349,102.8436,102.7479,102.7479,113431.0
2017-01-27 15:30:00,118.05,118.18,118.04,118.17,196422.0,102.7566,102.8697,102.7479,102.861,196422.0
2017-01-30 09:30:00,117.73,117.8,117.0,117.16,537255.0,102.478,102.539,101.8426,101.9819,537255.0
2017-01-30 10:00:00,117.15,117.19,116.83,116.96,274431.0,101.9732,102.008,101.6946,101.8078,274431.0
2017-01-30 10:30:00,116.97,116.98,116.68,116.78,236560.0,101.8165,101.8252,101.5641,101.6511,236560.0
2017-01-30 11:00:00,116.77,117.02,116.74,116.88,211212.0,101.6424,101.86,101.6163,101.7382,211212.0
2017-01-30 11:30:00,116.87,117.1,116.86,117.09,138776.0,101.7295,101.9297,101.7208,101.921,138776.0
2017-01-30 12:00:00,117.09,117.12,117.0,117.07,110885.0,101.921,101.9471,101.8426,101.9035,110885.0
2017-01-30 12:30:00,117.05,117.05,116.95,117.02,106354.0,101.8861,101.8861,101.7991,101.86,106354.0
2017-01-30 13:00:00,117.02,117.1,116.96,117.03,103015.0,101.86,101.9297,101.8078,101.8687,103015.0
2017-01-30 13:30:00,117.03,117.04,116.92,116.99,193957.0,101.8687,101.8774,101.773,101.8339,193957.0
2017-01-30 14:00:00,116.99,117.22,116.99,117.19,196842.0,101.8339,102.0341,101.8339,102.008,196842.0
2017-01-30 14:30:00,117.2,117.26,117.16,117.23,153157.0,102.0167,102.0689,101.9819,102.0428,153157.0
2017-01-30 15:00:00,117.23,117.24,117.07,117.13,161698.0,102.0428,102.0515,101.9035,101.9558,161698.0
2017-01-30 15:30:00,117.14,117.42,117.11,117.37,363449.0,101.9645,102.2082,101.9384,102.1647,363449.0
2017-01-31 09:30:00,117.0,117.21,116.92,116.99,218921.0,101.8426,102.0254,101.773,101.8339,218921.0
2017-01-31 10:00:00,116.98,117.09,116.78,116.94,255095.0,101.8252,101.921,101.6511,101.7904,255095.0
2017-01-31 10:30:00,116.94,117.1,116.82,116.88,136134.0,101.7904,101.9297,101.6859,101.7382,136134.0
2017-01-31 11:00:00,116.89,117.01,116.86,116.87,129607.0,101.7469,101.8513,101.7208,101.7295,129607.0
2017-01-31 11:30:00,116.88,116.91,116.73,116.81,384015.0,101.7382,101.7643,101.6076,101.6772,384015.0
2017-01-31 12:00:00,116.8,117.01,116.8,116.98,153514.0,101.6685,101.8513,101.6685,101.8252,153514.0
2017-01-31 12:30:00,116.98,117.04,116.94,117.0,123890.0,101.8252,101.8774,101.7904,101.8426,123890.0
2017-01-31 13:00:00,117.01,117.01,116.85,117.0,105994.0,101.8513,101.8513,101.712,101.8426,105994.0
2017-01-31 13:30:00,116.99,117.03,116.82,116.87,136244.0,101.8339,101.8687,101.6859,101.7295,136244.0
2017-01-31 14:00:00,116.86,116.97,116.82,116.96,139261.0,101.7208,101.8165,101.6859,101.8078,139261.0
2017-01-31 14:30:00,116.97,117.18,116.9,117.16,183260.0,101.8165,101.9993,101.7556,101.9819,183260.0
2017-01-31 15:00:00,117.17,117.31,117.16,117.24,233641.0,101.9906,102.1125,101.9819,102.0515,233641.0
2017-01-31 15:30:00,117.25,117.44,117.25,117.44,259155.0,102.0602,102.2256,102.0602,102.2256,259155.0
2017-02-01 09:30:00,117.81,118.05,117.76,117.77,301381.0,102.5477,102.7566,102.5042,102.5129,301381.0
2017-02-01 10:00:00,117.78,117.86,117.53,117.56,196891.0,102.5216,102.5912,102.304,102.3301,196891.0
2017-02-01 10:30:00,117.55,117.59,117.2,117.25,137447.0,102.3214,102.3562,102.0167,102.0602,137447.0
2017-02-01 11:00:00,117.25,117.39,117.18,117.22,165039.0,102.0602,102.1821,101.9993,102.0341,165039.0
2017-02-01 11:30:00,117.23,117.29,117.07,117.2,167274.0,102.0428,102.095,101.9035,102.0167,167274.0
2017-02-01 12:00:00,117.21,117.29,117.12,117.22,129906.0,102.0254,102.095,101.9471,102.0341,129906.0
2017-02-01 12:30:00,117.22,117.33,117.22,117.28,108413.0,102.0341,102.1299,102.0341,102.0863,108413.0
2017-02-01 13:00:00,117.28,117.39,117.24,117.27,120665.0,102.0863,102.1821,102.0515,102.0776,120665.0
2017-02-01 13:30:00,117.27,117.34,117.15,117.23,171610.0,102.0776,102.1386,101.9732,102.0428,171610.0
2017-02-01 14:00:00,117.21,117.56,117.12,117.5,253768.0,102.0254,102.3301,101.9471,102.2778,253768.0
2017-02-01 14:30:00,117.5,117.51,117.15,117.28,169547.0,102.2778,102.2865,101.9732,102.0863,169547.0
2017-02-01 15:00:00,117.29,117.45,117.26,117.44,370049.0,102.095,102.2343,102.0689,102.2256,370049.0
2017-02-01 15:30:00,117.43,117.53,117.41,117.43,148192.0,102.2169,102.304,102.1995,102.2169,148192.0
2017-02-02 09:30:00,117.21,117.4,117.02,117.33,177461.0,102.0254,102.1908,101.86,102.1299,177461.0
2017-02-02 10:00:00,117.32,117.45,117.24,117.32,118796.0,102.1212,102.2343,102.0515,102.1212,118796.0
2017-02-02 10:30:00,117.36,117.66,117.27,117.66,118010.0,102.156,102.4171,102.0776,102.4171,118010.0
2017-02-02 11:00:00,117.67,117.72,117.55,117.56,166697.0,102.4258,102.4693,102.3214,102.3301,166697.0
2017-02-02 11:30:00,117.53,117.56,117.23,117.24,111752.0,102.304,102.3301,102.0428,102.0515,111752.0
2017-02-02 12:00:00,117.23,117.36,117.21,117.34,117247.0,102.0428,102.156,102.0254,102.1386,117247.0
2017-02-02 12:30:00,117.34,117.52,117.33,117.46,184449.0,102.1386,102.2953,102.1299,102.243,184449.0
2017-02-02 13:00:00,117.47,117.5,117.32,117.34,49820.0,102.2517,102.2778,102.1212,102.1386,49820.0
2017-02-02 13:30:00,117.34,117.57,117.31,117.53,49807.0,102.1386,102.3388,102.1125,102.304,49807.0
2017-02-02 14:00:00,117.52,117.52,117.27,117.28,93989.0,102.2953,102.2953,102.0776,102.0863,93989.0
2017-02-02 14:30:00,117.27,117.33,117.21,117.3,149913.0,102.0776,102.1299,102.0254,102.1038,149913.0
2017-02-02 15:00:00,117.3,117.49,117.27,117.48,89347.0,102.1038,102.2691,102.0776,102.2604,89347.0
2017-02-02 15:30:00,117.49,117.54,117.41,117.51,152425.0,102.2691,102.3127,102.1995,102.2865,152425.0
2017-02-03 09:30:00,117.99,118.12,117.92,118.04,253339.0,102.7044,102.8175,102.6434,102.7479,253339.0
2017-02-03 10:00:00,118.03,118.36,118.01,118.25,141227.0,102.7392,103.0264,102.7218,102.9307,141227.0
2017-02-03 10:30:00,118.27,118.41,118.19,118.34,119987.0,102.9481,103.07,102.8785,103.009,119987.0
2017-02-03 11:00:00,118.35,118.49,118.28,118.36,79481.0,103.0177,103.1396,102.9568,103.0264,79481.0
2017-02-03 11:30:00,118.35,118.38,118.25,118.37,99325.0,103.0177,103.0438,102.9307,103.0351,99325.0
2017-02-03 12:00:00,118.35,118.44,118.35,118.37,186614.0,103.0177,103.0961,103.0177,103.0351,186614.0
2017-02-03 12:30:00,118.37,118.42,118.35,118.39,83673.0,103.0351,103.0787,103.0177,103.0525,83673.0
2017-02-03 13:00:00,118.4,118.44,118.33,118.38,44329.0,103.0612,103.0961,103.0003,103.0438,44329.0
2017-02-03 13:30:00,118.37,118.4,118.31,118.31,71003.0,103.0351,103.0612,102.9829,102.9829,71003.0
2017-02-03 14:00:00,118.34,118.42,118.33,118.38,129264.0,103.009,103.0787,103.0003,103.0438,129264.0
2017-02-03 14:30:00,118.37,118.46,118.36,118.42,146977.0,103.0351,103.1135,103.0264,103.0787,146977.0
2017-02-03 15:00:00,118.42,118.5,118.4,118.41,136321.0,103.0787,103.1483,103.0612,103.07,136321.0
2017-02-03 15:30:00,118.41,118.52,118.37,118.44,201603.0,103.07,103.1657,103.0351,103.0961,201603.0
2017-02-06 09:30:00,118.26,118.36,118.14,118.31,275550.0,102.9394,103.0264,102.8349,102.9829,275550.0
2017-02-06 10:00:00,118.3,118.41,118.25,118.38,111113.0,102.9742,103.07,102.9307,103.0438,111113.0
2017-02-06 10:30:00,118.35,118.35,118.17,118.18,81568.0,103.0177,103.0177,102.861,102.8697,81568.0
2017-02-06 11:00:00,118.17,118.34,118.16,118.3,86528.0,102.861,103.009,102.8523,102.9742,86528.0
2017-02-06 11:30:00,118.3,118.32,118.21,118.24,67598.0,102.9742,102.9916,102.8959,102.922,67598.0
2017-02-06 12:00:00,118.22,118.26,118.18,118.22,111734.0,102.9046,102.9394,102.8697,102.9046,111734.0
2017-02-06 12:30:00,118.21,118.22,118.05,118.06,89361.0,102.8959,102.9046,102.7566,102.7653,89361.0
2017-02-06 13:00:00,118.05,118.08,117.94,118.04,94473.0,102.7566,102.7827,102.6608,102.7479,94473.0
2017-02-06 13:30:00,118.04,118.09,117.95,118.08,76433.0,102.7479,102.7914,102.6695,102.7827,76433.0
2017-02-06 14:00:00,118.08,118.09,118.02,118.04,98458.0,102.7827,102.7914,102.7305,102.7479,98458.0
2017-02-06 14:30:00,118.05,118.11,118.02,118.08,147503.0,102.7566,102.8088,102.7305,102.7827,147503.0
2017-02-06 15:00:00,118.06,118.13,118.05,118.1,113243.0,102.7653,102.8262,102.7566,102.8001,113243.0
2017-02-06 15:30:00,118.11,118.15,118.06,118.14,93917.0,102.8088,102.8436,102.7653,102.8349,93917.0
2017-02-07 09:30:00,118.43,118.53,118.26,118.45,228459.0,103.0874,103.1744,102.9394,103.1048,228459.0
2017-02-07 10:00:00,118.46,118.52,118.41,118.46,199720.0,103.1135,103.1657,103.07,103.1135,199720.0
2017-02-07 10:30:00,118.46,118.49,118.4,118.44,209839.0,103.1135,103.1396,103.0612,103.0961,209839.0
2017-02-07 11:00:00,118.45,118.52,118.23,118.26,266417.0,103.1048,103.1657,102.9133,102.9394,266417.0
2017-02-07 11:30:00,118.26,118.35,118.25,118.31,361675.0,102.9394,103.0177,102.9307,102.9829,361675.0
2017-02-07 12:00:00,118.32,118.38,118.09,118.11,91964.0,102.9916,103.0438,102.7914,102.8088,91964.0
2017-02-07 12:30:00,118.09,118.18,117.96,118.02,91395.0,102.7914,102.8697,102.6782,102.7305,91395.0
2017-02-07 13:00:00,118.03,118.1,117.97,118.1,352891.0,102.7392,102.8001,102.687,102.8001,352891.0
2017-02-07 13:30:00,118.09,118.18,118.08,118.13,105746.0,102.7914,102.8697,102.7827,102.8262,105746.0
2017-02-07 14:00:00,118.14,118.18,118.04,118.09,127640.0,102.8349,102.8697,102.7479,102.7914,127640.0
2017-02-07 14:30:00,118.09,118.15,118.06,118.13,153104.0,102.7914,102.8436,102.7653,102.8262,153104.0
2017-02-07 15:00:00,118.12,118.4,118.1,118.14,828035.0,102.8175,103.0612,102.8001,102.8349,828035.0
2017-02-07 15:30:00,118.13,118.13,118.03,118.13,168744.0,102.8262,102.8262,102.7392,102.8262,168744.0
2017-02-08 09:30:00,117.92,118.0,117.69,117.82,207741.0,102.6434,102.7131,102.4432,102.5564,207741.0
2017-02-08 10:00:00,117.82,117.94,117.76,117.92,143667.0,102.5564,102.6608,102.5042,102.6434,143667.0
2017-02-08 10:30:00,117.9,118.15,117.82,118.1,354970.0,102.626,102.8436,102.5564,102.8001,354970.0
2017-02-08 11:00:00,118.09,118.24,118.09,118.15,119167.0,102.7914,102.922,102.7914,102.8436,119167.0
2017-02-08 11:30:00,118.14,118.16,117.95,117.97,84695.0,102.8349,102.8523,102.6695,102.687,84695.0
2017-02-08 12:00:00,117.98,118.11,117.97,118.05,115379.0,102.6957,102.8088,102.687,102.7566,115379.0
2017-02-08 12:30:00,118.05,118.05,117.97,118.03,55156.0,102.7566,102.7566,102.687,102.7392,55156.0
2017-02-08 13:00:00,118.04,118.18,118.03,118.16,65037.0,102.7479,102.8697,102.7392,102.8523,65037.0
2017-02-08 13:30:00,118.16,118.25,118.14,118.22,49809.0,102.8523,102.9307,102.8349,102.9046,49809.0
2017-02-08 14:00:00,118.21,118.24,118.16,118.18,80061.0,102.8959,102.922,102.8523,102.8697,80061.0
2017-02-08 14:30:00,118.19,118.27,118.18,118.21,89220.0,102.8785,102.9481,102.8697,102.8959,89220.0
2017-02-08 15:00:00,118.21,118.29,118.15,118.28,137115.0,102.8959,102.9655,102.8436,102.9568,137115.0
2017-02-08 15:30:00,118.28,118.32,118.22,118.25,171750.0,102.9568,102.9916,102.9046,102.9307,171750.0
2017-02-09 09:30:00,118.42,118.6,118.38,118.58,218536.0,103.0787,103.2353,103.0438,103.2179,218536.0
2017-02-09 10:00:00,118.58,118.82,118.57,118.82,260002.0,103.2179,103.4268,103.2092,103.4268,260002.0
2017-02-09 10:30:00,118.82,118.99,118.77,118.97,88294.0,103.4268,103.5748,103.3833,103.5574,88294.0
2017-02-09 11:00:00,118.98,119.14,118.93,119.12,140449.0,103.5661,103.7054,103.5226,103.688,140449.0
2017-02-09 11:30:00,119.13,119.14,119.02,119.05,89686.0,103.6967,103.7054,103.6009,103.627,89686.0
2017-02-09 12:00:00,119.05,119.12,118.99,119.0,68867.0,103.627,103.688,103.5748,103.5835,68867.0
2017-02-09 12:30:00,118.99,119.05,118.95,119.02,67599.0,103.5748,103.627,103.54,103.6009,67599.0
2017-02-09 13:00:00,119.0,119.08,118.99,119.07,60847.0,103.5835,103.6532,103.5748,103.6444,60847.0
2017-02-09 13:30:00,119.08,119.1,119.0,119.1,80664.0,103.6532,103.6706,103.5835,103.6706,80664.0
2017-02-09 14:00:00,119.1,119.14,119.08,119.09,88551.0,103.6706,103.7054,103.6532,103.6619,88551.0
2017-02-09 14:30:00,119.09,119.21,119.09,119.17,84220.0,103.6619,103.7663,103.6619,103.7315,84220.0
2017-02-09 15:00:00,119.17,119.2,119.1,119.11,146176.0,103.7315,103.7576,103.6706,103.6793,146176.0
2017-02-09 15:30:00,119.11,119.12,119.02,119.04,100333.0,103.6793,103.688,103.6009,103.6183,100333.0
2017-02-10 09:30:00,119.29,119.38,119.21,119.31,244204.0,103.8359,103.9143,103.7663,103.8534,244204.0
2017-02-10 10:00:00,119.31,119.33,119.23,119.32,215531.0,103.8534,103.8708,103.7837,103.8621,215531.0
2017-02-10 10:30:00,119.32,119.45,119.31,119.38,97097.0,103.8621,103.9752,103.8534,103.9143,97097.0
2017-02-10 11:00:00,119.39,119.41,119.3,119.35,166805.0,103.923,103.9404,103.8447,103.8882,166805.0
2017-02-10 11:30:00,119.34,119.41,119.31,119.4,99246.0,103.8795,103.9404,103.8534,103.9317,99246.0
2017-02-10 12:00:00,119.4,119.48,119.37,119.48,66338.0,103.9317,104.0013,103.9056,104.0013,66338.0
2017-02-10 12:30:00,119.45,119.54,119.45,119.5,103359.0,103.9752,104.0536,103.9752,104.0187,103359.0
2017-02-10 13:00:00,119.49,119.63,119.48,119.56,85418.0,104.01,104.1319,104.0013,104.071,85418.0
2017-02-10 13:30:00,119.57,119.7,119.55,119.63,111328.0,104.0797,104.1928,104.0623,104.1319,111328.0
2017-02-10 14:00:00,119.61,119.65,119.55,119.61,111508.0,104.1145,104.1493,104.0623,104.1145,111508.0
2017-02-10 14:30:00,119.61,119.62,119.48,119.49,94181.0,104.1145,104.1232,104.0013,104.01,94181.0
2017-02-10 15:00:00,119.5,119.57,119.5,119.55,146833.0,104.0187,104.0797,104.0187,104.0623,146833.0
2017-02-10 15:30:00,119.54,119.61,119.51,119.53,154017.0,104.0536,104.1145,104.0274,104.0449,154017.0
2017-02-13 09:30:00,119.92,120.1,119.87,119.98,318708.0,104.3843,104.541,104.3408,104.4366,318708.0
2017-02-13 10:00:00,119.98,120.09,119.96,120.05,182083.0,104.4366,104.5323,104.4191,104.4975,182083.0
2017-02-13 10:30:00,120.05,120.08,119.95,120.07,106875.0,104.4975,104.5236,104.4104,104.5149,106875.0
2017-02-13 11:00:00,120.08,120.14,119.99,120.1,194595.0,104.5236,104.5758,104.4453,104.541,194595.0
2017-02-13 11:30:00,120.1,120.11,119.99,120.0,109737.0,104.541,104.5497,104.4453,104.454,109737.0
2017-02-13 12:00:00,120.01,120.08,119.99,120.06,92426.0,104.4627,104.5236,104.4453,104.5062,92426.0
2017-02-13 12:30:00,120.06,120.16,120.05,120.15,133569.0,104.5062,104.5932,104.4975,104.5845,133569.0
2017-02-13 13:00:00,120.15,120.29,120.12,120.29,81377.0,104.5845,104.7064,104.5584,104.7064,81377.0
2017-02-13 13:30:00,120.29,120.33,120.23,120.24,105289.0,104.7064,104.7412,104.6542,104.6629,105289.0
2017-02-13 14:00:00,120.25,120.29,120.21,120.23,175603.0,104.6716,104.7064,104.6368,104.6542,175603.0
2017-02-13 14:30:00,120.22,120.23,120.14,120.16,91014.0,104.6455,104.6542,104.5758,104.5932,91014.0
2017-02-13 15:00:00,120.15,120.2,120.11,120.15,93314.0,104.5845,104.6281,104.5497,104.5845,93314.0
2017-02-13 15:30:00,120.14,120.2,120.1,120.12,124584.0,104.5758,104.6281,104.541,104.5584,124584.0
2017-02-14 09:30:00,120.1,120.12,119.92,119.98,245648.0,104.541,104.5584,104.3843,104.4366,245648.0
2017-02-14 10:00:00,119.98,120.1,119.88,120.0,161678.0,104.4366,104.541,104.3495,104.454,161678.0
2017-02-14 10:30:00,120.01,120.04,119.86,120.01,116317.0,104.4627,104.4888,104.3321,104.4627,116317.0
2017-02-14 11:00:00,120.01,120.11,119.85,120.09,100686.0,104.4627,104.5497,104.3234,104.5323,100686.0
2017-02-14 11:30:00,120.08,120.19,120.04,120.15,78743.0,104.5236,104.6194,104.4888,104.5845,78743.0
2017-02-14 12:00:00,120.14,120.2,120.13,120.18,66958.0,104.5758,104.6281,104.5671,104.6106,66958.0
2017-02-14 12:30:00,120.17,120.38,120.16,120.36,85093.0,104.6019,104.7847,104.5932,104.7673,85093.0
2017-02-14 13:00:00,120.35,120.49,120.33,120.45,83578.0,104.7586,104.8805,104.7412,104.8457,83578.0
2017-02-14 13:30:00,120.47,120.51,120.41,120.49,169242.0,104.8631,104.8979,104.8108,104.8805,169242.0
2017-02-14 14:00:00,120.48,120.59,120.46,120.51,165258.0,104.8718,104.9675,104.8544,104.8979,165258.0
2017-02-14 14:30:00,120.51,120.53,120.41,120.44,127507.0,104.8979,104.9153,104.8108,104.837,127507.0
2017-02-14 15:00:00,120.43,120.49,120.42,120.48,125188.0,104.8283,104.8805,104.8196,104.8718,125188.0
2017-02-14 15:30:00,120.48,120.63,120.45,120.59,278965.0,104.8718,105.0023,104.8457,104.9675,278965.0
2017-02-15 09:30:00,120.57,120.68,120.45,120.66,201373.0,104.9501,105.0459,104.8457,105.0285,201373.0
2017-02-15 10:00:00,120.64,120.67,120.53,120.64,214754.0,105.0111,105.0372,104.9153,105.0111,214754.0
2017-02-15 10:30:00,120.64,120.81,120.63,120.79,151024.0,105.0111,105.159,105.0023,105.1416,151024.0
2017-02-15 11:00:00,120.79,120.97,120.77,120.94,120175.0,105.1416,105.2983,105.1242,105.2722,120175.0
2017-02-15 11:30:00,120.94,120.97,120.67,120.78,116958.0,105.2722,105.2983,105.0372,105.1329,116958.0
2017-02-15 12:00:00,120.78,120.86,120.73,120.85,93008.0,105.1329,105.2026,105.0894,105.1938,93008.0
2017-02-15 12:30:00,120.85,120.94,120.83,120.89,59533.0,105.1938,105.2722,105.1764,105.2287,59533.0
2017-02-15 13:00:00,120.89,120.97,120.83,120.93,144612.0,105.2287,105.2983,105.1764,105.2635,144612.0
2017-02-15 13:30:00,120.94,121.13,120.9,121.05,114131.0,105.2722,105.4376,105.2374,105.3679,114131.0
2017-02-15 14:00:00,121.08,121.13,121.03,121.11,133969.0,105.3941,105.4376,105.3505,105.4202,133969.0
2017-02-15 14:30:00,121.13,121.19,121.09,121.19,114904.0,105.4376,105.4898,105.4028,105.4898,114904.0
2017-02-15 15:00:00,121.2,121.35,121.15,121.28,182279.0,105.4985,105.6291,105.455,105.5681,182279.0
2017-02-15 15:30:00,121.27,121.3,121.18,121.23,177881.0,105.5594,105.5855,105.4811,105.5246,177881.0
2017-02-16 09:30:00,121.25,121.37,121.04,121.11,195010.0,105.542,105.6465,105.3592,105.4202,195010.0
2017-02-16 10:00:00,121.11,121.15,121.0,121.07,134644.0,105.4202,105.455,105.3244,105.3853,134644.0
2017-02-16 10:30:00,121.06,121.23,120.72,120.88,183364.0,105.3766,105.5246,105.0807,105.22,183364.0
2017-02-16 11:00:00,120.9,120.9,120.64,120.88,287894.0,105.2374,105.2374,105.0111,105.22,287894.0
2017-02-16 11:30:00,120.89,120.98,120.82,120.98,149793.0,105.2287,105.307,105.1677,105.307,149793.0
2017-02-16 12:00:00,120.99,121.0,120.82,120.93,82886.0,105.3157,105.3244,105.1677,105.2635,82886.0
2017-02-16 12:30:00,120.93,121.07,120.9,120.95,125812.0,105.2635,105.3853,105.2374,105.2809,125812.0
2017-02-16 13:00:00,120.94,120.95,120.81,120.87,85011.0,105.2722,105.2809,105.159,105.2113,85011.0
2017-02-16 13:30:00,120.89,120.91,120.81,120.89,91959.0,105.2287,105.2461,105.159,105.2287,91959.0
2017-02-16 14:00:00,120.9,120.93,120.76,120.82,133149.0,105.2374,105.2635,105.1155,105.1677,133149.0
2017-02-16 14:30:00,120.82,120.93,120.76,120.9,89202.0,105.1677,105.2635,105.1155,105.2374,89202.0
2017-02-16 15:00:00,120.91,120.99,120.89,120.97,133308.0,105.2461,105.3157,105.2287,105.2983,133308.0
2017-02-16 15:30:00,120.97,121.11,120.95,121.1,162334.0,105.2983,105.4202,105.2809,105.4115,162334.0
2017-02-17 09:30:00,120.66,120.93,120.66,120.86,179421.0,105.0285,105.2635,105.0285,105.2026,179421.0
2017-02-17 10:00:00,120.87,120.97,120.82,120.93,117135.0,105.2113,105.2983,105.1677,105.2635,117135.0
2017-02-17 10:30:00,120.92,120.93,120.79,120.79,71495.0,105.2548,105.2635,105.1416,105.1416,71495.0
2017-02-17 11:00:00,120.8,120.86,120.69,120.75,110669.0,105.1503,105.2026,105.0546,105.1068,110669.0
2017-02-17 11:30:00,120.74,120.86,120.74,120.82,102773.0,105.0981,105.2026,105.0981,105.1677,102773.0
2017-02-17 12:00:00,120.82,120.92,120.79,120.87,67019.0,105.1677,105.2548,105.1416,105.2113,67019.0
2017-02-17 12:30:00,120.88,120.9,120.82,120.89,43326.0,105.22,105.2374,105.1677,105.2287,43326.0
2017-02-17 13:00:00,120.89,120.91,120.82,120.88,71699.0,105.2287,105.2461,105.1677,105.22,71699.0
2017-02-17 13:30:00,120.89,120.94,120.88,120.9,151180.0,105.2287,105.2722,105.22,105.2374,151180.0
2017-02-17 14:00:00,120.91,121.02,120.9,121.01,94404.0,105.2461,105.3418,105.2374,105.3331,94404.0
2017-02-17 14:30:00,121.0,121.09,121.0,121.02,369965.0,105.3244,105.4028,105.3244,105.3418,369965.0
2017-02-17 15:00:00,121.02,121.12,121.01,121.11,84964.0,105.3418,105.4289,105.3331,105.4202,84964.0
2017-02-17 15:30:00,121.11,121.28,121.08,121.27,254324.0,105.4202,105.5681,105.3941,105.5594,254324.0
2017-02-21 09:30:00,121.65,121.87,121.51,121.83,477833.0,105.8902,106.0817,105.7683,106.0469,477833.0
2017-02-21 10:00:00,121.84,122.06,121.83,122.0,237503.0,106.0556,106.2471,106.0469,106.1949,237503.0
2017-02-21 10:30:00,122.0,122.1,121.93,121.96,182258.0,106.1949,106.2819,106.1339,106.16,182258.0
2017-02-21 11:00:00,121.95,121.98,121.73,121.74,108976.0,106.1513,106.1775,105.9598,105.9685,108976.0
2017-02-21 11:30:00,121.75,121.82,121.67,121.82,136480.0,105.9773,106.0382,105.9076,106.0382,136480.0
2017-02-21 12:00:00,121.81,121.91,121.81,121.88,107854.0,106.0295,106.1165,106.0295,106.0904,107854.0
2017-02-21 12:30:00,121.89,121.9,121.81,121.81,50922.0,106.0991,106.1078,106.0295,106.0295,50922.0
2017-02-21 13:00:00,121.82,121.86,121.77,121.85,126024.0,106.0382,106.073,105.9947,106.0643,126024.0
2017-02-21 13:30:00,121.83,121.84,121.74,121.81,72687.0,106.0469,106.0556,105.9685,106.0295,72687.0
2017-02-21 14:00:00,121.81,121.94,121.77,121.92,104345.0,106.0295,106.1426,105.9947,106.1252,104345.0
2017-02-21 14:30:00,121.93,122.0,121.89,121.95,143158.0,106.1339,106.1949,106.0991,106.1513,143158.0
2017-02-21 15:00:00,121.97,122.08,121.94,122.08,120341.0,106.1688,106.2645,106.1426,106.2645,120341.0
2017-02-21 15:30:00,122.08,122.13,122.01,122.02,331486.0,106.2645,106.308,106.2036,106.2123,331486.0
2017-02-22 09:30:00,121.82,121.94,121.68,121.76,224644.0,106.0382,106.1426,105.9163,105.986,224644.0
2017-02-22 10:00:00,121.77,121.94,121.76,121.93,181005.0,105.9947,106.1426,105.986,106.1339,181005.0
2017-02-22 10:30:00,121.93,122.03,121.88,121.88,102691.0,106.1339,106.221,106.0904,106.0904,102691.0
2017-02-22 11:00:00,121.89,121.9,121.77,121.85,126394.0,106.0991,106.1078,105.9947,106.0643,126394.0
2017-02-22 11:30:00,121.85,121.88,121.77,121.78,83315.0,106.0643,106.0904,105.9947,106.0034,83315.0
2017-02-22 12:00:00,121.76,121.85,121.73,121.82,52475.0,105.986,106.0643,105.9598,106.0382,52475.0
2017-02-22 12:30:00,121.82,121.9,121.81,121.9,67485.0,106.0382,106.1078,106.0295,106.1078,67485.0
2017-02-22 13:00:00,121.9,121.95,121.89,121.93,70804.0,106.1078,106.1513,106.0991,106.1339,70804.0
2017-02-22 13:30:00,121.94,121.97,121.91,121.92,88885.0,106.1426,106.1688,106.1165,106.1252,88885.0
2017-02-22 14:00:00,121.92,121.97,121.73,121.89,158863.0,106.1252,106.1688,105.9598,106.0991,158863.0
2017-02-22 14:30:00,121.91,121.91,121.76,121.79,161177.0,106.1165,106.1165,105.986,106.0121,161177.0
2017-02-22 15:00:00,121.79,121.92,121.77,121.91,205240.0,106.0121,106.1252,105.9947,106.1165,205240.0
2017-02-22 15:30:00,121.91,121.94,121.82,121.87,271798.0,106.1165,106.1426,106.0382,106.0817,271798.0
2017-02-23 09:30:00,122.21,122.23,121.95,122.03,153225.0,106.3777,106.3951,106.1513,106.221,153225.0
2017-02-23 10:00:00,122.04,122.04,121.67,121.7,143621.0,106.2297,106.2297,105.9076,105.9337,143621.0
2017-02-23 10:30:00,121.69,121.78,121.48,121.53,120035.0,105.925,106.0034,105.7422,105.7858,120035.0
2017-02-23 11:00:00,121.56,121.61,121.32,121.45,260307.0,105.8119,105.8554,105.603,105.7161,260307.0
2017-02-23 11:30:00,121.45,121.64,121.45,121.57,128796.0,105.7161,105.8815,105.7161,105.8206,128796.0
2017-02-23 12:00:00,121.57,121.83,121.56,121.78,91692.0,105.8206,106.0469,105.8119,106.0034,91692.0
2017-02-23 12:30:00,121.78,121.92,121.77,121.8,99608.0,106.0034,106.1252,105.9947,106.0208,99608.0
2017-02-23 13:00:00,121.78,121.83,121.71,121.71,74300.0,106.0034,106.0469,105.9424,105.9424,74300.0
2017-02-23 13:30:00,121.71,121.81,121.69,121.81,82551.0,105.9424,106.0295,105.925,106.0295,82551.0
2017-02-23 14:00:00,121.81,121.84,121.75,121.83,130159.0,106.0295,106.0556,105.9773,106.0469,130159.0
2017-02-23 14:30:00,121.81,121.92,121.8,121.89,92036.0,106.0295,106.1252,106.0208,106.0991,92036.0
2017-02-23 15:00:00,121.89,121.95,121.82,121.82,241408.0,106.0991,106.1513,106.0382,106.0382,241408.0
2017-02-23 15:30:00,121.83,121.85,121.72,121.8,223884.0,106.0469,106.0643,105.9511,106.0208,223884.0
2017-02-24 09:30:00,121.38,121.56,121.24,121.54,261793.0,105.6552,105.8119,105.5333,105.7945,261793.0
2017-02-24 10:00:00,121.55,121.62,121.39,121.42,235780.0,105.8032,105.8641,105.6639,105.69,235780.0
2017-02-24 10:30:00,121.44,121.61,121.41,121.61,96075.0,105.7074,105.8554,105.6813,105.8554,96075.0
2017-02-24 11:00:00,121.6,121.73,121.57,121.63,71425.0,105.8467,105.9598,105.8206,105.8728,71425.0
2017-02-24 11:30:00,121.63,121.65,121.5,121.52,69151.0,105.8728,105.8902,105.7596,105.777,69151.0
2017-02-24 12:00:00,121.5,121.71,121.5,121.68,56974.0,105.7596,105.9424,105.7596,105.9163,56974.0
2017-02-24 12:30:00,121.69,121.72,121.63,121.66,86621.0,105.925,105.9511,105.8728,105.8989,86621.0
2017-02-24 13:00:00,121.66,121.68,121.52,121.54,148233.0,105.8989,105.9163,105.777,105.7945,148233.0
2017-02-24 13:30:00,121.55,121.66,121.53,121.65,332745.0,105.8032,105.8989,105.7858,105.8902,332745.0
2017-02-24 14:00:00,121.66,121.67,121.58,121.64,165939.0,105.8989,105.9076,105.8293,105.8815,165939.0
2017-02-24 14:30:00,121.64,121.69,121.61,121.63,191406.0,105.8815,105.925,105.8554,105.8728,191406.0
2017-02-24 15:00:00,121.63,121.74,121.58,121.74,202412.0,105.8728,105.9685,105.8293,105.9685,202412.0
2017-02-24 15:30:00,121.74,121.99,121.72,121.99,277925.0,105.9685,106.1862,105.9511,106.1862,277925.0
2017-02-27 09:30:00,121.92,122.07,121.74,122.06,263435.0,106.1252,106.2558,105.9685,106.2471,263435.0
2017-02-27 10:00:00,122.06,122.18,121.91,122.18,222110.0,106.2471,106.3515,106.1165,106.3515,222110.0
2017-02-27 10:30:00,122.17,122.23,122.1,122.1,186937.0,106.3428,106.3951,106.2819,106.2819,186937.0
2017-02-27 11:00:00,122.11,122.18,122.03,122.09,131308.0,106.2906,106.3515,106.221,106.2732,131308.0
2017-02-27 11:30:00,122.09,122.09,121.98,121.99,97510.0,106.2732,106.2732,106.1775,106.1862,97510.0
2017-02-27 12:00:00,121.98,122.1,121.96,122.08,96928.0,106.1775,106.2819,106.16,106.2645,96928.0
2017-02-27 12:30:00,122.09,122.1,122.03,122.04,73765.0,106.2732,106.2819,106.221,106.2297,73765.0
2017-02-27 13:00:00,122.05,122.16,122.04,122.15,120087.0,106.2384,106.3341,106.2297,106.3254,120087.0
2017-02-27 13:30:00,122.16,122.2,122.13,122.16,332904.0,106.3341,106.369,106.308,106.3341,332904.0
2017-02-27 14:00:00,122.16,122.26,122.13,122.22,111722.0,106.3341,106.4212,106.308,106.3864,111722.0
2017-02-27 14:30:00,122.22,122.3,122.21,122.26,183615.0,106.3864,106.456,106.3777,106.4212,183615.0
2017-02-27 15:00:00,122.25,122.34,122.24,122.33,194154.0,106.4125,106.4908,106.4038,106.4821,194154.0
2017-02-27 15:30:00,122.33,122.36,122.21,122.25,214192.0,106.4821,106.5082,106.3777,106.4125,214192.0
2017-02-28 09:30:00,122.18,122.18,121.94,121.97,345433.0,106.3515,106.3515,106.1426,106.1688,345433.0
2017-02-28 10:00:00,121.98,122.11,121.97,121.98,172014.0,106.1775,106.2906,106.1688,106.1775,172014.0
2017-02-28 10:30:00,121.99,122.1,121.98,122.09,102109.0,106.1862,106.2819,106.1775,106.2732,102109.0
2017-02-28 11:00:00,122.08,122.12,122.04,122.09,159722.0,106.2645,106.2993,106.2297,106.2732,159722.0
2017-02-28 11:30:00,122.09,122.09,122.0,122.01,176141.0,106.2732,106.2732,106.1949,106.2036,176141.0
2017-02-28 12:00:00,122.01,122.01,121.61,121.69,162111.0,106.2036,106.2036,105.8554,105.925,162111.0
2017-02-28 12:30:00,121.69,121.79,121.66,121.78,82976.0,105.925,106.0121,105.8989,106.0034,82976.0
2017-02-28 13:00:00,121.76,121.88,121.74,121.8,79588.0,105.986,106.0904,105.9685,106.0208,79588.0
2017-02-28 13:30:00,121.8,121.9,121.8,121.89,62020.0,106.0208,106.1078,106.0208,106.0991,62020.0
2017-02-28 14:00:00,121.89,121.9,121.69,121.78,112972.0,106.0991,106.1078,105.925,106.0034,112972.0
2017-02-28 14:30:00,121.78,121.87,121.74,121.82,118731.0,106.0034,106.0817,105.9685,106.0382,118731.0
2017-02-28 15:00:00,121.83,121.88,121.77,121.79,137991.0,106.0469,106.0904,105.9947,106.0121,137991.0
2017-02-28 15:30:00,121.79,121.91,121.66,121.78,348401.0,106.0121,106.1165,105.8989,106.0034,348401.0
2017-03-01 09:30:00,122.81,123.06,122.65,123.03,507544.0,106.8999,107.1175,106.7607,107.0914,507544.0
2017-03-01 10:00:00,123.05,123.24,123.04,123.17,201466.0,107.1088,107.2742,107.1001,107.2133,201466.0
2017-03-01 10:30:00,123.17,123.19,123.04,123.16,154718.0,107.2133,107.2307,107.1001,107.2046,154718.0
2017-03-01 11:00:00,123.15,123.33,123.12,123.31,160315.0,107.1959,107.3526,107.1698,107.3352,160315.0
2017-03-01 11:30:00,123.32,123.4,123.28,123.36,156231.0,107.3439,107.4135,107.309,107.3787,156231.0
2017-03-01 12:00:00,123.38,123.66,123.37,123.61,309566.0,107.3961,107.6398,107.3874,107.5963,309566.0
2017-03-01 12:30:00,123.6,123.61,123.47,123.5,105003.0,107.5876,107.5963,107.4744,107.5005,105003.0
2017-03-01 13:00:00,123.5,123.57,123.47,123.52,107072.0,107.5005,107.5615,107.4744,107.5179,107072.0
2017-03-01 13:30:00,123.53,123.59,123.48,123.56,72679.0,107.5267,107.5789,107.4831,107.5528,72679.0
2017-03-01 14:00:00,123.55,123.73,123.48,123.69,243327.0,107.5441,107.7007,107.4831,107.6659,243327.0
2017-03-01 14:30:00,123.69,123.72,123.61,123.71,145406.0,107.6659,107.692,107.5963,107.6833,145406.0
2017-03-01 15:00:00,123.7,123.71,123.58,123.59,158528.0,107.6746,107.6833,107.5702,107.5789,158528.0
2017-03-01 15:30:00,123.59,123.69,123.44,123.46,296205.0,107.5789,107.6659,107.4483,107.4657,296205.0
2017-03-02 09:30:00,123.42,123.42,123.03,123.26,229005.0,107.4309,107.4309,107.0914,107.2916,229005.0
2017-03-02 10:00:00,123.26,123.26,123.07,123.19,180367.0,107.2916,107.2916,107.1262,107.2307,180367.0
2017-03-02 10:30:00,123.19,123.19,123.1,123.11,83479.0,107.2307,107.2307,107.1524,107.1611,83479.0
2017-03-02 11:00:00,123.1,123.11,122.92,122.97,273644.0,107.1524,107.1611,106.9957,107.0392,273644.0
2017-03-02 11:30:00,122.98,123.01,122.8,123.01,178761.0,107.0479,107.074,106.8912,107.074,178761.0
2017-03-02 12:00:00,123.02,123.03,122.85,122.88,125768.0,107.0827,107.0914,106.9347,106.9609,125768.0
2017-03-02 12:30:00,122.88,123.0,122.87,122.97,104041.0,106.9609,107.0653,106.9522,107.0392,104041.0
2017-03-02 13:00:00,122.97,123.0,122.88,123.0,67980.0,107.0392,107.0653,106.9609,107.0653,67980.0
2017-03-02 13:30:00,122.99,123.0,122.88,122.95,147602.0,107.0566,107.0653,106.9609,107.0218,147602.0
2017-03-02 14:00:00,122.96,122.99,122.85,122.99,99228.0,107.0305,107.0566,106.9347,107.0566,99228.0
2017-03-02 14:30:00,122.98,123.06,122.95,123.01,97897.0,107.0479,107.1175,107.0218,107.074,97897.0
2017-03-02 15:00:00,123.0,123.0,122.72,122.84,156022.0,107.0653,107.0653,106.8216,106.926,156022.0
2017-03-02 15:30:00,122.85,122.86,122.61,122.67,502461.0,106.9347,106.9435,106.7258,106.7781,502461.0
2017-03-03 09:30:00,122.63,122.78,122.48,122.48,272039.0,106.7432,106.8738,106.6127,106.6127,272039.0
2017-03-03 10:00:00,122.49,122.63,122.38,122.42,175008.0,106.6214,106.7432,106.5256,106.5605,175008.0
2017-03-03 10:30:00,122.41,122.55,122.33,122.45,81928.0,106.5517,106.6736,106.4821,106.5866,81928.0
2017-03-03 11:00:00,122.43,122.51,122.37,122.44,80044.0,106.5692,106.6388,106.5169,106.5779,80044.0
2017-03-03 11:30:00,122.43,122.53,122.39,122.51,103246.0,106.5692,106.6562,106.5343,106.6388,103246.0
2017-03-03 12:00:00,122.5,122.54,122.45,122.53,67105.0,106.6301,106.6649,106.5866,106.6562,67105.0
2017-03-03 12:30:00,122.53,122.63,122.52,122.56,51963.0,106.6562,106.7432,106.6475,106.6823,51963.0
2017-03-03 13:00:00,122.56,122.65,122.41,122.49,127154.0,106.6823,106.7607,106.5517,106.6214,127154.0
2017-03-03 13:30:00,122.5,122.63,122.45,122.6,59360.0,106.6301,106.7432,106.5866,106.7171,59360.0
2017-03-03 14:00:00,122.59,122.68,122.54,122.55,112472.0,106.7084,106.7868,106.6649,106.6736,112472.0
2017-03-03 14:30:00,122.56,122.67,122.56,122.66,104133.0,106.6823,106.7781,106.6823,106.7694,104133.0
2017-03-03 15:00:00,122.65,122.75,122.6,122.75,89698.0,106.7607,106.8477,106.7171,106.8477,89698.0
2017-03-03 15:30:00,122.75,122.8,122.66,122.73,156646.0,106.8477,106.8912,106.7694,106.8303,156646.0
2017-03-06 09:30:00,122.48,122.48,121.98,122.22,346348.0,106.6127,106.6127,106.1775,106.3864,346348.0
2017-03-06 10:00:00,122.21,122.26,122.07,122.08,169839.0,106.3777,106.4212,106.2558,106.2645,169839.0
2017-03-06 10:30:00,122.08,122.08,121.92,121.97,134513.0,106.2645,106.2645,106.1252,106.1688,134513.0
2017-03-06 11:00:00,121.96,122.08,121.9,122.04,117905.0,106.16,106.2645,106.1078,106.2297,117905.0
2017-03-06 11:30:00,122.03,122.04,121.95,121.97,88602.0,106.221,106.2297,106.1513,106.1688,88602.0
2017-03-06 12:00:00,121.97,122.09,121.95,122.07,51543.0,106.1688,106.2732,106.1513,106.2558,51543.0
2017-03-06 12:30:00,122.07,122.16,122.04,122.14,71131.0,106.2558,106.3341,106.2297,106.3167,71131.0
2017-03-06 13:00:00,122.17,122.36,122.14,122.33,74696.0,106.3428,106.5082,106.3167,106.4821,74696.0
2017-03-06 13:30:00,122.32,122.37,122.25,122.29,64707.0,106.4734,106.5169,106.4125,106.4473,64707.0
2017-03-06 14:00:00,122.29,122.32,122.26,122.28,134400.0,106.4473,106.4734,106.4212,106.4386,134400.0
2017-03-06 14:30:00,122.28,122.3,122.25,122.28,46747.0,106.4386,106.456,106.4125,106.4386,46747.0
2017-03-06 15:00:00,122.3,122.41,122.29,122.36,108958.0,106.456,106.5517,106.4473,106.5082,108958.0
2017-03-06 15:30:00,122.34,122.47,122.26,122.28,109901.0,106.4908,106.604,106.4212,106.4386,109901.0
2017-03-07 09:30:00,122.21,122.21,121.84,121.97,153237.0,106.3777,106.3777,106.0556,106.1688,153237.0
2017-03-07 10:00:00,121.96,122.23,121.94,122.2,108997.0,106.16,106.3951,106.1426,106.369,108997.0
2017-03-07 10:30:00,122.21,122.29,122.13,122.15,105355.0,106.3777,106.4473,106.308,106.3254,105355.0
2017-03-07 11:00:00,122.15,122.19,121.94,121.95,77769.0,106.3254,106.3603,106.1426,106.1513,77769.0
2017-03-07 11:30:00,121.95,122.05,121.89,122.03,72976.0,106.1513,106.2384,106.0991,106.221,72976.0
2017-03-07 12:00:00,122.02,122.04,121.91,121.99,77326.0,106.2123,106.2297,106.1165,106.1862,77326.0
2017-03-07 12:30:00,121.99,122.07,121.95,122.06,54805.0,106.1862,106.2558,106.1513,106.2471,54805.0
2017-03-07 13:00:00,122.07,122.13,122.02,122.08,64374.0,106.2558,106.308,106.2123,106.2645,64374.0
2017-03-07 13:30:00,122.09,122.09,121.93,121.95,91280.0,106.2732,106.2732,106.1339,106.1513,91280.0
2017-03-07 14:00:00,121.94,122.02,121.93,121.99,70263.0,106.1426,106.2123,106.1339,106.1862,70263.0
2017-03-07 14:30:00,122.0,122.08,121.93,122.06,106941.0,106.1949,106.2645,106.1339,106.2471,106941.0
2017-03-07 15:00:00,122.06,122.1,121.96,121.99,151548.0,106.2471,106.2819,106.16,106.1862,151548.0
2017-03-07 15:30:00,121.99,122.01,121.75,121.86,325703.0,106.1862,106.2036,105.9773,106.073,325703.0
2017-03-08 09:30:00,121.99,122.18,121.75,122.04,160507.0,106.1862,106.3515,105.9773,106.2297,160507.0
2017-03-08 10:00:00,122.04,122.1,121.85,122.05,142471.0,106.2297,106.2819,106.0643,106.2384,142471.0
2017-03-08 10:30:00,122.05,122.1,121.94,122.03,103448.0,106.2384,106.2819,106.1426,106.221,103448.0
2017-03-08 11:00:00,122.03,122.09,121.93,121.98,178927.0,106.221,106.2732,106.1339,106.1775,178927.0
2017-03-08 11:30:00,121.94,121.94,121.73,121.82,238048.0,106.1426,106.1426,105.9598,106.0382,238048.0
2017-03-08 12:00:00,121.82,121.9,121.78,121.9,207886.0,106.0382,106.1078,106.0034,106.1078,207886.0
2017-03-08 12:30:00,121.89,121.94,121.85,121.9,123534.0,106.0991,106.1426,106.0643,106.1078,123534.0
2017-03-08 13:00:00,121.9,122.06,121.88,121.99,203926.0,106.1078,106.2471,106.0904,106.1862,203926.0
2017-03-08 13:30:00,122.0,122.04,121.92,121.95,339650.0,106.1949,106.2297,106.1252,106.1513,339650.0
2017-03-08 14:00:00,121.96,121.97,121.66,121.7,135918.0,106.16,106.1688,105.8989,105.9337,135918.0
2017-03-08 14:30:00,121.7,121.86,121.66,121.81,74981.0,105.9337,106.073,105.8989,106.0295,74981.0
2017-03-08 15:00:00,121.83,121.88,121.73,121.73,132030.0,106.0469,106.0904,105.9598,105.9598,132030.0
2017-03-08 15:30:00,121.73,121.73,121.47,121.56,187427.0,105.9598,105.9598,105.7335,105.8119,187427.0
2017-03-09 09:30:00,121.6,121.79,121.48,121.68,128467.0,105.8467,106.0121,105.7422,105.9163,128467.0
2017-03-09 10:00:00,121.7,121.89,121.69,121.73,101056.0,105.9337,106.0991,105.925,105.9598,101056.0
2017-03-09 10:30:00,121.74,121.76,121.57,121.68,77627.0,105.9685,105.986,105.8206,105.9163,77627.0
2017-03-09 11:00:00,121.68,121.76,121.62,121.73,115645.0,105.9163,105.986,105.8641,105.9598,115645.0
2017-03-09 11:30:00,121.73,121.77,121.65,121.67,106952.0,105.9598,105.9947,105.8902,105.9076,106952.0
2017-03-09 12:00:00,121.68,121.72,121.58,121.59,69181.0,105.9163,105.9511,105.8293,105.838,69181.0
2017-03-09 12:30:00,121.59,121.65,121.57,121.64,72032.0,105.838,105.8902,105.8206,105.8815,72032.0
2017-03-09 13:00:00,121.64,121.7,121.57,121.58,56486.0,105.8815,105.9337,105.8206,105.8293,56486.0
2017-03-09 13:30:00,121.56,121.56,121.41,121.42,2221422.0,105.8119,105.8119,105.6813,105.69,2221422.0
2017-03-09 14:00:00,121.43,121.43,121.02,121.21,201522.0,105.6987,105.6987,105.3418,105.5072,201522.0
2017-03-09 14:30:00,121.2,121.31,121.11,121.31,117447.0,105.4985,105.5943,105.4202,105.5943,117447.0
2017-03-09 15:00:00,121.31,121.52,121.31,121.5,211328.0,105.5943,105.777,105.5943,105.7596,211328.0
2017-03-09 15:30:00,121.51,121.65,121.51,121.58,219985.0,105.7683,105.8902,105.7683,105.8293,219985.0
2017-03-10 09:30:00,122.19,122.25,121.9,122.2,257715.0,106.3603,106.4125,106.1078,106.369,257715.0
2017-03-10 10:00:00,122.2,122.22,122.03,122.04,150662.0,106.369,106.3864,106.221,106.2297,150662.0
2017-03-10 10:30:00,122.03,122.04,121.77,121.79,156621.0,106.221,106.2297,105.9947,106.0121,156621.0
2017-03-10 11:00:00,121.77,121.92,121.65,121.89,213430.0,105.9947,106.1252,105.8902,106.0991,213430.0
2017-03-10 11:30:00,121.89,121.91,121.77,121.84,81316.0,106.0991,106.1165,105.9947,106.0556,81316.0
2017-03-10 12:00:00,121.83,121.89,121.78,121.87,72314.0,106.0469,106.0991,106.0034,106.0817,72314.0
2017-03-10 12:30:00,121.86,121.86,121.56,121.66,344572.0,106.073,106.073,105.8119,105.8989,344572.0
2017-03-10 13:00:00,121.69,121.69,121.45,121.6,138689.0,105.925,105.925,105.7161,105.8467,138689.0
2017-03-10 13:30:00,121.61,121.74,121.51,121.72,83281.0,105.8554,105.9685,105.7683,105.9511,83281.0
2017-03-10 14:00:00,121.72,121.85,121.65,121.83,196289.0,105.9511,106.0643,105.8902,106.0469,196289.0
2017-03-10 14:30:00,121.82,121.87,121.78,121.82,151485.0,106.0382,106.0817,106.0034,106.0382,151485.0
2017-03-10 15:00:00,121.82,121.99,121.81,121.99,243086.0,106.0382,106.1862,106.0295,106.1862,243086.0
2017-03-10 15:30:00,122.0,122.04,121.91,122.01,322819.0,106.1949,106.2297,106.1165,106.2036,322819.0
2017-03-13 09:30:00,122.06,122.16,121.97,121.97,143334.0,106.2471,106.3341,106.1688,106.1688,143334.0
2017-03-13 10:00:00,121.96,122.11,121.92,122.06,238079.0,106.16,106.2906,106.1252,106.2471,238079.0
2017-03-13 10:30:00,122.07,122.11,121.96,122.03,107140.0,106.2558,106.2906,106.16,106.221,107140.0
2017-03-13 11:00:00,122.03,122.03,121.86,121.89,298568.0,106.221,106.221,106.073,106.0991,298568.0
2017-03-13 11:30:00,121.91,122.08,121.86,122.07,75386.0,106.1165,106.2645,106.073,106.2558,75386.0
2017-03-13 12:00:00,122.08,122.1,121.94,121.97,75398.0,106.2645,106.2819,106.1426,106.1688,75398.0
2017-03-13 12:30:00,121.97,122.04,121.94,122.02,92664.0,106.1688,106.2297,106.1426,106.2123,92664.0
2017-03-13 13:00:00,122.01,122.05,121.94,121.97,93801.0,106.2036,106.2384,106.1426,106.1688,93801.0
2017-03-13 13:30:00,121.97,121.98,121.9,121.96,88896.0,106.1688,106.1775,106.1078,106.16,88896.0
2017-03-13 14:00:00,121.97,122.04,121.93,122.03,83509.0,106.1688,106.2297,106.1339,106.221,83509.0
2017-03-13 14:30:00,122.0,122.08,122.0,122.08,102881.0,106.1949,106.2645,106.1949,106.2645,102881.0
2017-03-13 15:00:00,122.08,122.12,122.04,122.06,142563.0,106.2645,106.2993,106.2297,106.2471,142563.0
2017-03-13 15:30:00,122.05,122.16,122.03,122.13,120297.0,106.2384,106.3341,106.221,106.308,120297.0
2017-03-14 09:30:00,121.87,121.87,121.48,121.54,298554.0,106.0817,106.0817,105.7422,105.7945,298554.0
2017-03-14 10:00:00,121.54,121.55,121.29,121.33,231602.0,105.7945,105.8032,105.5768,105.6117,231602.0
2017-03-14 10:30:00,121.31,121.46,121.24,121.46,195423.0,105.5943,105.7248,105.5333,105.7248,195423.0
2017-03-14 11:00:00,121.47,121.66,121.35,121.6,182234.0,105.7335,105.8989,105.6291,105.8467,182234.0
2017-03-14 11:30:00,121.62,121.69,121.55,121.66,188069.0,105.8641,105.925,105.8032,105.8989,188069.0
2017-03-14 12:00:00,121.66,121.7,121.38,121.47,135110.0,105.8989,105.9337,105.6552,105.7335,135110.0
2017-03-14 12:30:00,121.46,121.5,121.41,121.46,91962.0,105.7248,105.7596,105.6813,105.7248,91962.0
2017-03-14 13:00:00,121.47,121.64,121.44,121.62,110673.0,105.7335,105.8815,105.7074,105.8641,110673.0
2017-03-14 13:30:00,121.62,121.65,121.52,121.56,98494.0,105.8641,105.8902,105.777,105.8119,98494.0
2017-03-14 14:00:00,121.56,121.61,121.5,121.58,128393.0,105.8119,105.8554,105.7596,105.8293,128393.0
2017-03-14 14:30:00,121.59,121.67,121.55,121.59,105699.0,105.838,105.9076,105.8032,105.838,105699.0
2017-03-14 15:00:00,121.58,121.73,121.56,121.73,158538.0,105.8293,105.9598,105.8119,105.9598,158538.0
2017-03-14 15:30:00,121.73,121.74,121.65,121.67,162941.0,105.9598,105.9685,105.8902,105.9076,162941.0
2017-03-15 09:30:00,121.98,122.1,121.89,122.06,167793.0,106.1775,106.2819,106.0991,106.2471,167793.0
2017-03-15 10:00:00,122.07,122.17,122.02,122.17,90196.0,106.2558,106.3428,106.2123,106.3428,90196.0
2017-03-15 10:30:00,122.18,122.18,122.03,122.1,118345.0,106.3515,106.3515,106.221,106.2819,118345.0
2017-03-15 11:00:00,122.09,122.19,122.09,122.15,58274.0,106.2732,106.3603,106.2732,106.3254,58274.0
2017-03-15 11:30:00,122.16,122.22,122.12,122.17,67965.0,106.3341,106.3864,106.2993,106.3428,67965.0
2017-03-15 12:00:00,122.16,122.23,122.16,122.23,82464.0,106.3341,106.3951,106.3341,106.3951,82464.0
2017-03-15 12:30:00,122.23,122.36,122.21,122.3,171562.0,106.3951,106.5082,106.3777,106.456,171562.0
2017-03-15 13:00:00,122.34,122.35,122.16,122.18,57929.0,106.4908,106.4995,106.3341,106.3515,57929.0
2017-03-15 13:30:00,122.17,122.23,122.15,122.18,67224.0,106.3428,106.3951,106.3254,106.3515,67224.0
2017-03-15 14:00:00,122.23,122.7,122.19,122.56,277418.0,106.3951,106.8042,106.3603,106.6823,277418.0
2017-03-15 14:30:00,122.56,122.85,122.41,122.73,168412.0,106.6823,106.9347,106.5517,106.8303,168412.0
2017-03-15 15:00:00,122.77,122.91,122.67,122.9,184029.0,106.8651,106.987,106.7781,106.9783,184029.0
2017-03-15 15:30:00,122.89,123.04,122.76,122.79,206123.0,106.9696,107.1001,106.8564,106.8825,206123.0
2017-03-16 09:30:00,122.96,122.98,122.8,122.89,381300.0,107.0305,107.0479,106.8912,106.9696,381300.0
2017-03-16 10:00:00,122.9,123.0,122.66,122.77,253387.0,106.9783,107.0653,106.7694,106.8651,253387.0
2017-03-16 10:30:00,122.76,122.82,122.67,122.73,149260.0,106.8564,106.9086,106.7781,106.8303,149260.0
2017-03-16 11:00:00,122.73,122.74,122.47,122.52,182519.0,106.8303,106.839,106.604,106.6475,182519.0
2017-03-16 11:30:00,122.51,122.61,122.43,122.61,135414.0,106.6388,106.7258,106.5692,106.7258,135414.0
2017-03-16 12:00:00,122.61,122.72,122.54,122.69,108590.0,106.7258,106.8216,106.6649,106.7955,108590.0
2017-03-16 12:30:00,122.7,122.75,122.66,122.72,62030.0,106.8042,106.8477,106.7694,106.8216,62030.0
2017-03-16 13:00:00,122.72,122.72,122.57,122.58,79827.0,106.8216,106.8216,106.691,106.6997,79827.0
2017-03-16 13:30:00,122.59,122.74,122.58,122.68,117640.0,106.7084,106.839,106.6997,106.7868,117640.0
2017-03-16 14:00:00,122.67,122.73,122.65,122.7,69329.0,106.7781,106.8303,106.7607,106.8042,69329.0
2017-03-16 14:30:00,122.7,122.73,122.5,122.51,88334.0,106.8042,106.8303,106.6301,106.6388,88334.0
2017-03-16 15:00:00,122.51,122.65,122.43,122.58,153509.0,106.6388,106.7607,106.5692,106.6997,153509.0
2017-03-16 15:30:00,122.58,122.65,122.52,122.64,99693.0,106.6997,106.7607,106.6475,106.752,99693.0
2017-03-17 09:30:00,122.84,122.84,122.62,122.7,145333.0,106.926,106.926,106.7345,106.8042,145333.0
2017-03-17 10:00:00,122.7,122.74,122.59,122.66,194808.0,106.8042,106.839,106.7084,106.7694,194808.0
2017-03-17 10:30:00,122.65,122.68,122.53,122.56,64277.0,106.7607,106.7868,106.6562,106.6823,64277.0
2017-03-17 11:00:00,122.57,122.59,122.47,122.55,90358.0,106.691,106.7084,106.604,106.6736,90358.0
2017-03-17 11:30:00,122.54,122.6,122.45,122.6,144984.0,106.6649,106.7171,106.5866,106.7171,144984.0
2017-03-17 12:00:00,122.61,122.72,122.61,122.66,61879.0,106.7258,106.8216,106.7258,106.7694,61879.0
2017-03-17 12:30:00,122.65,122.71,122.65,122.68,51565.0,106.7607,106.8129,106.7607,106.7868,51565.0
2017-03-17 13:00:00,122.69,122.79,122.68,122.79,51323.0,106.7955,106.8825,106.7868,106.8825,51323.0
2017-03-17 13:30:00,122.78,122.8,122.69,122.73,511268.0,106.8738,106.8912,106.7955,106.8303,511268.0
2017-03-17 14:00:00,122.74,122.89,122.74,122.83,75331.0,106.839,106.9696,106.839,106.9173,75331.0
2017-03-17 14:30:00,122.84,122.85,122.75,122.77,66177.0,106.926,106.9347,106.8477,106.8651,66177.0
2017-03-17 15:00:00,122.77,122.8,122.66,122.68,200490.0,106.8651,106.8912,106.7694,106.7868,200490.0
2017-03-17 15:30:00,122.66,122.7,122.53,122.54,137902.0,106.7694,106.8042,106.6562,106.6649,137902.0
2017-03-20 09:30:00,122.51,122.62,122.27,122.33,382894.0,106.6388,106.7345,106.4299,106.4821,382894.0
2017-03-20 10:00:00,122.33,122.6,122.32,122.58,126300.0,106.4821,106.7171,106.4734,106.6997,126300.0
2017-03-20 10:30:00,122.57,122.6,122.44,122.55,70908.0,106.691,106.7171,106.5779,106.6736,70908.0
2017-03-20 11:00:00,122.53,122.56,122.4,122.41,128384.0,106.6562,106.6823,106.543,106.5517,128384.0
2017-03-20 11:30:00,122.4,122.51,122.38,122.49,70105.0,106.543,106.6388,106.5256,106.6214,70105.0
2017-03-20 12:00:00,122.5,122.5,122.36,122.42,95248.0,106.6301,106.6301,106.5082,106.5605,95248.0
2017-03-20 12:30:00,122.42,122.51,122.4,122.46,76325.0,106.5605,106.6388,106.543,106.5953,76325.0
2017-03-20 13:00:00,122.46,122.46,122.38,122.38,134512.0,106.5953,106.5953,106.5256,106.5256,134512.0
2017-03-20 13:30:00,122.38,122.42,122.12,122.22,285998.0,106.5256,106.5605,106.2993,106.3864,285998.0
2017-03-20 14:00:00,122.22,122.3,122.2,122.29,61013.0,106.3864,106.456,106.369,106.4473,61013.0
2017-03-20 14:30:00,122.28,122.3,122.07,122.16,65753.0,106.4386,106.456,106.2558,106.3341,65753.0
2017-03-20 15:00:00,122.16,122.36,122.13,122.36,107613.0,106.3341,106.5082,106.308,106.5082,107613.0
2017-03-20 15:30:00,122.35,122.41,122.25,122.27,116575.0,106.4995,106.5517,106.4125,106.4299,116575.0
2017-03-21 09:30:00,122.69,122.72,122.41,122.42,205204.0,106.7955,106.8216,106.5517,106.5605,205204.0
2017-03-21 10:00:00,122.41,122.41,121.78,121.82,212000.0,106.5517,106.5517,106.0034,106.0382,212000.0
2017-03-21 10:30:00,121.82,121.88,121.33,121.44,273355.0,106.0382,106.0904,105.6117,105.7074,273355.0
2017-03-21 11:00:00,121.46,121.48,120.94,121.08,459858.0,105.7248,105.7422,105.2722,105.3941,459858.0
2017-03-21 11:30:00,121.1,121.25,120.78,121.25,250514.0,105.4115,105.542,105.1329,105.542,250514.0
2017-03-21 12:00:00,121.26,121.41,121.06,121.17,170335.0,105.5507,105.6813,105.3766,105.4724,170335.0
2017-03-21 12:30:00,121.18,121.22,120.85,121.02,176582.0,105.4811,105.5159,105.1938,105.3418,176582.0
2017-03-21 13:00:00,121.0,121.07,120.77,120.97,143259.0,105.3244,105.3853,105.1242,105.2983,143259.0
2017-03-21 13:30:00,120.96,121.02,120.62,120.64,133334.0,105.2896,105.3418,104.9936,105.0111,133334.0
2017-03-21 14:00:00,120.63,120.96,120.59,120.86,129877.0,105.0023,105.2896,104.9675,105.2026,129877.0
2017-03-21 14:30:00,120.86,121.06,120.72,120.94,194652.0,105.2026,105.3766,105.0807,105.2722,194652.0
2017-03-21 15:00:00,120.91,121.0,120.83,120.94,192846.0,105.2461,105.3244,105.1764,105.2722,192846.0
2017-03-21 15:30:00,120.93,120.93,120.44,120.56,530248.0,105.2635,105.2635,104.837,104.9414,530248.0
2017-03-22 09:30:00,120.48,120.65,120.23,120.25,469723.0,104.8718,105.0198,104.6542,104.6716,469723.0
2017-03-22 10:00:00,120.27,120.39,120.16,120.23,244831.0,104.689,104.7934,104.5932,104.6542,244831.0
2017-03-22 10:30:00,120.22,120.57,120.1,120.55,340203.0,104.6455,104.9501,104.541,104.9327,340203.0
2017-03-22 11:00:00,120.54,120.86,120.37,120.78,199116.0,104.924,105.2026,104.776,105.1329,199116.0
2017-03-22 11:30:00,120.78,120.82,120.65,120.72,250323.0,105.1329,105.1677,105.0198,105.0807,250323.0
2017-03-22 12:00:00,120.71,120.77,120.48,120.49,131705.0,105.072,105.1242,104.8718,104.8805,131705.0
2017-03-22 12:30:00,120.49,120.6,120.41,120.5,113693.0,104.8805,104.9762,104.8108,104.8892,113693.0
2017-03-22 13:00:00,120.5,120.59,120.28,120.55,156008.0,104.8892,104.9675,104.6977,104.9327,156008.0
2017-03-22 13:30:00,120.54,120.67,120.39,120.4,112930.0,104.924,105.0372,104.7934,104.8021,112930.0
2017-03-22 14:00:00,120.41,120.6,120.41,120.45,88593.0,104.8108,104.9762,104.8108,104.8457,88593.0
2017-03-22 14:30:00,120.46,120.72,120.46,120.69,104124.0,104.8544,105.0807,104.8544,105.0546,104124.0
2017-03-22 15:00:00,120.68,120.91,120.64,120.79,136318.0,105.0459,105.2461,105.0111,105.1416,136318.0
2017-03-22 15:30:00,120.79,120.86,120.67,120.73,234665.0,105.1416,105.2026,105.0372,105.0894,234665.0
2017-03-23 09:30:00,120.66,120.82,120.46,120.75,287027.0,105.0285,105.1677,104.8544,105.1068,287027.0
2017-03-23 10:00:00,120.75,120.89,120.7,120.83,127933.0,105.1068,105.2287,105.0633,105.1764,127933.0
2017-03-23 10:30:00,120.83,121.21,120.8,121.12,140706.0,105.1764,105.5072,105.1503,105.4289,140706.0
2017-03-23 11:00:00,121.11,121.39,121.1,121.29,133701.0,105.4202,105.6639,105.4115,105.5768,133701.0
2017-03-23 11:30:00,121.3,121.34,121.21,121.24,89040.0,105.5855,105.6204,105.5072,105.5333,89040.0
2017-03-23 12:00:00,121.26,121.36,121.22,121.31,77936.0,105.5507,105.6378,105.5159,105.5943,77936.0
2017-03-23 12:30:00,121.31,121.38,121.25,121.36,90178.0,105.5943,105.6552,105.542,105.6378,90178.0
2017-03-23 13:00:00,121.35,121.35,120.86,120.88,248264.0,105.6291,105.6291,105.2026,105.22,248264.0
2017-03-23 13:30:00,120.87,121.16,120.87,121.08,168628.0,105.2113,105.4637,105.2113,105.3941,168628.0
2017-03-23 14:00:00,121.06,121.13,121.04,121.06,93207.0,105.3766,105.4376,105.3592,105.3766,93207.0
2017-03-23 14:30:00,121.06,121.21,121.0,121.04,145047.0,105.3766,105.5072,105.3244,105.3592,145047.0
2017-03-23 15:00:00,121.02,121.05,120.68,120.69,241303.0,105.3418,105.3679,105.0459,105.0546,241303.0
2017-03-23 15:30:00,120.68,120.79,120.5,120.71,243109.0,105.0459,105.1416,104.8892,105.072,243109.0
2017-03-24 09:30:00,120.42,120.62,120.41,120.53,136818.0,105.2924,105.4672,105.2836,105.3885,136818.0
2017-03-24 10:00:00,120.54,120.61,120.47,120.56,118809.0,105.3973,105.4585,105.3361,105.4148,118809.0
2017-03-24 10:30:00,120.56,120.72,120.54,120.68,102249.0,105.4148,105.5547,105.3973,105.5197,102249.0
2017-03-24 11:00:00,120.7,120.74,120.54,120.54,105351.0,105.5372,105.5722,105.3973,105.3973,105351.0
2017-03-24 11:30:00,120.54,120.67,120.54,120.64,83818.0,105.3973,105.511,105.3973,105.4847,83818.0
2017-03-24 12:00:00,120.63,120.68,120.3,120.48,205239.0,105.476,105.5197,105.1874,105.3448,205239.0
2017-03-24 12:30:00,120.52,120.57,120.39,120.46,137662.0,105.3798,105.4235,105.2661,105.3273,137662.0
2017-03-24 13:00:00,120.47,120.52,120.3,120.45,97184.0,105.3361,105.3798,105.1874,105.3186,97184.0
2017-03-24 13:30:00,120.44,120.48,120.17,120.19,107666.0,105.3098,105.3448,105.0738,105.0913,107666.0
2017-03-24 14:00:00,120.25,120.32,120.21,120.26,75761.0,105.1437,105.2049,105.1087,105.1525,75761.0
2017-03-24 14:30:00,120.26,120.31,119.94,119.95,167054.0,105.1525,105.1962,104.8727,104.8814,167054.0
2017-03-24 15:00:00,119.96,119.98,119.66,119.91,176861.0,104.8901,104.9076,104.6278,104.8464,176861.0
2017-03-24 15:30:00,119.89,120.44,119.75,120.14,549953.0,104.8289,105.3098,104.7065,105.0475,549953.0
2017-03-27 09:30:00,119.18,119.41,118.89,119.34,688583.0,104.2081,104.4092,103.9546,104.348,688583.0
2017-03-27 10:00:00,119.32,119.4,119.16,119.32,283108.0,104.3305,104.4005,104.1906,104.3305,283108.0
2017-03-27 10:30:00,119.32,119.61,119.31,119.57,157846.0,104.3305,104.5841,104.3218,104.5491,157846.0
2017-03-27 11:00:00,119.58,119.67,119.45,119.66,157747.0,104.5579,104.6366,104.4442,104.6278,157747.0
2017-03-27 11:30:00,119.68,119.82,119.62,119.71,419854.0,104.6453,104.7677,104.5929,104.6716,419854.0
2017-03-27 12:00:00,119.72,119.89,119.68,119.77,75770.0,104.6803,104.8289,104.6453,104.724,75770.0
2017-03-27 12:30:00,119.78,119.98,119.74,119.95,54137.0,104.7328,104.9076,104.6978,104.8814,54137.0
2017-03-27 13:00:00,119.95,120.09,119.91,119.94,78411.0,104.8814,105.0038,104.8464,104.8727,78411.0
2017-03-27 13:30:00,119.96,119.97,119.77,119.81,66745.0,104.8901,104.8989,104.724,104.759,66745.0
2017-03-27 14:00:00,119.83,119.95,119.7,119.78,121938.0,104.7765,104.8814,104.6628,104.7328,121938.0
2017-03-27 14:30:00,119.78,119.98,119.75,119.96,236683.0,104.7328,104.9076,104.7065,104.8901,236683.0
2017-03-27 15:00:00,119.96,120.09,119.95,120.01,143828.0,104.8901,105.0038,104.8814,104.9339,143828.0
2017-03-27 15:30:00,120.01,120.19,119.96,120.02,164452.0,104.9339,105.0913,104.8901,104.9426,164452.0
2017-03-28 09:30:00,119.96,120.13,119.78,119.85,280774.0,104.8901,105.0388,104.7328,104.794,280774.0
2017-03-28 10:00:00,119.85,120.22,119.85,120.03,304085.0,104.794,105.1175,104.794,104.9514,304085.0
2017-03-28 10:30:00,120.03,120.22,119.96,120.21,138207.0,104.9514,105.1175,104.8901,105.1087,138207.0
2017-03-28 11:00:00,120.2,120.53,120.2,120.44,187505.0,105.1,105.3885,105.1,105.3098,187505.0
2017-03-28 11:30:00,120.45,120.68,120.41,120.6,151510.0,105.3186,105.5197,105.2836,105.4497,151510.0
2017-03-28 12:00:00,120.6,120.69,120.56,120.58,116552.0,105.4497,105.5284,105.4148,105.4323,116552.0
2017-03-28 12:30:00,120.59,120.64,120.54,120.64,99435.0,105.441,105.4847,105.3973,105.4847,99435.0
2017-03-28 13:00:00,120.64,120.78,120.64,120.75,142505.0,105.4847,105.6071,105.4847,105.5809,142505.0
2017-03-28 13:30:00,120.75,120.96,120.69,120.95,127358.0,105.5809,105.7645,105.5284,105.7558,127358.0
2017-03-28 14:00:00,120.96,121.11,120.9,121.06,195114.0,105.7645,105.8957,105.7121,105.852,195114.0
2017-03-28 14:30:00,121.06,121.14,120.96,120.97,171383.0,105.852,105.9219,105.7645,105.7733,171383.0
2017-03-28 15:00:00,120.97,121.05,120.9,121.0,202910.0,105.7733,105.8432,105.7121,105.7995,202910.0
2017-03-28 15:30:00,121.02,121.07,120.86,120.89,315925.0,105.817,105.8607,105.6771,105.7033,315925.0
2017-03-29 09:30:00,120.88,120.89,120.58,120.89,281509.0,105.6946,105.7033,105.4323,105.7033,281509.0
2017-03-29 10:00:00,120.91,120.94,120.8,120.87,187678.0,105.7208,105.747,105.6246,105.6858,187678.0
2017-03-29 10:30:00,120.89,121.16,120.89,121.09,166569.0,105.7033,105.9394,105.7033,105.8782,166569.0
2017-03-29 11:00:00,121.08,121.11,120.95,121.01,144596.0,105.8694,105.8957,105.7558,105.8082,144596.0
2017-03-29 11:30:00,121.0,121.02,120.82,120.94,136422.0,105.7995,105.817,105.6421,105.747,136422.0
2017-03-29 12:00:00,120.95,121.06,120.91,121.02,116942.0,105.7558,105.852,105.7208,105.817,116942.0
2017-03-29 12:30:00,121.02,121.02,120.87,120.91,107504.0,105.817,105.817,105.6858,105.7208,107504.0
2017-03-29 13:00:00,120.91,121.04,120.89,121.02,104039.0,105.7208,105.8345,105.7033,105.817,104039.0
2017-03-29 13:30:00,121.04,121.12,121.01,121.11,138448.0,105.8345,105.9044,105.8082,105.8957,138448.0
2017-03-29 14:00:00,121.1,121.17,121.03,121.16,143625.0,105.8869,105.9481,105.8257,105.9394,143625.0
2017-03-29 14:30:00,121.15,121.2,121.1,121.17,239657.0,105.9307,105.9744,105.8869,105.9481,239657.0
2017-03-29 15:00:00,121.17,121.23,121.09,121.16,657012.0,105.9481,106.0006,105.8782,105.9394,657012.0
2017-03-29 15:30:00,121.17,121.18,121.02,121.1,595039.0,105.9481,105.9569,105.817,105.8869,595039.0
2017-03-30 09:30:00,121.14,121.28,120.99,121.24,471996.0,105.9219,106.0443,105.7908,106.0093,471996.0
2017-03-30 10:00:00,121.23,121.42,121.22,121.34,151036.0,106.0006,106.1667,105.9919,106.0968,151036.0
2017-03-30 10:30:00,121.34,121.59,121.33,121.58,118853.0,106.0968,106.3154,106.088,106.3066,118853.0
2017-03-30 11:00:00,121.59,121.62,121.5,121.56,142971.0,106.3154,106.3416,106.2367,106.2891,142971.0
2017-03-30 11:30:00,121.54,121.61,121.39,121.39,69755.0,106.2717,106.3329,106.1405,106.1405,69755.0
2017-03-30 12:00:00,121.39,121.45,121.35,121.44,34675.0,106.1405,106.193,106.1055,106.1842,34675.0
2017-03-30 12:30:00,121.44,121.45,121.25,121.32,63919.0,106.1842,106.193,106.0181,106.0793,63919.0
2017-03-30 13:00:00,121.31,121.5,121.31,121.45,52002.0,106.0706,106.2367,106.0706,106.193,52002.0
2017-03-30 13:30:00,121.45,121.56,121.43,121.49,100509.0,106.193,106.2891,106.1755,106.2279,100509.0
2017-03-30 14:00:00,121.48,121.58,121.47,121.57,99607.0,106.2192,106.3066,106.2105,106.2979,99607.0
2017-03-30 14:30:00,121.57,121.61,121.42,121.48,161184.0,106.2979,106.3329,106.1667,106.2192,161184.0
2017-03-30 15:00:00,121.48,121.57,121.48,121.56,103510.0,106.2192,106.2979,106.2192,106.2891,103510.0
2017-03-30 15:30:00,121.56,121.6,121.46,121.52,263552.0,106.2891,106.3241,106.2017,106.2542,263552.0
2017-03-31 09:30:00,121.42,121.45,121.26,121.4,212620.0,106.1667,106.193,106.0268,106.1492,212620.0
2017-03-31 10:00:00,121.39,121.55,121.35,121.38,304986.0,106.1405,106.2804,106.1055,106.1318,304986.0
2017-03-31 10:30:00,121.39,121.59,121.38,121.49,55437.0,106.1405,106.3154,106.1318,106.2279,55437.0
2017-03-31 11:00:00,121.5,121.6,121.46,121.56,60482.0,106.2367,106.3241,106.2017,106.2891,60482.0
2017-03-31 11:30:00,121.56,121.62,121.5,121.52,58663.0,106.2891,106.3416,106.2367,106.2542,58663.0
2017-03-31 12:00:00,121.52,121.64,121.5,121.64,65212.0,106.2542,106.3591,106.2367,106.3591,65212.0
2017-03-31 12:30:00,121.64,121.66,121.54,121.58,131411.0,106.3591,106.3766,106.2717,106.3066,131411.0
2017-03-31 13:00:00,121.58,121.69,121.55,121.69,71303.0,106.3066,106.4028,106.2804,106.4028,71303.0
2017-03-31 13:30:00,121.7,121.72,121.54,121.55,96045.0,106.4116,106.429,106.2717,106.2804,96045.0
2017-03-31 14:00:00,121.55,121.55,121.35,121.46,168006.0,106.2804,106.2804,106.1055,106.2017,168006.0
2017-03-31 14:30:00,121.44,121.52,121.41,121.41,84262.0,106.1842,106.2542,106.158,106.158,84262.0
2017-03-31 15:00:00,121.42,121.59,121.42,121.56,91523.0,106.1667,106.3154,106.1667,106.2891,91523.0
2017-03-31 15:30:00,121.55,121.69,121.3,121.31,242480.0,106.2804,106.4028,106.0618,106.0706,242480.0
2017-04-03 09:30:00,121.45,121.5,121.3,121.33,382896.0,106.193,106.2367,106.0618,106.088,382896.0
2017-04-03 10:00:00,121.32,121.38,120.97,121.22,308228.0,106.0793,106.1318,105.7733,105.9919,308228.0
2017-04-03 10:30:00,121.24,121.27,120.7,120.72,254153.0,106.0093,106.0356,105.5372,105.5547,254153.0
2017-04-03 11:00:00,120.71,120.81,120.49,120.66,250831.0,105.5459,105.6334,105.3536,105.5022,250831.0
2017-04-03 11:30:00,120.68,120.71,120.43,120.54,322507.0,105.5197,105.5459,105.3011,105.3973,322507.0
2017-04-03 12:00:00,120.52,120.73,120.33,120.72,187670.0,105.3798,105.5634,105.2137,105.5547,187670.0
2017-04-03 12:30:00,120.69,120.79,120.67,120.79,108287.0,105.5284,105.6159,105.511,105.6159,108287.0
2017-04-03 13:00:00,120.79,120.87,120.72,120.77,176634.0,105.6159,105.6858,105.5547,105.5984,176634.0
2017-04-03 13:30:00,120.75,120.77,120.58,120.73,94795.0,105.5809,105.5984,105.4323,105.5634,94795.0
2017-04-03 14:00:00,120.76,120.8,120.6,120.77,140219.0,105.5896,105.6246,105.4497,105.5984,140219.0
2017-04-03 14:30:00,120.78,121.01,120.76,120.92,156478.0,105.6071,105.8082,105.5896,105.7295,156478.0
2017-04-03 15:00:00,120.91,121.08,120.87,121.03,187977.0,105.7208,105.8694,105.6858,105.8257,187977.0
2017-04-03 15:30:00,121.02,121.05,120.93,121.04,297209.0,105.817,105.8432,105.7383,105.8345,297209.0
2017-04-04 09:30:00,120.89,121.02,120.78,120.91,276223.0,105.7033,105.817,105.6071,105.7208,276223.0
2017-04-04 10:00:00,120.92,120.95,120.64,120.75,155773.0,105.7295,105.7558,105.4847,105.5809,155773.0
2017-04-04 10:30:00,120.75,120.92,120.71,120.76,138466.0,105.5809,105.7295,105.5459,105.5896,138466.0
2017-04-04 11:00:00,120.77,121.09,120.75,120.97,122978.0,105.5984,105.8782,105.5809,105.7733,122978.0
2017-04-04 11:30:00,120.98,121.11,120.94,121.01,238706.0,105.782,105.8957,105.747,105.8082,238706.0
2017-04-04 12:00:00,121.01,121.05,120.93,120.97,238636.0,105.8082,105.8432,105.7383,105.7733,238636.0
2017-04-04 12:30:00,120.96,120.99,120.81,120.85,78323.0,105.7645,105.7908,105.6334,105.6683,78323.0
2017-04-04 13:00:00,120.84,120.97,120.78,120.89,121062.0,105.6596,105.7733,105.6071,105.7033,121062.0
2017-04-04 13:30:00,120.9,120.99,120.89,120.97,124099.0,105.7121,105.7908,105.7033,105.7733,124099.0
2017-04-04 14:00:00,120.97,121.09,120.96,121.06,300599.0,105.7733,105.8782,105.7645,105.852,300599.0
2017-04-04 14:30:00,121.06,121.08,120.93,120.95,103602.0,105.852,105.8694,105.7383,105.7558,103602.0
2017-04-04 15:00:00,120.95,120.99,120.84,120.87,145946.0,105.7558,105.7908,105.6596,105.6858,145946.0
2017-04-04 15:30:00,120.88,121.09,120.88,121.07,240296.0,105.6946,105.8782,105.6946,105.8607,240296.0
2017-04-05 09:30:00,121.49,121.8,121.36,121.77,221389.0,106.2279,106.499,106.1143,106.4728,221389.0
2017-04-05 10:00:00,121.76,122.02,121.69,121.94,232353.0,106.464,106.6914,106.4028,106.6214,232353.0
2017-04-05 10:30:00,121.93,121.93,121.75,121.84,177441.0,106.6127,106.6127,106.4553,106.534,177441.0
2017-04-05 11:00:00,121.84,121.87,121.48,121.48,205979.0,106.534,106.5602,106.2192,106.2192,205979.0
2017-04-05 11:30:00,121.49,121.75,121.42,121.63,122348.0,106.2279,106.4553,106.1667,106.3504,122348.0
2017-04-05 12:00:00,121.64,121.81,121.6,121.77,117516.0,106.3591,106.5077,106.3241,106.4728,117516.0
2017-04-05 12:30:00,121.77,121.87,121.75,121.82,114894.0,106.4728,106.5602,106.4553,106.5165,114894.0
2017-04-05 13:00:00,121.83,121.94,121.81,121.86,84605.0,106.5252,106.6214,106.5077,106.5515,84605.0
2017-04-05 13:30:00,121.87,121.94,121.82,121.86,78268.0,106.5602,106.6214,106.5165,106.5515,78268.0
2017-04-05 14:00:00,121.86,121.87,121.66,121.73,235270.0,106.5515,106.5602,106.3766,106.4378,235270.0
2017-04-05 14:30:00,121.74,121.75,121.2,121.25,401005.0,106.4465,106.4553,105.9744,106.0181,401005.0
2017-04-05 15:00:00,121.25,121.37,120.65,120.8,413924.0,106.0181,106.123,105.4935,105.6246,413924.0
2017-04-05 15:30:00,120.82,120.82,120.44,120.58,1052647.0,105.6421,105.6421,105.3098,105.4323,1052647.0
2017-04-06 09:30:00,120.69,120.82,120.38,120.75,372465.0,105.5284,105.6421,105.2574,105.5809,372465.0
2017-04-06 10:00:00,120.82,120.87,120.62,120.83,156535.0,105.6421,105.6858,105.4672,105.6509,156535.0
2017-04-06 10:30:00,120.84,120.92,120.64,120.8,127976.0,105.6596,105.7295,105.4847,105.6246,127976.0
2017-04-06 11:00:00,120.8,121.08,120.8,121.07,123825.0,105.6246,105.8694,105.6246,105.8607,123825.0
2017-04-06 11:30:00,121.06,121.07,120.96,121.03,212047.0,105.852,105.8607,105.7645,105.8257,212047.0
2017-04-06 12:00:00,121.02,121.07,120.97,121.02,93258.0,105.817,105.8607,105.7733,105.817,93258.0
2017-04-06 12:30:00,121.03,121.05,120.82,120.92,108807.0,105.8257,105.8432,105.6421,105.7295,108807.0
2017-04-06 13:00:00,120.92,121.22,120.89,121.18,118164.0,105.7295,105.9919,105.7033,105.9569,118164.0
2017-04-06 13:30:00,121.19,121.26,121.09,121.1,116223.0,105.9656,106.0268,105.8782,105.8869,116223.0
2017-04-06 14:00:00,121.12,121.14,120.95,120.97,103255.0,105.9044,105.9219,105.7558,105.7733,103255.0
2017-04-06 14:30:00,120.95,121.07,120.69,120.74,114168.0,105.7558,105.8607,105.5284,105.5722,114168.0
2017-04-06 15:00:00,120.75,120.95,120.73,120.91,97413.0,105.5809,105.7558,105.5634,105.7208,97413.0
2017-04-06 15:30:00,120.88,121.0,120.76,120.97,142044.0,105.6946,105.7995,105.5896,105.7733,142044.0
2017-04-07 09:30:00,120.84,121.12,120.59,120.64,325022.0,105.6596,105.9044,105.441,105.4847,325022.0
2017-04-07 10:00:00,120.64,121.04,120.59,121.0,529370.0,105.4847,105.8345,105.441,105.7995,529370.0
2017-04-07 10:30:00,121.01,121.1,120.85,120.89,91858.0,105.8082,105.8869,105.6683,105.7033,91858.0
2017-04-07 11:00:00,120.89,120.97,120.75,120.89,88832.0,105.7033,105.7733,105.5809,105.7033,88832.0
2017-04-07 11:30:00,120.89,120.96,120.81,120.92,113851.0,105.7033,105.7645,105.6334,105.7295,113851.0
2017-04-07 12:00:00,120.93,121.07,120.92,121.03,64842.0,105.7383,105.8607,105.7295,105.8257,64842.0
2017-04-07 12:30:00,121.02,121.08,120.96,121.07,39842.0,105.817,105.8694,105.7645,105.8607,39842.0
2017-04-07 13:00:00,121.05,121.19,120.99,121.18,116269.0,105.8432,105.9656,105.7908,105.9569,116269.0
2017-04-07 13:30:00,121.17,121.29,121.11,121.14,110208.0,105.9481,106.0531,105.8957,105.9219,110208.0
2017-04-07 14:00:00,121.18,121.24,121.14,121.15,58918.0,105.9569,106.0093,105.9219,105.9307,58918.0
2017-04-07 14:30:00,121.14,121.16,120.98,120.99,108289.0,105.9219,105.9394,105.782,105.7908,108289.0
2017-04-07 15:00:00,120.99,121.1,120.98,121.0,85617.0,105.7908,105.8869,105.782,105.7995,85617.0
2017-04-07 15:30:00,120.99,120.99,120.87,120.9,106077.0,105.7908,105.7908,105.6858,105.7121,106077.0
2017-04-10 09:30:00,121.04,121.35,121.0,121.35,237366.0,105.8345,106.1055,105.7995,106.1055,237366.0
2017-04-10 10:00:00,121.36,121.44,121.31,121.35,90781.0,106.1143,106.1842,106.0706,106.1055,90781.0
2017-04-10 10:30:00,121.38,121.51,121.26,121.27,74966.0,106.1318,106.2454,106.0268,106.0356,74966.0
2017-04-10 11:00:00,121.26,121.36,121.22,121.28,87774.0,106.0268,106.1143,105.9919,106.0443,87774.0
2017-04-10 11:30:00,121.28,121.29,120.86,120.98,138992.0,106.0443,106.0531,105.6771,105.782,138992.0
2017-04-10 12:00:00,120.99,121.03,120.7,120.82,121451.0,105.7908,105.8257,105.5372,105.6421,121451.0
2017-04-10 12:30:00,120.81,121.19,120.78,121.16,88074.0,105.6334,105.9656,105.6071,105.9394,88074.0
2017-04-10 13:00:00,121.17,121.23,121.14,121.19,68730.0,105.9481,106.0006,105.9219,105.9656,68730.0
2017-04-10 13:30:00,121.19,121.33,121.19,121.26,98609.0,105.9656,106.088,105.9656,106.0268,98609.0
2017-04-10 14:00:00,121.26,121.26,121.05,121.09,79395.0,106.0268,106.0268,105.8432,105.8782,79395.0
2017-04-10 14:30:00,121.09,121.3,121.06,121.27,121500.0,105.8782,106.0618,105.852,106.0356,121500.0
2017-04-10 15:00:00,121.27,121.35,121.05,121.13,119791.0,106.0356,106.1055,105.8432,105.9132,119791.0
2017-04-10 15:30:00,121.11,121.16,120.95,121.02,165642.0,105.8957,105.9394,105.7558,105.817,165642.0
2017-04-11 09:30:00,120.87,120.95,120.41,120.64,244625.0,105.6858,105.7558,105.2836,105.4847,244625.0
2017-04-11 10:00:00,120.65,120.78,120.41,120.54,237010.0,105.4935,105.6071,105.2836,105.3973,237010.0
2017-04-11 10:30:00,120.51,120.51,120.05,120.2,254390.0,105.3711,105.3711,104.9688,105.1,254390.0
2017-04-11 11:00:00,120.22,120.39,120.13,120.2,244304.0,105.1175,105.2661,105.0388,105.1,244304.0
2017-04-11 11:30:00,120.22,120.46,120.19,120.38,184277.0,105.1175,105.3273,105.0913,105.2574,184277.0
2017-04-11 12:00:00,120.4,120.71,120.32,120.69,114543.0,105.2749,105.5459,105.2049,105.5284,114543.0
2017-04-11 12:30:00,120.7,120.77,120.61,120.72,91712.0,105.5372,105.5984,105.4585,105.5547,91712.0
2017-04-11 13:00:00,120.72,120.91,120.72,120.8,95986.0,105.5547,105.7208,105.5547,105.6246,95986.0
2017-04-11 13:30:00,120.8,120.87,120.67,120.75,206223.0,105.6246,105.6858,105.511,105.5809,206223.0
2017-04-11 14:00:00,120.74,120.84,120.61,120.79,169284.0,105.5722,105.6596,105.4585,105.6159,169284.0
2017-04-11 14:30:00,120.79,120.97,120.75,120.88,189176.0,105.6159,105.7733,105.5809,105.6946,189176.0
2017-04-11 15:00:00,120.88,120.89,120.6,120.73,236088.0,105.6946,105.7033,105.4497,105.5634,236088.0
2017-04-11 15:30:00,120.74,121.0,120.72,120.99,231230.0,105.5722,105.7995,105.5547,105.7908,231230.0
2017-04-12 09:30:00,120.88,120.99,120.66,120.81,162070.0,105.6946,105.7908,105.5022,105.6334,162070.0
2017-04-12 10:00:00,120.81,120.93,120.68,120.72,155068.0,105.6334,105.7383,105.5197,105.5547,155068.0
2017-04-12 10:30:00,120.74,120.83,120.45,120.49,202995.0,105.5722,105.6509,105.3186,105.3536,202995.0
2017-04-12 11:00:00,120.5,120.59,120.45,120.52,240683.0,105.3623,105.441,105.3186,105.3798,240683.0
2017-04-12 11:30:00,120.5,120.52,120.23,120.35,105224.0,105.3623,105.3798,105.1262,105.2312,105224.0
2017-04-12 12:00:00,120.36,120.49,120.32,120.36,98167.0,105.2399,105.3536,105.2049,105.2399,98167.0
2017-04-12 12:30:00,120.36,120.44,120.25,120.31,83692.0,105.2399,105.3098,105.1437,105.1962,83692.0
2017-04-12 13:00:00,120.32,120.51,120.31,120.4,68220.0,105.2049,105.3711,105.1962,105.2749,68220.0
2017-04-12 13:30:00,120.4,120.7,120.33,120.67,164339.0,105.2749,105.5372,105.2137,105.511,164339.0
2017-04-12 14:00:00,120.69,120.69,120.52,120.57,94348.0,105.5284,105.5284,105.3798,105.4235,94348.0
2017-04-12 14:30:00,120.56,120.62,120.32,120.44,85676.0,105.4148,105.4672,105.2049,105.3098,85676.0
2017-04-12 15:00:00,120.45,120.5,120.27,120.41,207902.0,105.3186,105.3623,105.1612,105.2836,207902.0
2017-04-12 15:30:00,120.43,120.5,120.28,120.39,144992.0,105.3011,105.3623,105.1699,105.2661,144992.0
2017-04-13 09:30:00,120.15,120.46,120.03,120.38,260681.0,105.0563,105.3273,104.9514,105.2574,260681.0
2017-04-13 10:00:00,120.39,120.56,120.33,120.35,242977.0,105.2661,105.4148,105.2137,105.2312,242977.0
2017-04-13 10:30:00,120.34,120.53,120.33,120.46,80874.0,105.2224,105.3885,105.2137,105.3273,80874.0
2017-04-13 11:00:00,120.47,120.56,120.38,120.44,234466.0,105.3361,105.4148,105.2574,105.3098,234466.0
2017-04-13 11:30:00,120.44,120.49,120.39,120.42,137732.0,105.3098,105.3536,105.2661,105.2924,137732.0
2017-04-13 12:00:00,120.41,120.42,120.09,120.16,147205.0,105.2836,105.2924,105.0038,105.065,147205.0
2017-04-13 12:30:00,120.17,120.22,120.0,120.05,122826.0,105.0738,105.1175,104.9251,104.9688,122826.0
2017-04-13 13:00:00,120.06,120.06,119.84,119.99,142363.0,104.9776,104.9776,104.7852,104.9164,142363.0
2017-04-13 13:30:00,119.99,120.03,119.76,119.82,101477.0,104.9164,104.9514,104.7153,104.7677,101477.0
2017-04-13 14:00:00,119.82,120.07,119.79,120.03,227901.0,104.7677,104.9863,104.7415,104.9514,227901.0
2017-04-13 14:30:00,120.02,120.09,119.93,120.03,107045.0,104.9426,105.0038,104.8639,104.9514,107045.0
2017-04-13 15:00:00,120.02,120.05,119.74,119.8,192161.0,104.9426,104.9688,104.6978,104.7502,192161.0
2017-04-13 15:30:00,119.8,119.85,119.55,119.55,326414.0,104.7502,104.794,104.5317,104.5317,326414.0
2017-04-17 09:30:00,119.88,119.95,119.68,119.88,282080.0,104.8202,104.8814,104.6453,104.8202,282080.0
2017-04-17 10:00:00,119.89,120.16,119.87,120.02,466596.0,104.8289,105.065,104.8115,104.9426,466596.0
2017-04-17 10:30:00,120.02,120.1,119.93,120.1,703256.0,104.9426,105.0126,104.8639,105.0126,703256.0
2017-04-17 11:00:00,120.1,120.24,120.09,120.23,189021.0,105.0126,105.135,105.0038,105.1262,189021.0
2017-04-17 11:30:00,120.23,120.28,120.08,120.08,99770.0,105.1262,105.1699,104.9951,104.9951,99770.0
2017-04-17 12:00:00,120.09,120.25,120.09,120.19,133729.0,105.0038,105.1437,105.0038,105.0913,133729.0
2017-04-17 12:30:00,120.2,120.22,120.12,120.15,84101.0,105.1,105.1175,105.03,105.0563,84101.0
2017-04-17 13:00:00,120.16,120.26,120.14,120.23,70949.0,105.065,105.1525,105.0475,105.1262,70949.0
2017-04-17 13:30:00,120.23,120.26,120.16,120.2,78607.0,105.1262,105.1525,105.065,105.1,78607.0
2017-04-17 14:00:00,120.21,120.27,120.18,120.2,115720.0,105.1087,105.1612,105.0825,105.1,115720.0
2017-04-17 14:30:00,120.2,120.33,120.17,120.22,128176.0,105.1,105.2137,105.0738,105.1175,128176.0
2017-04-17 15:00:00,120.21,120.54,120.19,120.5,342333.0,105.1087,105.3973,105.0913,105.3623,342333.0
2017-04-17 15:30:00,120.49,120.61,120.42,120.59,293543.0,105.3536,105.4585,105.2924,105.441,293543.0
2017-04-18 09:30:00,120.2,120.56,120.08,120.56,193949.0,105.1,105.4148,104.9951,105.4148,193949.0
2017-04-18 10:00:00,120.55,120.57,120.18,120.23,150218.0,105.406,105.4235,105.0825,105.1262,150218.0
2017-04-18 10:30:00,120.22,120.38,120.22,120.31,158143.0,105.1175,105.2574,105.1175,105.1962,158143.0
2017-04-18 11:00:00,120.31,120.41,120.2,120.4,152654.0,105.1962,105.2836,105.1,105.2749,152654.0
2017-04-18 11:30:00,120.37,120.37,119.97,119.98,149479.0,105.2486,105.2486,104.8989,104.9076,149479.0
2017-04-18 12:00:00,119.96,120.06,119.85,120.04,93984.0,104.8901,104.9776,104.794,104.9601,93984.0
2017-04-18 12:30:00,120.03,120.11,119.97,120.04,69630.0,104.9514,105.0213,104.8989,104.9601,69630.0
2017-04-18 13:00:00,120.02,120.18,119.97,120.17,61973.0,104.9426,105.0825,104.8989,105.0738,61973.0
2017-04-18 13:30:00,120.18,120.28,120.14,120.26,103229.0,105.0825,105.1699,105.0475,105.1525,103229.0
2017-04-18 14:00:00,120.28,120.4,120.27,120.38,100946.0,105.1699,105.2749,105.1612,105.2574,100946.0
2017-04-18 14:30:00,120.37,120.44,120.22,120.27,126482.0,105.2486,105.3098,105.1175,105.1612,126482.0
2017-04-18 15:00:00,120.28,120.38,120.17,120.32,174584.0,105.1699,105.2574,105.0738,105.2049,174584.0
2017-04-18 15:30:00,120.33,120.45,120.31,120.31,146993.0,105.2137,105.3186,105.1962,105.1962,146993.0
2017-04-19 09:30:00,120.72,120.92,120.6,120.9,168120.0,105.5547,105.7295,105.4497,105.7121,168120.0
2017-04-19 10:00:00,120.91,120.92,120.75,120.8,126939.0,105.7208,105.7295,105.5809,105.6246,126939.0
2017-04-19 10:30:00,120.81,120.83,120.63,120.72,92918.0,105.6334,105.6509,105.476,105.5547,92918.0
2017-04-19 11:00:00,120.72,120.84,120.7,120.84,93643.0,105.5547,105.6596,105.5372,105.6596,93643.0
2017-04-19 11:30:00,120.85,120.86,120.68,120.69,98628.0,105.6683,105.6771,105.5197,105.5284,98628.0
2017-04-19 12:00:00,120.68,120.71,120.5,120.6,75668.0,105.5197,105.5459,105.3623,105.4497,75668.0
2017-04-19 12:30:00,120.6,120.65,120.57,120.62,71590.0,105.4497,105.4935,105.4235,105.4672,71590.0
2017-04-19 13:00:00,120.62,120.62,120.39,120.52,133158.0,105.4672,105.4672,105.2661,105.3798,133158.0
2017-04-19 13:30:00,120.51,120.57,120.45,120.52,237964.0,105.3711,105.4235,105.3186,105.3798,237964.0
2017-04-19 14:00:00,120.53,120.57,120.32,120.44,146389.0,105.3885,105.4235,105.2049,105.3098,146389.0
2017-04-19 14:30:00,120.43,120.48,120.18,120.25,70937.0,105.3011,105.3448,105.0825,105.1437,70937.0
2017-04-19 15:00:00,120.24,120.36,120.15,120.16,123531.0,105.135,105.2399,105.0563,105.065,123531.0
2017-04-19 15:30:00,120.16,120.25,120.07,120.22,217983.0,105.065,105.1437,104.9863,105.1175,217983.0
2017-04-20 09:30:00,120.59,120.66,120.37,120.43,154352.0,105.441,105.5022,105.2486,105.3011,154352.0
2017-04-20 10:00:00,120.45,120.71,120.45,120.58,169635.0,105.3186,105.5459,105.3186,105.4323,169635.0
2017-04-20 10:30:00,120.58,120.7,120.49,120.66,83673.0,105.4323,105.5372,105.3536,105.5022,83673.0
2017-04-20 11:00:00,120.67,120.79,120.58,120.77,85884.0,105.511,105.6159,105.4323,105.5984,85884.0
2017-04-20 11:30:00,120.78,120.99,120.76,120.97,138407.0,105.6071,105.7908,105.5896,105.7733,138407.0
2017-04-20 12:00:00,121.0,121.18,120.96,121.1,75255.0,105.7995,105.9569,105.7645,105.8869,75255.0
2017-04-20 12:30:00,121.1,121.26,121.09,121.16,50748.0,105.8869,106.0268,105.8782,105.9394,50748.0
2017-04-20 13:00:00,121.17,121.23,121.07,121.18,71040.0,105.9481,106.0006,105.8607,105.9569,71040.0
2017-04-20 13:30:00,121.19,121.43,121.17,121.38,177845.0,105.9656,106.1755,105.9481,106.1318,177845.0
2017-04-20 14:00:00,121.39,121.39,121.26,121.32,155840.0,106.1405,106.1405,106.0268,106.0793,155840.0
2017-04-20 14:30:00,121.33,121.38,121.27,121.27,155697.0,106.088,106.1318,106.0356,106.0356,155697.0
2017-04-20 15:00:00,121.26,121.34,121.16,121.25,84919.0,106.0268,106.0968,105.9394,106.0181,84919.0
2017-04-20 15:30:00,121.25,121.37,121.18,121.2,111227.0,106.0181,106.123,105.9569,105.9744,111227.0
2017-04-21 09:30:00,121.21,121.21,120.98,121.04,167574.0,105.9831,105.9831,105.782,105.8345,167574.0
2017-04-21 10:00:00,121.05,121.15,120.98,121.1,99825.0,105.8432,105.9307,105.782,105.8869,99825.0
2017-04-21 10:30:00,121.1,121.1,120.87,120.95,336086.0,105.8869,105.8869,105.6858,105.7558,336086.0
2017-04-21 11:00:00,120.95,121.0,120.79,120.97,112974.0,105.7558,105.7995,105.6159,105.7733,112974.0
2017-04-21 11:30:00,120.96,121.08,120.94,121.02,96594.0,105.7645,105.8694,105.747,105.817,96594.0
2017-04-21 12:00:00,121.03,121.03,120.85,120.85,120787.0,105.8257,105.8257,105.6683,105.6683,120787.0
2017-04-21 12:30:00,120.86,120.95,120.84,120.89,43058.0,105.6771,105.7558,105.6596,105.7033,43058.0
2017-04-21 13:00:00,120.9,120.9,120.61,120.75,97159.0,105.7121,105.7121,105.4585,105.5809,97159.0
2017-04-21 13:30:00,120.73,120.96,120.67,120.93,115277.0,105.5634,105.7645,105.511,105.7383,115277.0
2017-04-21 14:00:00,120.94,121.05,120.88,121.03,95717.0,105.747,105.8432,105.6946,105.8257,95717.0
2017-04-21 14:30:00,121.04,121.06,120.88,120.95,103956.0,105.8345,105.852,105.6946,105.7558,103956.0
2017-04-21 15:00:00,120.96,120.97,120.79,120.92,208320.0,105.7645,105.7733,105.6159,105.7295,208320.0
2017-04-21 15:30:00,120.91,121.02,120.81,120.81,246295.0,105.7208,105.817,105.6334,105.6334,246295.0
2017-04-24 09:30:00,122.09,122.27,121.95,122.04,395428.0,106.7526,106.91,106.6302,106.7088,395428.0
2017-04-24 10:00:00,122.05,122.17,122.01,122.07,119679.0,106.7176,106.8225,106.6826,106.7351,119679.0
2017-04-24 10:30:00,122.08,122.11,121.94,122.04,135749.0,106.7438,106.7701,106.6214,106.7088,135749.0
2017-04-24 11:00:00,122.04,122.09,121.88,121.94,155319.0,106.7088,106.7526,106.5689,106.6214,155319.0
2017-04-24 11:30:00,121.93,121.99,121.88,121.9,99861.0,106.6127,106.6651,106.5689,106.5864,99861.0
2017-04-24 12:00:00,121.91,122.04,121.91,121.99,141452.0,106.5952,106.7088,106.5952,106.6651,141452.0
2017-04-24 12:30:00,122.0,122.05,121.96,122.02,95071.0,106.6739,106.7176,106.6389,106.6914,95071.0
2017-04-24 13:00:00,122.02,122.14,122.01,122.13,63091.0,106.6914,106.7963,106.6826,106.7875,63091.0
2017-04-24 13:30:00,122.13,122.13,122.04,122.1,306391.0,106.7875,106.7875,106.7088,106.7613,306391.0
2017-04-24 14:00:00,122.1,122.22,122.05,122.17,164416.0,106.7613,106.8662,106.7176,106.8225,164416.0
2017-04-24 14:30:00,122.18,122.23,122.1,122.14,62442.0,106.8313,106.875,106.7613,106.7963,62442.0
2017-04-24 15:00:00,122.14,122.28,122.13,122.21,107634.0,106.7963,106.9187,106.7875,106.8575,107634.0
2017-04-24 15:30:00,122.21,122.23,122.1,122.12,163866.0,106.8575,106.875,106.7613,106.7788,163866.0
2017-04-25 09:30:00,122.56,122.86,122.52,122.85,272321.0,107.1635,107.4258,107.1285,107.4171,272321.0
2017-04-25 10:00:00,122.85,123.04,122.83,122.89,165290.0,107.4171,107.5832,107.3996,107.4521,165290.0
2017-04-25 10:30:00,122.91,122.92,122.81,122.81,73676.0,107.4696,107.4783,107.3821,107.3821,73676.0
2017-04-25 11:00:00,122.8,122.95,122.78,122.86,101613.0,107.3734,107.5045,107.3559,107.4258,101613.0
2017-04-25 11:30:00,122.84,122.92,122.8,122.92,95988.0,107.4083,107.4783,107.3734,107.4783,95988.0
2017-04-25 12:00:00,122.92,122.96,122.89,122.92,58281.0,107.4783,107.5133,107.4521,107.4783,58281.0
2017-04-25 12:30:00,122.92,122.93,122.78,122.83,111678.0,107.4783,107.487,107.3559,107.3996,111678.0
2017-04-25 13:00:00,122.82,122.99,122.81,122.92,89372.0,107.3909,107.5395,107.3821,107.4783,89372.0
2017-04-25 13:30:00,122.93,122.98,122.89,122.96,129589.0,107.487,107.5308,107.4521,107.5133,129589.0
2017-04-25 14:00:00,122.94,123.06,122.93,122.98,114222.0,107.4958,107.6007,107.487,107.5308,114222.0
2017-04-25 14:30:00,122.98,123.04,122.91,122.93,238448.0,107.5308,107.5832,107.4696,107.487,238448.0
2017-04-25 15:00:00,122.93,123.09,122.92,123.03,217799.0,107.487,107.6269,107.4783,107.5745,217799.0
2017-04-25 15:30:00,123.02,123.03,122.88,122.89,283490.0,107.5657,107.5745,107.4433,107.4521,283490.0
2017-04-26 09:30:00,122.9,123.03,122.85,122.98,171182.0,107.4608,107.5745,107.4171,107.5308,171182.0
2017-04-26 10:00:00,123.0,123.09,122.95,123.07,166713.0,107.5482,107.6269,107.5045,107.6095,166713.0
2017-04-26 10:30:00,123.09,123.22,123.07,123.2,237593.0,107.6269,107.7406,107.6095,107.7231,237593.0
2017-04-26 11:00:00,123.2,123.45,123.13,123.45,180959.0,107.7231,107.9417,107.6619,107.9417,180959.0
2017-04-26 11:30:00,123.42,123.43,123.04,123.14,232331.0,107.9155,107.9242,107.5832,107.6707,232331.0
2017-04-26 12:00:00,123.14,123.3,123.08,123.21,80039.0,107.6707,107.8106,107.6182,107.7319,80039.0
2017-04-26 12:30:00,123.21,123.36,123.18,123.36,100217.0,107.7319,107.863,107.7056,107.863,100217.0
2017-04-26 13:00:00,123.36,123.42,123.31,123.32,101404.0,107.863,107.9155,107.8193,107.828,101404.0
2017-04-26 13:30:00,123.31,123.44,123.13,123.19,253251.0,107.8193,107.933,107.6619,107.7144,253251.0
2017-04-26 14:00:00,123.18,123.29,123.08,123.19,175616.0,107.7056,107.8018,107.6182,107.7144,175616.0
2017-04-26 14:30:00,123.19,123.32,123.18,123.25,156683.0,107.7144,107.828,107.7056,107.7668,156683.0
2017-04-26 15:00:00,123.25,123.36,123.21,123.26,134864.0,107.7668,107.863,107.7319,107.7756,134864.0
2017-04-26 15:30:00,123.26,123.27,122.89,122.91,262660.0,107.7756,107.7843,107.4521,107.4696,262660.0
2017-04-27 09:30:00,123.12,123.12,122.92,123.06,133177.0,107.6532,107.6532,107.4783,107.6007,133177.0
2017-04-27 10:00:00,123.06,123.17,122.98,122.98,113014.0,107.6007,107.6969,107.5308,107.5308,113014.0
2017-04-27 10:30:00,123.0,123.06,122.74,122.83,146757.0,107.5482,107.6007,107.3209,107.3996,146757.0
2017-04-27 11:00:00,122.83,122.92,122.81,122.83,70194.0,107.3996,107.4783,107.3821,107.3996,70194.0
2017-04-27 11:30:00,122.83,122.86,122.69,122.77,158534.0,107.3996,107.4258,107.2772,107.3471,158534.0
2017-04-27 12:00:00,122.78,122.87,122.78,122.81,80252.0,107.3559,107.4346,107.3559,107.3821,80252.0
2017-04-27 12:30:00,122.82,123.2,122.81,123.2,96470.0,107.3909,107.7231,107.3821,107.7231,96470.0
2017-04-27 13:00:00,123.19,123.21,123.11,123.14,89655.0,107.7144,107.7319,107.6444,107.6707,89655.0
2017-04-27 13:30:00,123.12,123.15,123.06,123.08,126224.0,107.6532,107.6794,107.6007,107.6182,126224.0
2017-04-27 14:00:00,123.08,123.11,123.01,123.04,111313.0,107.6182,107.6444,107.557,107.5832,111313.0
2017-04-27 14:30:00,123.05,123.16,123.05,123.1,117472.0,107.592,107.6881,107.592,107.6357,117472.0
2017-04-27 15:00:00,123.1,123.1,122.95,123.04,121318.0,107.6357,107.6357,107.5045,107.5832,121318.0
2017-04-27 15:30:00,123.04,123.08,122.96,123.03,227675.0,107.5832,107.6182,107.5133,107.5745,227675.0
2017-04-28 09:30:00,123.16,123.21,122.91,122.94,212737.0,107.6881,107.7319,107.4696,107.4958,212737.0
2017-04-28 10:00:00,122.95,122.98,122.71,122.79,142964.0,107.5045,107.5308,107.2947,107.3646,142964.0
2017-04-28 10:30:00,122.78,122.85,122.72,122.78,134021.0,107.3559,107.4171,107.3034,107.3559,134021.0
2017-04-28 11:00:00,122.79,122.82,122.64,122.7,101449.0,107.3646,107.3909,107.2335,107.2859,101449.0
2017-04-28 11:30:00,122.7,122.71,122.58,122.64,136738.0,107.2859,107.2947,107.181,107.2335,136738.0
2017-04-28 12:00:00,122.65,122.75,122.65,122.72,59628.0,107.2422,107.3297,107.2422,107.3034,59628.0
2017-04-28 12:30:00,122.72,122.74,122.66,122.7,53761.0,107.3034,107.3209,107.251,107.2859,53761.0
2017-04-28 13:00:00,122.69,122.73,122.61,122.69,84603.0,107.2772,107.3122,107.2072,107.2772,84603.0
2017-04-28 13:30:00,122.69,122.72,122.63,122.64,79305.0,107.2772,107.3034,107.2247,107.2335,79305.0
2017-04-28 14:00:00,122.63,122.68,122.55,122.6,122079.0,107.2247,107.2684,107.1548,107.1985,122079.0
2017-04-28 14:30:00,122.6,122.65,122.59,122.6,97333.0,107.1985,107.2422,107.1898,107.1985,97333.0
2017-04-28 15:00:00,122.59,122.72,122.57,122.65,165082.0,107.1898,107.3034,107.1723,107.2422,165082.0
2017-04-28 15:30:00,122.65,122.68,122.59,122.61,261151.0,107.2422,107.2684,107.1898,107.2072,261151.0
2017-05-01 09:30:00,122.93,122.96,122.76,122.78,254539.0,107.487,107.5133,107.3384,107.3559,254539.0
2017-05-01 10:00:00,122.77,122.78,122.62,122.7,252271.0,107.3471,107.3559,107.216,107.2859,252271.0
2017-05-01 10:30:00,122.68,122.96,122.68,122.95,138557.0,107.2684,107.5133,107.2684,107.5045,138557.0
2017-05-01 11:00:00,122.92,122.96,122.86,122.89,259871.0,107.4783,107.5133,107.4258,107.4521,259871.0
2017-05-01 11:30:00,122.88,122.96,122.82,122.93,115202.0,107.4433,107.5133,107.3909,107.487,115202.0
2017-05-01 12:00:00,122.92,122.99,122.9,122.94,54836.0,107.4783,107.5395,107.4608,107.4958,54836.0
2017-05-01 12:30:00,122.94,122.98,122.68,122.83,131628.0,107.4958,107.5308,107.2684,107.3996,131628.0
2017-05-01 13:00:00,122.84,122.96,122.8,122.95,57587.0,107.4083,107.5133,107.3734,107.5045,57587.0
2017-05-01 13:30:00,122.95,123.12,122.93,123.12,84921.0,107.5045,107.6532,107.487,107.6532,84921.0
2017-05-01 14:00:00,123.12,123.2,123.07,123.08,72086.0,107.6532,107.7231,107.6095,107.6182,72086.0
2017-05-01 14:30:00,123.06,123.1,122.97,123.02,73938.0,107.6007,107.6357,107.522,107.5657,73938.0
2017-05-01 15:00:00,123.03,123.11,123.0,123.01,170882.0,107.5745,107.6444,107.5482,107.557,170882.0
2017-05-01 15:30:00,123.01,123.12,122.92,122.93,147428.0,107.557,107.6532,107.4783,107.487,147428.0
2017-05-02 09:30:00,123.09,123.18,122.76,122.76,217400.0,107.6269,107.7056,107.3384,107.3384,217400.0
2017-05-02 10:00:00,122.75,122.86,122.72,122.85,138670.0,107.3297,107.4258,107.3034,107.4171,138670.0
2017-05-02 10:30:00,122.84,122.87,122.78,122.79,95976.0,107.4083,107.4346,107.3559,107.3646,95976.0
2017-05-02 11:00:00,122.78,122.84,122.75,122.79,77740.0,107.3559,107.4083,107.3297,107.3646,77740.0
2017-05-02 11:30:00,122.79,122.87,122.76,122.83,78588.0,107.3646,107.4346,107.3384,107.3996,78588.0
2017-05-02 12:00:00,122.83,122.97,122.82,122.95,93976.0,107.3996,107.522,107.3909,107.5045,93976.0
2017-05-02 12:30:00,122.94,123.0,122.94,122.96,178730.0,107.4958,107.5482,107.4958,107.5133,178730.0
2017-05-02 13:00:00,122.96,122.99,122.91,122.92,93452.0,107.5133,107.5395,107.4696,107.4783,93452.0
2017-05-02 13:30:00,122.93,122.94,122.85,122.86,61404.0,107.487,107.4958,107.4171,107.4258,61404.0
2017-05-02 14:00:00,122.85,122.92,122.85,122.86,80544.0,107.4171,107.4783,107.4171,107.4258,80544.0
2017-05-02 14:30:00,122.84,122.86,122.7,122.75,135908.0,107.4083,107.4258,107.2859,107.3297,135908.0
2017-05-02 15:00:00,122.75,122.8,122.7,122.78,173295.0,107.3297,107.3734,107.2859,107.3559,173295.0
2017-05-02 15:30:00,122.77,122.93,122.75,122.93,176186.0,107.3471,107.487,107.3297,107.487,176186.0
2017-05-03 09:30:00,122.59,122.75,122.58,122.67,326905.0,107.1898,107.3297,107.181,107.2597,326905.0
2017-05-03 10:00:00,122.69,122.73,122.48,122.65,339426.0,107.2772,107.3122,107.0936,107.2422,339426.0
2017-05-03 10:30:00,122.63,122.65,122.28,122.35,248801.0,107.2247,107.2422,106.9187,106.9799,248801.0
2017-05-03 11:00:00,122.35,122.54,122.34,122.52,206074.0,106.9799,107.146,106.9712,107.1285,206074.0
2017-05-03 11:30:00,122.53,122.59,122.48,122.56,125483.0,107.1373,107.1898,107.0936,107.1635,125483.0
2017-05-03 12:00:00,122.56,122.59,122.52,122.56,103756.0,107.1635,107.1898,107.1285,107.1635,103756.0
2017-05-03 12:30:00,122.57,122.58,122.47,122.53,87810.0,107.1723,107.181,107.0848,107.1373,87810.0
2017-05-03 13:00:00,122.53,122.56,122.42,122.47,183504.0,107.1373,107.1635,107.0411,107.0848,183504.0
2017-05-03 13:30:00,122.47,122.55,122.43,122.55,139178.0,107.0848,107.1548,107.0499,107.1548,139178.0
2017-05-03 14:00:00,122.54,122.68,122.41,122.5,224231.0,107.146,107.2684,107.0324,107.1111,224231.0
2017-05-03 14:30:00,122.49,122.64,122.45,122.62,185366.0,107.1023,107.2335,107.0673,107.216,185366.0
2017-05-03 15:00:00,122.62,122.7,122.56,122.61,244800.0,107.216,107.2859,107.1635,107.2072,244800.0
2017-05-03 15:30:00,122.61,122.78,122.59,122.65,329537.0,107.2072,107.3559,107.1898,107.2422,329537.0
2017-05-04 09:30:00,122.83,122.83,122.5,122.56,196293.0,107.3996,107.3996,107.1111,107.1635,196293.0
2017-05-04 10:00:00,122.56,122.75,122.53,122.71,148531.0,107.1635,107.3297,107.1373,107.2947,148531.0
2017-05-04 10:30:00,122.7,122.74,122.52,122.58,123324.0,107.2859,107.3209,107.1285,107.181,123324.0
2017-05-04 11:00:00,122.6,122.65,122.54,122.59,83285.0,107.1985,107.2422,107.146,107.1898,83285.0
2017-05-04 11:30:00,122.61,122.72,122.54,122.55,63221.0,107.2072,107.3034,107.146,107.1548,63221.0
2017-05-04 12:00:00,122.54,122.58,122.16,122.33,187035.0,107.146,107.181,106.8138,106.9624,187035.0
2017-05-04 12:30:00,122.31,122.57,122.29,122.54,60634.0,106.9449,107.1723,106.9274,107.146,60634.0
2017-05-04 13:00:00,122.56,122.59,122.48,122.5,64109.0,107.1635,107.1898,107.0936,107.1111,64109.0
2017-05-04 13:30:00,122.49,122.61,122.44,122.53,42899.0,107.1023,107.2072,107.0586,107.1373,42899.0
2017-05-04 14:00:00,122.55,122.67,122.42,122.62,120826.0,107.1548,107.2597,107.0411,107.216,120826.0
2017-05-04 14:30:00,122.6,122.71,122.55,122.58,110647.0,107.1985,107.2947,107.1548,107.181,110647.0
2017-05-04 15:00:00,122.58,122.65,122.52,122.61,70513.0,107.181,107.2422,107.1285,107.2072,70513.0
2017-05-04 15:30:00,122.6,122.72,122.6,122.7,119897.0,107.1985,107.3034,107.1985,107.2859,119897.0
2017-05-05 09:30:00,122.95,123.0,122.78,122.8,178371.0,107.5045,107.5482,107.3559,107.3734,178371.0
2017-05-05 10:00:00,122.79,122.92,122.74,122.81,187279.0,107.3646,107.4783,107.3209,107.3821,187279.0
2017-05-05 10:30:00,122.81,122.85,122.68,122.83,375251.0,107.3821,107.4171,107.2684,107.3996,375251.0
2017-05-05 11:00:00,122.83,122.92,122.81,122.82,64488.0,107.3996,107.4783,107.3821,107.3909,64488.0
2017-05-05 11:30:00,122.81,122.97,122.81,122.97,70963.0,107.3821,107.522,107.3821,107.522,70963.0
2017-05-05 12:00:00,122.97,122.98,122.83,122.83,58666.0,107.522,107.5308,107.3996,107.3996,58666.0
2017-05-05 12:30:00,122.82,122.88,122.75,122.88,156067.0,107.3909,107.4433,107.3297,107.4433,156067.0
2017-05-05 13:00:00,122.88,122.93,122.84,122.91,25000.0,107.4433,107.487,107.4083,107.4696,25000.0
2017-05-05 13:30:00,122.92,122.99,122.9,122.97,298250.0,107.4783,107.5395,107.4608,107.522,298250.0
2017-05-05 14:00:00,122.95,123.04,122.95,122.99,71929.0,107.5045,107.5832,107.5045,107.5395,71929.0
2017-05-05 14:30:00,122.99,123.1,122.98,123.03,100889.0,107.5395,107.6357,107.5308,107.5745,100889.0
2017-05-05 15:00:00,123.04,123.14,123.0,123.12,146007.0,107.5832,107.6707,107.5482,107.6532,146007.0
2017-05-05 15:30:00,123.12,123.31,123.11,123.31,167006.0,107.6532,107.8193,107.6444,107.8193,167006.0
2017-05-08 09:30:00,123.36,123.45,123.12,123.15,172541.0,107.863,107.9417,107.6532,107.6794,172541.0
2017-05-08 10:00:00,123.14,123.22,123.07,123.08,124658.0,107.6707,107.7406,107.6095,107.6182,124658.0
2017-05-08 10:30:00,123.08,123.18,123.01,123.04,88680.0,107.6182,107.7056,107.557,107.5832,88680.0
2017-05-08 11:00:00,123.05,123.09,122.9,122.9,386241.0,107.592,107.6269,107.4608,107.4608,386241.0
2017-05-08 11:30:00,122.91,123.05,122.91,123.02,148946.0,107.4696,107.592,107.4696,107.5657,148946.0
2017-05-08 12:00:00,123.02,123.05,122.96,122.99,65389.0,107.5657,107.592,107.5133,107.5395,65389.0
2017-05-08 12:30:00,122.99,123.16,122.98,123.13,78443.0,107.5395,107.6881,107.5308,107.6619,78443.0
2017-05-08 13:00:00,123.12,123.16,123.09,123.13,174076.0,107.6532,107.6881,107.6269,107.6619,174076.0
2017-05-08 13:30:00,123.13,123.2,123.12,123.18,212909.0,107.6619,107.7231,107.6532,107.7056,212909.0
2017-05-08 14:00:00,123.2,123.2,123.12,123.15,143527.0,107.7231,107.7231,107.6532,107.6794,143527.0
2017-05-08 14:30:00,123.16,123.16,123.09,123.15,80616.0,107.6881,107.6881,107.6269,107.6794,80616.0
2017-05-08 15:00:00,123.14,123.17,123.1,123.12,157826.0,107.6707,107.6969,107.6357,107.6532,157826.0
2017-05-08 15:30:00,123.13,123.17,123.03,123.16,151031.0,107.6619,107.6969,107.5745,107.6881,151031.0
2017-05-09 09:30:00,123.36,123.37,123.23,123.34,185875.0,107.863,107.8718,107.7494,107.8455,185875.0
2017-05-09 10:00:00,123.34,123.43,123.31,123.38,227494.0,107.8455,107.9242,107.8193,107.8805,227494.0
2017-05-09 10:30:00,123.38,123.38,123.26,123.31,68840.0,107.8805,107.8805,107.7756,107.8193,68840.0
2017-05-09 11:00:00,123.32,123.34,123.17,123.22,185421.0,107.828,107.8455,107.6969,107.7406,185421.0
2017-05-09 11:30:00,123.22,123.34,123.2,123.33,236237.0,107.7406,107.8455,107.7231,107.8368,236237.0
2017-05-09 12:00:00,123.34,123.37,123.24,123.26,182347.0,107.8455,107.8718,107.7581,107.7756,182347.0
2017-05-09 12:30:00,123.25,123.25,123.15,123.18,75963.0,107.7668,107.7668,107.6794,107.7056,75963.0
2017-05-09 13:00:00,123.16,123.23,123.05,123.06,77744.0,107.6881,107.7494,107.592,107.6007,77744.0
2017-05-09 13:30:00,123.06,123.2,123.05,123.19,48044.0,107.6007,107.7231,107.592,107.7144,48044.0
2017-05-09 14:00:00,123.21,123.21,123.1,123.11,51247.0,107.7319,107.7319,107.6357,107.6444,51247.0
2017-05-09 14:30:00,123.11,123.18,123.09,123.17,79812.0,107.6444,107.7056,107.6269,107.6969,79812.0
2017-05-09 15:00:00,123.16,123.23,123.14,123.16,63860.0,107.6881,107.7494,107.6707,107.6881,63860.0
2017-05-09 15:30:00,123.17,123.17,122.85,123.09,196122.0,107.6969,107.6969,107.4171,107.6269,196122.0
2017-05-10 09:30:00,123.09,123.12,122.95,123.1,164405.0,107.6269,107.6532,107.5045,107.6357,164405.0
2017-05-10 10:00:00,123.09,123.19,122.94,122.94,111841.0,107.6269,107.7144,107.4958,107.4958,111841.0
2017-05-10 10:30:00,122.96,123.12,122.93,123.07,94198.0,107.5133,107.6532,107.487,107.6095,94198.0
2017-05-10 11:00:00,123.06,123.27,123.06,123.24,243285.0,107.6007,107.7843,107.6007,107.7581,243285.0
2017-05-10 11:30:00,123.25,123.25,123.18,123.21,95745.0,107.7668,107.7668,107.7056,107.7319,95745.0
2017-05-10 12:00:00,123.21,123.25,123.19,123.23,44674.0,107.7319,107.7668,107.7144,107.7494,44674.0
2017-05-10 12:30:00,123.23,123.28,123.21,123.27,41039.0,107.7494,107.7931,107.7319,107.7843,41039.0
2017-05-10 13:00:00,123.29,123.34,123.25,123.3,70792.0,107.8018,107.8455,107.7668,107.8106,70792.0
2017-05-10 13:30:00,123.29,123.33,123.27,123.29,44389.0,107.8018,107.8368,107.7843,107.8018,44389.0
2017-05-10 14:00:00,123.27,123.32,123.22,123.22,70133.0,107.7843,107.828,107.7406,107.7406,70133.0
2017-05-10 14:30:00,123.22,123.34,123.22,123.31,66251.0,107.7406,107.8455,107.7406,107.8193,66251.0
2017-05-10 15:00:00,123.32,123.37,123.27,123.27,97317.0,107.828,107.8718,107.7843,107.7843,97317.0
2017-05-10 15:30:00,123.27,123.38,123.22,123.35,149305.0,107.7843,107.8805,107.7406,107.8543,149305.0
2017-05-11 09:30:00,123.02,123.13,122.46,122.58,228401.0,107.5657,107.6619,107.0761,107.181,228401.0
2017-05-11 10:00:00,122.56,122.64,122.33,122.46,172424.0,107.1635,107.2335,106.9624,107.0761,172424.0
2017-05-11 10:30:00,122.44,122.6,122.33,122.6,119539.0,107.0586,107.1985,106.9624,107.1985,119539.0
2017-05-11 11:00:00,122.6,122.77,122.59,122.73,115424.0,107.1985,107.3471,107.1898,107.3122,115424.0
2017-05-11 11:30:00,122.72,122.78,122.66,122.7,80541.0,107.3034,107.3559,107.251,107.2859,80541.0
2017-05-11 12:00:00,122.71,122.9,122.68,122.84,78522.0,107.2947,107.4608,107.2684,107.4083,78522.0
2017-05-11 12:30:00,122.84,122.91,122.8,122.82,54500.0,107.4083,107.4696,107.3734,107.3909,54500.0
2017-05-11 13:00:00,122.82,122.94,122.8,122.84,54502.0,107.3909,107.4958,107.3734,107.4083,54502.0
2017-05-11 13:30:00,122.84,122.99,122.84,122.99,110684.0,107.4083,107.5395,107.4083,107.5395,110684.0
2017-05-11 14:00:00,123.0,123.12,122.9,123.07,118374.0,107.5482,107.6532,107.4608,107.6095,118374.0
2017-05-11 14:30:00,123.06,123.07,122.94,122.97,59222.0,107.6007,107.6095,107.4958,107.522,59222.0
2017-05-11 15:00:00,122.98,123.06,122.94,122.96,74022.0,107.5308,107.6007,107.4958,107.5133,74022.0
2017-05-11 15:30:00,122.96,123.07,122.95,123.01,80894.0,107.5133,107.6095,107.5045,107.557,80894.0
2017-05-12 09:30:00,122.91,122.91,122.71,122.8,144198.0,107.4696,107.4696,107.2947,107.3734,144198.0
2017-05-12 10:00:00,122.8,122.83,122.62,122.64,132113.0,107.3734,107.3996,107.216,107.2335,132113.0
2017-05-12 10:30:00,122.64,122.71,122.59,122.67,126154.0,107.2335,107.2947,107.1898,107.2597,126154.0
2017-05-12 11:00:00,122.67,122.78,122.63,122.77,80273.0,107.2597,107.3559,107.2247,107.3471,80273.0
2017-05-12 11:30:00,122.77,122.87,122.77,122.8,94505.0,107.3471,107.4346,107.3471,107.3734,94505.0
2017-05-12 12:00:00,122.8,122.8,122.73,122.76,53194.0,107.3734,107.3734,107.3122,107.3384,53194.0
2017-05-12 12:30:00,122.75,122.8,122.71,122.75,55839.0,107.3297,107.3734,107.2947,107.3297,55839.0
2017-05-12 13:00:00,122.75,122.76,122.7,122.72,36297.0,107.3297,107.3384,107.2859,107.3034,36297.0
2017-05-12 13:30:00,122.72,122.78,122.69,122.77,67948.0,107.3034,107.3559,107.2772,107.3471,67948.0
2017-05-12 14:00:00,122.78,122.79,122.7,122.73,72915.0,107.3559,107.3646,107.2859,107.3122,72915.0
2017-05-12 14:30:00,122.72,122.82,122.71,122.77,81107.0,107.3034,107.3909,107.2947,107.3471,81107.0
2017-05-12 15:00:00,122.77,122.78,122.68,122.68,76748.0,107.3471,107.3559,107.2684,107.2684,76748.0
2017-05-12 15:30:00,122.69,122.79,122.63,122.79,102120.0,107.2772,107.3646,107.2247,107.3646,102120.0
2017-05-15 09:30:00,123.07,123.4,123.04,123.38,216078.0,107.6095,107.898,107.5832,107.8805,216078.0
2017-05-15 10:00:00,123.37,123.49,123.37,123.42,222126.0,107.8718,107.9767,107.8718,107.9155,222126.0
2017-05-15 10:30:00,123.44,123.56,123.41,123.53,91541.0,107.933,108.0379,107.9067,108.0117,91541.0
2017-05-15 11:00:00,123.53,123.59,123.49,123.52,801029.0,108.0117,108.0641,107.9767,108.0029,801029.0
2017-05-15 11:30:00,123.52,123.54,123.43,123.48,149232.0,108.0029,108.0204,107.9242,107.9679,149232.0
2017-05-15 12:00:00,123.49,123.5,123.4,123.43,87676.0,107.9767,107.9854,107.898,107.9242,87676.0
2017-05-15 12:30:00,123.43,123.47,123.41,123.41,157895.0,107.9242,107.9592,107.9067,107.9067,157895.0
2017-05-15 13:00:00,123.41,123.5,123.39,123.5,55706.0,107.9067,107.9854,107.8893,107.9854,55706.0
2017-05-15 13:30:00,123.5,123.54,123.5,123.5,91765.0,107.9854,108.0204,107.9854,107.9854,91765.0
2017-05-15 14:00:00,123.5,123.51,123.28,123.29,71042.0,107.9854,107.9942,107.7931,107.8018,71042.0
2017-05-15 14:30:00,123.3,123.37,123.29,123.32,329357.0,107.8106,107.8718,107.8018,107.828,329357.0
2017-05-15 15:00:00,123.32,123.39,123.3,123.36,229539.0,107.828,107.8893,107.8106,107.863,229539.0
2017-05-15 15:30:00,123.36,123.51,123.32,123.44,352736.0,107.863,107.9942,107.828,107.933,352736.0
2017-05-16 09:30:00,123.63,123.65,123.44,123.5,131659.0,108.0991,108.1166,107.933,107.9854,131659.0
2017-05-16 10:00:00,123.51,123.53,123.23,123.24,356453.0,107.9942,108.0117,107.7494,107.7581,356453.0
2017-05-16 10:30:00,123.26,123.29,123.06,123.18,162448.0,107.7756,107.8018,107.6007,107.7056,162448.0
2017-05-16 11:00:00,123.17,123.35,123.11,123.32,219283.0,107.6969,107.8543,107.6444,107.828,219283.0
2017-05-16 11:30:00,123.31,123.43,123.23,123.37,115565.0,107.8193,107.9242,107.7494,107.8718,115565.0
2017-05-16 12:00:00,123.38,123.45,123.32,123.42,236039.0,107.8805,107.9417,107.828,107.9155,236039.0
2017-05-16 12:30:00,123.41,123.42,123.35,123.36,33608.0,107.9067,107.9155,107.8543,107.863,33608.0
2017-05-16 13:00:00,123.35,123.38,123.3,123.3,87157.0,107.8543,107.8805,107.8106,107.8106,87157.0
2017-05-16 13:30:00,123.31,123.38,123.26,123.29,79772.0,107.8193,107.8805,107.7756,107.8018,79772.0
2017-05-16 14:00:00,123.29,123.32,123.2,123.24,111115.0,107.8018,107.828,107.7231,107.7581,111115.0
2017-05-16 14:30:00,123.24,123.3,123.24,123.25,74838.0,107.7581,107.8106,107.7581,107.7668,74838.0
2017-05-16 15:00:00,123.25,123.36,123.25,123.36,102551.0,107.7668,107.863,107.7668,107.863,102551.0
2017-05-16 15:30:00,123.35,123.41,123.34,123.36,238179.0,107.8543,107.9067,107.8455,107.863,238179.0
2017-05-17 09:30:00,122.31,122.56,122.05,122.08,322992.0,106.9449,107.1635,106.7176,106.7438,322992.0
2017-05-17 10:00:00,122.08,122.21,121.96,122.02,355959.0,106.7438,106.8575,106.6389,106.6914,355959.0
2017-05-17 10:30:00,122.02,122.13,121.69,121.73,232001.0,106.6914,106.7875,106.4028,106.4378,232001.0
2017-05-17 11:00:00,121.72,121.98,121.65,121.92,203682.0,106.429,106.6564,106.3678,106.6039,203682.0
2017-05-17 11:30:00,121.93,122.05,121.82,122.04,220063.0,106.6127,106.7176,106.5165,106.7088,220063.0
2017-05-17 12:00:00,122.04,122.04,121.84,121.84,151481.0,106.7088,106.7088,106.534,106.534,151481.0
2017-05-17 12:30:00,121.85,122.01,121.79,122.01,155975.0,106.5427,106.6826,106.4903,106.6826,155975.0
2017-05-17 13:00:00,121.99,122.0,121.79,121.84,149970.0,106.6651,106.6739,106.4903,106.534,149970.0
2017-05-17 13:30:00,121.85,121.88,121.63,121.71,129588.0,106.5427,106.5689,106.3504,106.4203,129588.0
2017-05-17 14:00:00,121.67,121.8,121.41,121.41,371883.0,106.3853,106.499,106.158,106.158,371883.0
2017-05-17 14:30:00,121.44,121.53,121.21,121.46,255860.0,106.1842,106.2629,105.9831,106.2017,255860.0
2017-05-17 15:00:00,121.43,121.66,121.34,121.49,224729.0,106.1755,106.3766,106.0968,106.2279,224729.0
2017-05-17 15:30:00,121.48,121.61,121.07,121.12,493845.0,106.2192,106.3329,105.8607,105.9044,493845.0
2017-05-18 09:30:00,120.94,121.19,120.85,120.96,584543.0,105.747,105.9656,105.6683,105.7645,584543.0
2017-05-18 10:00:00,120.96,121.55,120.96,121.49,261006.0,105.7645,106.2804,105.7645,106.2279,261006.0
2017-05-18 10:30:00,121.5,121.64,121.35,121.47,195041.0,106.2367,106.3591,106.1055,106.2105,195041.0
2017-05-18 11:00:00,121.46,121.6,121.44,121.52,105261.0,106.2017,106.3241,106.1842,106.2542,105261.0
2017-05-18 11:30:00,121.53,121.59,121.24,121.25,332266.0,106.2629,106.3154,106.0093,106.0181,332266.0
2017-05-18 12:00:00,121.26,121.4,121.15,121.37,110942.0,106.0268,106.1492,105.9307,106.123,110942.0
2017-05-18 12:30:00,121.35,121.49,121.23,121.35,91749.0,106.1055,106.2279,106.0006,106.1055,91749.0
2017-05-18 13:00:00,121.36,121.39,121.22,121.28,100804.0,106.1143,106.1405,105.9919,106.0443,100804.0
2017-05-18 13:30:00,121.28,121.61,121.22,121.52,124908.0,106.0443,106.3329,105.9919,106.2542,124908.0
2017-05-18 14:00:00,121.53,121.88,121.52,121.83,195919.0,106.2629,106.5689,106.2542,106.5252,195919.0
2017-05-18 14:30:00,121.84,122.02,121.72,121.73,131229.0,106.534,106.6914,106.429,106.4378,131229.0
2017-05-18 15:00:00,121.72,121.84,121.62,121.68,142415.0,106.429,106.534,106.3416,106.3941,142415.0
2017-05-18 15:30:00,121.68,121.84,121.49,121.51,218775.0,106.3941,106.534,106.2279,106.2454,218775.0
2017-05-19 09:30:00,121.91,122.3,121.81,122.2,199232.0,106.5952,106.9362,106.5077,106.8487,199232.0
2017-05-19 10:00:00,122.21,122.47,122.18,122.42,143461.0,106.8575,107.0848,106.8313,107.0411,143461.0
2017-05-19 10:30:00,122.45,122.47,122.31,122.45,139606.0,107.0673,107.0848,106.9449,107.0673,139606.0
2017-05-19 11:00:00,122.44,122.53,122.37,122.42,525886.0,107.0586,107.1373,106.9974,107.0411,525886.0
2017-05-19 11:30:00,122.42,122.51,122.35,122.51,100623.0,107.0411,107.1198,106.9799,107.1198,100623.0
2017-05-19 12:00:00,122.53,122.59,122.51,122.58,69160.0,107.1373,107.1898,107.1198,107.181,69160.0
2017-05-19 12:30:00,122.58,122.71,122.56,122.68,51342.0,107.181,107.2947,107.1635,107.2684,51342.0
2017-05-19 13:00:00,122.66,122.66,122.56,122.62,50999.0,107.251,107.251,107.1635,107.216,50999.0
2017-05-19 13:30:00,122.62,122.64,122.55,122.63,42382.0,107.216,107.2335,107.1548,107.2247,42382.0
2017-05-19 14:00:00,122.64,122.69,122.58,122.65,135851.0,107.2335,107.2772,107.181,107.2422,135851.0
2017-05-19 14:30:00,122.65,122.77,122.64,122.67,76014.0,107.2422,107.3471,107.2335,107.2597,76014.0
2017-05-19 15:00:00,122.68,122.69,122.32,122.34,205476.0,107.2684,107.2772,106.9537,106.9712,205476.0
2017-05-19 15:30:00,122.33,122.44,122.27,122.38,222427.0,106.9624,107.0586,106.91,107.0061,222427.0
2017-05-22 09:30:00,122.67,122.92,122.65,122.84,229743.0,107.2597,107.4783,107.2422,107.4083,229743.0
2017-05-22 10:00:00,122.84,122.94,122.76,122.84,132708.0,107.4083,107.4958,107.3384,107.4083,132708.0
2017-05-22 10:30:00,122.84,122.86,122.63,122.7,109381.0,107.4083,107.4258,107.2247,107.2859,109381.0
2017-05-22 11:00:00,122.68,122.84,122.66,122.83,64044.0,107.2684,107.4083,107.251,107.3996,64044.0
2017-05-22 11:30:00,122.83,122.88,122.78,122.88,57010.0,107.3996,107.4433,107.3559,107.4433,57010.0
2017-05-22 12:00:00,122.89,123.05,122.86,122.97,78680.0,107.4521,107.592,107.4258,107.522,78680.0
2017-05-22 12:30:00,122.97,123.0,122.92,122.93,64506.0,107.522,107.5482,107.4783,107.487,64506.0
2017-05-22 13:00:00,122.93,122.98,122.91,122.98,39411.0,107.487,107.5308,107.4696,107.5308,39411.0
2017-05-22 13:30:00,122.99,122.99,122.87,122.89,306752.0,107.5395,107.5395,107.4346,107.4521,306752.0
2017-05-22 14:00:00,122.89,122.95,122.84,122.93,221813.0,107.4521,107.5045,107.4083,107.487,221813.0
2017-05-22 14:30:00,122.94,123.0,122.92,122.95,83747.0,107.4958,107.5482,107.4783,107.5045,83747.0
2017-05-22 15:00:00,122.95,123.01,122.93,122.96,82986.0,107.5045,107.557,107.487,107.5133,82986.0
2017-05-22 15:30:00,122.97,123.1,122.96,123.01,134741.0,107.522,107.6357,107.5133,107.557,134741.0
2017-05-23 09:30:00,123.25,123.28,122.97,123.02,139175.0,107.7668,107.7931,107.522,107.5657,139175.0
2017-05-23 10:00:00,123.02,123.14,122.95,123.12,93127.0,107.5657,107.6707,107.5045,107.6532,93127.0
2017-05-23 10:30:00,123.11,123.18,123.06,123.18,65039.0,107.6444,107.7056,107.6007,107.7056,65039.0
2017-05-23 11:00:00,123.18,123.28,123.14,123.27,54784.0,107.7056,107.7931,107.6707,107.7843,54784.0
2017-05-23 11:30:00,123.28,123.33,123.24,123.32,73653.0,107.7931,107.8368,107.7581,107.828,73653.0
2017-05-23 12:00:00,123.31,123.39,123.22,123.22,50710.0,107.8193,107.8893,107.7406,107.7406,50710.0
2017-05-23 12:30:00,123.22,123.24,123.13,123.15,228290.0,107.7406,107.7581,107.6619,107.6794,228290.0
2017-05-23 13:00:00,123.14,123.28,123.14,123.27,44184.0,107.6707,107.7931,107.6707,107.7843,44184.0
2017-05-23 13:30:00,123.26,123.28,123.19,123.24,51302.0,107.7756,107.7931,107.7144,107.7581,51302.0
2017-05-23 14:00:00,123.23,123.27,123.18,123.22,63701.0,107.7494,107.7843,107.7056,107.7406,63701.0
2017-05-23 14:30:00,123.21,123.36,123.19,123.32,586094.0,107.7319,107.863,107.7144,107.828,586094.0
2017-05-23 15:00:00,123.31,123.37,123.23,123.24,81884.0,107.8193,107.8718,107.7494,107.7581,81884.0
2017-05-23 15:30:00,123.24,123.25,123.17,123.23,128048.0,107.7581,107.7668,107.6969,107.7494,128048.0
2017-05-24 09:30:00,123.44,123.45,123.31,123.37,159188.0,107.933,107.9417,107.8193,107.8718,159188.0
2017-05-24 10:00:00,123.39,123.44,123.3,123.41,112725.0,107.8893,107.933,107.8106,107.9067,112725.0
2017-05-24 10:30:00,123.43,123.47,123.39,123.41,126898.0,107.9242,107.9592,107.8893,107.9067,126898.0
2017-05-24 11:00:00,123.42,123.43,123.33,123.41,128947.0,107.9155,107.9242,107.8368,107.9067,128947.0
2017-05-24 11:30:00,123.43,123.46,123.32,123.36,185493.0,107.9242,107.9505,107.828,107.863,185493.0
2017-05-24 12:00:00,123.35,123.41,123.33,123.41,44553.0,107.8543,107.9067,107.8368,107.9067,44553.0
2017-05-24 12:30:00,123.4,123.42,123.35,123.36,68484.0,107.898,107.9155,107.8543,107.863,68484.0
2017-05-24 13:00:00,123.36,123.38,123.27,123.3,36902.0,107.863,107.8805,107.7843,107.8106,36902.0
2017-05-24 13:30:00,123.3,123.36,123.29,123.33,52890.0,107.8106,107.863,107.8018,107.8368,52890.0
2017-05-24 14:00:00,123.34,123.52,123.23,123.48,121458.0,107.8455,108.0029,107.7494,107.9679,121458.0
2017-05-24 14:30:00,123.48,123.48,123.41,123.44,45532.0,107.9679,107.9679,107.9067,107.933,45532.0
2017-05-24 15:00:00,123.45,123.49,123.35,123.49,111134.0,107.9417,107.9767,107.8543,107.9767,111134.0
2017-05-24 15:30:00,123.49,123.66,123.49,123.57,193883.0,107.9767,108.1253,107.9767,108.0466,193883.0
2017-05-25 09:30:00,123.9,124.09,123.78,124.03,229188.0,108.3352,108.5013,108.2303,108.4489,229188.0
2017-05-25 10:00:00,124.04,124.18,124.0,124.13,112813.0,108.4576,108.58,108.4226,108.5363,112813.0
2017-05-25 10:30:00,124.14,124.21,124.13,124.15,105446.0,108.545,108.6062,108.5363,108.5538,105446.0
2017-05-25 11:00:00,124.14,124.27,124.13,124.2,79014.0,108.545,108.6587,108.5363,108.5975,79014.0
2017-05-25 11:30:00,124.21,124.23,123.96,123.97,159638.0,108.6062,108.6237,108.3876,108.3964,159638.0
2017-05-25 12:00:00,123.97,124.09,123.91,124.06,111546.0,108.3964,108.5013,108.3439,108.4751,111546.0
2017-05-25 12:30:00,124.05,124.16,124.04,124.15,54835.0,108.4663,108.5625,108.4576,108.5538,54835.0
2017-05-25 13:00:00,124.16,124.16,124.03,124.07,63397.0,108.5625,108.5625,108.4489,108.4838,63397.0
2017-05-25 13:30:00,124.05,124.11,123.99,124.11,37383.0,108.4663,108.5188,108.4139,108.5188,37383.0
2017-05-25 14:00:00,124.12,124.14,124.06,124.11,74930.0,108.5276,108.545,108.4751,108.5188,74930.0
2017-05-25 14:30:00,124.11,124.21,124.11,124.16,70669.0,108.5188,108.6062,108.5188,108.5625,70669.0
2017-05-25 15:00:00,124.16,124.19,124.09,124.11,90220.0,108.5625,108.5888,108.5013,108.5188,90220.0
2017-05-25 15:30:00,124.1,124.26,124.05,124.09,159909.0,108.5101,108.65,108.4663,108.5013,159909.0
2017-05-26 09:30:00,124.0,124.09,123.93,124.07,150741.0,108.4226,108.5013,108.3614,108.4838,150741.0
2017-05-26 10:00:00,124.07,124.11,123.97,124.0,126156.0,108.4838,108.5188,108.3964,108.4226,126156.0
2017-05-26 10:30:00,124.02,124.15,123.99,124.0,82031.0,108.4401,108.5538,108.4139,108.4226,82031.0
2017-05-26 11:00:00,124.0,124.09,124.0,124.09,134349.0,108.4226,108.5013,108.4226,108.5013,134349.0
2017-05-26 11:30:00,124.08,124.11,123.96,123.96,82321.0,108.4926,108.5188,108.3876,108.3876,82321.0
2017-05-26 12:00:00,123.96,124.09,123.96,124.09,59095.0,108.3876,108.5013,108.3876,108.5013,59095.0
2017-05-26 12:30:00,124.09,124.14,124.05,124.1,71588.0,108.5013,108.545,108.4663,108.5101,71588.0
2017-05-26 13:00:00,124.11,124.15,124.06,124.07,63216.0,108.5188,108.5538,108.4751,108.4838,63216.0
2017-05-26 13:30:00,124.08,124.1,124.04,124.06,67845.0,108.4926,108.5101,108.4576,108.4751,67845.0
2017-05-26 14:00:00,124.05,124.12,124.03,124.12,74672.0,108.4663,108.5276,108.4489,108.5276,74672.0
2017-05-26 14:30:00,124.11,124.11,124.07,124.09,66092.0,108.5188,108.5188,108.4838,108.5013,66092.0
2017-05-26 15:00:00,124.08,124.13,124.05,124.08,109366.0,108.4926,108.5363,108.4663,108.4926,109366.0
2017-05-26 15:30:00,124.08,124.13,124.04,124.08,126867.0,108.4926,108.5363,108.4576,108.4926,126867.0
2017-05-30 09:30:00,123.87,124.06,123.81,123.92,221985.0,108.309,108.4751,108.2565,108.3527,221985.0
2017-05-30 10:00:00,123.93,123.96,123.71,123.76,144315.0,108.3614,108.3876,108.1691,108.2128,144315.0
2017-05-30 10:30:00,123.78,123.98,123.78,123.91,78582.0,108.2303,108.4051,108.2303,108.3439,78582.0
2017-05-30 11:00:00,123.91,123.99,123.88,123.89,89097.0,108.3439,108.4139,108.3177,108.3264,89097.0
2017-05-30 11:30:00,123.89,123.94,123.86,123.9,67423.0,108.3264,108.3702,108.3002,108.3352,67423.0
2017-05-30 12:00:00,123.91,123.99,123.9,123.99,44827.0,108.3439,108.4139,108.3352,108.4139,44827.0
2017-05-30 12:30:00,123.99,124.02,123.92,123.94,177161.0,108.4139,108.4401,108.3527,108.3702,177161.0
2017-05-30 13:00:00,123.94,123.98,123.91,123.93,76639.0,108.3702,108.4051,108.3439,108.3614,76639.0
2017-05-30 13:30:00,123.92,123.97,123.92,123.93,43526.0,108.3527,108.3964,108.3527,108.3614,43526.0
2017-05-30 14:00:00,123.93,123.98,123.9,123.9,58691.0,108.3614,108.4051,108.3352,108.3352,58691.0
2017-05-30 14:30:00,123.91,123.95,123.87,123.94,60080.0,108.3439,108.3789,108.309,108.3702,60080.0
2017-05-30 15:00:00,123.94,124.02,123.91,123.93,65474.0,108.3702,108.4401,108.3439,108.3614,65474.0
2017-05-30 15:30:00,123.94,123.97,123.88,123.88,95336.0,108.3702,108.3964,108.3177,108.3177,95336.0
2017-05-31 09:30:00,124.01,124.09,123.47,123.5,187501.0,108.4314,108.5013,107.9592,107.9854,187501.0
2017-05-31 10:00:00,123.49,123.5,123.31,123.48,253586.0,107.9767,107.9854,107.8193,107.9679,253586.0
2017-05-31 10:30:00,123.48,123.75,123.44,123.74,237678.0,107.9679,108.204,107.933,108.1953,237678.0
2017-05-31 11:00:00,123.75,123.76,123.52,123.57,114729.0,108.204,108.2128,108.0029,108.0466,114729.0
2017-05-31 11:30:00,123.57,123.63,123.46,123.61,56109.0,108.0466,108.0991,107.9505,108.0816,56109.0
2017-05-31 12:00:00,123.63,123.71,123.6,123.6,65589.0,108.0991,108.1691,108.0729,108.0729,65589.0
2017-05-31 12:30:00,123.61,123.64,123.56,123.57,48422.0,108.0816,108.1078,108.0379,108.0466,48422.0
2017-05-31 13:00:00,123.58,123.73,123.57,123.62,83138.0,108.0554,108.1865,108.0466,108.0904,83138.0
2017-05-31 13:30:00,123.6,123.66,123.55,123.56,73320.0,108.0729,108.1253,108.0292,108.0379,73320.0
2017-05-31 14:00:00,123.58,123.66,123.46,123.64,105269.0,108.0554,108.1253,107.9505,108.1078,105269.0
2017-05-31 14:30:00,123.64,123.72,123.62,123.64,165747.0,108.1078,108.1778,108.0904,108.1078,165747.0
2017-05-31 15:00:00,123.64,123.82,123.62,123.79,191633.0,108.1078,108.2652,108.0904,108.239,191633.0
2017-05-31 15:30:00,123.79,123.91,123.78,123.86,319168.0,108.239,108.3439,108.2303,108.3002,319168.0
2017-06-01 09:30:00,124.17,124.29,123.96,124.22,149327.0,108.5713,108.6762,108.3876,108.615,149327.0
2017-06-01 10:00:00,124.21,124.28,124.12,124.23,115539.0,108.6062,108.6675,108.5276,108.6237,115539.0
2017-06-01 10:30:00,124.22,124.22,124.09,124.14,103877.0,108.615,108.615,108.5013,108.545,103877.0
2017-06-01 11:00:00,124.16,124.29,124.13,124.25,132317.0,108.5625,108.6762,108.5363,108.6412,132317.0
2017-06-01 11:30:00,124.26,124.45,124.24,124.44,120249.0,108.65,108.8161,108.6325,108.8074,120249.0
2017-06-01 12:00:00,124.46,124.54,124.44,124.49,100045.0,108.8248,108.8948,108.8074,108.8511,100045.0
2017-06-01 12:30:00,124.5,124.65,124.49,124.62,105424.0,108.8598,108.991,108.8511,108.9647,105424.0
2017-06-01 13:00:00,124.62,124.78,124.62,124.78,134880.0,108.9647,109.1046,108.9647,109.1046,134880.0
2017-06-01 13:30:00,124.77,124.78,124.71,124.74,167848.0,109.0959,109.1046,109.0434,109.0697,167848.0
2017-06-01 14:00:00,124.73,124.86,124.72,124.81,201410.0,109.0609,109.1746,109.0522,109.1309,201410.0
2017-06-01 14:30:00,124.8,124.81,124.71,124.73,133797.0,109.1221,109.1309,109.0434,109.0609,133797.0
2017-06-01 15:00:00,124.73,124.79,124.69,124.76,89619.0,109.0609,109.1134,109.0259,109.0872,89619.0
2017-06-01 15:30:00,124.77,124.99,124.73,124.99,164875.0,109.0959,109.2883,109.0609,109.2883,164875.0
2017-06-02 09:30:00,125.09,125.21,124.87,124.96,277217.0,109.3757,109.4806,109.1833,109.262,277217.0
2017-06-02 10:00:00,124.95,125.11,124.89,125.11,660277.0,109.2533,109.3932,109.2008,109.3932,660277.0
2017-06-02 10:30:00,125.1,125.29,125.09,125.23,87678.0,109.3844,109.5506,109.3757,109.4981,87678.0
2017-06-02 11:00:00,125.23,125.29,125.18,125.27,335159.0,109.4981,109.5506,109.4544,109.5331,335159.0
2017-06-02 11:30:00,125.27,125.48,125.25,125.46,139366.0,109.5331,109.7167,109.5156,109.6992,139366.0
2017-06-02 12:00:00,125.45,125.48,125.37,125.48,92688.0,109.6905,109.7167,109.6205,109.7167,92688.0
2017-06-02 12:30:00,125.46,125.47,125.38,125.43,64066.0,109.6992,109.708,109.6293,109.673,64066.0
2017-06-02 13:00:00,125.43,125.44,125.38,125.43,90379.0,109.673,109.6817,109.6293,109.673,90379.0
2017-06-02 13:30:00,125.43,125.55,125.43,125.51,258128.0,109.673,109.7779,109.673,109.7429,258128.0
2017-06-02 14:00:00,125.49,125.54,125.39,125.4,59525.0,109.7254,109.7692,109.638,109.6468,59525.0
2017-06-02 14:30:00,125.4,125.47,125.37,125.43,70509.0,109.6468,109.708,109.6205,109.673,70509.0
2017-06-02 15:00:00,125.46,125.52,125.43,125.49,251578.0,109.6992,109.7517,109.673,109.7254,251578.0
2017-06-02 15:30:00,125.48,125.58,125.34,125.42,285525.0,109.7167,109.8041,109.5943,109.6642,285525.0
2017-06-05 09:30:00,125.42,125.42,125.22,125.37,234652.0,109.6642,109.6642,109.4894,109.6205,234652.0
2017-06-05 10:00:00,125.37,125.5,125.35,125.44,124117.0,109.6205,109.7342,109.603,109.6817,124117.0
2017-06-05 10:30:00,125.45,125.48,125.39,125.39,49387.0,109.6905,109.7167,109.638,109.638,49387.0
2017-06-05 11:00:00,125.4,125.4,125.25,125.26,61559.0,109.6468,109.6468,109.5156,109.5243,61559.0
2017-06-05 11:30:00,125.27,125.37,125.22,125.36,89013.0,109.5331,109.6205,109.4894,109.6118,89013.0
2017-06-05 12:00:00,125.36,125.45,125.35,125.39,61581.0,109.6118,109.6905,109.603,109.638,61581.0
2017-06-05 12:30:00,125.39,125.4,125.33,125.38,66448.0,109.638,109.6468,109.5855,109.6293,66448.0
2017-06-05 13:00:00,125.39,125.46,125.39,125.43,109651.0,109.638,109.6992,109.638,109.673,109651.0
2017-06-05 13:30:00,125.44,125.44,125.36,125.37,70428.0,109.6817,109.6817,109.6118,109.6205,70428.0
2017-06-05 14:00:00,125.38,125.42,125.33,125.39,61174.0,109.6293,109.6642,109.5855,109.638,61174.0
2017-06-05 14:30:00,125.38,125.42,125.36,125.38,128845.0,109.6293,109.6642,109.6118,109.6293,128845.0
2017-06-05 15:00:00,125.38,125.41,125.33,125.38,87628.0,109.6293,109.6555,109.5855,109.6293,87628.0
2017-06-05 15:30:00,125.37,125.42,125.23,125.26,146634.0,109.6205,109.6642,109.4981,109.5243,146634.0
2017-06-06 09:30:00,124.96,125.08,124.78,125.06,327319.0,109.262,109.367,109.1046,109.3495,327319.0
2017-06-06 10:00:00,125.07,125.15,124.98,125.11,716178.0,109.3582,109.4282,109.2795,109.3932,716178.0
2017-06-06 10:30:00,125.1,125.1,124.99,124.99,62686.0,109.3844,109.3844,109.2883,109.2883,62686.0
2017-06-06 11:00:00,125.0,125.0,124.9,124.92,62197.0,109.297,109.297,109.2096,109.2271,62197.0
2017-06-06 11:30:00,124.94,125.13,124.92,125.04,93579.0,109.2445,109.4107,109.2271,109.332,93579.0
2017-06-06 12:00:00,125.05,125.1,125.03,125.03,42465.0,109.3407,109.3844,109.3232,109.3232,42465.0
2017-06-06 12:30:00,125.03,125.08,125.01,125.06,38177.0,109.3232,109.367,109.3057,109.3495,38177.0
2017-06-06 13:00:00,125.08,125.08,124.96,125.01,49996.0,109.367,109.367,109.262,109.3057,49996.0
2017-06-06 13:30:00,125.0,125.02,124.94,125.01,80402.0,109.297,109.3145,109.2445,109.3057,80402.0
2017-06-06 14:00:00,125.01,125.15,125.01,125.13,176641.0,109.3057,109.4282,109.3057,109.4107,176641.0
2017-06-06 14:30:00,125.14,125.29,125.13,125.26,204421.0,109.4194,109.5506,109.4107,109.5243,204421.0
2017-06-06 15:00:00,125.27,125.29,125.05,125.07,774817.0,109.5331,109.5506,109.3407,109.3582,774817.0
2017-06-06 15:30:00,125.07,125.08,124.87,124.92,187454.0,109.3582,109.367,109.1833,109.2271,187454.0
2017-06-07 09:30:00,125.12,125.21,125.03,125.19,131528.0,109.4019,109.4806,109.3232,109.4631,131528.0
2017-06-07 10:00:00,125.21,125.24,125.1,125.11,100334.0,109.4806,109.5069,109.3844,109.3932,100334.0
2017-06-07 10:30:00,125.1,125.11,124.87,125.03,148514.0,109.3844,109.3932,109.1833,109.3232,148514.0
2017-06-07 11:00:00,125.04,125.13,124.95,124.96,93616.0,109.332,109.4107,109.2533,109.262,93616.0
2017-06-07 11:30:00,124.97,125.05,124.96,125.02,78996.0,109.2708,109.3407,109.262,109.3145,78996.0
2017-06-07 12:00:00,125.02,125.02,124.94,124.99,45514.0,109.3145,109.3145,109.2445,109.2883,45514.0
2017-06-07 12:30:00,124.98,124.99,124.68,124.81,87661.0,109.2795,109.2883,109.0172,109.1309,87661.0
2017-06-07 13:00:00,124.81,124.92,124.78,124.88,49424.0,109.1309,109.2271,109.1046,109.1921,49424.0
2017-06-07 13:30:00,124.9,125.03,124.82,124.97,48528.0,109.2096,109.3232,109.1396,109.2708,48528.0
2017-06-07 14:00:00,124.99,125.09,124.95,125.03,76467.0,109.2883,109.3757,109.2533,109.3232,76467.0
2017-06-07 14:30:00,125.04,125.15,125.03,125.09,91486.0,109.332,109.4282,109.3232,109.3757,91486.0
2017-06-07 15:00:00,125.07,125.13,125.02,125.13,66904.0,109.3582,109.4107,109.3145,109.4107,66904.0
2017-06-07 15:30:00,125.12,125.2,125.03,125.09,103899.0,109.4019,109.4719,109.3232,109.3757,103899.0
2017-06-08 09:30:00,125.12,125.25,124.88,125.06,255361.0,109.4019,109.5156,109.1921,109.3495,255361.0
2017-06-08 10:00:00,125.06,125.19,124.88,124.94,161448.0,109.3495,109.4631,109.1921,109.2445,161448.0
2017-06-08 10:30:00,124.94,125.14,124.93,125.08,120203.0,109.2445,109.4194,109.2358,109.367,120203.0
2017-06-08 11:00:00,125.1,125.28,125.09,125.19,77401.0,109.3844,109.5418,109.3757,109.4631,77401.0
2017-06-08 11:30:00,125.18,125.27,125.14,125.27,75463.0,109.4544,109.5331,109.4194,109.5331,75463.0
2017-06-08 12:00:00,125.27,125.53,125.25,125.41,61351.0,109.5331,109.7604,109.5156,109.6555,61351.0
2017-06-08 12:30:00,125.4,125.47,125.38,125.47,58291.0,109.6468,109.708,109.6293,109.708,58291.0
2017-06-08 13:00:00,125.46,125.47,125.23,125.26,92566.0,109.6992,109.708,109.4981,109.5243,92566.0
2017-06-08 13:30:00,125.26,125.42,125.25,125.41,64468.0,109.5243,109.6642,109.5156,109.6555,64468.0
2017-06-08 14:00:00,125.42,125.43,125.12,125.15,116447.0,109.6642,109.673,109.4019,109.4282,116447.0
2017-06-08 14:30:00,125.15,125.23,125.01,125.08,85511.0,109.4282,109.4981,109.3057,109.367,85511.0
2017-06-08 15:00:00,125.08,125.26,125.07,125.23,146884.0,109.367,109.5243,109.3582,109.4981,146884.0
2017-06-08 15:30:00,125.22,125.32,125.15,125.28,350811.0,109.4894,109.5768,109.4282,109.5418,350811.0
2017-06-09 09:30:00,125.48,125.73,125.41,125.67,163254.0,109.7167,109.9353,109.6555,109.8828,163254.0
2017-06-09 10:00:00,125.67,125.9,125.62,125.9,161263.0,109.8828,110.0839,109.8391,110.0839,161263.0
2017-06-09 10:30:00,125.89,125.95,125.85,125.92,94243.0,110.0752,110.1277,110.0402,110.1014,94243.0
2017-06-09 11:00:00,125.9,126.02,125.87,125.96,93474.0,110.0839,110.1889,110.0577,110.1364,93474.0
2017-06-09 11:30:00,125.95,125.99,125.88,125.89,211900.0,110.1277,110.1626,110.0665,110.0752,211900.0
2017-06-09 12:00:00,125.88,125.94,125.6,125.66,244143.0,110.0665,110.1189,109.8216,109.8741,244143.0
2017-06-09 12:30:00,125.67,125.71,125.51,125.67,107202.0,109.8828,109.9178,109.7429,109.8828,107202.0
2017-06-09 13:00:00,125.67,125.72,125.39,125.54,93742.0,109.8828,109.9266,109.638,109.7692,93742.0
2017-06-09 13:30:00,125.54,125.54,125.13,125.13,118128.0,109.7692,109.7692,109.4107,109.4107,118128.0
2017-06-09 14:00:00,125.12,125.33,125.12,125.19,101680.0,109.4019,109.5855,109.4019,109.4631,101680.0
2017-06-09 14:30:00,125.18,125.23,124.45,124.68,330341.0,109.4544,109.4981,108.8161,109.0172,330341.0
2017-06-09 15:00:00,124.69,125.23,124.67,125.21,331619.0,109.0259,109.4981,109.0085,109.4806,331619.0
2017-06-09 15:30:00,125.21,125.23,124.82,125.19,297432.0,109.4806,109.4981,109.1396,109.4631,297432.0
2017-06-12 09:30:00,125.06,125.2,124.72,124.75,250232.0,109.3495,109.4719,109.0522,109.0784,250232.0
2017-06-12 10:00:00,124.77,124.98,124.63,124.89,204005.0,109.0959,109.2795,108.9735,109.2008,204005.0
2017-06-12 10:30:00,124.89,125.1,124.77,125.03,125096.0,109.2008,109.3844,109.0959,109.3232,125096.0
2017-06-12 11:00:00,125.07,125.12,125.0,125.02,83500.0,109.3582,109.4019,109.297,109.3145,83500.0
2017-06-12 11:30:00,125.02,125.09,124.88,124.97,106608.0,109.3145,109.3757,109.1921,109.2708,106608.0
2017-06-12 12:00:00,124.99,124.99,124.83,124.85,75491.0,109.2883,109.2883,109.1484,109.1658,75491.0
2017-06-12 12:30:00,124.85,124.94,124.75,124.75,37288.0,109.1658,109.2445,109.0784,109.0784,37288.0
2017-06-12 13:00:00,124.76,124.94,124.73,124.94,276827.0,109.0872,109.2445,109.0609,109.2445,276827.0
2017-06-12 13:30:00,124.94,124.97,124.78,124.78,68967.0,109.2445,109.2708,109.1046,109.1046,68967.0
2017-06-12 14:00:00,124.77,124.93,124.77,124.84,71594.0,109.0959,109.2358,109.0959,109.1571,71594.0
2017-06-12 14:30:00,124.83,125.01,124.81,124.95,125633.0,109.1484,109.3057,109.1309,109.2533,125633.0
2017-06-12 15:00:00,124.95,125.06,124.91,124.92,128000.0,109.2533,109.3495,109.2183,109.2271,128000.0
2017-06-12 15:30:00,124.92,125.17,124.9,125.16,234647.0,109.2271,109.4456,109.2096,109.4369,234647.0
2017-06-13 09:30:00,125.52,125.63,125.39,125.5,289098.0,109.7517,109.8479,109.638,109.7342,289098.0
2017-06-13 10:00:00,125.52,125.56,125.44,125.55,127753.0,109.7517,109.7867,109.6817,109.7779,127753.0
2017-06-13 10:30:00,125.56,125.6,125.37,125.38,75822.0,109.7867,109.8216,109.6205,109.6293,75822.0
2017-06-13 11:00:00,125.35,125.55,125.32,125.53,61236.0,109.603,109.7779,109.5768,109.7604,61236.0
2017-06-13 11:30:00,125.53,125.68,125.51,125.63,73625.0,109.7604,109.8916,109.7429,109.8479,73625.0
2017-06-13 12:00:00,125.62,125.65,125.55,125.58,57481.0,109.8391,109.8653,109.7779,109.8041,57481.0
2017-06-13 12:30:00,125.57,125.72,125.56,125.7,68696.0,109.7954,109.9266,109.7867,109.9091,68696.0
2017-06-13 13:00:00,125.69,125.75,125.66,125.72,32557.0,109.9003,109.9528,109.8741,109.9266,32557.0
2017-06-13 13:30:00,125.73,125.74,125.6,125.71,75856.0,109.9353,109.944,109.8216,109.9178,75856.0
2017-06-13 14:00:00,125.7,125.81,125.7,125.71,76328.0,109.9091,110.0052,109.9091,109.9178,76328.0
2017-06-13 14:30:00,125.71,125.75,125.64,125.69,93059.0,109.9178,109.9528,109.8566,109.9003,93059.0
2017-06-13 15:00:00,125.67,125.83,125.67,125.82,304365.0,109.8828,110.0227,109.8828,110.014,304365.0
2017-06-13 15:30:00,125.81,125.84,125.67,125.79,109970.0,110.0052,110.0315,109.8828,109.9878,109970.0
2017-06-14 09:30:00,126.0,126.02,125.66,125.81,167789.0,110.1714,110.1889,109.8741,110.0052,167789.0
2017-06-14 10:00:00,125.8,125.83,125.65,125.71,174589.0,109.9965,110.0227,109.8653,109.9178,174589.0
2017-06-14 10:30:00,125.71,125.75,125.46,125.55,135968.0,109.9178,109.9528,109.6992,109.7779,135968.0
2017-06-14 11:00:00,125.54,125.67,125.51,125.64,94515.0,109.7692,109.8828,109.7429,109.8566,94515.0
2017-06-14 11:30:00,125.65,125.66,125.52,125.63,83957.0,109.8653,109.8741,109.7517,109.8479,83957.0
2017-06-14 12:00:00,125.64,125.65,125.5,125.62,36724.0,109.8566,109.8653,109.7342,109.8391,36724.0
2017-06-14 12:30:00,125.61,125.7,125.59,125.64,98181.0,109.8304,109.9091,109.8129,109.8566,98181.0
2017-06-14 13:00:00,125.65,125.75,125.61,125.63,93150.0,109.8653,109.9528,109.8304,109.8479,93150.0
2017-06-14 13:30:00,125.63,125.67,125.57,125.64,81051.0,109.8479,109.8828,109.7954,109.8566,81051.0
2017-06-14 14:00:00,125.64,125.84,125.52,125.68,118784.0,109.8566,110.0315,109.7517,109.8916,118784.0
2017-06-14 14:30:00,125.68,125.73,125.22,125.34,553155.0,109.8916,109.9353,109.4894,109.5943,553155.0
2017-06-14 15:00:00,125.32,125.42,125.1,125.38,490666.0,109.5768,109.6642,109.3844,109.6293,490666.0
2017-06-14 15:30:00,125.38,125.66,125.3,125.6,310052.0,109.6293,109.8741,109.5593,109.8216,310052.0
2017-06-15 09:30:00,124.77,125.02,124.7,124.99,260553.0,109.0959,109.3145,109.0347,109.2883,260553.0
2017-06-15 10:00:00,124.99,125.1,124.62,124.76,194281.0,109.2883,109.3844,108.9647,109.0872,194281.0
2017-06-15 10:30:00,124.76,124.9,124.68,124.89,101341.0,109.0872,109.2096,109.0172,109.2008,101341.0
2017-06-15 11:00:00,124.9,125.13,124.87,125.12,83039.0,109.2096,109.4107,109.1833,109.4019,83039.0
2017-06-15 11:30:00,125.13,125.17,124.99,124.99,68406.0,109.4107,109.4456,109.2883,109.2883,68406.0
2017-06-15 12:00:00,125.0,125.05,124.93,124.95,61050.0,109.297,109.3407,109.2358,109.2533,61050.0
2017-06-15 12:30:00,124.96,125.12,124.94,125.11,47072.0,109.262,109.4019,109.2445,109.3932,47072.0
2017-06-15 13:00:00,125.12,125.23,125.05,125.06,99157.0,109.4019,109.4981,109.3407,109.3495,99157.0
2017-06-15 13:30:00,125.08,125.17,125.02,125.08,73306.0,109.367,109.4456,109.3145,109.367,73306.0
2017-06-15 14:00:00,125.09,125.28,125.04,125.22,68716.0,109.3757,109.5418,109.332,109.4894,68716.0
2017-06-15 14:30:00,125.2,125.27,125.14,125.21,236783.0,109.4719,109.5331,109.4194,109.4806,236783.0
2017-06-15 15:00:00,125.21,125.35,125.19,125.3,83448.0,109.4806,109.603,109.4631,109.5593,83448.0
2017-06-15 15:30:00,125.29,125.33,125.1,125.33,188942.0,109.5506,109.5855,109.3844,109.5855,188942.0
2017-06-16 09:30:00,125.42,125.53,124.87,125.09,328968.0,109.6642,109.7604,109.1833,109.3757,328968.0
2017-06-16 10:00:00,125.07,125.09,124.85,124.94,129112.0,109.3582,109.3757,109.1658,109.2445,129112.0
2017-06-16 10:30:00,124.93,125.02,124.74,124.83,600739.0,109.2358,109.3145,109.0697,109.1484,600739.0
2017-06-16 11:00:00,124.86,124.94,124.79,124.92,63305.0,109.1746,109.2445,109.1134,109.2271,63305.0
2017-06-16 11:30:00,124.94,125.08,124.91,125.08,41624.0,109.2445,109.367,109.2183,109.367,41624.0
2017-06-16 12:00:00,125.09,125.15,125.08,125.14,53168.0,109.3757,109.4282,109.367,109.4194,53168.0
2017-06-16 12:30:00,125.14,125.17,125.07,125.08,99229.0,109.4194,109.4456,109.3582,109.367,99229.0
2017-06-16 13:00:00,125.09,125.13,125.0,125.05,102909.0,109.3757,109.4107,109.297,109.3407,102909.0
2017-06-16 13:30:00,125.05,125.1,125.01,125.09,55004.0,109.3407,109.3844,109.3057,109.3757,55004.0
2017-06-16 14:00:00,125.09,125.15,125.06,125.1,131674.0,109.3757,109.4282,109.3495,109.3844,131674.0
2017-06-16 14:30:00,125.1,125.19,125.06,125.15,86722.0,109.3844,109.4631,109.3495,109.4282,86722.0
2017-06-16 15:00:00,125.17,125.2,125.05,125.09,63036.0,109.4456,109.4719,109.3407,109.3757,63036.0
2017-06-16 15:30:00,125.1,125.31,125.07,125.28,114138.0,109.3844,109.5681,109.3582,109.5418,114138.0
2017-06-19 09:30:00,125.67,125.95,125.67,125.92,284078.0,109.8828,110.1277,109.8828,110.1014,284078.0
2017-06-19 10:00:00,125.95,126.17,125.92,126.16,101756.0,110.1277,110.32,110.1014,110.3113,101756.0
2017-06-19 10:30:00,126.15,126.26,126.07,126.07,148198.0,110.3025,110.3987,110.2326,110.2326,148198.0
2017-06-19 11:00:00,126.06,126.14,126.0,126.03,65105.0,110.2238,110.2938,110.1714,110.1976,65105.0
2017-06-19 11:30:00,126.04,126.13,126.03,126.12,154519.0,110.2064,110.285,110.1976,110.2763,154519.0
2017-06-19 12:00:00,126.12,126.2,126.11,126.19,64852.0,110.2763,110.3463,110.2676,110.3375,64852.0
2017-06-19 12:30:00,126.18,126.24,126.11,126.2,56956.0,110.3288,110.3812,110.2676,110.3463,56956.0
2017-06-19 13:00:00,126.22,126.28,126.21,126.26,65355.0,110.3637,110.4162,110.355,110.3987,65355.0
2017-06-19 13:30:00,126.26,126.35,126.23,126.24,52365.0,110.3987,110.4774,110.3725,110.3812,52365.0
2017-06-19 14:00:00,126.23,126.24,126.09,126.12,76306.0,110.3725,110.3812,110.2501,110.2763,76306.0
2017-06-19 14:30:00,126.12,126.19,126.06,126.1,91329.0,110.2763,110.3375,110.2238,110.2588,91329.0
2017-06-19 15:00:00,126.11,126.2,126.09,126.19,184075.0,110.2676,110.3463,110.2501,110.3375,184075.0
2017-06-19 15:30:00,126.19,126.34,126.17,126.27,325223.0,110.3375,110.4687,110.32,110.4075,325223.0
2017-06-20 09:30:00,126.16,126.17,125.84,125.85,114965.0,110.3113,110.32,110.0315,110.0402,114965.0
2017-06-20 10:00:00,125.84,125.99,125.8,125.85,77947.0,110.0315,110.1626,109.9965,110.0402,77947.0
2017-06-20 10:30:00,125.84,125.97,125.81,125.92,45318.0,110.0315,110.1451,110.0052,110.1014,45318.0
2017-06-20 11:00:00,125.95,125.95,125.76,125.78,52770.0,110.1277,110.1277,109.9615,109.979,52770.0
2017-06-20 11:30:00,125.77,125.86,125.74,125.77,59038.0,109.9703,110.049,109.944,109.9703,59038.0
2017-06-20 12:00:00,125.76,125.83,125.57,125.6,57174.0,109.9615,110.0227,109.7954,109.8216,57174.0
2017-06-20 12:30:00,125.61,125.77,125.6,125.76,107698.0,109.8304,109.9703,109.8216,109.9615,107698.0
2017-06-20 13:00:00,125.76,125.84,125.75,125.76,66298.0,109.9615,110.0315,109.9528,109.9615,66298.0
2017-06-20 13:30:00,125.75,125.79,125.72,125.77,55777.0,109.9528,109.9878,109.9266,109.9703,55777.0
2017-06-20 14:00:00,125.79,125.82,125.65,125.67,99237.0,109.9878,110.014,109.8653,109.8828,99237.0
2017-06-20 14:30:00,125.67,125.71,125.6,125.65,101187.0,109.8828,109.9178,109.8216,109.8653,101187.0
2017-06-20 15:00:00,125.65,125.76,125.58,125.66,100843.0,109.8653,109.9615,109.8041,109.8741,100843.0
2017-06-20 15:30:00,125.65,125.65,125.4,125.43,238284.0,109.8653,109.8653,109.6468,109.673,238284.0
2017-06-21 09:30:00,125.11,125.11,124.91,124.93,145960.0,109.8976,109.8976,109.722,109.7395,145960.0
2017-06-21 10:00:00,124.93,125.02,124.91,125.0,90970.0,109.7395,109.8186,109.722,109.801,90970.0
2017-06-21 10:30:00,125.02,125.2,125.0,125.02,102594.0,109.8186,109.9767,109.801,109.8186,102594.0
2017-06-21 11:00:00,125.0,125.0,124.7,124.78,144685.0,109.801,109.801,109.5375,109.6078,144685.0
2017-06-21 11:30:00,124.79,124.96,124.77,124.95,71768.0,109.6166,109.7659,109.599,109.7571,71768.0
2017-06-21 12:00:00,124.94,124.95,124.81,124.89,33953.0,109.7483,109.7571,109.6341,109.7044,33953.0
2017-06-21 12:30:00,124.89,124.94,124.66,124.67,46722.0,109.7044,109.7483,109.5024,109.5111,46722.0
2017-06-21 13:00:00,124.67,124.76,124.65,124.72,71611.0,109.5111,109.5902,109.4936,109.5551,71611.0
2017-06-21 13:30:00,124.73,124.76,124.51,124.58,146053.0,109.5638,109.5902,109.3706,109.4321,146053.0
2017-06-21 14:00:00,124.57,124.68,124.51,124.59,123327.0,109.4233,109.5199,109.3706,109.4409,123327.0
2017-06-21 14:30:00,124.58,124.81,124.57,124.74,78540.0,109.4321,109.6341,109.4233,109.5726,78540.0
2017-06-21 15:00:00,124.74,124.78,124.68,124.75,104814.0,109.5726,109.6078,109.5199,109.5814,104814.0
2017-06-21 15:30:00,124.76,124.77,124.62,124.71,717476.0,109.5902,109.599,109.4672,109.5463,717476.0
2017-06-22 09:30:00,124.78,124.8,124.6,124.73,238929.0,109.6078,109.6253,109.4497,109.5638,238929.0
2017-06-22 10:00:00,124.73,124.75,124.61,124.65,153612.0,109.5638,109.5814,109.4584,109.4936,153612.0
2017-06-22 10:30:00,124.65,124.92,124.59,124.88,100172.0,109.4936,109.7307,109.4409,109.6956,100172.0
2017-06-22 11:00:00,124.89,125.01,124.85,125.0,58399.0,109.7044,109.8098,109.6693,109.801,58399.0
2017-06-22 11:30:00,124.99,124.99,124.89,124.98,76508.0,109.7922,109.7922,109.7044,109.7834,76508.0
2017-06-22 12:00:00,124.98,125.0,124.9,124.95,61890.0,109.7834,109.801,109.7132,109.7571,61890.0
2017-06-22 12:30:00,124.97,125.07,124.94,125.02,72694.0,109.7747,109.8625,109.7483,109.8186,72694.0
2017-06-22 13:00:00,125.03,125.08,124.97,125.03,92000.0,109.8274,109.8713,109.7747,109.8274,92000.0
2017-06-22 13:30:00,125.02,125.05,124.99,125.03,80603.0,109.8186,109.8449,109.7922,109.8274,80603.0
2017-06-22 14:00:00,125.03,125.06,124.96,124.99,190399.0,109.8274,109.8537,109.7659,109.7922,190399.0
2017-06-22 14:30:00,124.98,125.03,124.95,125.03,81973.0,109.7834,109.8274,109.7571,109.8274,81973.0
2017-06-22 15:00:00,125.01,125.07,124.96,124.97,95366.0,109.8098,109.8625,109.7659,109.7747,95366.0
2017-06-22 15:30:00,124.98,124.98,124.73,124.74,198646.0,109.7834,109.7834,109.5638,109.5726,198646.0
2017-06-23 09:30:00,124.81,124.84,124.58,124.77,275297.0,109.6341,109.6605,109.4321,109.599,275297.0
2017-06-23 10:00:00,124.78,124.91,124.75,124.88,111690.0,109.6078,109.722,109.5814,109.6956,111690.0
2017-06-23 10:30:00,124.89,125.13,124.89,125.06,210451.0,109.7044,109.9152,109.7044,109.8537,210451.0
2017-06-23 11:00:00,125.08,125.12,125.01,125.09,191949.0,109.8713,109.9064,109.8098,109.8801,191949.0
2017-06-23 11:30:00,125.08,125.12,125.04,125.09,189253.0,109.8713,109.9064,109.8362,109.8801,189253.0
2017-06-23 12:00:00,125.08,125.12,125.06,125.12,52533.0,109.8713,109.9064,109.8537,109.9064,52533.0
2017-06-23 12:30:00,125.12,125.16,125.08,125.09,24864.0,109.9064,109.9416,109.8713,109.8801,24864.0
2017-06-23 13:00:00,125.09,125.11,125.04,125.11,56968.0,109.8801,109.8976,109.8362,109.8976,56968.0
2017-06-23 13:30:00,125.1,125.19,125.1,125.14,83710.0,109.8889,109.9679,109.8889,109.924,83710.0
2017-06-23 14:00:00,125.14,125.15,125.06,125.09,82850.0,109.924,109.9328,109.8537,109.8801,82850.0
2017-06-23 14:30:00,125.08,125.11,124.99,125.02,79927.0,109.8713,109.8976,109.7922,109.8186,79927.0
2017-06-23 15:00:00,125.01,125.01,124.83,124.85,127029.0,109.8098,109.8098,109.6517,109.6693,127029.0
2017-06-23 15:30:00,124.84,125.12,124.82,125.03,133733.0,109.6605,109.9064,109.6429,109.8274,133733.0
2017-06-26 09:30:00,125.45,125.69,125.37,125.68,315286.0,110.1963,110.4071,110.126,110.3983,315286.0
2017-06-26 10:00:00,125.68,125.69,125.47,125.56,127834.0,110.3983,110.4071,110.2139,110.2929,127834.0
2017-06-26 10:30:00,125.55,125.56,125.05,125.16,111486.0,110.2841,110.2929,109.8449,109.9416,111486.0
2017-06-26 11:00:00,125.15,125.2,124.95,125.18,149168.0,109.9328,109.9767,109.7571,109.9591,149168.0
2017-06-26 11:30:00,125.17,125.32,125.06,125.3,97957.0,109.9503,110.0821,109.8537,110.0645,97957.0
2017-06-26 12:00:00,125.3,125.35,125.22,125.23,1044005.0,110.0645,110.1085,109.9943,110.0031,1044005.0
2017-06-26 12:30:00,125.24,125.39,125.22,125.35,60023.0,110.0118,110.1436,109.9943,110.1085,60023.0
2017-06-26 13:00:00,125.37,125.37,125.26,125.3,55773.0,110.126,110.126,110.0294,110.0645,55773.0
2017-06-26 13:30:00,125.29,125.33,125.25,125.29,64215.0,110.0558,110.0909,110.0206,110.0558,64215.0
2017-06-26 14:00:00,125.29,125.31,125.19,125.26,75738.0,110.0558,110.0733,109.9679,110.0294,75738.0
2017-06-26 14:30:00,125.26,125.33,125.22,125.33,104300.0,110.0294,110.0909,109.9943,110.0909,104300.0
2017-06-26 15:00:00,125.33,125.39,125.24,125.3,107243.0,110.0909,110.1436,110.0118,110.0645,107243.0
2017-06-26 15:30:00,125.28,125.31,125.12,125.15,159039.0,110.047,110.0733,109.9064,109.9328,159039.0
2017-06-27 09:30:00,125.09,125.09,124.83,124.94,654284.0,109.8801,109.8801,109.6517,109.7483,654284.0
2017-06-27 10:00:00,124.93,125.08,124.91,124.94,110770.0,109.7395,109.8713,109.722,109.7483,110770.0
2017-06-27 10:30:00,124.95,125.21,124.95,125.17,54990.0,109.7571,109.9855,109.7571,109.9503,54990.0
2017-06-27 11:00:00,125.16,125.23,125.11,125.11,53922.0,109.9416,110.0031,109.8976,109.8976,53922.0
2017-06-27 11:30:00,125.11,125.23,125.11,125.17,51131.0,109.8976,110.0031,109.8976,109.9503,51131.0
2017-06-27 12:00:00,125.17,125.19,125.09,125.11,44969.0,109.9503,109.9679,109.8801,109.8976,44969.0
2017-06-27 12:30:00,125.1,125.11,124.9,124.93,88656.0,109.8889,109.8976,109.7132,109.7395,88656.0
2017-06-27 13:00:00,124.94,124.96,124.79,124.86,80661.0,109.7483,109.7659,109.6166,109.678,80661.0
2017-06-27 13:30:00,124.86,124.88,124.4,124.54,208456.0,109.678,109.6956,109.274,109.3969,208456.0
2017-06-27 14:00:00,124.58,124.65,124.34,124.62,121212.0,109.4321,109.4936,109.2213,109.4672,121212.0
2017-06-27 14:30:00,124.62,124.68,124.55,124.58,122127.0,109.4672,109.5199,109.4057,109.4321,122127.0
2017-06-27 15:00:00,124.59,124.63,124.42,124.46,211856.0,109.4409,109.476,109.2915,109.3267,211856.0
2017-06-27 15:30:00,124.47,124.48,124.1,124.12,245149.0,109.3355,109.3442,109.0104,109.028,245149.0
2017-06-28 09:30:00,124.77,124.86,124.59,124.66,185077.0,109.599,109.678,109.4409,109.5024,185077.0
2017-06-28 10:00:00,124.66,125.0,124.64,124.85,361081.0,109.5024,109.801,109.4848,109.6693,361081.0
2017-06-28 10:30:00,124.87,125.18,124.84,125.14,187180.0,109.6868,109.9591,109.6605,109.924,187180.0
2017-06-28 11:00:00,125.13,125.21,125.12,125.15,93199.0,109.9152,109.9855,109.9064,109.9328,93199.0
2017-06-28 11:30:00,125.15,125.31,125.12,125.24,215203.0,109.9328,110.0733,109.9064,110.0118,215203.0
2017-06-28 12:00:00,125.21,125.26,125.17,125.2,111015.0,109.9855,110.0294,109.9503,109.9767,111015.0
2017-06-28 12:30:00,125.2,125.32,125.18,125.3,111135.0,109.9767,110.0821,109.9591,110.0645,111135.0
2017-06-28 13:00:00,125.31,125.38,125.27,125.37,113047.0,110.0733,110.1348,110.0382,110.126,113047.0
2017-06-28 13:30:00,125.37,125.41,125.32,125.34,124414.0,110.126,110.1612,110.0821,110.0997,124414.0
2017-06-28 14:00:00,125.35,125.37,125.23,125.25,106554.0,110.1085,110.126,110.0031,110.0206,106554.0
2017-06-28 14:30:00,125.25,125.31,125.23,125.29,231600.0,110.0206,110.0733,110.0031,110.0558,231600.0
2017-06-28 15:00:00,125.29,125.37,125.28,125.36,137940.0,110.0558,110.126,110.047,110.1172,137940.0
2017-06-28 15:30:00,125.36,125.4,125.22,125.28,260108.0,110.1172,110.1524,109.9943,110.047,260108.0
2017-06-29 09:30:00,125.46,125.48,124.95,125.04,177953.0,110.2051,110.2227,109.7571,109.8362,177953.0
2017-06-29 10:00:00,125.03,125.05,124.69,124.91,193569.0,109.8274,109.8449,109.5287,109.722,193569.0
2017-06-29 10:30:00,124.9,125.1,124.83,124.93,134464.0,109.7132,109.8889,109.6517,109.7395,134464.0
2017-06-29 11:00:00,124.91,124.94,124.44,124.49,151548.0,109.722,109.7483,109.3091,109.353,151548.0
2017-06-29 11:30:00,124.47,124.47,124.17,124.17,197647.0,109.3355,109.3355,109.0719,109.0719,197647.0
2017-06-29 12:00:00,124.19,124.39,124.07,124.23,113495.0,109.0895,109.2652,108.9841,109.1246,113495.0
2017-06-29 12:30:00,124.23,124.28,124.02,124.04,152662.0,109.1246,109.1686,108.9402,108.9577,152662.0
2017-06-29 13:00:00,124.03,124.16,123.48,123.55,270195.0,108.949,109.0632,108.4658,108.5273,270195.0
2017-06-29 13:30:00,123.55,123.98,123.55,123.93,180671.0,108.5273,108.905,108.5273,108.8611,180671.0
2017-06-29 14:00:00,123.92,124.28,123.8,124.27,154738.0,108.8523,109.1686,108.7469,109.1598,154738.0
2017-06-29 14:30:00,124.27,124.32,124.11,124.26,160954.0,109.1598,109.2037,109.0192,109.151,160954.0
2017-06-29 15:00:00,124.24,124.47,124.21,124.27,182339.0,109.1334,109.3355,109.1071,109.1598,182339.0
2017-06-29 15:30:00,124.28,124.53,124.26,124.26,107322.0,109.1686,109.3882,109.151,109.151,107322.0
2017-06-30 09:30:00,124.76,124.81,124.55,124.57,249616.0,109.5902,109.6341,109.4057,109.4233,249616.0
2017-06-30 10:00:00,124.56,124.59,124.3,124.47,129083.0,109.4145,109.4409,109.1861,109.3355,129083.0
2017-06-30 10:30:00,124.48,124.53,124.33,124.48,89781.0,109.3442,109.3882,109.2125,109.3442,89781.0
2017-06-30 11:00:00,124.48,124.54,124.36,124.37,91844.0,109.3442,109.3969,109.2388,109.2476,91844.0
2017-06-30 11:30:00,124.35,124.61,124.32,124.58,70768.0,109.2301,109.4584,109.2037,109.4321,70768.0
2017-06-30 12:00:00,124.55,124.61,124.52,124.54,67151.0,109.4057,109.4584,109.3794,109.3969,67151.0
2017-06-30 12:30:00,124.53,124.59,124.46,124.49,62014.0,109.3882,109.4409,109.3267,109.353,62014.0
2017-06-30 13:00:00,124.5,124.65,124.5,124.65,59458.0,109.3618,109.4936,109.3618,109.4936,59458.0
2017-06-30 13:30:00,124.65,124.65,124.57,124.62,59997.0,109.4936,109.4936,109.4233,109.4672,59997.0
2017-06-30 14:00:00,124.59,124.74,124.56,124.74,88118.0,109.4409,109.5726,109.4145,109.5726,88118.0
2017-06-30 14:30:00,124.71,124.84,124.69,124.83,168399.0,109.5463,109.6605,109.5287,109.6517,168399.0
2017-06-30 15:00:00,124.82,124.83,124.72,124.81,150716.0,109.6429,109.6517,109.5551,109.6341,150716.0
2017-06-30 15:30:00,124.8,124.9,124.44,124.44,400747.0,109.6253,109.7132,109.3091,109.3091,400747.0
2017-07-03 09:30:00,124.99,125.17,124.98,125.09,259655.0,109.7922,109.9503,109.7834,109.8801,259655.0
2017-07-03 10:00:00,125.09,125.3,125.04,125.09,206420.0,109.8801,110.0645,109.8362,109.8801,206420.0
2017-07-03 10:30:00,125.09,125.24,125.09,125.16,361444.0,109.8801,110.0118,109.8801,109.9416,361444.0
2017-07-03 11:00:00,125.16,125.19,125.08,125.17,87924.0,109.9416,109.9679,109.8713,109.9503,87924.0
2017-07-03 11:30:00,125.18,125.22,125.13,125.16,136467.0,109.9591,109.9943,109.9152,109.9416,136467.0
2017-07-03 12:00:00,125.18,125.18,124.8,124.94,193461.0,109.9591,109.9591,109.6253,109.7483,193461.0
2017-07-03 12:30:00,124.94,125.05,124.8,124.8,205893.0,109.7483,109.8449,109.6253,109.6253,205893.0
2017-07-05 09:30:00,124.98,125.0,124.56,124.66,252723.0,109.7834,109.801,109.4145,109.5024,252723.0
2017-07-05 10:00:00,124.66,124.67,124.39,124.51,254538.0,109.5024,109.5111,109.2652,109.3706,254538.0
2017-07-05 10:30:00,124.52,124.8,124.47,124.75,167990.0,109.3794,109.6253,109.3355,109.5814,167990.0
2017-07-05 11:00:00,124.75,124.87,124.74,124.82,65628.0,109.5814,109.6868,109.5726,109.6429,65628.0
2017-07-05 11:30:00,124.82,124.83,124.71,124.72,144474.0,109.6429,109.6517,109.5463,109.5551,144474.0
2017-07-05 12:00:00,124.71,124.81,124.66,124.78,173189.0,109.5463,109.6341,109.5024,109.6078,173189.0
2017-07-05 12:30:00,124.78,124.88,124.78,124.87,82696.0,109.6078,109.6956,109.6078,109.6868,82696.0
2017-07-05 13:00:00,124.87,124.97,124.85,124.91,87468.0,109.6868,109.7747,109.6693,109.722,87468.0
2017-07-05 13:30:00,124.93,124.95,124.84,124.85,77199.0,109.7395,109.7571,109.6605,109.6693,77199.0
2017-07-05 14:00:00,124.86,124.98,124.76,124.98,212880.0,109.678,109.7834,109.5902,109.7834,212880.0
2017-07-05 14:30:00,124.96,125.02,124.8,124.82,157342.0,109.7659,109.8186,109.6253,109.6429,157342.0
2017-07-05 15:00:00,124.82,124.91,124.72,124.89,110453.0,109.6429,109.722,109.5551,109.7044,110453.0
2017-07-05 15:30:00,124.89,125.0,124.86,124.88,159828.0,109.7044,109.801,109.678,109.6956,159828.0
2017-07-06 09:30:00,124.44,124.55,124.07,124.12,274067.0,109.3091,109.4057,108.9841,109.028,274067.0
2017-07-06 10:00:00,124.12,124.19,123.89,124.05,252269.0,109.028,109.0895,108.826,108.9665,252269.0
2017-07-06 10:30:00,124.02,124.15,123.97,124.06,100504.0,108.9402,109.0544,108.8963,108.9753,100504.0
2017-07-06 11:00:00,124.06,124.33,124.06,124.24,84577.0,108.9753,109.2125,108.9753,109.1334,84577.0
2017-07-06 11:30:00,124.28,124.36,124.24,124.33,50276.0,109.1686,109.2388,109.1334,109.2125,50276.0
2017-07-06 12:00:00,124.33,124.39,124.18,124.19,47376.0,109.2125,109.2652,109.0807,109.0895,47376.0
2017-07-06 12:30:00,124.19,124.36,124.18,124.28,57864.0,109.0895,109.2388,109.0807,109.1686,57864.0
2017-07-06 13:00:00,124.29,124.43,124.26,124.38,119949.0,109.1773,109.3003,109.151,109.2564,119949.0
2017-07-06 13:30:00,124.37,124.38,124.1,124.13,91959.0,109.2476,109.2564,109.0104,109.0368,91959.0
2017-07-06 14:00:00,124.13,124.13,123.92,124.0,98829.0,109.0368,109.0368,108.8523,108.9226,98829.0
2017-07-06 14:30:00,124.0,124.0,123.86,123.97,82912.0,108.9226,108.9226,108.7996,108.8963,82912.0
2017-07-06 15:00:00,123.95,123.99,123.71,123.71,190516.0,108.8787,108.9138,108.6679,108.6679,190516.0
2017-07-06 15:30:00,123.72,123.74,123.56,123.69,183386.0,108.6767,108.6942,108.5361,108.6503,183386.0
2017-07-07 09:30:00,123.96,124.2,123.9,124.16,382445.0,108.8875,109.0983,108.8348,109.0632,382445.0
2017-07-07 10:00:00,124.15,124.17,123.95,124.08,136336.0,109.0544,109.0719,108.8787,108.9929,136336.0
2017-07-07 10:30:00,124.08,124.18,124.05,124.07,107999.0,108.9929,109.0807,108.9665,108.9841,107999.0
2017-07-07 11:00:00,124.07,124.31,124.04,124.31,145776.0,108.9841,109.1949,108.9577,109.1949,145776.0
2017-07-07 11:30:00,124.3,124.47,124.3,124.42,108078.0,109.1861,109.3355,109.1861,109.2915,108078.0
2017-07-07 12:00:00,124.42,124.58,124.42,124.53,84667.0,109.2915,109.4321,109.2915,109.3882,84667.0
2017-07-07 12:30:00,124.54,124.57,124.51,124.54,46439.0,109.3969,109.4233,109.3706,109.3969,46439.0
2017-07-07 13:00:00,124.54,124.59,124.51,124.56,44266.0,109.3969,109.4409,109.3706,109.4145,44266.0
2017-07-07 13:30:00,124.57,124.61,124.51,124.56,69583.0,109.4233,109.4584,109.3706,109.4145,69583.0
2017-07-07 14:00:00,124.56,124.6,124.49,124.49,62108.0,109.4145,109.4497,109.353,109.353,62108.0
2017-07-07 14:30:00,124.49,124.55,124.47,124.49,89782.0,109.353,109.4057,109.3355,109.353,89782.0
2017-07-07 15:00:00,124.49,124.54,124.45,124.54,91339.0,109.353,109.3969,109.3179,109.3969,91339.0
2017-07-07 15:30:00,124.53,124.62,124.5,124.52,163778.0,109.3882,109.4672,109.3618,109.3794,163778.0
2017-07-10 09:30:00,124.5,124.58,124.35,124.36,176019.0,109.3618,109.4321,109.2301,109.2388,176019.0
2017-07-10 10:00:00,124.37,124.54,124.37,124.51,139120.0,109.2476,109.3969,109.2476,109.3706,139120.0
2017-07-10 10:30:00,124.5,124.62,124.43,124.61,98849.0,109.3618,109.4672,109.3003,109.4584,98849.0
2017-07-10 11:00:00,124.62,124.68,124.59,124.6,117485.0,109.4672,109.5199,109.4409,109.4497,117485.0
2017-07-10 11:30:00,124.6,124.71,124.6,124.71,110994.0,109.4497,109.5463,109.4497,109.5463,110994.0
2017-07-10 12:00:00,124.71,124.79,124.69,124.73,53307.0,109.5463,109.6166,109.5287,109.5638,53307.0
2017-07-10 12:30:00,124.74,124.79,124.71,124.79,78091.0,109.5726,109.6166,109.5463,109.6166,78091.0
2017-07-10 13:00:00,124.79,124.83,124.74,124.78,67188.0,109.6166,109.6517,109.5726,109.6078,67188.0
2017-07-10 13:30:00,124.77,124.81,124.72,124.79,41761.0,109.599,109.6341,109.5551,109.6166,41761.0
2017-07-10 14:00:00,124.8,124.82,124.74,124.74,36859.0,109.6253,109.6429,109.5726,109.5726,36859.0
2017-07-10 14:30:00,124.74,124.76,124.7,124.72,67548.0,109.5726,109.5902,109.5375,109.5551,67548.0
2017-07-10 15:00:00,124.72,124.74,124.63,124.68,94787.0,109.5551,109.5726,109.476,109.5199,94787.0
2017-07-10 15:30:00,124.68,124.82,124.58,124.61,144139.0,109.5199,109.6429,109.4321,109.4584,144139.0
2017-07-11 09:30:00,124.53,124.57,124.35,124.47,190251.0,109.3882,109.4233,109.2301,109.3355,190251.0
2017-07-11 10:00:00,124.46,124.6,124.44,124.57,132807.0,109.3267,109.4497,109.3091,109.4233,132807.0
2017-07-11 10:30:00,124.57,124.67,124.57,124.67,88456.0,109.4233,109.5111,109.4233,109.5111,88456.0
2017-07-11 11:00:00,124.66,124.67,123.83,124.01,215745.0,109.5024,109.5111,108.7733,108.9314,215745.0
2017-07-11 11:30:00,124.04,124.41,124.01,124.36,100080.0,108.9577,109.2828,108.9314,109.2388,100080.0
2017-07-11 12:00:00,124.37,124.43,124.2,124.3,75684.0,109.2476,109.3003,109.0983,109.1861,75684.0
2017-07-11 12:30:00,124.3,124.45,124.26,124.37,60715.0,109.1861,109.3179,109.151,109.2476,60715.0
2017-07-11 13:00:00,124.37,124.42,124.3,124.31,100308.0,109.2476,109.2915,109.1861,109.1949,100308.0
2017-07-11 13:30:00,124.32,124.56,124.27,124.55,118214.0,109.2037,109.4145,109.1598,109.4057,118214.0
2017-07-11 14:00:00,124.55,124.62,124.49,124.57,96189.0,109.4057,109.4672,109.353,109.4233,96189.0
2017-07-11 14:30:00,124.56,124.58,124.48,124.52,56006.0,109.4145,109.4321,109.3442,109.3794,56006.0
2017-07-11 15:00:00,124.51,124.63,124.48,124.6,84534.0,109.3706,109.476,109.3442,109.4497,84534.0
2017-07-11 15:30:00,124.6,124.73,124.53,124.56,104034.0,109.4497,109.5638,109.3882,109.4145,104034.0
2017-07-12 09:30:00,125.2,125.57,125.1,125.49,324112.0,109.9767,110.3017,109.8889,110.2314,324112.0
2017-07-12 10:00:00,125.49,125.63,125.45,125.57,123930.0,110.2314,110.3544,110.1963,110.3017,123930.0
2017-07-12 10:30:00,125.58,125.63,125.38,125.39,114429.0,110.3105,110.3544,110.1348,110.1436,114429.0
2017-07-12 11:00:00,125.38,125.49,125.32,125.45,71155.0,110.1348,110.2314,110.0821,110.1963,71155.0
2017-07-12 11:30:00,125.44,125.47,125.38,125.44,29527.0,110.1875,110.2139,110.1348,110.1875,29527.0
2017-07-12 12:00:00,125.44,125.53,125.3,125.41,123401.0,110.1875,110.2666,110.0645,110.1612,123401.0
2017-07-12 12:30:00,125.43,125.47,125.36,125.47,26459.0,110.1787,110.2139,110.1172,110.2139,26459.0
2017-07-12 13:00:00,125.48,125.5,125.36,125.4,79995.0,110.2227,110.2402,110.1172,110.1524,79995.0
2017-07-12 13:30:00,125.42,125.55,125.41,125.54,45802.0,110.1699,110.2841,110.1612,110.2754,45802.0
2017-07-12 14:00:00,125.55,125.59,125.46,125.55,81806.0,110.2841,110.3193,110.2051,110.2841,81806.0
2017-07-12 14:30:00,125.55,125.56,125.49,125.52,67832.0,110.2841,110.2929,110.2314,110.2578,67832.0
2017-07-12 15:00:00,125.52,125.6,125.5,125.55,132918.0,110.2578,110.3281,110.2402,110.2841,132918.0
2017-07-12 15:30:00,125.55,125.59,125.42,125.47,301143.0,110.2841,110.3193,110.1699,110.2139,301143.0
2017-07-13 09:30:00,125.56,125.66,125.46,125.61,141540.0,110.2929,110.3808,110.2051,110.3368,141540.0
2017-07-13 10:00:00,125.6,125.64,125.36,125.38,153043.0,110.3281,110.3632,110.1172,110.1348,153043.0
2017-07-13 10:30:00,125.38,125.5,125.31,125.46,161921.0,110.1348,110.2402,110.0733,110.2051,161921.0
2017-07-13 11:00:00,125.46,125.61,125.44,125.55,82314.0,110.2051,110.3368,110.1875,110.2841,82314.0
2017-07-13 11:30:00,125.56,125.63,125.49,125.6,103871.0,110.2929,110.3544,110.2314,110.3281,103871.0
2017-07-13 12:00:00,125.59,125.69,125.57,125.67,73984.0,110.3193,110.4071,110.3017,110.3896,73984.0
2017-07-13 12:30:00,125.66,125.69,125.58,125.68,51399.0,110.3808,110.4071,110.3105,110.3983,51399.0
2017-07-13 13:00:00,125.67,125.68,125.6,125.62,73558.0,110.3896,110.3983,110.3281,110.3456,73558.0
2017-07-13 13:30:00,125.62,125.66,125.57,125.63,63552.0,110.3456,110.3808,110.3017,110.3544,63552.0
2017-07-13 14:00:00,125.63,125.65,125.53,125.59,72842.0,110.3544,110.372,110.2666,110.3193,72842.0
2017-07-13 14:30:00,125.59,125.72,125.58,125.71,70424.0,110.3193,110.4335,110.3105,110.4247,70424.0
2017-07-13 15:00:00,125.7,125.72,125.64,125.69,65668.0,110.4159,110.4335,110.3632,110.4071,65668.0
2017-07-13 15:30:00,125.7,125.76,125.66,125.68,176322.0,110.4159,110.4686,110.3808,110.3983,176322.0
2017-07-14 09:30:00,125.77,125.95,125.65,125.9,166767.0,110.4774,110.6355,110.372,110.5916,166767.0
2017-07-14 10:00:00,125.89,125.91,125.79,125.88,53448.0,110.5828,110.6004,110.495,110.574,53448.0
2017-07-14 10:30:00,125.89,125.98,125.86,125.96,66439.0,110.5828,110.6619,110.5564,110.6443,66439.0
2017-07-14 11:00:00,125.92,125.97,125.86,125.93,65829.0,110.6092,110.6531,110.5564,110.6179,65829.0
2017-07-14 11:30:00,125.95,125.99,125.93,125.98,64805.0,110.6355,110.6706,110.6179,110.6619,64805.0
2017-07-14 12:00:00,125.99,126.02,125.94,126.02,77841.0,110.6706,110.697,110.6267,110.697,77841.0
2017-07-14 12:30:00,126.02,126.16,126.01,126.1,106589.0,110.697,110.82,110.6882,110.7673,106589.0
2017-07-14 13:00:00,126.1,126.22,126.09,126.22,68113.0,110.7673,110.8727,110.7585,110.8727,68113.0
2017-07-14 13:30:00,126.21,126.25,126.17,126.25,90401.0,110.8639,110.899,110.8288,110.899,90401.0
2017-07-14 14:00:00,126.25,126.33,126.23,126.31,87716.0,110.899,110.9693,110.8815,110.9517,87716.0
2017-07-14 14:30:00,126.31,126.32,126.24,126.25,77774.0,110.9517,110.9605,110.8902,110.899,77774.0
2017-07-14 15:00:00,126.26,126.44,126.25,126.41,94151.0,110.9078,111.0659,110.899,111.0396,94151.0
2017-07-14 15:30:00,126.42,126.5,126.19,126.23,220364.0,111.0484,111.1186,110.8463,110.8815,220364.0
2017-07-17 09:30:00,126.28,126.34,126.12,126.31,222429.0,110.9254,110.9781,110.7848,110.9517,222429.0
2017-07-17 10:00:00,126.3,126.38,126.25,126.33,140969.0,110.9429,111.0132,110.899,110.9693,140969.0
2017-07-17 10:30:00,126.33,126.39,126.25,126.37,192326.0,110.9693,111.022,110.899,111.0044,192326.0
2017-07-17 11:00:00,126.38,126.43,126.35,126.39,80522.0,111.0132,111.0571,110.9869,111.022,80522.0
2017-07-17 11:30:00,126.39,126.39,126.25,126.29,68323.0,111.022,111.022,110.899,110.9342,68323.0
2017-07-17 12:00:00,126.29,126.38,126.29,126.36,78428.0,110.9342,111.0132,110.9342,110.9957,78428.0
2017-07-17 12:30:00,126.36,126.41,126.35,126.4,130540.0,110.9957,111.0396,110.9869,111.0308,130540.0
2017-07-17 13:00:00,126.39,126.45,126.37,126.37,58614.0,111.022,111.0747,111.0044,111.0044,58614.0
2017-07-17 13:30:00,126.37,126.4,126.32,126.35,53364.0,111.0044,111.0308,110.9605,110.9869,53364.0
2017-07-17 14:00:00,126.35,126.35,126.25,126.35,55328.0,110.9869,110.9869,110.899,110.9869,55328.0
2017-07-17 14:30:00,126.34,126.36,126.28,126.29,102920.0,110.9781,110.9957,110.9254,110.9342,102920.0
2017-07-17 15:00:00,126.3,126.32,126.2,126.21,101964.0,110.9429,110.9605,110.8551,110.8639,101964.0
2017-07-17 15:30:00,126.22,126.29,126.2,126.24,292497.0,110.8727,110.9342,110.8551,110.8902,292497.0
2017-07-18 09:30:00,126.11,126.12,125.92,126.07,230569.0,110.7761,110.7848,110.6092,110.7409,230569.0
2017-07-18 10:00:00,126.08,126.17,126.0,126.11,142568.0,110.7497,110.8288,110.6794,110.7761,142568.0
2017-07-18 10:30:00,126.11,126.11,125.78,126.08,98480.0,110.7761,110.7761,110.4862,110.7497,98480.0
2017-07-18 11:00:00,126.07,126.12,125.98,126.09,262798.0,110.7409,110.7848,110.6619,110.7585,262798.0
2017-07-18 11:30:00,126.09,126.17,126.08,126.13,117723.0,110.7585,110.8288,110.7497,110.7936,117723.0
2017-07-18 12:00:00,126.14,126.19,126.08,126.16,59556.0,110.8024,110.8463,110.7497,110.82,59556.0
2017-07-18 12:30:00,126.14,126.19,126.07,126.09,67756.0,110.8024,110.8463,110.7409,110.7585,67756.0
2017-07-18 13:00:00,126.08,126.15,126.02,126.11,60381.0,110.7497,110.8112,110.697,110.7761,60381.0
2017-07-18 13:30:00,126.1,126.2,126.1,126.18,81657.0,110.7673,110.8551,110.7673,110.8375,81657.0
2017-07-18 14:00:00,126.18,126.23,126.13,126.15,91838.0,110.8375,110.8815,110.7936,110.8112,91838.0
2017-07-18 14:30:00,126.16,126.23,126.15,126.2,139633.0,110.82,110.8815,110.8112,110.8551,139633.0
2017-07-18 15:00:00,126.19,126.31,126.19,126.3,84251.0,110.8463,110.9517,110.8463,110.9429,84251.0
2017-07-18 15:30:00,126.3,126.33,126.22,126.3,167412.0,110.9429,110.9693,110.8727,110.9429,167412.0
2017-07-19 09:30:00,126.51,126.7,126.51,126.68,149307.0,111.1274,111.2943,111.1274,111.2767,149307.0
2017-07-19 10:00:00,126.69,126.78,126.63,126.68,84139.0,111.2855,111.3646,111.2328,111.2767,84139.0
2017-07-19 10:30:00,126.69,126.76,126.61,126.69,168945.0,111.2855,111.347,111.2153,111.2855,168945.0
2017-07-19 11:00:00,126.71,126.78,126.69,126.72,55089.0,111.3031,111.3646,111.2855,111.3119,55089.0
2017-07-19 11:30:00,126.72,126.84,126.72,126.81,85938.0,111.3119,111.4173,111.3119,111.3909,85938.0
2017-07-19 12:00:00,126.81,126.89,126.81,126.83,65739.0,111.3909,111.4612,111.3909,111.4085,65739.0
2017-07-19 12:30:00,126.83,126.84,126.79,126.81,59719.0,111.4085,111.4173,111.3734,111.3909,59719.0
2017-07-19 13:00:00,126.82,126.92,126.81,126.88,102583.0,111.3997,111.4876,111.3909,111.4524,102583.0
2017-07-19 13:30:00,126.88,126.95,126.86,126.91,39980.0,111.4524,111.5139,111.4349,111.4788,39980.0
2017-07-19 14:00:00,126.92,126.97,126.91,126.97,62760.0,111.4876,111.5315,111.4788,111.5315,62760.0
2017-07-19 14:30:00,126.97,126.99,126.95,126.96,58239.0,111.5315,111.549,111.5139,111.5227,58239.0
2017-07-19 15:00:00,126.97,127.05,126.95,127.03,96514.0,111.5315,111.6018,111.5139,111.5842,96514.0
2017-07-19 15:30:00,127.04,127.05,126.97,127.04,116987.0,111.593,111.6018,111.5315,111.593,116987.0
2017-07-20 09:30:00,127.28,127.28,127.09,127.21,152999.0,111.8038,111.8038,111.6369,111.7423,152999.0
2017-07-20 10:00:00,127.2,127.22,127.04,127.08,102709.0,111.7335,111.7511,111.593,111.6281,102709.0
2017-07-20 10:30:00,127.07,127.13,126.8,127.11,157808.0,111.6193,111.672,111.3822,111.6545,157808.0
2017-07-20 11:00:00,127.09,127.17,126.94,126.98,68550.0,111.6369,111.7072,111.5051,111.5403,68550.0
2017-07-20 11:30:00,126.97,127.05,126.88,127.05,53911.0,111.5315,111.6018,111.4524,111.6018,53911.0
2017-07-20 12:00:00,127.02,127.19,126.99,127.16,60009.0,111.5754,111.7247,111.549,111.6984,60009.0
2017-07-20 12:30:00,127.18,127.21,127.16,127.18,46092.0,111.7159,111.7423,111.6984,111.7159,46092.0
2017-07-20 13:00:00,127.19,127.22,127.1,127.2,331797.0,111.7247,111.7511,111.6457,111.7335,331797.0
2017-07-20 13:30:00,127.2,127.25,127.19,127.22,37031.0,111.7335,111.7774,111.7247,111.7511,37031.0
2017-07-20 14:00:00,127.23,127.23,127.15,127.18,45145.0,111.7599,111.7599,111.6896,111.7159,45145.0
2017-07-20 14:30:00,127.16,127.2,127.07,127.19,56081.0,111.6984,111.7335,111.6193,111.7247,56081.0
2017-07-20 15:00:00,127.2,127.23,127.14,127.23,127821.0,111.7335,111.7599,111.6808,111.7599,127821.0
2017-07-20 15:30:00,127.22,127.24,127.05,127.1,93362.0,111.7511,111.7687,111.6018,111.6457,93362.0
2017-07-21 09:30:00,126.81,126.93,126.69,126.73,277693.0,111.3909,111.4963,111.2855,111.3207,277693.0
2017-07-21 10:00:00,126.73,126.83,126.64,126.8,124331.0,111.3207,111.4085,111.2416,111.3822,124331.0
2017-07-21 10:30:00,126.79,126.82,126.64,126.65,74625.0,111.3734,111.3997,111.2416,111.2504,74625.0
2017-07-21 11:00:00,126.66,126.81,126.65,126.79,60148.0,111.2592,111.3909,111.2504,111.3734,60148.0
2017-07-21 11:30:00,126.79,126.89,126.78,126.89,86306.0,111.3734,111.4612,111.3646,111.4612,86306.0
2017-07-21 12:00:00,126.89,126.94,126.83,126.87,257399.0,111.4612,111.5051,111.4085,111.4436,257399.0
2017-07-21 12:30:00,126.85,126.93,126.83,126.92,103766.0,111.4261,111.4963,111.4085,111.4876,103766.0
2017-07-21 13:00:00,126.92,126.98,126.9,126.92,92614.0,111.4876,111.5403,111.47,111.4876,92614.0
2017-07-21 13:30:00,126.92,126.93,126.86,126.91,262769.0,111.4876,111.4963,111.4349,111.4788,262769.0
2017-07-21 14:00:00,126.91,126.91,126.82,126.87,111248.0,111.4788,111.4788,111.3997,111.4436,111248.0
2017-07-21 14:30:00,126.87,126.91,126.85,126.87,43555.0,111.4436,111.4788,111.4261,111.4436,43555.0
2017-07-21 15:00:00,126.87,126.89,126.77,126.81,101472.0,111.4436,111.4612,111.3558,111.3909,101472.0
2017-07-21 15:30:00,126.82,126.99,126.8,126.96,86597.0,111.3997,111.549,111.3822,111.5227,86597.0
2017-07-24 09:30:00,126.91,126.94,126.73,126.86,255877.0,111.4788,111.5051,111.3207,111.4349,255877.0
2017-07-24 10:00:00,126.86,126.86,126.76,126.79,205833.0,111.4349,111.4349,111.347,111.3734,205833.0
2017-07-24 10:30:00,126.78,126.84,126.72,126.76,172627.0,111.3646,111.4173,111.3119,111.347,172627.0
2017-07-24 11:00:00,126.76,126.8,126.69,126.73,124178.0,111.347,111.3822,111.2855,111.3207,124178.0
2017-07-24 11:30:00,126.74,126.85,126.74,126.82,119959.0,111.3294,111.4261,111.3294,111.3997,119959.0
2017-07-24 12:00:00,126.84,126.9,126.82,126.89,108348.0,111.4173,111.47,111.3997,111.4612,108348.0
2017-07-24 12:30:00,126.89,126.9,126.84,126.88,107377.0,111.4612,111.47,111.4173,111.4524,107377.0
2017-07-24 13:00:00,126.9,126.91,126.85,126.89,128481.0,111.47,111.4788,111.4261,111.4612,128481.0
2017-07-24 13:30:00,126.89,126.9,126.86,126.88,123527.0,111.4612,111.47,111.4349,111.4524,123527.0
2017-07-24 14:00:00,126.88,126.97,126.87,126.95,111396.0,111.4524,111.5315,111.4436,111.5139,111396.0
2017-07-24 14:30:00,126.94,127.01,126.93,126.98,147882.0,111.5051,111.5666,111.4963,111.5403,147882.0
2017-07-24 15:00:00,126.98,127.05,126.94,127.04,105617.0,111.5403,111.6018,111.5051,111.593,105617.0
2017-07-24 15:30:00,127.05,127.06,126.93,126.97,115696.0,111.6018,111.6105,111.4963,111.5315,115696.0
2017-07-25 09:30:00,127.51,127.51,127.24,127.33,213399.0,112.0058,112.0058,111.7687,111.8477,213399.0
2017-07-25 10:00:00,127.32,127.41,127.2,127.37,204954.0,111.8389,111.918,111.7335,111.8828,204954.0
2017-07-25 10:30:00,127.38,127.41,127.3,127.35,103890.0,111.8916,111.918,111.8214,111.8653,103890.0
2017-07-25 11:00:00,127.35,127.47,127.35,127.44,107659.0,111.8653,111.9707,111.8653,111.9443,107659.0
2017-07-25 11:30:00,127.44,127.53,127.41,127.5,110526.0,111.9443,112.0234,111.918,111.997,110526.0
2017-07-25 12:00:00,127.51,127.57,127.45,127.48,74372.0,112.0058,112.0585,111.9531,111.9795,74372.0
2017-07-25 12:30:00,127.48,127.51,127.46,127.48,65654.0,111.9795,112.0058,111.9619,111.9795,65654.0
2017-07-25 13:00:00,127.48,127.5,127.46,127.49,40195.0,111.9795,111.997,111.9619,111.9883,40195.0
2017-07-25 13:30:00,127.48,127.54,127.48,127.49,52247.0,111.9795,112.0322,111.9795,111.9883,52247.0
2017-07-25 14:00:00,127.5,127.52,127.46,127.51,228031.0,111.997,112.0146,111.9619,112.0058,228031.0
2017-07-25 14:30:00,127.5,127.51,127.41,127.48,103654.0,111.997,112.0058,111.918,111.9795,103654.0
2017-07-25 15:00:00,127.48,127.5,127.33,127.38,103616.0,111.9795,111.997,111.8477,111.8916,103616.0
2017-07-25 15:30:00,127.37,127.41,127.34,127.38,142783.0,111.8828,111.918,111.8565,111.8916,142783.0
2017-07-26 09:30:00,127.55,127.6,127.37,127.44,148729.0,112.041,112.0849,111.8828,111.9443,148729.0
2017-07-26 10:00:00,127.45,127.53,127.38,127.41,167578.0,111.9531,112.0234,111.8916,111.918,167578.0
2017-07-26 10:30:00,127.42,127.49,127.34,127.38,118011.0,111.9268,111.9883,111.8565,111.8916,118011.0
2017-07-26 11:00:00,127.39,127.44,127.37,127.42,84047.0,111.9004,111.9443,111.8828,111.9268,84047.0
2017-07-26 11:30:00,127.42,127.44,127.4,127.42,231426.0,111.9268,111.9443,111.9092,111.9268,231426.0
2017-07-26 12:00:00,127.43,127.47,127.41,127.42,64259.0,111.9355,111.9707,111.918,111.9268,64259.0
2017-07-26 12:30:00,127.43,127.44,127.39,127.4,51228.0,111.9355,111.9443,111.9004,111.9092,51228.0
2017-07-26 13:00:00,127.39,127.4,127.3,127.31,31599.0,111.9004,111.9092,111.8214,111.8301,31599.0
2017-07-26 13:30:00,127.32,127.38,127.3,127.31,58349.0,111.8389,111.8916,111.8214,111.8301,58349.0
2017-07-26 14:00:00,127.32,127.45,127.29,127.45,84032.0,111.8389,111.9531,111.8126,111.9531,84032.0
2017-07-26 14:30:00,127.44,127.44,127.29,127.29,88414.0,111.9443,111.9443,111.8126,111.8126,88414.0
2017-07-26 15:00:00,127.29,127.35,127.27,127.29,113188.0,111.8126,111.8653,111.795,111.8126,113188.0
2017-07-26 15:30:00,127.29,127.32,127.17,127.28,145126.0,111.8126,111.8389,111.7072,111.8038,145126.0
2017-07-27 09:30:00,127.58,127.58,127.29,127.32,175729.0,112.0673,112.0673,111.8126,111.8389,175729.0
2017-07-27 10:00:00,127.31,127.48,127.29,127.48,110082.0,111.8301,111.9795,111.8126,111.9795,110082.0
2017-07-27 10:30:00,127.48,127.54,127.45,127.51,78814.0,111.9795,112.0322,111.9531,112.0058,78814.0
2017-07-27 11:00:00,127.52,127.52,127.39,127.41,88768.0,112.0146,112.0146,111.9004,111.918,88768.0
2017-07-27 11:30:00,127.4,127.54,127.4,127.53,78367.0,111.9092,112.0322,111.9092,112.0234,78367.0
2017-07-27 12:00:00,127.52,127.54,127.49,127.5,35628.0,112.0146,112.0322,111.9883,111.997,35628.0
2017-07-27 12:30:00,127.49,127.5,126.95,127.02,95100.0,111.9883,111.997,111.5139,111.5754,95100.0
2017-07-27 13:00:00,127.04,127.08,126.47,126.62,177811.0,111.593,111.6281,111.0923,111.224,177811.0
2017-07-27 13:30:00,126.62,126.72,126.31,126.59,179478.0,111.224,111.3119,110.9517,111.1977,179478.0
2017-07-27 14:00:00,126.63,126.86,126.56,126.75,117716.0,111.2328,111.4349,111.1713,111.3382,117716.0
2017-07-27 14:30:00,126.75,126.79,126.52,126.71,123090.0,111.3382,111.3734,111.1362,111.3031,123090.0
2017-07-27 15:00:00,126.71,126.84,126.6,126.82,139469.0,111.3031,111.4173,111.2065,111.3997,139469.0
2017-07-27 15:30:00,126.82,127.07,126.77,127.07,144387.0,111.3997,111.6193,111.3558,111.6193,144387.0
2017-07-28 09:30:00,126.78,126.95,126.69,126.73,234599.0,111.3646,111.5139,111.2855,111.3207,234599.0
2017-07-28 10:00:00,126.73,126.78,126.62,126.66,116348.0,111.3207,111.3646,111.224,111.2592,116348.0
2017-07-28 10:30:00,126.67,126.7,126.58,126.66,122461.0,111.268,111.2943,111.1889,111.2592,122461.0
2017-07-28 11:00:00,126.68,126.77,126.54,126.68,112539.0,111.2767,111.3558,111.1538,111.2767,112539.0
2017-07-28 11:30:00,126.68,126.78,126.66,126.75,111718.0,111.2767,111.3646,111.2592,111.3382,111718.0
2017-07-28 12:00:00,126.77,126.81,126.72,126.74,53965.0,111.3558,111.3909,111.3119,111.3294,53965.0
2017-07-28 12:30:00,126.76,126.79,126.71,126.75,45931.0,111.347,111.3734,111.3031,111.3382,45931.0
2017-07-28 13:00:00,126.75,126.75,126.69,126.72,68306.0,111.3382,111.3382,111.2855,111.3119,68306.0
2017-07-28 13:30:00,126.72,126.8,126.72,126.75,55677.0,111.3119,111.3822,111.3119,111.3382,55677.0
2017-07-28 14:00:00,126.76,126.82,126.72,126.8,60363.0,111.347,111.3997,111.3119,111.3822,60363.0
2017-07-28 14:30:00,126.79,126.86,126.77,126.84,55916.0,111.3734,111.4349,111.3558,111.4173,55916.0
2017-07-28 15:00:00,126.86,126.86,126.77,126.79,50540.0,111.4349,111.4349,111.3558,111.3734,50540.0
2017-07-28 15:30:00,126.79,126.96,126.79,126.87,255568.0,111.3734,111.5227,111.3734,111.4436,255568.0
2017-07-31 09:30:00,127.1,127.18,126.88,126.89,238224.0,111.6457,111.7159,111.4524,111.4612,238224.0
2017-07-31 10:00:00,126.89,126.92,126.75,126.79,141984.0,111.4612,111.4876,111.3382,111.3734,141984.0
2017-07-31 10:30:00,126.79,126.8,126.61,126.71,78414.0,111.3734,111.3822,111.2153,111.3031,78414.0
2017-07-31 11:00:00,126.72,126.8,126.72,126.79,76599.0,111.3119,111.3822,111.3119,111.3734,76599.0
2017-07-31 11:30:00,126.79,126.88,126.79,126.85,61825.0,111.3734,111.4524,111.3734,111.4261,61825.0
2017-07-31 12:00:00,126.85,126.89,126.76,126.86,61811.0,111.4261,111.4612,111.347,111.4349,61811.0
2017-07-31 12:30:00,126.87,126.91,126.86,126.88,57611.0,111.4436,111.4788,111.4349,111.4524,57611.0
2017-07-31 13:00:00,126.89,126.94,126.81,126.89,49390.0,111.4612,111.5051,111.3909,111.4612,49390.0
2017-07-31 13:30:00,126.88,126.91,126.82,126.91,48553.0,111.4524,111.4788,111.3997,111.4788,48553.0
2017-07-31 14:00:00,126.91,126.94,126.85,126.94,75009.0,111.4788,111.5051,111.4261,111.5051,75009.0
2017-07-31 14:30:00,126.92,126.94,126.81,126.83,93695.0,111.4876,111.5051,111.3909,111.4085,93695.0
2017-07-31 15:00:00,126.82,126.94,126.81,126.93,81466.0,111.3997,111.5051,111.3909,111.4963,81466.0
2017-07-31 15:30:00,126.94,127.0,126.77,126.79,287878.0,111.5051,111.5578,111.3558,111.3734,287878.0
2017-08-01 09:30:00,127.18,127.21,126.86,126.89,151687.0,111.7159,111.7423,111.4349,111.4612,151687.0
2017-08-01 10:00:00,126.89,127.03,126.8,126.85,253209.0,111.4612,111.5842,111.3822,111.4261,253209.0
2017-08-01 10:30:00,126.87,127.06,126.86,127.03,68017.0,111.4436,111.6105,111.4349,111.5842,68017.0
2017-08-01 11:00:00,127.03,127.06,126.8,126.85,71298.0,111.5842,111.6105,111.3822,111.4261,71298.0
2017-08-01 11:30:00,126.84,127.02,126.84,127.01,77229.0,111.4173,111.5754,111.4173,111.5666,77229.0
2017-08-01 12:00:00,127.03,127.07,127.0,127.03,84289.0,111.5842,111.6193,111.5578,111.5842,84289.0
2017-08-01 12:30:00,127.01,127.03,126.97,127.01,38682.0,111.5666,111.5842,111.5315,111.5666,38682.0
2017-08-01 13:00:00,127.01,127.08,127.0,127.04,42922.0,111.5666,111.6281,111.5578,111.593,42922.0
2017-08-01 13:30:00,127.04,127.08,127.01,127.07,82031.0,111.593,111.6281,111.5666,111.6193,82031.0
2017-08-01 14:00:00,127.08,127.09,127.04,127.07,98753.0,111.6281,111.6369,111.593,111.6193,98753.0
2017-08-01 14:30:00,127.07,127.08,127.02,127.07,90970.0,111.6193,111.6281,111.5754,111.6193,90970.0
2017-08-01 15:00:00,127.07,127.08,126.98,127.05,100345.0,111.6193,111.6281,111.5403,111.6018,100345.0
2017-08-01 15:30:00,127.04,127.1,126.99,127.06,347024.0,111.593,111.6457,111.549,111.6105,347024.0
2017-08-02 09:30:00,127.14,127.14,126.87,126.91,248783.0,111.6808,111.6808,111.4436,111.4788,248783.0
2017-08-02 10:00:00,126.9,127.03,126.59,126.62,182874.0,111.47,111.5842,111.1977,111.224,182874.0
2017-08-02 10:30:00,126.62,126.68,126.4,126.43,1113449.0,111.224,111.2767,111.0308,111.0571,1113449.0
2017-08-02 11:00:00,126.44,126.63,126.37,126.63,204858.0,111.0659,111.2328,111.0044,111.2328,204858.0
2017-08-02 11:30:00,126.63,126.69,126.57,126.59,124098.0,111.2328,111.2855,111.1801,111.1977,124098.0
2017-08-02 12:00:00,126.58,126.61,126.51,126.52,105780.0,111.1889,111.2153,111.1274,111.1362,105780.0
2017-08-02 12:30:00,126.51,126.59,126.5,126.55,128011.0,111.1274,111.1977,111.1186,111.1625,128011.0
2017-08-02 13:00:00,126.56,126.66,126.52,126.65,98142.0,111.1713,111.2592,111.1362,111.2504,98142.0
2017-08-02 13:30:00,126.65,126.79,126.62,126.79,124828.0,111.2504,111.3734,111.224,111.3734,124828.0
2017-08-02 14:00:00,126.79,126.81,126.75,126.78,109795.0,111.3734,111.3909,111.3382,111.3646,109795.0
2017-08-02 14:30:00,126.78,126.9,126.77,126.89,98827.0,111.3646,111.47,111.3558,111.4612,98827.0
2017-08-02 15:00:00,126.88,126.91,126.79,126.82,77615.0,111.4524,111.4788,111.3734,111.3997,77615.0
2017-08-02 15:30:00,126.83,126.95,126.77,126.92,121799.0,111.4085,111.5139,111.3558,111.4876,121799.0
2017-08-03 09:30:00,126.9,126.91,126.69,126.71,212949.0,111.47,111.4788,111.2855,111.3031,212949.0
2017-08-03 10:00:00,126.71,126.8,126.64,126.79,168361.0,111.3031,111.3822,111.2416,111.3734,168361.0
2017-08-03 10:30:00,126.8,126.85,126.76,126.82,152292.0,111.3822,111.4261,111.347,111.3997,152292.0
2017-08-03 11:00:00,126.81,126.85,126.71,126.73,148852.0,111.3909,111.4261,111.3031,111.3207,148852.0
2017-08-03 11:30:00,126.73,126.73,126.65,126.68,110595.0,111.3207,111.3207,111.2504,111.2767,110595.0
2017-08-03 12:00:00,126.68,126.74,126.64,126.72,75351.0,111.2767,111.3294,111.2416,111.3119,75351.0
2017-08-03 12:30:00,126.74,126.75,126.67,126.7,80230.0,111.3294,111.3382,111.268,111.2943,80230.0
2017-08-03 13:00:00,126.7,126.73,126.6,126.63,258373.0,111.2943,111.3207,111.2065,111.2328,258373.0
2017-08-03 13:30:00,126.64,126.76,126.56,126.71,679042.0,111.2416,111.347,111.1713,111.3031,679042.0
2017-08-03 14:00:00,126.73,126.76,126.68,126.75,66008.0,111.3207,111.347,111.2767,111.3382,66008.0
2017-08-03 14:30:00,126.74,126.77,126.65,126.66,77123.0,111.3294,111.3558,111.2504,111.2592,77123.0
2017-08-03 15:00:00,126.67,126.79,126.67,126.76,142299.0,111.268,111.3734,111.268,111.347,142299.0
2017-08-03 15:30:00,126.76,126.77,126.52,126.65,222345.0,111.347,111.3558,111.1362,111.2504,222345.0
2017-08-04 09:30:00,127.0,127.07,126.8,126.82,154376.0,111.5578,111.6193,111.3822,111.3997,154376.0
2017-08-04 10:00:00,126.81,126.97,126.7,126.95,75017.0,111.3909,111.5315,111.2943,111.5139,75017.0
2017-08-04 10:30:00,126.97,127.01,126.82,126.88,61620.0,111.5315,111.5666,111.3997,111.4524,61620.0
2017-08-04 11:00:00,126.89,126.97,126.83,126.92,56655.0,111.4612,111.5315,111.4085,111.4876,56655.0
2017-08-04 11:30:00,126.91,126.96,126.85,126.91,41677.0,111.4788,111.5227,111.4261,111.4788,41677.0
2017-08-04 12:00:00,126.92,126.94,126.87,126.91,42928.0,111.4876,111.5051,111.4436,111.4788,42928.0
2017-08-04 12:30:00,126.9,126.91,126.84,126.88,27446.0,111.47,111.4788,111.4173,111.4524,27446.0
2017-08-04 13:00:00,126.89,126.92,126.86,126.89,40010.0,111.4612,111.4876,111.4349,111.4612,40010.0
2017-08-04 13:30:00,126.89,126.94,126.88,126.92,51945.0,111.4612,111.5051,111.4524,111.4876,51945.0
2017-08-04 14:00:00,126.92,126.95,126.81,126.81,42741.0,111.4876,111.5139,111.3909,111.3909,42741.0
2017-08-04 14:30:00,126.8,126.88,126.79,126.85,69771.0,111.3822,111.4524,111.3734,111.4261,69771.0
2017-08-04 15:00:00,126.85,126.9,126.83,126.87,71932.0,111.4261,111.47,111.4085,111.4436,71932.0
2017-08-04 15:30:00,126.86,126.96,126.81,126.91,107916.0,111.4349,111.5227,111.3909,111.4788,107916.0
2017-08-07 09:30:00,127.06,127.06,126.91,127.02,140750.0,111.6105,111.6105,111.4788,111.5754,140750.0
2017-08-07 10:00:00,127.03,127.07,126.96,126.96,78700.0,111.5842,111.6193,111.5227,111.5227,78700.0
2017-08-07 10:30:00,126.97,126.99,126.88,126.95,80866.0,111.5315,111.549,111.4524,111.5139,80866.0
2017-08-07 11:00:00,126.95,126.99,126.92,126.98,49991.0,111.5139,111.549,111.4876,111.5403,49991.0
2017-08-07 11:30:00,126.99,127.1,126.97,127.08,85596.0,111.549,111.6457,111.5315,111.6281,85596.0
2017-08-07 12:00:00,127.08,127.12,127.08,127.09,66952.0,111.6281,111.6632,111.6281,111.6369,66952.0
2017-08-07 12:30:00,127.1,127.15,127.08,127.14,36896.0,111.6457,111.6896,111.6281,111.6808,36896.0
2017-08-07 13:00:00,127.14,127.15,127.11,127.15,44238.0,111.6808,111.6896,111.6545,111.6896,44238.0
2017-08-07 13:30:00,127.15,127.16,127.05,127.09,71160.0,111.6896,111.6984,111.6018,111.6369,71160.0
2017-08-07 14:00:00,127.08,127.11,127.06,127.1,92265.0,111.6281,111.6545,111.6105,111.6457,92265.0
2017-08-07 14:30:00,127.1,127.15,127.1,127.11,50475.0,111.6457,111.6896,111.6457,111.6545,50475.0
2017-08-07 15:00:00,127.11,127.18,127.09,127.17,95598.0,111.6545,111.7159,111.6369,111.7072,95598.0
2017-08-07 15:30:00,127.17,127.17,127.09,127.16,87304.0,111.7072,111.7072,111.6369,111.6984,87304.0
2017-08-08 09:30:00,127.05,127.05,126.89,127.01,146244.0,111.6018,111.6018,111.4612,111.5666,146244.0
2017-08-08 10:00:00,127.01,127.15,126.99,127.14,105396.0,111.5666,111.6896,111.549,111.6808,105396.0
2017-08-08 10:30:00,127.14,127.39,127.08,127.39,80824.0,111.6808,111.9004,111.6281,111.9004,80824.0
2017-08-08 11:00:00,127.39,127.48,127.37,127.44,94376.0,111.9004,111.9795,111.8828,111.9443,94376.0
2017-08-08 11:30:00,127.43,127.68,127.43,127.67,90833.0,111.9355,112.1552,111.9355,112.1464,90833.0
2017-08-08 12:00:00,127.67,127.72,127.58,127.59,68108.0,112.1464,112.1903,112.0673,112.0761,68108.0
2017-08-08 12:30:00,127.59,127.6,127.34,127.35,45447.0,112.0761,112.0849,111.8565,111.8653,45447.0
2017-08-08 13:00:00,127.35,127.39,127.23,127.24,39409.0,111.8653,111.9004,111.7599,111.7687,39409.0
2017-08-08 13:30:00,127.24,127.3,127.14,127.27,60911.0,111.7687,111.8214,111.6808,111.795,60911.0
2017-08-08 14:00:00,127.27,127.3,127.18,127.26,51373.0,111.795,111.8214,111.7159,111.7862,51373.0
2017-08-08 14:30:00,127.26,127.29,127.11,127.12,73954.0,111.7862,111.8126,111.6545,111.6632,73954.0
2017-08-08 15:00:00,127.14,127.15,126.79,126.87,116376.0,111.6808,111.6896,111.3734,111.4436,116376.0
2017-08-08 15:30:00,126.88,126.88,126.61,126.84,232005.0,111.4524,111.4524,111.2153,111.4173,232005.0
2017-08-09 09:30:00,126.35,126.56,126.17,126.51,391795.0,110.9869,111.1713,110.8288,111.1274,391795.0
2017-08-09 10:00:00,126.53,126.53,126.32,126.43,90421.0,111.145,111.145,110.9605,111.0571,90421.0
2017-08-09 10:30:00,126.42,126.63,126.42,126.54,73961.0,111.0484,111.2328,111.0484,111.1538,73961.0
2017-08-09 11:00:00,126.54,126.55,126.35,126.39,124371.0,111.1538,111.1625,110.9869,111.022,124371.0
2017-08-09 11:30:00,126.4,126.65,126.4,126.64,139083.0,111.0308,111.2504,111.0308,111.2416,139083.0
2017-08-09 12:00:00,126.65,126.68,126.58,126.61,44396.0,111.2504,111.2767,111.1889,111.2153,44396.0
2017-08-09 12:30:00,126.61,126.64,126.48,126.5,40154.0,111.2153,111.2416,111.1011,111.1186,40154.0
2017-08-09 13:00:00,126.52,126.58,126.47,126.5,51093.0,111.1362,111.1889,111.0923,111.1186,51093.0
2017-08-09 13:30:00,126.51,126.56,126.45,126.48,48691.0,111.1274,111.1713,111.0747,111.1011,48691.0
2017-08-09 14:00:00,126.48,126.49,126.32,126.37,94412.0,111.1011,111.1098,110.9605,111.0044,94412.0
2017-08-09 14:30:00,126.38,126.4,126.24,126.37,111765.0,111.0132,111.0308,110.8902,111.0044,111765.0
2017-08-09 15:00:00,126.36,126.47,126.28,126.43,183922.0,110.9957,111.0923,110.9254,111.0571,183922.0
2017-08-09 15:30:00,126.44,126.69,126.4,126.67,141606.0,111.0659,111.2855,111.0308,111.268,141606.0
2017-08-10 09:30:00,126.14,126.21,125.9,125.93,282023.0,110.8024,110.8639,110.5916,110.6179,282023.0
2017-08-10 10:00:00,125.96,125.98,125.52,125.73,245560.0,110.6443,110.6619,110.2578,110.4423,245560.0
2017-08-10 10:30:00,125.76,125.84,125.68,125.69,111117.0,110.4686,110.5389,110.3983,110.4071,111117.0
2017-08-10 11:00:00,125.67,125.75,125.44,125.56,141936.0,110.3896,110.4598,110.1875,110.2929,141936.0
2017-08-10 11:30:00,125.58,125.66,125.4,125.46,130903.0,110.3105,110.3808,110.1524,110.2051,130903.0
2017-08-10 12:00:00,125.44,125.48,125.28,125.33,118496.0,110.1875,110.2227,110.047,110.0909,118496.0
2017-08-10 12:30:00,125.3,125.36,125.14,125.35,163058.0,110.0645,110.1172,109.924,110.1085,163058.0
2017-08-10 13:00:00,125.36,125.5,125.33,125.49,106240.0,110.1172,110.2402,110.0909,110.2314,106240.0
2017-08-10 13:30:00,125.48,125.5,125.25,125.34,91858.0,110.2227,110.2402,110.0206,110.0997,91858.0
2017-08-10 14:00:00,125.34,125.57,125.24,125.48,90851.0,110.0997,110.3017,110.0118,110.2227,90851.0
2017-08-10 14:30:00,125.5,125.68,125.41,125.44,212291.0,110.2402,110.3983,110.1612,110.1875,212291.0
2017-08-10 15:00:00,125.43,125.51,125.02,125.11,126238.0,110.1787,110.249,109.8186,109.8976,126238.0
2017-08-10 15:30:00,125.12,125.15,124.8,124.83,327478.0,109.9064,109.9328,109.6253,109.6517,327478.0
2017-08-11 09:30:00,124.94,125.12,124.8,124.99,438906.0,109.7483,109.9064,109.6253,109.7922,438906.0
2017-08-11 10:00:00,124.99,125.28,124.94,125.15,134323.0,109.7922,110.047,109.7483,109.9328,134323.0
2017-08-11 10:30:00,125.15,125.33,125.09,125.24,215689.0,109.9328,110.0909,109.8801,110.0118,215689.0
2017-08-11 11:00:00,125.24,125.24,124.91,124.92,176246.0,110.0118,110.0118,109.722,109.7307,176246.0
2017-08-11 11:30:00,124.96,125.16,124.91,125.04,84174.0,109.7659,109.9416,109.722,109.8362,84174.0
2017-08-11 12:00:00,125.03,125.17,124.99,125.09,59889.0,109.8274,109.9503,109.7922,109.8801,59889.0
2017-08-11 12:30:00,125.11,125.18,125.05,125.09,65205.0,109.8976,109.9591,109.8449,109.8801,65205.0
2017-08-11 13:00:00,125.09,125.21,125.08,125.1,75050.0,109.8801,109.9855,109.8713,109.8889,75050.0
2017-08-11 13:30:00,125.12,125.18,125.05,125.15,58393.0,109.9064,109.9591,109.8449,109.9328,58393.0
2017-08-11 14:00:00,125.13,125.27,125.13,125.14,84936.0,109.9152,110.0382,109.9152,109.924,84936.0
2017-08-11 14:30:00,125.15,125.15,124.89,124.9,100447.0,109.9328,109.9328,109.7044,109.7132,100447.0
2017-08-11 15:00:00,124.92,125.02,124.83,124.97,125769.0,109.7307,109.8186,109.6517,109.7747,125769.0
2017-08-11 15:30:00,124.97,125.15,124.92,125.04,196271.0,109.7747,109.9328,109.7307,109.8362,196271.0
2017-08-14 09:30:00,125.8,126.16,125.61,126.14,180615.0,110.5037,110.82,110.3368,110.8024,180615.0
2017-08-14 10:00:00,126.15,126.23,126.12,126.17,133003.0,110.8112,110.8815,110.7848,110.8288,133003.0
2017-08-14 10:30:00,126.17,126.43,126.17,126.35,248144.0,110.8288,111.0571,110.8288,110.9869,248144.0
2017-08-14 11:00:00,126.35,126.35,126.26,126.34,96475.0,110.9869,110.9869,110.9078,110.9781,96475.0
2017-08-14 11:30:00,126.35,126.41,126.31,126.37,69609.0,110.9869,111.0396,110.9517,111.0044,69609.0
2017-08-14 12:00:00,126.38,126.44,126.31,126.31,61411.0,111.0132,111.0659,110.9517,110.9517,61411.0
2017-08-14 12:30:00,126.32,126.36,126.27,126.31,52975.0,110.9605,110.9957,110.9166,110.9517,52975.0
2017-08-14 13:00:00,126.31,126.39,126.3,126.32,32100.0,110.9517,111.022,110.9429,110.9605,32100.0
2017-08-14 13:30:00,126.31,126.35,126.27,126.35,75489.0,110.9517,110.9869,110.9166,110.9869,75489.0
2017-08-14 14:00:00,126.37,126.39,126.26,126.32,87881.0,111.0044,111.022,110.9078,110.9605,87881.0
2017-08-14 14:30:00,126.33,126.37,126.17,126.22,94103.0,110.9693,111.0044,110.8288,110.8727,94103.0
2017-08-14 15:00:00,126.22,126.39,126.18,126.36,77068.0,110.8727,111.022,110.8375,110.9957,77068.0
2017-08-14 15:30:00,126.38,126.42,126.27,126.3,134829.0,111.0132,111.0484,110.9166,110.9429,134829.0
2017-08-15 09:30:00,126.61,126.63,126.2,126.38,150544.0,111.2153,111.2328,110.8551,111.0132,150544.0
2017-08-15 10:00:00,126.37,126.41,126.12,126.22,92880.0,111.0044,111.0396,110.7848,110.8727,92880.0
2017-08-15 10:30:00,126.2,126.29,126.09,126.21,62978.0,110.8551,110.9342,110.7585,110.8639,62978.0
2017-08-15 11:00:00,126.22,126.31,126.19,126.28,51627.0,110.8727,110.9517,110.8463,110.9254,51627.0
2017-08-15 11:30:00,126.29,126.33,126.15,126.15,63626.0,110.9342,110.9693,110.8112,110.8112,63626.0
2017-08-15 12:00:00,126.15,126.28,126.15,126.27,105497.0,110.8112,110.9254,110.8112,110.9166,105497.0
2017-08-15 12:30:00,126.28,126.3,126.24,126.25,53886.0,110.9254,110.9429,110.8902,110.899,53886.0
2017-08-15 13:00:00,126.24,126.24,126.08,126.16,58021.0,110.8902,110.8902,110.7497,110.82,58021.0
2017-08-15 13:30:00,126.16,126.2,126.11,126.14,90893.0,110.82,110.8551,110.7761,110.8024,90893.0
2017-08-15 14:00:00,126.14,126.29,126.14,126.29,134642.0,110.8024,110.9342,110.8024,110.9342,134642.0
2017-08-15 14:30:00,126.28,126.29,126.2,126.26,61740.0,110.9254,110.9342,110.8551,110.9078,61740.0
2017-08-15 15:00:00,126.26,126.38,126.25,126.33,81052.0,110.9078,111.0132,110.899,110.9693,81052.0
2017-08-15 15:30:00,126.32,126.4,126.18,126.21,374311.0,110.9605,111.0308,110.8375,110.8639,374311.0
2017-08-16 09:30:00,126.5,126.63,126.29,126.58,156438.0,111.1186,111.2328,110.9342,111.1889,156438.0
2017-08-16 10:00:00,126.58,126.66,126.54,126.64,134208.0,111.1889,111.2592,111.1538,111.2416,134208.0
2017-08-16 10:30:00,126.66,126.73,126.59,126.69,76617.0,111.2592,111.3207,111.1977,111.2855,76617.0
2017-08-16 11:00:00,126.7,126.73,126.54,126.59,92314.0,111.2943,111.3207,111.1538,111.1977,92314.0
2017-08-16 11:30:00,126.6,126.72,126.59,126.7,85536.0,111.2065,111.3119,111.1977,111.2943,85536.0
2017-08-16 12:00:00,126.7,126.8,126.7,126.77,61084.0,111.2943,111.3822,111.2943,111.3558,61084.0
2017-08-16 12:30:00,126.77,126.79,126.58,126.62,69622.0,111.3558,111.3734,111.1889,111.224,69622.0
2017-08-16 13:00:00,126.61,126.66,126.42,126.51,65266.0,111.2153,111.2592,111.0484,111.1274,65266.0
2017-08-16 13:30:00,126.5,126.5,126.41,126.48,91644.0,111.1186,111.1186,111.0396,111.1011,91644.0
2017-08-16 14:00:00,126.48,126.61,126.23,126.33,163706.0,111.1011,111.2153,110.8815,110.9693,163706.0
2017-08-16 14:30:00,126.31,126.49,126.24,126.45,81096.0,110.9517,111.1098,110.8902,111.0747,81096.0
2017-08-16 15:00:00,126.45,126.49,126.35,126.45,75399.0,111.0747,111.1098,110.9869,111.0747,75399.0
2017-08-16 15:30:00,126.45,126.47,126.36,126.45,98084.0,111.0747,111.0923,110.9957,111.0747,98084.0
2017-08-17 09:30:00,126.09,126.29,126.01,126.03,222649.0,110.7585,110.9342,110.6882,110.7058,222649.0
2017-08-17 10:00:00,126.03,126.09,125.53,125.68,234002.0,110.7058,110.7585,110.2666,110.3983,234002.0
2017-08-17 10:30:00,125.69,125.92,125.61,125.78,142489.0,110.4071,110.6092,110.3368,110.4862,142489.0
2017-08-17 11:00:00,125.81,126.01,125.81,125.81,67793.0,110.5125,110.6882,110.5125,110.5125,67793.0
2017-08-17 11:30:00,125.81,125.86,125.61,125.68,141355.0,110.5125,110.5564,110.3368,110.3983,141355.0
2017-08-17 12:00:00,125.68,125.74,125.42,125.49,115144.0,110.3983,110.451,110.1699,110.2314,115144.0
2017-08-17 12:30:00,125.48,125.49,125.2,125.28,83052.0,110.2227,110.2314,109.9767,110.047,83052.0
2017-08-17 13:00:00,125.29,125.29,125.1,125.23,78431.0,110.0558,110.0558,109.8889,110.0031,78431.0
2017-08-17 13:30:00,125.2,125.35,125.11,125.25,85964.0,109.9767,110.1085,109.8976,110.0206,85964.0
2017-08-17 14:00:00,125.25,125.27,124.99,125.17,149875.0,110.0206,110.0382,109.7922,109.9503,149875.0
2017-08-17 14:30:00,125.17,125.18,125.0,125.1,119359.0,109.9503,109.9591,109.801,109.8889,119359.0
2017-08-17 15:00:00,125.1,125.1,124.73,124.76,244477.0,109.8889,109.8889,109.5638,109.5902,244477.0
2017-08-17 15:30:00,124.76,124.89,124.43,124.43,849291.0,109.5902,109.7044,109.3003,109.3003,849291.0
2017-08-18 09:30:00,124.48,124.48,123.95,123.96,976221.0,109.3442,109.3442,108.8787,108.8875,976221.0
2017-08-18 10:00:00,123.96,124.33,123.95,124.2,165539.0,108.8875,109.2125,108.8787,109.0983,165539.0
2017-08-18 10:30:00,124.18,124.31,124.07,124.24,99835.0,109.0807,109.1949,108.9841,109.1334,99835.0
2017-08-18 11:00:00,124.24,124.55,124.02,124.5,176954.0,109.1334,109.4057,108.9402,109.3618,176954.0
2017-08-18 11:30:00,124.49,124.73,124.44,124.66,185069.0,109.353,109.5638,109.3091,109.5024,185069.0
2017-08-18 12:00:00,124.66,124.67,124.49,124.67,65523.0,109.5024,109.5111,109.353,109.5111,65523.0
2017-08-18 12:30:00,124.66,124.94,124.63,124.8,144042.0,109.5024,109.7483,109.476,109.6253,144042.0
2017-08-18 13:00:00,124.78,124.84,124.6,124.66,108654.0,109.6078,109.6605,109.4497,109.5024,108654.0
2017-08-18 13:30:00,124.64,124.69,124.43,124.43,124237.0,109.4848,109.5287,109.3003,109.3003,124237.0
2017-08-18 14:00:00,124.43,124.63,124.42,124.59,74714.0,109.3003,109.476,109.2915,109.4409,74714.0
2017-08-18 14:30:00,124.57,124.63,124.47,124.5,63663.0,109.4233,109.476,109.3355,109.3618,63663.0
2017-08-18 15:00:00,124.47,124.62,124.39,124.46,111271.0,109.3355,109.4672,109.2652,109.3267,111271.0
2017-08-18 15:30:00,124.47,124.53,124.22,124.23,259520.0,109.3355,109.3882,109.1159,109.1246,259520.0
2017-08-21 09:30:00,124.22,124.34,124.02,124.05,259507.0,109.1159,109.2213,108.9402,108.9665,259507.0
2017-08-21 10:00:00,124.04,124.06,123.79,123.96,235118.0,108.9577,108.9753,108.7381,108.8875,235118.0
2017-08-21 10:30:00,123.95,124.17,123.93,124.15,139305.0,108.8787,109.0719,108.8611,109.0544,139305.0
2017-08-21 11:00:00,124.14,124.3,124.04,124.19,77026.0,109.0456,109.1861,108.9577,109.0895,77026.0
2017-08-21 11:30:00,124.21,124.39,124.19,124.29,88470.0,109.1071,109.2652,109.0895,109.1773,88470.0
2017-08-21 12:00:00,124.28,124.45,124.26,124.45,71455.0,109.1686,109.3179,109.151,109.3179,71455.0
2017-08-21 12:30:00,124.42,124.48,124.34,124.38,90788.0,109.2915,109.3442,109.2213,109.2564,90788.0
2017-08-21 13:00:00,124.39,124.39,124.27,124.28,58902.0,109.2652,109.2652,109.1598,109.1686,58902.0
2017-08-21 13:30:00,124.29,124.33,124.17,124.18,52699.0,109.1773,109.2125,109.0719,109.0807,52699.0
2017-08-21 14:00:00,124.19,124.26,124.16,124.23,50336.0,109.0895,109.151,109.0632,109.1246,50336.0
2017-08-21 14:30:00,124.23,124.27,124.14,124.24,56433.0,109.1246,109.1598,109.0456,109.1334,56433.0
2017-08-21 15:00:00,124.22,124.36,124.12,124.36,86007.0,109.1159,109.2388,109.028,109.2388,86007.0
2017-08-21 15:30:00,124.36,124.46,124.34,124.36,119033.0,109.2388,109.3267,109.2213,109.2388,119033.0
2017-08-22 09:30:00,124.73,125.14,124.56,125.04,274015.0,109.5638,109.924,109.4145,109.8362,274015.0
2017-08-22 10:00:00,125.05,125.2,125.04,125.12,185394.0,109.8449,109.9767,109.8362,109.9064,185394.0
2017-08-22 10:30:00,125.13,125.23,125.07,125.2,145883.0,109.9152,110.0031,109.8625,109.9767,145883.0
2017-08-22 11:00:00,125.22,125.25,125.12,125.22,127657.0,109.9943,110.0206,109.9064,109.9943,127657.0
2017-08-22 11:30:00,125.21,125.36,125.2,125.32,143514.0,109.9855,110.1172,109.9767,110.0821,143514.0
2017-08-22 12:00:00,125.33,125.45,125.32,125.36,130026.0,110.0909,110.1963,110.0821,110.1172,130026.0
2017-08-22 12:30:00,125.35,125.39,125.31,125.39,101238.0,110.1085,110.1436,110.0733,110.1436,101238.0
2017-08-22 13:00:00,125.4,125.45,125.39,125.42,87490.0,110.1524,110.1963,110.1436,110.1699,87490.0
2017-08-22 13:30:00,125.43,125.47,125.37,125.39,113214.0,110.1787,110.2139,110.126,110.1436,113214.0
2017-08-22 14:00:00,125.4,125.56,125.36,125.54,158894.0,110.1524,110.2929,110.1172,110.2754,158894.0
2017-08-22 14:30:00,125.54,125.62,125.53,125.57,155056.0,110.2754,110.3456,110.2666,110.3017,155056.0
2017-08-22 15:00:00,125.57,125.65,125.55,125.61,192991.0,110.3017,110.372,110.2841,110.3368,192991.0
2017-08-22 15:30:00,125.6,125.75,125.58,125.64,152533.0,110.3281,110.4598,110.3105,110.3632,152533.0
2017-08-23 09:30:00,125.07,125.36,125.02,125.33,251397.0,109.8625,110.1172,109.8186,110.0909,251397.0
2017-08-23 10:00:00,125.33,125.4,125.15,125.3,97771.0,110.0909,110.1524,109.9328,110.0645,97771.0
2017-08-23 10:30:00,125.31,125.45,125.23,125.3,89081.0,110.0733,110.1963,110.0031,110.0645,89081.0
2017-08-23 11:00:00,125.3,125.44,125.23,125.44,43366.0,110.0645,110.1875,110.0031,110.1875,43366.0
2017-08-23 11:30:00,125.45,125.51,125.37,125.46,127019.0,110.1963,110.249,110.126,110.2051,127019.0
2017-08-23 12:00:00,125.46,125.51,125.41,125.42,46569.0,110.2051,110.249,110.1612,110.1699,46569.0
2017-08-23 12:30:00,125.42,125.43,125.31,125.38,90876.0,110.1699,110.1787,110.0733,110.1348,90876.0
2017-08-23 13:00:00,125.38,125.39,125.24,125.3,67507.0,110.1348,110.1436,110.0118,110.0645,67507.0
2017-08-23 13:30:00,125.28,125.31,125.19,125.25,36029.0,110.047,110.0733,109.9679,110.0206,36029.0
2017-08-23 14:00:00,125.27,125.36,125.22,125.28,79832.0,110.0382,110.1172,109.9943,110.047,79832.0
2017-08-23 14:30:00,125.29,125.39,125.26,125.34,59715.0,110.0558,110.1436,110.0294,110.0997,59715.0
2017-08-23 15:00:00,125.35,125.43,125.32,125.4,70626.0,110.1085,110.1787,110.0821,110.1524,70626.0
2017-08-23 15:30:00,125.4,125.48,125.26,125.26,112921.0,110.1524,110.2227,110.0294,110.0294,112921.0
2017-08-24 09:30:00,125.5,125.63,125.06,125.09,262987.0,110.2402,110.3544,109.8537,109.8801,262987.0
2017-08-24 10:00:00,125.08,125.33,125.03,125.3,164841.0,109.8713,110.0909,109.8274,110.0645,164841.0
2017-08-24 10:30:00,125.31,125.47,125.31,125.38,180342.0,110.0733,110.2139,110.0733,110.1348,180342.0
2017-08-24 11:00:00,125.38,125.42,125.04,125.11,67319.0,110.1348,110.1699,109.8362,109.8976,67319.0
2017-08-24 11:30:00,125.09,125.18,124.94,125.16,96984.0,109.8801,109.9591,109.7483,109.9416,96984.0
2017-08-24 12:00:00,125.19,125.23,125.13,125.19,39376.0,109.9679,110.0031,109.9152,109.9679,39376.0
2017-08-24 12:30:00,125.17,125.25,125.12,125.18,32896.0,109.9503,110.0206,109.9064,109.9591,32896.0
2017-08-24 13:00:00,125.14,125.37,125.14,125.29,51871.0,109.924,110.126,109.924,110.0558,51871.0
2017-08-24 13:30:00,125.29,125.3,125.2,125.22,37524.0,110.0558,110.0645,109.9767,109.9943,37524.0
2017-08-24 14:00:00,125.19,125.24,125.04,125.16,68206.0,109.9679,110.0118,109.8362,109.9416,68206.0
2017-08-24 14:30:00,125.14,125.23,125.07,125.21,61690.0,109.924,110.0031,109.8625,109.9855,61690.0
2017-08-24 15:00:00,125.2,125.25,125.08,125.2,60034.0,109.9767,110.0206,109.8713,109.9767,60034.0
2017-08-24 15:30:00,125.2,125.22,125.02,125.06,136847.0,109.9767,109.9943,109.8186,109.8537,136847.0
2017-08-25 09:30:00,125.42,125.76,125.42,125.67,152958.0,110.1699,110.4686,110.1699,110.3896,152958.0
2017-08-25 10:00:00,125.68,125.85,125.66,125.75,122716.0,110.3983,110.5477,110.3808,110.4598,122716.0
2017-08-25 10:30:00,125.72,125.73,125.43,125.49,68193.0,110.4335,110.4423,110.1787,110.2314,68193.0
2017-08-25 11:00:00,125.48,125.48,125.25,125.34,93454.0,110.2227,110.2227,110.0206,110.0997,93454.0
2017-08-25 11:30:00,125.33,125.46,125.24,125.36,55321.0,110.0909,110.2051,110.0118,110.1172,55321.0
2017-08-25 12:00:00,125.35,125.49,125.34,125.46,34002.0,110.1085,110.2314,110.0997,110.2051,34002.0
2017-08-25 12:30:00,125.47,125.49,125.41,125.47,65536.0,110.2139,110.2314,110.1612,110.2139,65536.0
2017-08-25 13:00:00,125.49,125.57,125.49,125.53,34316.0,110.2314,110.3017,110.2314,110.2666,34316.0
2017-08-25 13:30:00,125.53,125.55,125.45,125.5,37578.0,110.2666,110.2841,110.1963,110.2402,37578.0
2017-08-25 14:00:00,125.5,125.6,125.48,125.57,72657.0,110.2402,110.3281,110.2227,110.3017,72657.0
2017-08-25 14:30:00,125.58,125.61,125.56,125.6,86977.0,110.3105,110.3368,110.2929,110.3281,86977.0
2017-08-25 15:00:00,125.6,125.69,125.5,125.59,139663.0,110.3281,110.4071,110.2402,110.3193,139663.0
2017-08-25 15:30:00,125.59,125.59,125.32,125.34,82327.0,110.3193,110.3193,110.0821,110.0997,82327.0
2017-08-28 09:30:00,125.66,125.66,125.38,125.4,207470.0,110.3808,110.3808,110.1348,110.1524,207470.0
2017-08-28 10:00:00,125.39,125.45,125.27,125.28,191423.0,110.1436,110.1963,110.0382,110.047,191423.0
2017-08-28 10:30:00,125.28,125.45,125.22,125.45,100130.0,110.047,110.1963,109.9943,110.1963,100130.0
2017-08-28 11:00:00,125.44,125.48,125.32,125.36,81669.0,110.1875,110.2227,110.0821,110.1172,81669.0
2017-08-28 11:30:00,125.37,125.41,125.27,125.36,96636.0,110.126,110.1612,110.0382,110.1172,96636.0
2017-08-28 12:00:00,125.36,125.38,125.16,125.18,105649.0,110.1172,110.1348,109.9416,109.9591,105649.0
2017-08-28 12:30:00,125.18,125.22,125.11,125.19,73315.0,109.9591,109.9943,109.8976,109.9679,73315.0
2017-08-28 13:00:00,125.2,125.28,125.19,125.21,83001.0,109.9767,110.047,109.9679,109.9855,83001.0
2017-08-28 13:30:00,125.22,125.3,125.17,125.29,98358.0,109.9943,110.0645,109.9503,110.0558,98358.0
2017-08-28 14:00:00,125.29,125.31,125.22,125.25,107736.0,110.0558,110.0733,109.9943,110.0206,107736.0
2017-08-28 14:30:00,125.25,125.32,125.21,125.29,120430.0,110.0206,110.0821,109.9855,110.0558,120430.0
2017-08-28 15:00:00,125.29,125.33,125.23,125.31,160374.0,110.0558,110.0909,110.0031,110.0733,160374.0
2017-08-28 15:30:00,125.32,125.39,125.29,125.38,224657.0,110.0821,110.1436,110.0558,110.1348,224657.0
2017-08-29 09:30:00,124.59,125.0,124.52,124.95,169483.0,109.4409,109.801,109.3794,109.7571,169483.0
2017-08-29 10:00:00,124.96,124.99,124.76,124.93,122411.0,109.7659,109.7922,109.5902,109.7395,122411.0
2017-08-29 10:30:00,124.93,125.19,124.93,125.11,165747.0,109.7395,109.9679,109.7395,109.8976,165747.0
2017-08-29 11:00:00,125.13,125.26,125.09,125.13,58372.0,109.9152,110.0294,109.8801,109.9152,58372.0
2017-08-29 11:30:00,125.12,125.32,125.1,125.21,63150.0,109.9064,110.0821,109.8889,109.9855,63150.0
2017-08-29 12:00:00,125.22,125.3,125.18,125.28,31672.0,109.9943,110.0645,109.9591,110.047,31672.0
2017-08-29 12:30:00,125.29,125.4,125.28,125.36,32566.0,110.0558,110.1524,110.047,110.1172,32566.0
2017-08-29 13:00:00,125.35,125.44,125.29,125.41,39088.0,110.1085,110.1875,110.0558,110.1612,39088.0
2017-08-29 13:30:00,125.41,125.45,125.33,125.38,105004.0,110.1612,110.1963,110.0909,110.1348,105004.0
2017-08-29 14:00:00,125.37,125.43,125.35,125.39,67804.0,110.126,110.1787,110.1085,110.1436,67804.0
2017-08-29 14:30:00,125.38,125.54,125.38,125.52,77158.0,110.1348,110.2754,110.1348,110.2578,77158.0
2017-08-29 15:00:00,125.52,125.62,125.48,125.58,101168.0,110.2578,110.3456,110.2227,110.3105,101168.0
2017-08-29 15:30:00,125.58,125.61,125.45,125.46,154750.0,110.3105,110.3368,110.1963,110.2051,154750.0
2017-08-30 09:30:00,125.46,125.65,125.38,125.62,171338.0,110.2051,110.372,110.1348,110.3456,171338.0
2017-08-30 10:00:00,125.62,125.71,125.56,125.7,199896.0,110.3456,110.4247,110.2929,110.4159,199896.0
2017-08-30 10:30:00,125.68,125.84,125.6,125.81,59717.0,110.3983,110.5389,110.3281,110.5125,59717.0
2017-08-30 11:00:00,125.83,125.84,125.76,125.84,86049.0,110.5301,110.5389,110.4686,110.5389,86049.0
2017-08-30 11:30:00,125.85,125.89,125.8,125.86,47116.0,110.5477,110.5828,110.5037,110.5564,47116.0
2017-08-30 12:00:00,125.85,125.9,125.83,125.88,77974.0,110.5477,110.5916,110.5301,110.574,77974.0
2017-08-30 12:30:00,125.88,126.02,125.88,126.02,50601.0,110.574,110.697,110.574,110.697,50601.0
2017-08-30 13:00:00,126.02,126.22,126.01,126.19,70810.0,110.697,110.8727,110.6882,110.8463,70810.0
2017-08-30 13:30:00,126.18,126.24,126.14,126.21,319693.0,110.8375,110.8902,110.8024,110.8639,319693.0
2017-08-30 14:00:00,126.21,126.22,126.14,126.2,70880.0,110.8639,110.8727,110.8024,110.8551,70880.0
2017-08-30 14:30:00,126.19,126.28,126.14,126.23,121968.0,110.8463,110.9254,110.8024,110.8815,121968.0
2017-08-30 15:00:00,126.23,126.24,126.14,126.23,112710.0,110.8815,110.8902,110.8024,110.8815,112710.0
2017-08-30 15:30:00,126.2,126.23,125.96,126.11,166914.0,110.8551,110.8815,110.6443,110.7761,166914.0
2017-08-31 09:30:00,126.46,126.72,126.46,126.71,451379.0,111.0835,111.3119,111.0835,111.3031,451379.0
2017-08-31 10:00:00,126.71,126.86,126.69,126.79,281109.0,111.3031,111.4349,111.2855,111.3734,281109.0
2017-08-31 10:30:00,126.79,126.8,126.6,126.7,223686.0,111.3734,111.3822,111.2065,111.2943,223686.0
2017-08-31 11:00:00,126.7,126.8,126.64,126.74,237856.0,111.2943,111.3822,111.2416,111.3294,237856.0
2017-08-31 11:30:00,126.74,126.79,126.58,126.77,246677.0,111.3294,111.3734,111.1889,111.3558,246677.0
2017-08-31 12:00:00,126.77,126.88,126.76,126.87,190380.0,111.3558,111.4524,111.347,111.4436,190380.0
2017-08-31 12:30:00,126.86,126.91,126.82,126.86,160056.0,111.4349,111.4788,111.3997,111.4349,160056.0
2017-08-31 13:00:00,126.85,126.89,126.79,126.8,184602.0,111.4261,111.4612,111.3734,111.3822,184602.0
2017-08-31 13:30:00,126.8,126.87,126.79,126.86,181771.0,111.3822,111.4436,111.3734,111.4349,181771.0
2017-08-31 14:00:00,126.85,126.9,126.79,126.89,225640.0,111.4261,111.47,111.3734,111.4612,225640.0
2017-08-31 14:30:00,126.89,127.03,126.89,127.02,258572.0,111.4612,111.5842,111.4612,111.5754,258572.0
2017-08-31 15:00:00,127.02,127.04,126.92,127.02,197357.0,111.5754,111.593,111.4876,111.5754,197357.0
2017-08-31 15:30:00,127.03,127.14,126.86,126.96,378177.0,111.5842,111.6808,111.4349,111.5227,378177.0
2017-09-01 09:30:00,127.23,127.32,127.12,127.17,155888.0,111.7599,111.8389,111.6632,111.7072,155888.0
2017-09-01 10:00:00,127.23,127.27,127.12,127.25,142169.0,111.7599,111.795,111.6632,111.7774,142169.0
2017-09-01 10:30:00,127.25,127.36,127.21,127.35,133733.0,111.7774,111.8741,111.7423,111.8653,133733.0
2017-09-01 11:00:00,127.34,127.38,127.23,127.24,359934.0,111.8565,111.8916,111.7599,111.7687,359934.0
2017-09-01 11:30:00,127.24,127.33,127.21,127.32,149376.0,111.7687,111.8477,111.7423,111.8389,149376.0
2017-09-01 12:00:00,127.33,127.4,127.31,127.38,203851.0,111.8477,111.9092,111.8301,111.8916,203851.0
2017-09-01 12:30:00,127.37,127.45,127.36,127.44,80640.0,111.8828,111.9531,111.8741,111.9443,80640.0
2017-09-01 13:00:00,127.44,127.46,127.39,127.43,51666.0,111.9443,111.9619,111.9004,111.9355,51666.0
2017-09-01 13:30:00,127.44,127.45,127.37,127.38,66572.0,111.9443,111.9531,111.8828,111.8916,66572.0
2017-09-01 14:00:00,127.38,127.42,127.34,127.36,42799.0,111.8916,111.9268,111.8565,111.8741,42799.0
2017-09-01 14:30:00,127.36,127.39,127.32,127.37,179467.0,111.8741,111.9004,111.8389,111.8828,179467.0
2017-09-01 15:00:00,127.36,127.41,127.35,127.39,128120.0,111.8741,111.918,111.8653,111.9004,128120.0
2017-09-01 15:30:00,127.38,127.39,127.26,127.27,220322.0,111.8916,111.9004,111.7862,111.795,220322.0
2017-09-05 09:30:00,126.92,127.1,126.78,127.01,341492.0,111.4876,111.6457,111.3646,111.5666,341492.0
2017-09-05 10:00:00,127.01,127.04,126.83,126.86,153971.0,111.5666,111.593,111.4085,111.4349,153971.0
2017-09-05 10:30:00,126.84,126.87,126.61,126.71,116220.0,111.4173,111.4436,111.2153,111.3031,116220.0
2017-09-05 11:00:00,126.7,126.75,126.53,126.62,96043.0,111.2943,111.3382,111.145,111.224,96043.0
2017-09-05 11:30:00,126.61,126.7,126.59,126.67,75902.0,111.2153,111.2943,111.1977,111.268,75902.0
2017-09-05 12:00:00,126.66,126.66,126.11,126.12,159717.0,111.2592,111.2592,110.7761,110.7848,159717.0
2017-09-05 12:30:00,126.11,126.11,125.85,126.0,163835.0,110.7761,110.7761,110.5477,110.6794,163835.0
2017-09-05 13:00:00,125.98,126.01,125.69,125.93,148760.0,110.6619,110.6882,110.4071,110.6179,148760.0
2017-09-05 13:30:00,125.93,126.11,125.82,126.11,117121.0,110.6179,110.7761,110.5213,110.7761,117121.0
2017-09-05 14:00:00,126.1,126.31,126.04,126.29,115752.0,110.7673,110.9517,110.7146,110.9342,115752.0
2017-09-05 14:30:00,126.28,126.31,126.07,126.13,218492.0,110.9254,110.9517,110.7409,110.7936,218492.0
2017-09-05 15:00:00,126.14,126.29,126.02,126.28,178772.0,110.8024,110.9342,110.697,110.9254,178772.0
2017-09-05 15:30:00,126.29,126.36,126.13,126.29,232595.0,110.9342,110.9957,110.7936,110.9342,232595.0
2017-09-06 09:30:00,126.69,126.8,126.52,126.62,124899.0,111.2855,111.3822,111.1362,111.224,124899.0
2017-09-06 10:00:00,126.65,126.78,126.52,126.56,233561.0,111.2504,111.3646,111.1362,111.1713,233561.0
2017-09-06 10:30:00,126.58,126.64,126.38,126.57,87780.0,111.1889,111.2416,111.0132,111.1801,87780.0
2017-09-06 11:00:00,126.57,126.59,126.32,126.46,62997.0,111.1801,111.1977,110.9605,111.0835,62997.0
2017-09-06 11:30:00,126.43,126.5,126.4,126.49,30737.0,111.0571,111.1186,111.0308,111.1098,30737.0
2017-09-06 12:00:00,126.48,126.56,126.41,126.53,47957.0,111.1011,111.1713,111.0396,111.145,47957.0
2017-09-06 12:30:00,126.53,126.62,126.48,126.61,122443.0,111.145,111.224,111.1011,111.2153,122443.0
2017-09-06 13:00:00,126.63,126.74,126.61,126.66,53054.0,111.2328,111.3294,111.2153,111.2592,53054.0
2017-09-06 13:30:00,126.69,126.71,126.63,126.65,23536.0,111.2855,111.3031,111.2328,111.2504,23536.0
2017-09-06 14:00:00,126.64,126.8,126.64,126.77,77376.0,111.2416,111.3822,111.2416,111.3558,77376.0
2017-09-06 14:30:00,126.77,126.79,126.68,126.74,125439.0,111.3558,111.3734,111.2767,111.3294,125439.0
2017-09-06 15:00:00,126.75,126.86,126.7,126.85,95222.0,111.3382,111.4349,111.2943,111.4261,95222.0
2017-09-06 15:30:00,126.84,126.84,126.6,126.65,145035.0,111.4173,111.4173,111.2065,111.2504,145035.0
2017-09-07 09:30:00,126.96,126.96,126.57,126.6,96707.0,111.5227,111.5227,111.1801,111.2065,96707.0
2017-09-07 10:00:00,126.59,126.59,126.35,126.36,183635.0,111.1977,111.1977,110.9869,110.9957,183635.0
2017-09-07 10:30:00,126.34,126.73,126.33,126.66,62647.0,110.9781,111.3207,110.9693,111.2592,62647.0
2017-09-07 11:00:00,126.64,126.73,126.41,126.44,67877.0,111.2416,111.3207,111.0396,111.0659,67877.0
2017-09-07 11:30:00,126.42,126.55,126.41,126.48,36902.0,111.0484,111.1625,111.0396,111.1011,36902.0
2017-09-07 12:00:00,126.46,126.5,126.39,126.39,51239.0,111.0835,111.1186,111.022,111.022,51239.0
2017-09-07 12:30:00,126.41,126.52,126.32,126.49,119130.0,111.0396,111.1362,110.9605,111.1098,119130.0
2017-09-07 13:00:00,126.49,126.56,126.44,126.5,55924.0,111.1098,111.1713,111.0659,111.1186,55924.0
2017-09-07 13:30:00,126.5,126.56,126.48,126.51,38759.0,111.1186,111.1713,111.1011,111.1274,38759.0
2017-09-07 14:00:00,126.51,126.59,126.49,126.58,45254.0,111.1274,111.1977,111.1098,111.1889,45254.0
2017-09-07 14:30:00,126.57,126.58,126.48,126.57,57241.0,111.1801,111.1889,111.1011,111.1801,57241.0
2017-09-07 15:00:00,126.58,126.58,126.45,126.47,87009.0,111.1889,111.1889,111.0747,111.0923,87009.0
2017-09-07 15:30:00,126.47,126.61,126.44,126.59,123120.0,111.0923,111.2153,111.0659,111.1977,123120.0
2017-09-08 09:30:00,126.35,126.46,126.27,126.46,231907.0,110.9869,111.0835,110.9166,111.0835,231907.0
2017-09-08 10:00:00,126.47,126.58,126.42,126.46,133972.0,111.0923,111.1889,111.0484,111.0835,133972.0
2017-09-08 10:30:00,126.45,126.61,126.4,126.59,45114.0,111.0747,111.2153,111.0308,111.1977,45114.0
2017-09-08 11:00:00,126.59,126.74,126.56,126.64,60174.0,111.1977,111.3294,111.1713,111.2416,60174.0
2017-09-08 11:30:00,126.64,126.68,126.56,126.59,52244.0,111.2416,111.2767,111.1713,111.1977,52244.0
2017-09-08 12:00:00,126.59,126.61,126.47,126.56,72922.0,111.1977,111.2153,111.0923,111.1713,72922.0
2017-09-08 12:30:00,126.57,126.66,126.56,126.64,59767.0,111.1801,111.2592,111.1713,111.2416,59767.0
2017-09-08 13:00:00,126.61,126.62,126.55,126.56,52825.0,111.2153,111.224,111.1625,111.1713,52825.0
2017-09-08 13:30:00,126.56,126.57,126.49,126.57,40039.0,111.1713,111.1801,111.1098,111.1801,40039.0
2017-09-08 14:00:00,126.56,126.63,126.54,126.6,98655.0,111.1713,111.2328,111.1538,111.2065,98655.0
2017-09-08 14:30:00,126.59,126.66,126.53,126.6,68703.0,111.1977,111.2592,111.145,111.2065,68703.0
2017-09-08 15:00:00,126.57,126.62,126.44,126.45,71311.0,111.1801,111.224,111.0659,111.0747,71311.0
2017-09-08 15:30:00,126.45,126.51,126.39,126.48,104963.0,111.0747,111.1274,111.022,111.1011,104963.0
2017-09-11 09:30:00,127.22,127.6,127.15,127.53,180652.0,111.7511,112.0849,111.6896,112.0234,180652.0
2017-09-11 10:00:00,127.54,127.66,127.54,127.6,120995.0,112.0322,112.1376,112.0322,112.0849,120995.0
2017-09-11 10:30:00,127.6,127.63,127.49,127.54,53455.0,112.0849,112.1112,111.9883,112.0322,53455.0
2017-09-11 11:00:00,127.54,127.6,127.51,127.58,159513.0,112.0322,112.0849,112.0058,112.0673,159513.0
2017-09-11 11:30:00,127.58,127.75,127.57,127.72,79677.0,112.0673,112.2166,112.0585,112.1903,79677.0
2017-09-11 12:00:00,127.71,127.78,127.67,127.78,57527.0,112.1815,112.243,112.1464,112.243,57527.0
2017-09-11 12:30:00,127.78,127.91,127.76,127.81,85709.0,112.243,112.3572,112.2254,112.2693,85709.0
2017-09-11 13:00:00,127.83,127.88,127.8,127.85,75724.0,112.2869,112.3308,112.2606,112.3045,75724.0
2017-09-11 13:30:00,127.84,127.86,127.8,127.83,43404.0,112.2957,112.3133,112.2606,112.2869,43404.0
2017-09-11 14:00:00,127.84,127.88,127.77,127.81,52679.0,112.2957,112.3308,112.2342,112.2693,52679.0
2017-09-11 14:30:00,127.8,127.85,127.77,127.77,106763.0,112.2606,112.3045,112.2342,112.2342,106763.0
2017-09-11 15:00:00,127.77,127.87,127.76,127.83,98816.0,112.2342,112.322,112.2254,112.2869,98816.0
2017-09-11 15:30:00,127.83,127.86,127.75,127.82,104084.0,112.2869,112.3133,112.2166,112.2781,104084.0
2017-09-12 09:30:00,128.04,128.26,128.0,128.18,171328.0,112.4714,112.6646,112.4362,112.5944,171328.0
2017-09-12 10:00:00,128.19,128.22,128.07,128.1,130101.0,112.6031,112.6295,112.4977,112.5241,130101.0
2017-09-12 10:30:00,128.07,128.15,128.0,128.07,37309.0,112.4977,112.568,112.4362,112.4977,37309.0
2017-09-12 11:00:00,128.06,128.12,128.03,128.12,56876.0,112.4889,112.5417,112.4626,112.5417,56876.0
2017-09-12 11:30:00,128.11,128.2,128.11,128.16,56260.0,112.5329,112.6119,112.5329,112.5768,56260.0
2017-09-12 12:00:00,128.18,128.25,128.16,128.23,44468.0,112.5944,112.6558,112.5768,112.6383,44468.0
2017-09-12 12:30:00,128.23,128.28,128.22,128.27,77226.0,112.6383,112.6822,112.6295,112.6734,77226.0
2017-09-12 13:00:00,128.27,128.31,128.24,128.28,534943.0,112.6734,112.7085,112.6471,112.6822,534943.0
2017-09-12 13:30:00,128.28,128.34,128.21,128.21,56161.0,112.6822,112.7349,112.6207,112.6207,56161.0
2017-09-12 14:00:00,128.23,128.25,128.16,128.19,69676.0,112.6383,112.6558,112.5768,112.6031,69676.0
2017-09-12 14:30:00,128.19,128.23,128.16,128.22,151066.0,112.6031,112.6383,112.5768,112.6295,151066.0
2017-09-12 15:00:00,128.22,128.24,128.13,128.21,209297.0,112.6295,112.6471,112.5504,112.6207,209297.0
2017-09-12 15:30:00,128.2,128.34,128.2,128.34,231828.0,112.6119,112.7349,112.6119,112.7349,231828.0
2017-09-13 09:30:00,128.23,128.31,128.12,128.3,89262.0,112.6383,112.7085,112.5417,112.6998,89262.0
2017-09-13 10:00:00,128.3,128.36,128.28,128.34,124046.0,112.6998,112.7525,112.6822,112.7349,124046.0
2017-09-13 10:30:00,128.35,128.38,128.27,128.34,116622.0,112.7437,112.77,112.6734,112.7349,116622.0
2017-09-13 11:00:00,128.33,128.39,128.32,128.33,68611.0,112.7261,112.7788,112.7173,112.7261,68611.0
2017-09-13 11:30:00,128.34,128.34,128.2,128.27,119640.0,112.7349,112.7349,112.6119,112.6734,119640.0
2017-09-13 12:00:00,128.28,128.36,128.27,128.34,60099.0,112.6822,112.7525,112.6734,112.7349,60099.0
2017-09-13 12:30:00,128.33,128.41,128.31,128.36,126362.0,112.7261,112.7964,112.7085,112.7525,126362.0
2017-09-13 13:00:00,128.37,128.39,128.29,128.34,116779.0,112.7613,112.7788,112.691,112.7349,116779.0
2017-09-13 13:30:00,128.35,128.36,128.31,128.32,114518.0,112.7437,112.7525,112.7085,112.7173,114518.0
2017-09-13 14:00:00,128.33,128.37,128.31,128.34,106981.0,112.7261,112.7613,112.7085,112.7349,106981.0
2017-09-13 14:30:00,128.31,128.41,128.31,128.36,81449.0,112.7085,112.7964,112.7085,112.7525,81449.0
2017-09-13 15:00:00,128.36,128.4,128.31,128.33,90931.0,112.7525,112.7876,112.7085,112.7261,90931.0
2017-09-13 15:30:00,128.33,128.41,128.29,128.41,294208.0,112.7261,112.7964,112.691,112.7964,294208.0
2017-09-14 09:30:00,128.23,128.27,128.07,128.27,153232.0,112.6383,112.6734,112.4977,112.6734,153232.0
2017-09-14 10:00:00,128.28,128.34,128.22,128.3,125596.0,112.6822,112.7349,112.6295,112.6998,125596.0
2017-09-14 10:30:00,128.3,128.38,128.3,128.33,143343.0,112.6998,112.77,112.6998,112.7261,143343.0
2017-09-14 11:00:00,128.33,128.48,128.31,128.41,185743.0,112.7261,112.8579,112.7085,112.7964,185743.0
2017-09-14 11:30:00,128.41,128.43,128.34,128.38,65544.0,112.7964,112.814,112.7349,112.77,65544.0
2017-09-14 12:00:00,128.39,128.41,128.32,128.37,115393.0,112.7788,112.7964,112.7173,112.7613,115393.0
2017-09-14 12:30:00,128.36,128.44,128.34,128.41,73443.0,112.7525,112.8227,112.7349,112.7964,73443.0
2017-09-14 13:00:00,128.39,128.39,128.32,128.36,30437.0,112.7788,112.7788,112.7173,112.7525,30437.0
2017-09-14 13:30:00,128.36,128.37,128.31,128.31,66346.0,112.7525,112.7613,112.7085,112.7085,66346.0
2017-09-14 14:00:00,128.32,128.4,128.29,128.34,58378.0,112.7173,112.7876,112.691,112.7349,58378.0
2017-09-14 14:30:00,128.34,128.41,128.34,128.37,86971.0,112.7349,112.7964,112.7349,112.7613,86971.0
2017-09-14 15:00:00,128.37,128.37,128.29,128.32,118863.0,112.7613,112.7613,112.691,112.7173,118863.0
2017-09-14 15:30:00,128.31,128.37,128.27,128.34,150543.0,112.7085,112.7613,112.6734,112.7349,150543.0
2017-09-15 09:30:00,128.31,128.38,128.24,128.25,364632.0,112.7085,112.77,112.6471,112.6558,364632.0
2017-09-15 10:00:00,128.24,128.31,128.2,128.28,92750.0,112.6471,112.7085,112.6119,112.6822,92750.0
2017-09-15 10:30:00,128.28,128.48,128.27,128.43,55502.0,112.6822,112.8579,112.6734,112.814,55502.0
2017-09-15 11:00:00,128.41,128.44,128.38,128.42,55459.0,112.7964,112.8227,112.77,112.8052,55459.0
2017-09-15 11:30:00,128.42,128.46,128.37,128.44,251351.0,112.8052,112.8403,112.7613,112.8227,251351.0
2017-09-15 12:00:00,128.45,128.48,128.43,128.47,63110.0,112.8315,112.8579,112.814,112.8491,63110.0
2017-09-15 12:30:00,128.47,128.48,128.42,128.43,62497.0,112.8491,112.8579,112.8052,112.814,62497.0
2017-09-15 13:00:00,128.43,128.46,128.42,128.44,31232.0,112.814,112.8403,112.8052,112.8227,31232.0
2017-09-15 13:30:00,128.45,128.47,128.39,128.43,46613.0,112.8315,112.8491,112.7788,112.814,46613.0
2017-09-15 14:00:00,128.43,128.46,128.41,128.42,46359.0,112.814,112.8403,112.7964,112.8052,46359.0
2017-09-15 14:30:00,128.45,128.49,128.43,128.48,57141.0,112.8315,112.8667,112.814,112.8579,57141.0
2017-09-15 15:00:00,128.49,128.55,128.47,128.52,76566.0,112.8667,112.9194,112.8491,112.893,76566.0
2017-09-15 15:30:00,128.52,128.62,128.51,128.59,194111.0,112.893,112.9809,112.8842,112.9545,194111.0
2017-09-18 09:30:00,128.85,129.1,128.73,129.04,343327.0,113.1829,113.4025,113.0775,113.3498,343327.0
2017-09-18 10:00:00,129.02,129.08,128.98,129.02,176088.0,113.3322,113.3849,113.2971,113.3322,176088.0
2017-09-18 10:30:00,129.01,129.05,128.96,128.97,108029.0,113.3234,113.3586,113.2795,113.2883,108029.0
2017-09-18 11:00:00,128.96,129.05,128.96,129.05,65808.0,113.2795,113.3586,113.2795,113.3586,65808.0
2017-09-18 11:30:00,129.05,129.05,128.96,128.99,65397.0,113.3586,113.3586,113.2795,113.3059,65397.0
2017-09-18 12:00:00,128.98,129.02,128.96,128.98,76151.0,113.2971,113.3322,113.2795,113.2971,76151.0
2017-09-18 12:30:00,128.98,128.99,128.9,128.98,227183.0,113.2971,113.3059,113.2268,113.2971,227183.0
2017-09-18 13:00:00,128.98,128.99,128.93,128.95,35024.0,113.2971,113.3059,113.2532,113.2707,35024.0
2017-09-18 13:30:00,128.95,129.03,128.94,128.99,74657.0,113.2707,113.341,113.2619,113.3059,74657.0
2017-09-18 14:00:00,129.0,129.0,128.75,128.83,158754.0,113.3146,113.3146,113.095,113.1653,158754.0
2017-09-18 14:30:00,128.82,128.84,128.69,128.8,105991.0,113.1565,113.1741,113.0423,113.139,105991.0
2017-09-18 15:00:00,128.79,128.9,128.79,128.85,111014.0,113.1302,113.2268,113.1302,113.1829,111014.0
2017-09-18 15:30:00,128.86,128.94,128.83,128.9,96648.0,113.1917,113.2619,113.1653,113.2268,96648.0
2017-09-19 09:30:00,129.06,129.1,128.88,128.92,111553.0,113.3674,113.4025,113.2092,113.2444,111553.0
2017-09-19 10:00:00,128.91,129.03,128.9,128.98,58249.0,113.2356,113.341,113.2268,113.2971,58249.0
2017-09-19 10:30:00,128.99,129.04,128.94,128.97,68417.0,113.3059,113.3498,113.2619,113.2883,68417.0
2017-09-19 11:00:00,128.96,128.96,128.85,128.94,58680.0,113.2795,113.2795,113.1829,113.2619,58680.0
2017-09-19 11:30:00,128.95,129.01,128.94,128.98,215799.0,113.2707,113.3234,113.2619,113.2971,215799.0
2017-09-19 12:00:00,128.98,129.05,128.97,129.05,47396.0,113.2971,113.3586,113.2883,113.3586,47396.0
2017-09-19 12:30:00,129.06,129.07,129.02,129.03,52875.0,113.3674,113.3761,113.3322,113.341,52875.0
2017-09-19 13:00:00,129.03,129.06,128.99,129.0,83463.0,113.341,113.3674,113.3059,113.3146,83463.0
2017-09-19 13:30:00,129.0,129.05,129.0,129.04,79808.0,113.3146,113.3586,113.3146,113.3498,79808.0
2017-09-19 14:00:00,129.05,129.07,128.98,128.99,61976.0,113.3586,113.3761,113.2971,113.3059,61976.0
2017-09-19 14:30:00,128.98,129.06,128.98,129.01,90214.0,113.2971,113.3674,113.2971,113.3234,90214.0
2017-09-19 15:00:00,129.0,129.04,128.99,129.02,71590.0,113.3146,113.3498,113.3059,113.3322,71590.0
2017-09-19 15:30:00,129.03,129.07,128.97,129.0,113274.0,113.341,113.3761,113.2883,113.3146,113274.0
2017-09-20 09:30:00,129.1,129.15,128.99,129.09,137825.0,113.4025,113.4464,113.3059,113.3937,137825.0
2017-09-20 10:00:00,129.09,129.1,128.99,129.05,120956.0,113.3937,113.4025,113.3059,113.3586,120956.0
2017-09-20 10:30:00,129.04,129.1,128.96,128.98,58315.0,113.3498,113.4025,113.2795,113.2971,58315.0
2017-09-20 11:00:00,129.01,129.06,128.95,129.05,58432.0,113.3234,113.3674,113.2707,113.3586,58432.0
2017-09-20 11:30:00,129.06,129.13,129.06,129.1,67814.0,113.3674,113.4288,113.3674,113.4025,67814.0
2017-09-20 12:00:00,129.13,129.17,129.1,129.15,72499.0,113.4288,113.464,113.4025,113.4464,72499.0
2017-09-20 12:30:00,129.16,129.21,129.14,129.17,38554.0,113.4552,113.4991,113.4376,113.464,38554.0
2017-09-20 13:00:00,129.17,129.17,129.02,129.04,90679.0,113.464,113.464,113.3322,113.3498,90679.0
2017-09-20 13:30:00,129.04,129.09,129.02,129.05,128836.0,113.3498,113.3937,113.3322,113.3586,128836.0
2017-09-20 14:00:00,129.03,129.06,128.6,128.75,197764.0,113.341,113.3674,112.9633,113.095,197764.0
2017-09-20 14:30:00,128.73,129.02,128.63,128.97,192228.0,113.0775,113.3322,112.9896,113.2883,192228.0
2017-09-20 15:00:00,128.92,129.01,128.87,128.96,87871.0,113.2444,113.3234,113.2005,113.2795,87871.0
2017-09-20 15:30:00,128.97,129.19,128.96,129.17,333354.0,113.2883,113.4815,113.2795,113.464,333354.0
2017-09-21 09:30:00,129.12,129.13,128.72,128.83,287588.0,113.4201,113.4288,113.0687,113.1653,287588.0
2017-09-21 10:00:00,128.83,128.89,128.71,128.81,83378.0,113.1653,113.218,113.0599,113.1478,83378.0
2017-09-21 10:30:00,128.81,128.96,128.79,128.9,65826.0,113.1478,113.2795,113.1302,113.2268,65826.0
2017-09-21 11:00:00,128.91,129.04,128.89,129.0,46198.0,113.2356,113.3498,113.218,113.3146,46198.0
2017-09-21 11:30:00,129.0,129.02,128.95,128.97,45714.0,113.3146,113.3322,113.2707,113.2883,45714.0
2017-09-21 12:00:00,128.96,129.05,128.95,129.03,63677.0,113.2795,113.3586,113.2707,113.341,63677.0
2017-09-21 12:30:00,129.02,129.05,128.94,129.02,69641.0,113.3322,113.3586,113.2619,113.3322,69641.0
2017-09-21 13:00:00,129.02,129.05,128.99,129.0,155170.0,113.3322,113.3586,113.3059,113.3146,155170.0
2017-09-21 13:30:00,129.0,129.02,128.94,129.0,86518.0,113.3146,113.3322,113.2619,113.3146,86518.0
2017-09-21 14:00:00,129.01,129.02,128.92,128.97,272601.0,113.3234,113.3322,113.2444,113.2883,272601.0
2017-09-21 14:30:00,128.96,128.97,128.85,128.95,147875.0,113.2795,113.2883,113.1829,113.2707,147875.0
2017-09-21 15:00:00,128.94,128.99,128.91,128.95,173545.0,113.2619,113.3059,113.2356,113.2707,173545.0
2017-09-21 15:30:00,128.95,129.0,128.78,128.81,102669.0,113.2707,113.3146,113.1214,113.1478,102669.0
2017-09-22 09:30:00,128.14,128.26,127.99,128.2,226937.0,113.0441,113.15,112.9118,113.097,226937.0
2017-09-22 10:00:00,128.2,128.33,128.2,128.29,180419.0,113.097,113.2117,113.097,113.1764,180419.0
2017-09-22 10:30:00,128.31,128.35,128.19,128.19,73248.0,113.1941,113.2294,113.0882,113.0882,73248.0
2017-09-22 11:00:00,128.2,128.27,128.17,128.18,127803.0,113.097,113.1588,113.0706,113.0794,127803.0
2017-09-22 11:30:00,128.18,128.29,128.17,128.29,175718.0,113.0794,113.1764,113.0706,113.1764,175718.0
2017-09-22 12:00:00,128.29,128.32,128.22,128.24,95356.0,113.1764,113.2029,113.1147,113.1323,95356.0
2017-09-22 12:30:00,128.24,128.26,128.2,128.21,92612.0,113.1323,113.15,113.097,113.1059,92612.0
2017-09-22 13:00:00,128.21,128.23,128.15,128.2,92782.0,113.1059,113.1235,113.0529,113.097,92782.0
2017-09-22 13:30:00,128.2,128.27,128.18,128.27,143294.0,113.097,113.1588,113.0794,113.1588,143294.0
2017-09-22 14:00:00,128.27,128.28,128.22,128.26,52620.0,113.1588,113.1676,113.1147,113.15,52620.0
2017-09-22 14:30:00,128.25,128.29,128.25,128.28,45882.0,113.1411,113.1764,113.1411,113.1676,45882.0
2017-09-22 15:00:00,128.29,128.32,128.28,128.31,70857.0,113.1764,113.2029,113.1676,113.1941,70857.0
2017-09-22 15:30:00,128.32,128.44,128.32,128.34,74035.0,113.2029,113.3088,113.2029,113.2205,74035.0
2017-09-25 09:30:00,128.25,128.33,128.19,128.26,238010.0,113.1411,113.2117,113.0882,113.15,238010.0
2017-09-25 10:00:00,128.28,128.43,128.22,128.38,108030.0,113.1676,113.2999,113.1147,113.2558,108030.0
2017-09-25 10:30:00,128.37,128.38,127.95,127.97,392872.0,113.247,113.2558,112.8765,112.8941,392872.0
2017-09-25 11:00:00,127.95,128.07,127.69,128.04,131344.0,112.8765,112.9824,112.6471,112.9559,131344.0
2017-09-25 11:30:00,128.02,128.06,127.85,127.9,61921.0,112.9382,112.9735,112.7883,112.8324,61921.0
2017-09-25 12:00:00,127.89,127.91,127.71,127.88,366559.0,112.8236,112.8412,112.6648,112.8147,366559.0
2017-09-25 12:30:00,127.88,128.04,127.85,128.0,68146.0,112.8147,112.9559,112.7883,112.9206,68146.0
2017-09-25 13:00:00,127.99,128.04,127.98,127.99,44777.0,112.9118,112.9559,112.903,112.9118,44777.0
2017-09-25 13:30:00,127.98,128.07,127.94,128.02,42390.0,112.903,112.9824,112.8677,112.9382,42390.0
2017-09-25 14:00:00,128.03,128.08,127.93,127.96,87428.0,112.9471,112.9912,112.8588,112.8853,87428.0
2017-09-25 14:30:00,127.96,128.02,127.86,128.0,87654.0,112.8853,112.9382,112.7971,112.9206,87654.0
2017-09-25 15:00:00,128.0,128.12,127.94,128.09,119892.0,112.9206,113.0265,112.8677,113.0,119892.0
2017-09-25 15:30:00,128.08,128.16,128.02,128.14,161648.0,112.9912,113.0618,112.9382,113.0441,161648.0
2017-09-26 09:30:00,128.35,128.51,128.32,128.46,149807.0,113.2294,113.3705,113.2029,113.3264,149807.0
2017-09-26 10:00:00,128.47,128.5,128.4,128.41,103786.0,113.3352,113.3617,113.2735,113.2823,103786.0
2017-09-26 10:30:00,128.41,128.43,128.23,128.25,91246.0,113.2823,113.2999,113.1235,113.1411,91246.0
2017-09-26 11:00:00,128.25,128.29,128.11,128.18,62678.0,113.1411,113.1764,113.0176,113.0794,62678.0
2017-09-26 11:30:00,128.17,128.28,128.15,128.27,62094.0,113.0706,113.1676,113.0529,113.1588,62094.0
2017-09-26 12:00:00,128.27,128.35,128.2,128.3,58012.0,113.1588,113.2294,113.097,113.1853,58012.0
2017-09-26 12:30:00,128.31,128.35,128.19,128.28,55494.0,113.1941,113.2294,113.0882,113.1676,55494.0
2017-09-26 13:00:00,128.29,128.39,128.27,128.34,457946.0,113.1764,113.2647,113.1588,113.2205,457946.0
2017-09-26 13:30:00,128.34,128.44,128.34,128.41,76257.0,113.2205,113.3088,113.2205,113.2823,76257.0
2017-09-26 14:00:00,128.43,128.44,128.31,128.33,97588.0,113.2999,113.3088,113.1941,113.2117,97588.0
2017-09-26 14:30:00,128.34,128.36,128.29,128.32,97432.0,113.2205,113.2382,113.1764,113.2029,97432.0
2017-09-26 15:00:00,128.32,128.42,128.32,128.41,234573.0,113.2029,113.2911,113.2029,113.2823,234573.0
2017-09-26 15:30:00,128.4,128.41,128.14,128.2,157471.0,113.2735,113.2823,113.0441,113.097,157471.0
2017-09-27 09:30:00,128.84,128.84,128.6,128.61,504674.0,113.6616,113.6616,113.4499,113.4587,504674.0
2017-09-27 10:00:00,128.64,128.66,128.48,128.52,112865.0,113.4852,113.5028,113.3441,113.3793,112865.0
2017-09-27 10:30:00,128.52,128.52,128.17,128.27,99270.0,113.3793,113.3793,113.0706,113.1588,99270.0
2017-09-27 11:00:00,128.27,128.43,128.24,128.4,90000.0,113.1588,113.2999,113.1323,113.2735,90000.0
2017-09-27 11:30:00,128.39,128.41,128.31,128.38,210910.0,113.2647,113.2823,113.1941,113.2558,210910.0
2017-09-27 12:00:00,128.37,128.4,128.29,128.39,60736.0,113.247,113.2735,113.1764,113.2647,60736.0
2017-09-27 12:30:00,128.39,128.54,128.33,128.54,64790.0,113.2647,113.397,113.2117,113.397,64790.0
2017-09-27 13:00:00,128.55,128.61,128.54,128.58,137751.0,113.4058,113.4587,113.397,113.4323,137751.0
2017-09-27 13:30:00,128.57,128.78,128.57,128.78,143097.0,113.4235,113.6087,113.4235,113.6087,143097.0
2017-09-27 14:00:00,128.78,129.01,128.78,128.93,335429.0,113.6087,113.8116,113.6087,113.741,335429.0
2017-09-27 14:30:00,128.92,128.98,128.89,128.98,116531.0,113.7322,113.7851,113.7058,113.7851,116531.0
2017-09-27 15:00:00,128.98,129.1,128.97,129.06,136139.0,113.7851,113.891,113.7763,113.8557,136139.0
2017-09-27 15:30:00,129.06,129.1,128.86,128.87,147903.0,113.8557,113.891,113.6793,113.6881,147903.0
2017-09-28 09:30:00,128.7,128.86,128.7,128.76,244179.0,113.5381,113.6793,113.5381,113.5911,244179.0
2017-09-28 10:00:00,128.77,128.86,128.66,128.85,152274.0,113.5999,113.6793,113.5028,113.6705,152274.0
2017-09-28 10:30:00,128.81,128.94,128.77,128.83,153188.0,113.6352,113.7499,113.5999,113.6528,153188.0
2017-09-28 11:00:00,128.84,128.88,128.79,128.88,123550.0,113.6616,113.6969,113.6175,113.6969,123550.0
2017-09-28 11:30:00,128.88,128.95,128.87,128.9,55479.0,113.6969,113.7587,113.6881,113.7146,55479.0
2017-09-28 12:00:00,128.9,129.05,128.88,128.99,83744.0,113.7146,113.8469,113.6969,113.794,83744.0
2017-09-28 12:30:00,128.99,129.05,128.96,129.03,63125.0,113.794,113.8469,113.7675,113.8293,63125.0
2017-09-28 13:00:00,129.04,129.06,128.98,129.05,33699.0,113.8381,113.8557,113.7851,113.8469,33699.0
2017-09-28 13:30:00,129.05,129.11,129.03,129.1,43551.0,113.8469,113.8998,113.8293,113.891,43551.0
2017-09-28 14:00:00,129.1,129.13,129.03,129.04,138390.0,113.891,113.9175,113.8293,113.8381,138390.0
2017-09-28 14:30:00,129.03,129.05,128.98,129.04,92246.0,113.8293,113.8469,113.7851,113.8381,92246.0
2017-09-28 15:00:00,129.03,129.1,128.97,128.99,70725.0,113.8293,113.891,113.7763,113.794,70725.0
2017-09-28 15:30:00,128.98,129.11,128.96,129.09,106137.0,113.7851,113.8998,113.7675,113.8822,106137.0
2017-09-29 09:30:00,129.02,129.22,129.01,129.11,126142.0,113.8204,113.9969,113.8116,113.8998,126142.0
2017-09-29 10:00:00,129.11,129.21,129.1,129.19,81824.0,113.8998,113.9881,113.891,113.9704,81824.0
2017-09-29 10:30:00,129.19,129.34,129.19,129.33,84404.0,113.9704,114.1027,113.9704,114.0939,84404.0
2017-09-29 11:00:00,129.33,129.43,129.28,129.37,160399.0,114.0939,114.1821,114.0498,114.1292,160399.0
2017-09-29 11:30:00,129.37,129.45,129.35,129.44,73720.0,114.1292,114.1998,114.1116,114.191,73720.0
2017-09-29 12:00:00,129.45,129.5,129.42,129.5,44941.0,114.1998,114.2439,114.1733,114.2439,44941.0
2017-09-29 12:30:00,129.51,129.51,129.45,129.5,58048.0,114.2527,114.2527,114.1998,114.2439,58048.0
2017-09-29 13:00:00,129.49,129.49,129.43,129.46,76700.0,114.2351,114.2351,114.1821,114.2086,76700.0
2017-09-29 13:30:00,129.46,129.49,129.41,129.45,98613.0,114.2086,114.2351,114.1645,114.1998,98613.0
2017-09-29 14:00:00,129.44,129.47,129.37,129.46,89617.0,114.191,114.2174,114.1292,114.2086,89617.0
2017-09-29 14:30:00,129.46,129.48,129.37,129.45,134357.0,114.2086,114.2262,114.1292,114.1998,134357.0
2017-09-29 15:00:00,129.45,129.5,129.43,129.44,104590.0,114.1998,114.2439,114.1821,114.191,104590.0
2017-09-29 15:30:00,129.44,129.56,129.42,129.51,434139.0,114.191,114.2968,114.1733,114.2527,434139.0
2017-10-02 09:30:00,129.64,129.85,129.55,129.85,219559.0,114.3674,114.5527,114.288,114.5527,219559.0
2017-10-02 10:00:00,129.85,130.03,129.81,129.9,390925.0,114.5527,114.7115,114.5174,114.5968,390925.0
2017-10-02 10:30:00,129.9,129.96,129.84,129.86,255377.0,114.5968,114.6497,114.5438,114.5615,255377.0
2017-10-02 11:00:00,129.86,129.9,129.75,129.8,79618.0,114.5615,114.5968,114.4644,114.5085,79618.0
2017-10-02 11:30:00,129.81,129.9,129.75,129.76,81866.0,114.5174,114.5968,114.4644,114.4733,81866.0
2017-10-02 12:00:00,129.76,129.9,129.71,129.89,98731.0,114.4733,114.5968,114.4291,114.5879,98731.0
2017-10-02 12:30:00,129.89,129.99,129.89,129.99,122844.0,114.5879,114.6762,114.5879,114.6762,122844.0
2017-10-02 13:00:00,129.98,130.02,129.95,129.97,84672.0,114.6673,114.7026,114.6409,114.6585,84672.0
2017-10-02 13:30:00,130.0,130.05,129.97,130.04,83265.0,114.685,114.7291,114.6585,114.7203,83265.0
2017-10-02 14:00:00,130.05,130.05,129.98,130.02,124264.0,114.7291,114.7291,114.6673,114.7026,124264.0
2017-10-02 14:30:00,130.03,130.08,130.02,130.08,123563.0,114.7115,114.7556,114.7026,114.7556,123563.0
2017-10-02 15:00:00,130.08,130.11,130.02,130.08,187509.0,114.7556,114.782,114.7026,114.7556,187509.0
2017-10-02 15:30:00,130.08,130.18,130.04,130.18,303162.0,114.7556,114.8438,114.7203,114.8438,303162.0
2017-10-03 09:30:00,130.31,130.33,130.18,130.29,169463.0,114.9585,114.9761,114.8438,114.9408,169463.0
2017-10-03 10:00:00,130.3,130.31,130.16,130.17,85014.0,114.9496,114.9585,114.8261,114.835,85014.0
2017-10-03 10:30:00,130.17,130.24,130.16,130.22,126202.0,114.835,114.8967,114.8261,114.8791,126202.0
2017-10-03 11:00:00,130.21,130.23,130.13,130.21,86622.0,114.8702,114.8879,114.7997,114.8702,86622.0
2017-10-03 11:30:00,130.21,130.26,130.2,130.26,77117.0,114.8702,114.9144,114.8614,114.9144,77117.0
2017-10-03 12:00:00,130.26,130.31,130.25,130.28,81252.0,114.9144,114.9585,114.9055,114.932,81252.0
2017-10-03 12:30:00,130.27,130.31,130.26,130.31,49213.0,114.9232,114.9585,114.9144,114.9585,49213.0
2017-10-03 13:00:00,130.31,130.33,130.29,130.31,63263.0,114.9585,114.9761,114.9408,114.9585,63263.0
2017-10-03 13:30:00,130.31,130.34,130.29,130.34,104894.0,114.9585,114.9849,114.9408,114.9849,104894.0
2017-10-03 14:00:00,130.34,130.4,130.33,130.4,180596.0,114.9849,115.0379,114.9761,115.0379,180596.0
2017-10-03 14:30:00,130.4,130.41,130.35,130.4,112280.0,115.0379,115.0467,114.9938,115.0379,112280.0
2017-10-03 15:00:00,130.4,130.42,130.37,130.42,91516.0,115.0379,115.0555,115.0114,115.0555,91516.0
2017-10-03 15:30:00,130.42,130.5,130.41,130.47,209578.0,115.0555,115.1261,115.0467,115.0996,209578.0
2017-10-04 09:30:00,130.45,130.48,130.3,130.45,202190.0,115.082,115.1084,114.9496,115.082,202190.0
2017-10-04 10:00:00,130.45,130.48,130.4,130.48,86277.0,115.082,115.1084,115.0379,115.1084,86277.0
2017-10-04 10:30:00,130.48,130.52,130.41,130.52,93617.0,115.1084,115.1437,115.0467,115.1437,93617.0
2017-10-04 11:00:00,130.52,130.62,130.51,130.61,63963.0,115.1437,115.2319,115.1349,115.2231,63963.0
2017-10-04 11:30:00,130.62,130.73,130.57,130.71,75690.0,115.2319,115.329,115.1878,115.3113,75690.0
2017-10-04 12:00:00,130.72,130.78,130.68,130.74,88792.0,115.3202,115.3731,115.2849,115.3378,88792.0
2017-10-04 12:30:00,130.73,130.74,130.61,130.66,75241.0,115.329,115.3378,115.2231,115.2672,75241.0
2017-10-04 13:00:00,130.66,130.69,130.59,130.66,74282.0,115.2672,115.2937,115.2055,115.2672,74282.0
2017-10-04 13:30:00,130.65,130.66,130.46,130.54,123246.0,115.2584,115.2672,115.0908,115.1614,123246.0
2017-10-04 14:00:00,130.55,130.59,130.52,130.55,111432.0,115.1702,115.2055,115.1437,115.1702,111432.0
2017-10-04 14:30:00,130.54,130.62,130.52,130.61,94769.0,115.1614,115.2319,115.1437,115.2231,94769.0
2017-10-04 15:00:00,130.61,130.67,130.6,130.61,66436.0,115.2231,115.2761,115.2143,115.2231,66436.0
2017-10-04 15:30:00,130.62,130.64,130.51,130.59,170707.0,115.2319,115.2496,115.1349,115.2055,170707.0
2017-10-05 09:30:00,130.73,130.91,130.72,130.81,165794.0,115.329,115.4878,115.3202,115.3996,165794.0
2017-10-05 10:00:00,130.84,130.93,130.81,130.9,129120.0,115.426,115.5054,115.3996,115.479,129120.0
2017-10-05 10:30:00,130.89,130.98,130.84,130.93,107348.0,115.4701,115.5495,115.426,115.5054,107348.0
2017-10-05 11:00:00,130.95,131.01,130.92,131.0,223989.0,115.5231,115.576,115.4966,115.5672,223989.0
2017-10-05 11:30:00,131.0,131.17,130.98,131.16,116572.0,115.5672,115.7172,115.5495,115.7083,116572.0
2017-10-05 12:00:00,131.15,131.34,131.15,131.27,555560.0,115.6995,115.8671,115.6995,115.8054,555560.0
2017-10-05 12:30:00,131.28,131.29,131.18,131.19,112642.0,115.8142,115.823,115.726,115.7348,112642.0
2017-10-05 13:00:00,131.2,131.29,131.19,131.25,177855.0,115.7436,115.823,115.7348,115.7877,177855.0
2017-10-05 13:30:00,131.26,131.28,131.2,131.27,156750.0,115.7965,115.8142,115.7436,115.8054,156750.0
2017-10-05 14:00:00,131.25,131.27,131.2,131.2,219715.0,115.7877,115.8054,115.7436,115.7436,219715.0
2017-10-05 14:30:00,131.2,131.29,131.2,131.26,66306.0,115.7436,115.823,115.7436,115.7965,66306.0
2017-10-05 15:00:00,131.27,131.33,131.23,131.24,82905.0,115.8054,115.8583,115.7701,115.7789,82905.0
2017-10-05 15:30:00,131.23,131.29,131.2,131.28,101684.0,115.7701,115.823,115.7436,115.8142,101684.0
2017-10-06 09:30:00,131.06,131.18,131.02,131.16,227549.0,115.6201,115.726,115.5848,115.7083,227549.0
2017-10-06 10:00:00,131.15,131.22,131.14,131.22,154960.0,115.6995,115.7613,115.6907,115.7613,154960.0
2017-10-06 10:30:00,131.21,131.23,130.93,130.98,111498.0,115.7524,115.7701,115.5054,115.5495,111498.0
2017-10-06 11:00:00,130.97,131.05,130.96,131.05,170359.0,115.5407,115.6113,115.5319,115.6113,170359.0
2017-10-06 11:30:00,131.05,131.05,130.92,130.96,54784.0,115.6113,115.6113,115.4966,115.5319,54784.0
2017-10-06 12:00:00,130.95,131.0,130.91,130.97,68137.0,115.5231,115.5672,115.4878,115.5407,68137.0
2017-10-06 12:30:00,130.98,131.08,130.98,131.03,51378.0,115.5495,115.6378,115.5495,115.5936,51378.0
2017-10-06 13:00:00,131.02,131.04,130.92,131.02,45035.0,115.5848,115.6025,115.4966,115.5848,45035.0
2017-10-06 13:30:00,131.0,131.05,130.99,131.03,97035.0,115.5672,115.6113,115.5584,115.5936,97035.0
2017-10-06 14:00:00,131.03,131.09,131.01,131.08,72851.0,115.5936,115.6466,115.576,115.6378,72851.0
2017-10-06 14:30:00,131.08,131.14,131.03,131.13,115885.0,115.6378,115.6907,115.5936,115.6819,115885.0
2017-10-06 15:00:00,131.13,131.14,131.05,131.11,94920.0,115.6819,115.6907,115.6113,115.6642,94920.0
2017-10-06 15:30:00,131.11,131.2,131.07,131.19,114651.0,115.6642,115.7436,115.6289,115.7348,114651.0
2017-10-09 09:30:00,131.3,131.36,131.03,131.08,145459.0,115.8318,115.8848,115.5936,115.6378,145459.0
2017-10-09 10:00:00,131.1,131.12,131.04,131.07,62408.0,115.6554,115.673,115.6025,115.6289,62408.0
2017-10-09 10:30:00,131.07,131.1,131.0,131.06,59296.0,115.6289,115.6554,115.5672,115.6201,59296.0
2017-10-09 11:00:00,131.07,131.14,131.05,131.14,46049.0,115.6289,115.6907,115.6113,115.6907,46049.0
2017-10-09 11:30:00,131.14,131.17,131.11,131.14,45042.0,115.6907,115.7172,115.6642,115.6907,45042.0
2017-10-09 12:00:00,131.16,131.16,131.08,131.09,47792.0,115.7083,115.7083,115.6378,115.6466,47792.0
2017-10-09 12:30:00,131.09,131.11,131.02,131.03,63635.0,115.6466,115.6642,115.5848,115.5936,63635.0
2017-10-09 13:00:00,131.02,131.07,131.01,131.06,117117.0,115.5848,115.6289,115.576,115.6201,117117.0
2017-10-09 13:30:00,131.06,131.07,131.03,131.06,32836.0,115.6201,115.6289,115.5936,115.6201,32836.0
2017-10-09 14:00:00,131.06,131.07,130.99,130.99,41335.0,115.6201,115.6289,115.5584,115.5584,41335.0
2017-10-09 14:30:00,130.98,131.0,130.91,130.95,67488.0,115.5495,115.5672,115.4878,115.5231,67488.0
2017-10-09 15:00:00,130.93,130.94,130.76,130.89,75886.0,115.5054,115.5142,115.3555,115.4701,75886.0
2017-10-09 15:30:00,130.88,130.93,130.77,130.92,93976.0,115.4613,115.5054,115.3643,115.4966,93976.0
2017-10-10 09:30:00,131.25,131.48,131.11,131.3,185052.0,115.7877,115.9906,115.6642,115.8318,185052.0
2017-10-10 10:00:00,131.3,131.3,130.99,131.16,172821.0,115.8318,115.8318,115.5584,115.7083,172821.0
2017-10-10 10:30:00,131.17,131.17,131.06,131.14,62256.0,115.7172,115.7172,115.6201,115.6907,62256.0
2017-10-10 11:00:00,131.15,131.17,131.04,131.07,85474.0,115.6995,115.7172,115.6025,115.6289,85474.0
2017-10-10 11:30:00,131.1,131.14,131.0,131.03,87810.0,115.6554,115.6907,115.5672,115.5936,87810.0
2017-10-10 12:00:00,131.04,131.06,130.94,131.03,82415.0,115.6025,115.6201,115.5142,115.5936,82415.0
2017-10-10 12:30:00,131.03,131.13,131.03,131.08,88031.0,115.5936,115.6819,115.5936,115.6378,88031.0
2017-10-10 13:00:00,131.07,131.17,131.07,131.09,47337.0,115.6289,115.7172,115.6289,115.6466,47337.0
2017-10-10 13:30:00,131.09,131.18,131.06,131.09,118181.0,115.6466,115.726,115.6201,115.6466,118181.0
2017-10-10 14:00:00,131.09,131.14,131.04,131.09,152014.0,115.6466,115.6907,115.6025,115.6466,152014.0
2017-10-10 14:30:00,131.1,131.13,131.07,131.09,73494.0,115.6554,115.6819,115.6289,115.6466,73494.0
2017-10-10 15:00:00,131.09,131.16,131.09,131.13,106977.0,115.6466,115.7083,115.6466,115.6819,106977.0
2017-10-10 15:30:00,131.13,131.23,131.1,131.23,169367.0,115.6819,115.7701,115.6554,115.7701,169367.0
2017-10-11 09:30:00,131.24,131.28,131.1,131.15,206380.0,115.7789,115.8142,115.6554,115.6995,206380.0
2017-10-11 10:00:00,131.15,131.26,131.13,131.24,102633.0,115.6995,115.7965,115.6819,115.7789,102633.0
2017-10-11 10:30:00,131.24,131.28,131.21,131.22,77107.0,115.7789,115.8142,115.7524,115.7613,77107.0
2017-10-11 11:00:00,131.21,131.3,131.18,131.22,89186.0,115.7524,115.8318,115.726,115.7613,89186.0
2017-10-11 11:30:00,131.22,131.28,131.21,131.23,168668.0,115.7613,115.8142,115.7524,115.7701,168668.0
2017-10-11 12:00:00,131.22,131.35,131.22,131.33,225600.0,115.7613,115.8759,115.7613,115.8583,225600.0
2017-10-11 12:30:00,131.33,131.33,131.27,131.28,172648.0,115.8583,115.8583,115.8054,115.8142,172648.0
2017-10-11 13:00:00,131.27,131.33,131.25,131.26,145362.0,115.8054,115.8583,115.7877,115.7965,145362.0
2017-10-11 13:30:00,131.26,131.27,131.22,131.24,127395.0,115.7965,115.8054,115.7613,115.7789,127395.0
2017-10-11 14:00:00,131.23,131.36,131.21,131.24,108146.0,115.7701,115.8848,115.7524,115.7789,108146.0
2017-10-11 14:30:00,131.24,131.3,131.21,131.28,104478.0,115.7789,115.8318,115.7524,115.8142,104478.0
2017-10-11 15:00:00,131.28,131.41,131.28,131.36,84710.0,115.8142,115.9289,115.8142,115.8848,84710.0
2017-10-11 15:30:00,131.36,131.43,131.34,131.42,174889.0,115.8848,115.9465,115.8671,115.9377,174889.0
2017-10-12 09:30:00,131.16,131.29,131.11,131.17,176210.0,115.7083,115.823,115.6642,115.7172,176210.0
2017-10-12 10:00:00,131.17,131.36,131.13,131.32,139153.0,115.7172,115.8848,115.6819,115.8495,139153.0
2017-10-12 10:30:00,131.32,131.39,131.29,131.31,69888.0,115.8495,115.9112,115.823,115.8407,69888.0
2017-10-12 11:00:00,131.33,131.42,131.32,131.38,68148.0,115.8583,115.9377,115.8495,115.9024,68148.0
2017-10-12 11:30:00,131.37,131.44,131.37,131.43,156635.0,115.8936,115.9553,115.8936,115.9465,156635.0
2017-10-12 12:00:00,131.43,131.45,131.39,131.39,67396.0,115.9465,115.9642,115.9112,115.9112,67396.0
2017-10-12 12:30:00,131.38,131.4,131.31,131.37,292766.0,115.9024,115.9201,115.8407,115.8936,292766.0
2017-10-12 13:00:00,131.36,131.43,131.36,131.41,158087.0,115.8848,115.9465,115.8848,115.9289,158087.0
2017-10-12 13:30:00,131.41,131.45,131.37,131.38,66338.0,115.9289,115.9642,115.8936,115.9024,66338.0
2017-10-12 14:00:00,131.38,131.42,131.36,131.38,97347.0,115.9024,115.9377,115.8848,115.9024,97347.0
2017-10-12 14:30:00,131.37,131.38,131.22,131.29,102721.0,115.8936,115.9024,115.7613,115.823,102721.0
2017-10-12 15:00:00,131.29,131.38,131.29,131.33,106234.0,115.823,115.9024,115.823,115.8583,106234.0
2017-10-12 15:30:00,131.34,131.34,131.13,131.23,313799.0,115.8671,115.8671,115.6819,115.7701,313799.0
2017-10-13 09:30:00,131.55,131.55,131.29,131.36,196627.0,116.0524,116.0524,115.823,115.8848,196627.0
2017-10-13 10:00:00,131.36,131.55,131.36,131.54,245794.0,115.8848,116.0524,115.8848,116.0436,245794.0
2017-10-13 10:30:00,131.56,131.59,131.46,131.52,82580.0,116.0612,116.0877,115.973,116.0259,82580.0
2017-10-13 11:00:00,131.52,131.57,131.49,131.5,114851.0,116.0259,116.07,115.9995,116.0083,114851.0
2017-10-13 11:30:00,131.51,131.52,131.42,131.5,104706.0,116.0171,116.0259,115.9377,116.0083,104706.0
2017-10-13 12:00:00,131.5,131.54,131.45,131.52,72442.0,116.0083,116.0436,115.9642,116.0259,72442.0
2017-10-13 12:30:00,131.52,131.53,131.48,131.52,72595.0,116.0259,116.0347,115.9906,116.0259,72595.0
2017-10-13 13:00:00,131.51,131.56,131.5,131.56,85599.0,116.0171,116.0612,116.0083,116.0612,85599.0
2017-10-13 13:30:00,131.57,131.57,131.46,131.46,57604.0,116.07,116.07,115.973,115.973,57604.0
2017-10-13 14:00:00,131.47,131.5,131.42,131.43,100665.0,115.9818,116.0083,115.9377,115.9465,100665.0
2017-10-13 14:30:00,131.42,131.47,131.4,131.46,69248.0,115.9377,115.9818,115.9201,115.973,69248.0
2017-10-13 15:00:00,131.45,131.5,131.42,131.44,69192.0,115.9642,116.0083,115.9377,115.9553,69192.0
2017-10-13 15:30:00,131.45,131.46,131.28,131.35,136018.0,115.9642,115.973,115.8142,115.8759,136018.0
2017-10-16 09:30:00,131.5,131.65,131.49,131.61,258775.0,116.0083,116.1406,115.9995,116.1053,258775.0
2017-10-16 10:00:00,131.64,131.65,131.4,131.45,156745.0,116.1318,116.1406,115.9201,115.9642,156745.0
2017-10-16 10:30:00,131.44,131.45,131.35,131.38,84130.0,115.9553,115.9642,115.8759,115.9024,84130.0
2017-10-16 11:00:00,131.38,131.48,131.36,131.47,73682.0,115.9024,115.9906,115.8848,115.9818,73682.0
2017-10-16 11:30:00,131.48,131.49,131.39,131.39,93148.0,115.9906,115.9995,115.9112,115.9112,93148.0
2017-10-16 12:00:00,131.4,131.42,131.27,131.33,72519.0,115.9201,115.9377,115.8054,115.8583,72519.0
2017-10-16 12:30:00,131.33,131.38,131.32,131.35,72210.0,115.8583,115.9024,115.8495,115.8759,72210.0
2017-10-16 13:00:00,131.34,131.41,131.31,131.41,78962.0,115.8671,115.9289,115.8407,115.9289,78962.0
2017-10-16 13:30:00,131.42,131.46,131.37,131.37,79078.0,115.9377,115.973,115.8936,115.8936,79078.0
2017-10-16 14:00:00,131.37,131.42,131.33,131.41,380087.0,115.8936,115.9377,115.8583,115.9289,380087.0
2017-10-16 14:30:00,131.41,131.42,131.37,131.39,54442.0,115.9289,115.9377,115.8936,115.9112,54442.0
2017-10-16 15:00:00,131.41,131.46,131.38,131.41,84027.0,115.9289,115.973,115.9024,115.9289,84027.0
2017-10-16 15:30:00,131.4,131.5,131.39,131.46,136359.0,115.9201,116.0083,115.9112,115.973,136359.0
2017-10-17 09:30:00,131.5,131.5,131.41,131.48,136277.0,116.0083,116.0083,115.9289,115.9906,136277.0
2017-10-17 10:00:00,131.49,131.56,131.44,131.46,134006.0,115.9995,116.0612,115.9553,115.973,134006.0
2017-10-17 10:30:00,131.46,131.47,131.35,131.42,90071.0,115.973,115.9818,115.8759,115.9377,90071.0
2017-10-17 11:00:00,131.42,131.57,131.41,131.54,95650.0,115.9377,116.07,115.9289,116.0436,95650.0
2017-10-17 11:30:00,131.53,131.54,131.44,131.46,79381.0,116.0347,116.0436,115.9553,115.973,79381.0
2017-10-17 12:00:00,131.47,131.5,131.44,131.48,62165.0,115.9818,116.0083,115.9553,115.9906,62165.0
2017-10-17 12:30:00,131.48,131.49,131.44,131.44,75147.0,115.9906,115.9995,115.9553,115.9553,75147.0
2017-10-17 13:00:00,131.44,131.47,131.4,131.4,61608.0,115.9553,115.9818,115.9201,115.9201,61608.0
2017-10-17 13:30:00,131.4,131.41,131.34,131.36,90779.0,115.9201,115.9289,115.8671,115.8848,90779.0
2017-10-17 14:00:00,131.35,131.43,131.35,131.42,55744.0,115.8759,115.9465,115.8759,115.9377,55744.0
2017-10-17 14:30:00,131.42,131.46,131.38,131.45,74559.0,115.9377,115.973,115.9024,115.9642,74559.0
2017-10-17 15:00:00,131.45,131.48,131.41,131.42,88118.0,115.9642,115.9906,115.9289,115.9377,88118.0
2017-10-17 15:30:00,131.44,131.55,131.43,131.53,121987.0,115.9553,116.0524,115.9465,116.0347,121987.0
2017-10-18 09:30:00,131.8,131.8,131.67,131.7,297559.0,116.2729,116.2729,116.1582,116.1847,297559.0
2017-10-18 10:00:00,131.71,131.75,131.58,131.66,91546.0,116.1935,116.2288,116.0788,116.1494,91546.0
2017-10-18 10:30:00,131.66,131.72,131.63,131.69,86767.0,116.1494,116.2024,116.123,116.1759,86767.0
2017-10-18 11:00:00,131.69,131.7,131.57,131.63,78191.0,116.1759,116.1847,116.07,116.123,78191.0
2017-10-18 11:30:00,131.64,131.68,131.62,131.65,62850.0,116.1318,116.1671,116.1141,116.1406,62850.0
2017-10-18 12:00:00,131.65,131.75,131.65,131.74,56372.0,116.1406,116.2288,116.1406,116.22,56372.0
2017-10-18 12:30:00,131.74,131.76,131.72,131.73,83637.0,116.22,116.2376,116.2024,116.2112,83637.0
2017-10-18 13:00:00,131.74,131.79,131.74,131.76,75042.0,116.22,116.2641,116.22,116.2376,75042.0
2017-10-18 13:30:00,131.77,131.82,131.76,131.8,82941.0,116.2465,116.2906,116.2376,116.2729,82941.0
2017-10-18 14:00:00,131.8,131.83,131.77,131.77,84244.0,116.2729,116.2994,116.2465,116.2465,84244.0
2017-10-18 14:30:00,131.78,131.79,131.74,131.75,60361.0,116.2553,116.2641,116.22,116.2288,60361.0
2017-10-18 15:00:00,131.75,131.81,131.74,131.79,103392.0,116.2288,116.2818,116.22,116.2641,103392.0
2017-10-18 15:30:00,131.79,131.81,131.64,131.67,169282.0,116.2641,116.2818,116.1318,116.1582,169282.0
2017-10-19 09:30:00,131.25,131.41,131.0,131.05,364873.0,115.7877,115.9289,115.5672,115.6113,364873.0
2017-10-19 10:00:00,131.06,131.21,130.94,131.19,151670.0,115.6201,115.7524,115.5142,115.7348,151670.0
2017-10-19 10:30:00,131.21,131.38,131.11,131.37,129972.0,115.7524,115.9024,115.6642,115.8936,129972.0
2017-10-19 11:00:00,131.39,131.4,131.32,131.34,104114.0,115.9112,115.9201,115.8495,115.8671,104114.0
2017-10-19 11:30:00,131.34,131.4,131.28,131.3,128895.0,115.8671,115.9201,115.8142,115.8318,128895.0
2017-10-19 12:00:00,131.3,131.39,131.25,131.39,178911.0,115.8318,115.9112,115.7877,115.9112,178911.0
2017-10-19 12:30:00,131.39,131.4,131.31,131.39,105931.0,115.9112,115.9201,115.8407,115.9112,105931.0
2017-10-19 13:00:00,131.39,131.53,131.39,131.52,144529.0,115.9112,116.0347,115.9112,116.0259,144529.0
2017-10-19 13:30:00,131.52,131.59,131.46,131.52,129129.0,116.0259,116.0877,115.973,116.0259,129129.0
2017-10-19 14:00:00,131.52,131.57,131.51,131.53,91951.0,116.0259,116.07,116.0171,116.0347,91951.0
2017-10-19 14:30:00,131.53,131.65,131.53,131.6,60112.0,116.0347,116.1406,116.0347,116.0965,60112.0
2017-10-19 15:00:00,131.61,131.65,131.59,131.62,69530.0,116.1053,116.1406,116.0877,116.1141,69530.0
2017-10-19 15:30:00,131.63,131.71,131.57,131.71,126790.0,116.123,116.1935,116.07,116.1935,126790.0
2017-10-20 09:30:00,132.07,132.25,132.07,132.15,179139.0,116.5111,116.6699,116.5111,116.5817,179139.0
2017-10-20 10:00:00,132.15,132.25,132.13,132.16,160151.0,116.5817,116.6699,116.5641,116.5905,160151.0
2017-10-20 10:30:00,132.16,132.2,132.1,132.11,135966.0,116.5905,116.6258,116.5376,116.5464,135966.0
2017-10-20 11:00:00,132.12,132.19,132.12,132.15,126744.0,116.5552,116.617,116.5552,116.5817,126744.0
2017-10-20 11:30:00,132.15,132.24,132.15,132.23,111123.0,116.5817,116.6611,116.5817,116.6523,111123.0
2017-10-20 12:00:00,132.24,132.28,132.21,132.27,85661.0,116.6611,116.6964,116.6346,116.6876,85661.0
2017-10-20 12:30:00,132.27,132.3,132.23,132.27,102233.0,116.6876,116.714,116.6523,116.6876,102233.0
2017-10-20 13:00:00,132.28,132.37,132.27,132.36,81556.0,116.6964,116.7758,116.6876,116.767,81556.0
2017-10-20 13:30:00,132.36,132.42,132.34,132.36,90507.0,116.767,116.8199,116.7493,116.767,90507.0
2017-10-20 14:00:00,132.35,132.43,132.35,132.42,116542.0,116.7581,116.8287,116.7581,116.8199,116542.0
2017-10-20 14:30:00,132.42,132.45,132.33,132.34,88040.0,116.8199,116.8464,116.7405,116.7493,88040.0
2017-10-20 15:00:00,132.33,132.38,132.3,132.31,121704.0,116.7405,116.7846,116.714,116.7228,121704.0
2017-10-20 15:30:00,132.32,132.39,132.27,132.39,182622.0,116.7317,116.7934,116.6876,116.7934,182622.0
2017-10-23 09:30:00,132.63,132.68,132.4,132.49,212242.0,117.0052,117.0493,116.8022,116.8816,212242.0
2017-10-23 10:00:00,132.48,132.48,132.31,132.35,180023.0,116.8728,116.8728,116.7228,116.7581,180023.0
2017-10-23 10:30:00,132.35,132.41,132.31,132.32,157765.0,116.7581,116.8111,116.7228,116.7317,157765.0
2017-10-23 11:00:00,132.33,132.39,132.3,132.36,93138.0,116.7405,116.7934,116.714,116.767,93138.0
2017-10-23 11:30:00,132.37,132.37,132.21,132.28,95580.0,116.7758,116.7758,116.6346,116.6964,95580.0
2017-10-23 12:00:00,132.29,132.31,132.24,132.29,78307.0,116.7052,116.7228,116.6611,116.7052,78307.0
2017-10-23 12:30:00,132.29,132.33,132.26,132.33,81034.0,116.7052,116.7405,116.6787,116.7405,81034.0
2017-10-23 13:00:00,132.33,132.34,132.24,132.26,63007.0,116.7405,116.7493,116.6611,116.6787,63007.0
2017-10-23 13:30:00,132.28,132.28,132.15,132.19,100558.0,116.6964,116.6964,116.5817,116.617,100558.0
2017-10-23 14:00:00,132.19,132.22,132.06,132.12,132467.0,116.617,116.6435,116.5023,116.5552,132467.0
2017-10-23 14:30:00,132.11,132.14,132.03,132.11,103302.0,116.5464,116.5729,116.4758,116.5464,103302.0
2017-10-23 15:00:00,132.11,132.12,131.9,131.94,143969.0,116.5464,116.5552,116.3612,116.3964,143969.0
2017-10-23 15:30:00,131.93,131.97,131.79,131.84,159341.0,116.3876,116.4229,116.2641,116.3082,159341.0
2017-10-24 09:30:00,132.16,132.17,131.89,131.9,198194.0,116.5905,116.5993,116.3523,116.3612,198194.0
2017-10-24 10:00:00,131.89,132.07,131.88,132.03,146350.0,116.3523,116.5111,116.3435,116.4758,146350.0
2017-10-24 10:30:00,132.03,132.07,131.97,132.05,93553.0,116.4758,116.5111,116.4229,116.4935,93553.0
2017-10-24 11:00:00,132.04,132.11,132.04,132.08,101249.0,116.4847,116.5464,116.4847,116.5199,101249.0
2017-10-24 11:30:00,132.07,132.14,132.06,132.09,98159.0,116.5111,116.5729,116.5023,116.5288,98159.0
2017-10-24 12:00:00,132.09,132.12,132.06,132.09,68908.0,116.5288,116.5552,116.5023,116.5288,68908.0
2017-10-24 12:30:00,132.09,132.14,132.08,132.09,87091.0,116.5288,116.5729,116.5199,116.5288,87091.0
2017-10-24 13:00:00,132.09,132.12,132.06,132.1,70923.0,116.5288,116.5552,116.5023,116.5376,70923.0
2017-10-24 13:30:00,132.11,132.16,132.1,132.14,85625.0,116.5464,116.5905,116.5376,116.5729,85625.0
2017-10-24 14:00:00,132.13,132.23,132.11,132.2,80308.0,116.5641,116.6523,116.5464,116.6258,80308.0
2017-10-24 14:30:00,132.21,132.23,132.07,132.1,116207.0,116.6346,116.6523,116.5111,116.5376,116207.0
2017-10-24 15:00:00,132.11,132.15,131.96,132.0,132823.0,116.5464,116.5817,116.4141,116.4494,132823.0
2017-10-24 15:30:00,131.99,132.1,131.97,132.06,136009.0,116.4405,116.5376,116.4229,116.5023,136009.0
2017-10-25 09:30:00,131.91,131.95,131.64,131.67,158651.0,116.37,116.4053,116.1318,116.1582,158651.0
2017-10-25 10:00:00,131.67,131.77,131.44,131.56,204270.0,116.1582,116.2465,115.9553,116.0612,204270.0
2017-10-25 10:30:00,131.56,131.57,131.26,131.34,170050.0,116.0612,116.07,115.7965,115.8671,170050.0
2017-10-25 11:00:00,131.34,131.34,130.87,131.06,238591.0,115.8671,115.8671,115.4525,115.6201,238591.0
2017-10-25 11:30:00,131.07,131.22,130.94,131.03,112941.0,115.6289,115.7613,115.5142,115.5936,112941.0
2017-10-25 12:00:00,131.03,131.04,130.71,130.72,163445.0,115.5936,115.6025,115.3113,115.3202,163445.0
2017-10-25 12:30:00,130.72,131.04,130.69,131.02,126344.0,115.3202,115.6025,115.2937,115.5848,126344.0
2017-10-25 13:00:00,131.02,131.11,130.93,131.02,72820.0,115.5848,115.6642,115.5054,115.5848,72820.0
2017-10-25 13:30:00,131.01,131.32,131.01,131.31,95891.0,115.576,115.8495,115.576,115.8407,95891.0
2017-10-25 14:00:00,131.31,131.46,131.28,131.43,111409.0,115.8407,115.973,115.8142,115.9465,111409.0
2017-10-25 14:30:00,131.42,131.43,131.21,131.3,100235.0,115.9377,115.9465,115.7524,115.8318,100235.0
2017-10-25 15:00:00,131.3,131.51,131.26,131.5,160512.0,115.8318,116.0171,115.7965,116.0083,160512.0
2017-10-25 15:30:00,131.49,131.5,131.21,131.4,201016.0,115.9995,116.0083,115.7524,115.9201,201016.0
2017-10-26 09:30:00,131.72,132.01,131.6,131.73,653995.0,116.2024,116.4582,116.0965,116.2112,653995.0
2017-10-26 10:00:00,131.72,131.74,131.49,131.62,359701.0,116.2024,116.22,115.9995,116.1141,359701.0
2017-10-26 10:30:00,131.62,131.81,131.58,131.78,303672.0,116.1141,116.2818,116.0788,116.2553,303672.0
2017-10-26 11:00:00,131.78,131.89,131.61,131.72,334095.0,116.2553,116.3523,116.1053,116.2024,334095.0
2017-10-26 11:30:00,131.72,131.78,131.65,131.71,264914.0,116.2024,116.2553,116.1406,116.1935,264914.0
2017-10-26 12:00:00,131.71,131.8,131.7,131.8,275497.0,116.1935,116.2729,116.1847,116.2729,275497.0
2017-10-26 12:30:00,131.8,131.8,131.56,131.61,259425.0,116.2729,116.2729,116.0612,116.1053,259425.0
2017-10-26 13:00:00,131.6,131.74,131.57,131.71,241037.0,116.0965,116.22,116.07,116.1935,241037.0
2017-10-26 13:30:00,131.71,131.76,131.68,131.75,234407.0,116.1935,116.2376,116.1671,116.2288,234407.0
2017-10-26 14:00:00,131.76,131.8,131.73,131.78,263476.0,116.2376,116.2729,116.2112,116.2553,263476.0
2017-10-26 14:30:00,131.77,131.8,131.63,131.63,248418.0,116.2465,116.2729,116.123,116.123,248418.0
2017-10-26 15:00:00,131.64,131.68,131.56,131.62,330747.0,116.1318,116.1671,116.0612,116.1141,330747.0
2017-10-26 15:30:00,131.63,131.71,131.56,131.59,489126.0,116.123,116.1935,116.0612,116.0877,489126.0
2017-10-27 09:30:00,131.94,132.02,131.76,131.94,199210.0,116.3964,116.467,116.2376,116.3964,199210.0
2017-10-27 10:00:00,131.94,132.19,131.94,132.04,666509.0,116.3964,116.617,116.3964,116.4847,666509.0
2017-10-27 10:30:00,132.04,132.2,132.03,132.16,574422.0,116.4847,116.6258,116.4758,116.5905,574422.0
2017-10-27 11:00:00,132.16,132.37,132.16,132.36,107368.0,116.5905,116.7758,116.5905,116.767,107368.0
2017-10-27 11:30:00,132.38,132.48,132.37,132.44,89193.0,116.7846,116.8728,116.7758,116.8375,89193.0
2017-10-27 12:00:00,132.44,132.55,132.44,132.47,83312.0,116.8375,116.9346,116.8375,116.864,83312.0
2017-10-27 12:30:00,132.47,132.6,132.47,132.53,95739.0,116.864,116.9787,116.864,116.9169,95739.0
2017-10-27 13:00:00,132.54,132.58,132.47,132.48,98364.0,116.9258,116.961,116.864,116.8728,98364.0
2017-10-27 13:30:00,132.48,132.58,132.47,132.58,80815.0,116.8728,116.961,116.864,116.961,80815.0
2017-10-27 14:00:00,132.57,132.68,132.54,132.6,94784.0,116.9522,117.0493,116.9258,116.9787,94784.0
2017-10-27 14:30:00,132.6,132.62,132.52,132.56,96031.0,116.9787,116.9963,116.9081,116.9434,96031.0
2017-10-27 15:00:00,132.56,132.64,132.54,132.62,110017.0,116.9434,117.014,116.9258,116.9963,110017.0
2017-10-27 15:30:00,132.61,132.63,132.48,132.61,169473.0,116.9875,117.0052,116.8728,116.9875,169473.0
2017-10-30 09:30:00,132.42,132.47,132.25,132.38,265446.0,116.8199,116.864,116.6699,116.7846,265446.0
2017-10-30 10:00:00,132.38,132.51,132.35,132.46,136536.0,116.7846,116.8993,116.7581,116.8552,136536.0
2017-10-30 10:30:00,132.47,132.54,132.44,132.46,108523.0,116.864,116.9258,116.8375,116.8552,108523.0
2017-10-30 11:00:00,132.45,132.48,132.23,132.24,95863.0,116.8464,116.8728,116.6523,116.6611,95863.0
2017-10-30 11:30:00,132.23,132.26,132.03,132.15,114023.0,116.6523,116.6787,116.4758,116.5817,114023.0
2017-10-30 12:00:00,132.14,132.16,131.89,132.01,80910.0,116.5729,116.5905,116.3523,116.4582,80910.0
2017-10-30 12:30:00,132.02,132.09,132.01,132.07,87705.0,116.467,116.5288,116.4582,116.5111,87705.0
2017-10-30 13:00:00,132.07,132.18,132.06,132.16,75138.0,116.5111,116.6082,116.5023,116.5905,75138.0
2017-10-30 13:30:00,132.15,132.18,131.95,131.98,113037.0,116.5817,116.6082,116.4053,116.4317,113037.0
2017-10-30 14:00:00,131.98,132.12,131.94,132.08,85599.0,116.4317,116.5552,116.3964,116.5199,85599.0
2017-10-30 14:30:00,132.06,132.15,132.03,132.1,108287.0,116.5023,116.5817,116.4758,116.5376,108287.0
2017-10-30 15:00:00,132.09,132.11,131.93,132.0,136485.0,116.5288,116.5464,116.3876,116.4494,136485.0
2017-10-30 15:30:00,132.01,132.19,131.97,132.07,129362.0,116.4582,116.617,116.4229,116.5111,129362.0
2017-10-31 09:30:00,132.27,132.32,132.15,132.18,225778.0,116.6876,116.7317,116.5817,116.6082,225778.0
2017-10-31 10:00:00,132.2,132.26,132.12,132.25,71532.0,116.6258,116.6787,116.5552,116.6699,71532.0
2017-10-31 10:30:00,132.26,132.33,132.21,132.29,89359.0,116.6787,116.7405,116.6346,116.7052,89359.0
2017-10-31 11:00:00,132.28,132.43,132.28,132.37,89049.0,116.6964,116.8287,116.6964,116.7758,89049.0
2017-10-31 11:30:00,132.36,132.4,132.32,132.39,142676.0,116.767,116.8022,116.7317,116.7934,142676.0
2017-10-31 12:00:00,132.4,132.41,132.31,132.33,181222.0,116.8022,116.8111,116.7228,116.7405,181222.0
2017-10-31 12:30:00,132.33,132.39,132.3,132.36,140626.0,116.7405,116.7934,116.714,116.767,140626.0
2017-10-31 13:00:00,132.36,132.39,132.33,132.37,68924.0,116.767,116.7934,116.7405,116.7758,68924.0
2017-10-31 13:30:00,132.37,132.42,132.34,132.41,79734.0,116.7758,116.8199,116.7493,116.8111,79734.0
2017-10-31 14:00:00,132.41,132.46,132.39,132.46,115795.0,116.8111,116.8552,116.7934,116.8552,115795.0
2017-10-31 14:30:00,132.46,132.46,132.36,132.45,128363.0,116.8552,116.8552,116.767,116.8464,128363.0
2017-10-31 15:00:00,132.44,132.5,132.43,132.45,223702.0,116.8375,116.8905,116.8287,116.8464,223702.0
2017-10-31 15:30:00,132.45,132.45,132.27,132.32,625752.0,116.8464,116.8464,116.6876,116.7317,625752.0
2017-11-01 09:30:00,132.83,133.04,132.71,132.94,170416.0,117.1816,117.3668,117.0757,117.2786,170416.0
2017-11-01 10:00:00,132.98,132.99,132.8,132.8,113670.0,117.3139,117.3227,117.1551,117.1551,113670.0
2017-11-01 10:30:00,132.79,132.81,132.63,132.69,111818.0,117.1463,117.1639,117.0052,117.0581,111818.0
2017-11-01 11:00:00,132.69,132.74,132.62,132.62,249668.0,117.0581,117.1022,116.9963,116.9963,249668.0
2017-11-01 11:30:00,132.63,132.67,132.39,132.44,183525.0,117.0052,117.0404,116.7934,116.8375,183525.0
2017-11-01 12:00:00,132.46,132.54,132.42,132.51,136120.0,116.8552,116.9258,116.8199,116.8993,136120.0
2017-11-01 12:30:00,132.52,132.54,132.42,132.43,110904.0,116.9081,116.9258,116.8199,116.8287,110904.0
2017-11-01 13:00:00,132.43,132.43,132.17,132.34,126507.0,116.8287,116.8287,116.5993,116.7493,126507.0
2017-11-01 13:30:00,132.32,132.41,132.23,132.37,219524.0,116.7317,116.8111,116.6523,116.7758,219524.0
2017-11-01 14:00:00,132.4,132.5,132.34,132.38,122242.0,116.8022,116.8905,116.7493,116.7846,122242.0
2017-11-01 14:30:00,132.39,132.54,132.38,132.5,107642.0,116.7934,116.9258,116.7846,116.8905,107642.0
2017-11-01 15:00:00,132.5,132.55,132.42,132.5,222137.0,116.8905,116.9346,116.8199,116.8905,222137.0
2017-11-01 15:30:00,132.51,132.56,132.39,132.44,218527.0,116.8993,116.9434,116.7934,116.8375,218527.0
2017-11-02 09:30:00,132.34,132.47,132.32,132.42,135531.0,116.7493,116.864,116.7317,116.8199,135531.0
2017-11-02 10:00:00,132.41,132.42,131.82,132.05,171698.0,116.8111,116.8199,116.2906,116.4935,171698.0
2017-11-02 10:30:00,132.06,132.29,132.04,132.16,278342.0,116.5023,116.7052,116.4847,116.5905,278342.0
2017-11-02 11:00:00,132.17,132.31,132.08,132.1,281160.0,116.5993,116.7228,116.5199,116.5376,281160.0
2017-11-02 11:30:00,132.09,132.22,132.01,132.22,207141.0,116.5288,116.6435,116.4582,116.6435,207141.0
2017-11-02 12:00:00,132.22,132.46,132.18,132.43,616343.0,116.6435,116.8552,116.6082,116.8287,616343.0
2017-11-02 12:30:00,132.43,132.44,132.33,132.37,222850.0,116.8287,116.8375,116.7405,116.7758,222850.0
2017-11-02 13:00:00,132.37,132.39,132.26,132.26,148369.0,116.7758,116.7934,116.6787,116.6787,148369.0
2017-11-02 13:30:00,132.26,132.31,132.22,132.25,164186.0,116.6787,116.7228,116.6435,116.6699,164186.0
2017-11-02 14:00:00,132.25,132.36,132.22,132.35,129570.0,116.6699,116.767,116.6435,116.7581,129570.0
2017-11-02 14:30:00,132.37,132.38,132.18,132.18,99829.0,116.7758,116.7846,116.6082,116.6082,99829.0
2017-11-02 15:00:00,132.18,132.35,132.16,132.34,1565617.0,116.6082,116.7581,116.5905,116.7493,1565617.0
2017-11-02 15:30:00,132.35,132.53,132.35,132.45,514776.0,116.7581,116.9169,116.7581,116.8464,514776.0
2017-11-03 09:30:00,132.54,132.6,132.28,132.38,176935.0,116.9258,116.9787,116.6964,116.7846,176935.0
2017-11-03 10:00:00,132.4,132.53,132.35,132.41,138580.0,116.8022,116.9169,116.7581,116.8111,138580.0
2017-11-03 10:30:00,132.42,132.48,132.35,132.48,89448.0,116.8199,116.8728,116.7581,116.8728,89448.0
2017-11-03 11:00:00,132.49,132.59,132.45,132.59,88226.0,116.8816,116.9699,116.8464,116.9699,88226.0
2017-11-03 11:30:00,132.58,132.65,132.53,132.61,602023.0,116.961,117.0228,116.9169,116.9875,602023.0
2017-11-03 12:00:00,132.62,132.73,132.62,132.7,98393.0,116.9963,117.0934,116.9963,117.0669,98393.0
2017-11-03 12:30:00,132.71,132.77,132.68,132.72,99182.0,117.0757,117.1287,117.0493,117.0845,99182.0
2017-11-03 13:00:00,132.72,132.79,132.71,132.77,76938.0,117.0845,117.1463,117.0757,117.1287,76938.0
2017-11-03 13:30:00,132.77,132.84,132.76,132.82,89365.0,117.1287,117.1904,117.1198,117.1728,89365.0
2017-11-03 14:00:00,132.83,132.89,132.8,132.88,116245.0,117.1816,117.2345,117.1551,117.2257,116245.0
2017-11-03 14:30:00,132.87,132.88,132.78,132.86,98518.0,117.2169,117.2257,117.1375,117.2081,98518.0
2017-11-03 15:00:00,132.86,132.88,132.78,132.81,128388.0,117.2081,117.2257,117.1375,117.1639,128388.0
2017-11-03 15:30:00,132.82,132.84,132.73,132.82,677311.0,117.1728,117.1904,117.0934,117.1728,677311.0
2017-11-06 09:30:00,132.77,132.95,132.75,132.95,289961.0,117.1287,117.2875,117.111,117.2875,289961.0
2017-11-06 10:00:00,132.96,133.08,132.88,133.02,149793.0,117.2963,117.4021,117.2257,117.3492,149793.0
2017-11-06 10:30:00,133.0,133.06,132.91,132.95,64267.0,117.3316,117.3845,117.2522,117.2875,64267.0
2017-11-06 11:00:00,132.95,133.05,132.9,133.04,59046.0,117.2875,117.3757,117.2433,117.3668,59046.0
2017-11-06 11:30:00,133.05,133.06,132.92,132.94,80049.0,117.3757,117.3845,117.261,117.2786,80049.0
2017-11-06 12:00:00,132.95,133.01,132.91,132.96,146650.0,117.2875,117.3404,117.2522,117.2963,146650.0
2017-11-06 12:30:00,132.97,133.09,132.97,133.08,59096.0,117.3051,117.411,117.3051,117.4021,59096.0
2017-11-06 13:00:00,133.08,133.13,133.03,133.05,67883.0,117.4021,117.4462,117.358,117.3757,67883.0
2017-11-06 13:30:00,133.04,133.11,133.04,133.08,34661.0,117.3668,117.4286,117.3668,117.4021,34661.0
2017-11-06 14:00:00,133.07,133.1,133.05,133.06,60941.0,117.3933,117.4198,117.3757,117.3845,60941.0
2017-11-06 14:30:00,133.07,133.13,133.03,133.11,63792.0,117.3933,117.4462,117.358,117.4286,63792.0
2017-11-06 15:00:00,133.11,133.17,133.1,133.13,155481.0,117.4286,117.4815,117.4198,117.4462,155481.0
2017-11-06 15:30:00,133.14,133.16,133.06,133.08,618292.0,117.4551,117.4727,117.3845,117.4021,618292.0
2017-11-07 09:30:00,133.15,133.33,133.1,133.24,209676.0,117.4639,117.6227,117.4198,117.5433,209676.0
2017-11-07 10:00:00,133.25,133.28,133.04,133.07,114843.0,117.5521,117.5786,117.3668,117.3933,114843.0
2017-11-07 10:30:00,133.08,133.11,132.82,132.93,122534.0,117.4021,117.4286,117.1728,117.2698,122534.0
2017-11-07 11:00:00,132.93,133.05,132.92,132.95,245664.0,117.2698,117.3757,117.261,117.2875,245664.0
2017-11-07 11:30:00,132.95,132.97,132.59,132.61,120241.0,117.2875,117.3051,116.9699,116.9875,120241.0
2017-11-07 12:00:00,132.62,132.71,132.53,132.67,244048.0,116.9963,117.0757,116.9169,117.0404,244048.0
2017-11-07 12:30:00,132.66,132.75,132.64,132.7,117961.0,117.0316,117.111,117.014,117.0669,117961.0
2017-11-07 13:00:00,132.69,132.81,132.69,132.81,114532.0,117.0581,117.1639,117.0581,117.1639,114532.0
2017-11-07 13:30:00,132.81,132.84,132.76,132.76,81183.0,117.1639,117.1904,117.1198,117.1198,81183.0
2017-11-07 14:00:00,132.77,132.81,132.7,132.74,86445.0,117.1287,117.1639,117.0669,117.1022,86445.0
2017-11-07 14:30:00,132.73,132.79,132.66,132.68,109797.0,117.0934,117.1463,117.0316,117.0493,109797.0
2017-11-07 15:00:00,132.67,132.73,132.62,132.64,376519.0,117.0404,117.0934,116.9963,117.014,376519.0
2017-11-07 15:30:00,132.64,132.86,132.63,132.86,406062.0,117.014,117.2081,117.0052,117.2081,406062.0
2017-11-08 09:30:00,132.73,132.76,132.55,132.62,92560.0,117.0934,117.1198,116.9346,116.9963,92560.0
2017-11-08 10:00:00,132.63,132.74,132.62,132.7,96750.0,117.0052,117.1022,116.9963,117.0669,96750.0
2017-11-08 10:30:00,132.68,132.74,132.56,132.71,82797.0,117.0493,117.1022,116.9434,117.0757,82797.0
2017-11-08 11:00:00,132.71,132.79,132.7,132.73,46246.0,117.0757,117.1463,117.0669,117.0934,46246.0
2017-11-08 11:30:00,132.73,132.75,132.64,132.74,95866.0,117.0934,117.111,117.014,117.1022,95866.0
2017-11-08 12:00:00,132.74,132.92,132.72,132.92,39989.0,117.1022,117.261,117.0845,117.261,39989.0
2017-11-08 12:30:00,132.91,132.97,132.85,132.96,34982.0,117.2522,117.3051,117.1992,117.2963,34982.0
2017-11-08 13:00:00,132.97,133.03,132.92,132.99,57744.0,117.3051,117.358,117.261,117.3227,57744.0
2017-11-08 13:30:00,132.99,133.0,132.95,132.98,42642.0,117.3227,117.3316,117.2875,117.3139,42642.0
2017-11-08 14:00:00,132.98,133.05,132.95,133.01,92137.0,117.3139,117.3757,117.2875,117.3404,92137.0
2017-11-08 14:30:00,133.02,133.07,132.98,133.03,83563.0,117.3492,117.3933,117.3139,117.358,83563.0
2017-11-08 15:00:00,133.03,133.07,133.0,133.04,107062.0,117.358,117.3933,117.3316,117.3668,107062.0
2017-11-08 15:30:00,133.04,133.12,132.94,133.05,215987.0,117.3668,117.4374,117.2786,117.3757,215987.0
2017-11-09 09:30:00,132.38,132.48,132.14,132.3,273645.0,116.7846,116.8728,116.5729,116.714,273645.0
2017-11-09 10:00:00,132.31,132.66,132.31,132.56,197606.0,116.7228,117.0316,116.7228,116.9434,197606.0
2017-11-09 10:30:00,132.57,132.74,132.39,132.73,128779.0,116.9522,117.1022,116.7934,117.0934,128779.0
2017-11-09 11:00:00,132.71,132.72,132.34,132.43,158478.0,117.0757,117.0845,116.7493,116.8287,158478.0
2017-11-09 11:30:00,132.42,132.45,132.03,132.16,265324.0,116.8199,116.8464,116.4758,116.5905,265324.0
2017-11-09 12:00:00,132.15,132.15,131.75,131.77,319479.0,116.5817,116.5817,116.2288,116.2465,319479.0
2017-11-09 12:30:00,131.77,132.0,131.62,131.98,100009.0,116.2465,116.4494,116.1141,116.4317,100009.0
2017-11-09 13:00:00,131.98,132.23,131.86,132.18,83634.0,116.4317,116.6523,116.3259,116.6082,83634.0
2017-11-09 13:30:00,132.18,132.29,132.13,132.26,189169.0,116.6082,116.7052,116.5641,116.6787,189169.0
2017-11-09 14:00:00,132.26,132.4,132.25,132.31,75850.0,116.6787,116.8022,116.6699,116.7228,75850.0
2017-11-09 14:30:00,132.31,132.38,132.18,132.25,162607.0,116.7228,116.7846,116.6082,116.6699,162607.0
2017-11-09 15:00:00,132.24,132.44,132.21,132.44,743777.0,116.6611,116.8375,116.6346,116.8375,743777.0
2017-11-09 15:30:00,132.44,132.61,132.43,132.52,140123.0,116.8375,116.9875,116.8287,116.9081,140123.0
2017-11-10 09:30:00,132.24,132.48,132.24,132.38,217939.0,116.6611,116.8728,116.6611,116.7846,217939.0
2017-11-10 10:00:00,132.39,132.46,132.22,132.36,120725.0,116.7934,116.8552,116.6435,116.767,120725.0
2017-11-10 10:30:00,132.35,132.39,132.17,132.36,105572.0,116.7581,116.7934,116.5993,116.767,105572.0
2017-11-10 11:00:00,132.37,132.41,132.26,132.3,66301.0,116.7758,116.8111,116.6787,116.714,66301.0
2017-11-10 11:30:00,132.32,132.43,132.29,132.43,34201.0,116.7317,116.8287,116.7052,116.8287,34201.0
2017-11-10 12:00:00,132.42,132.48,132.39,132.4,75511.0,116.8199,116.8728,116.7934,116.8022,75511.0
2017-11-10 12:30:00,132.4,132.43,132.32,132.32,39324.0,116.8022,116.8287,116.7317,116.7317,39324.0
2017-11-10 13:00:00,132.34,132.41,132.28,132.4,34020.0,116.7493,116.8111,116.6964,116.8022,34020.0
2017-11-10 13:30:00,132.4,132.44,132.33,132.38,79260.0,116.8022,116.8375,116.7405,116.7846,79260.0
2017-11-10 14:00:00,132.38,132.53,132.38,132.51,133948.0,116.7846,116.9169,116.7846,116.8993,133948.0
2017-11-10 14:30:00,132.51,132.6,132.49,132.59,127447.0,116.8993,116.9787,116.8816,116.9699,127447.0
2017-11-10 15:00:00,132.59,132.62,132.54,132.61,203116.0,116.9699,116.9963,116.9258,116.9875,203116.0
2017-11-10 15:30:00,132.6,132.63,132.51,132.53,338317.0,116.9787,117.0052,116.8993,116.9169,338317.0
2017-11-13 09:30:00,132.11,132.39,132.08,132.39,181055.0,116.5464,116.7934,116.5199,116.7934,181055.0
2017-11-13 10:00:00,132.39,132.58,132.38,132.56,97854.0,116.7934,116.961,116.7846,116.9434,97854.0
2017-11-13 10:30:00,132.58,132.59,132.39,132.49,72173.0,116.961,116.9699,116.7934,116.8816,72173.0
2017-11-13 11:00:00,132.49,132.62,132.46,132.54,80728.0,116.8816,116.9963,116.8552,116.9258,80728.0
2017-11-13 11:30:00,132.54,132.6,132.48,132.59,124662.0,116.9258,116.9787,116.8728,116.9699,124662.0
2017-11-13 12:00:00,132.6,132.64,132.55,132.55,40812.0,116.9787,117.014,116.9346,116.9346,40812.0
2017-11-13 12:30:00,132.54,132.6,132.53,132.57,48383.0,116.9258,116.9787,116.9169,116.9522,48383.0
2017-11-13 13:00:00,132.6,132.61,132.5,132.59,35451.0,116.9787,116.9875,116.8905,116.9699,35451.0
2017-11-13 13:30:00,132.6,132.66,132.57,132.65,46753.0,116.9787,117.0316,116.9522,117.0228,46753.0
2017-11-13 14:00:00,132.65,132.68,132.62,132.63,120118.0,117.0228,117.0493,116.9963,117.0052,120118.0
2017-11-13 14:30:00,132.63,132.66,132.59,132.61,237483.0,117.0052,117.0316,116.9699,116.9875,237483.0
2017-11-13 15:00:00,132.61,132.75,132.6,132.69,99048.0,116.9875,117.111,116.9787,117.0581,99048.0
2017-11-13 15:30:00,132.7,132.7,132.52,132.59,413363.0,117.0669,117.0669,116.9081,116.9699,413363.0
2017-11-14 09:30:00,132.22,132.32,132.06,132.12,199535.0,116.6435,116.7317,116.5023,116.5552,199535.0
2017-11-14 10:00:00,132.12,132.14,131.79,132.03,223484.0,116.5552,116.5729,116.2641,116.4758,223484.0
2017-11-14 10:30:00,132.04,132.42,131.93,132.34,163833.0,116.4847,116.8199,116.3876,116.7493,163833.0
2017-11-14 11:00:00,132.34,132.37,132.24,132.27,180084.0,116.7493,116.7758,116.6611,116.6876,180084.0
2017-11-14 11:30:00,132.27,132.36,132.21,132.34,174961.0,116.6876,116.767,116.6346,116.7493,174961.0
2017-11-14 12:00:00,132.33,132.37,132.23,132.31,333405.0,116.7405,116.7758,116.6523,116.7228,333405.0
2017-11-14 12:30:00,132.31,132.38,132.04,132.12,172740.0,116.7228,116.7846,116.4847,116.5552,172740.0
2017-11-14 13:00:00,132.11,132.19,132.02,132.18,130680.0,116.5464,116.617,116.467,116.6082,130680.0
2017-11-14 13:30:00,132.19,132.28,132.13,132.2,34203.0,116.617,116.6964,116.5641,116.6258,34203.0
2017-11-14 14:00:00,132.21,132.31,132.2,132.27,53389.0,116.6346,116.7228,116.6258,116.6876,53389.0
2017-11-14 14:30:00,132.27,132.35,132.23,132.32,85531.0,116.6876,116.7581,116.6523,116.7317,85531.0
2017-11-14 15:00:00,132.32,132.39,132.27,132.28,78076.0,116.7317,116.7934,116.6876,116.6964,78076.0
2017-11-14 15:30:00,132.27,132.39,132.22,132.36,163516.0,116.6876,116.7934,116.6435,116.767,163516.0
2017-11-15 09:30:00,131.79,131.79,131.21,131.37,340670.0,116.2641,116.2641,115.7524,115.8936,340670.0
2017-11-15 10:00:00,131.38,131.71,131.35,131.63,156032.0,115.9024,116.1935,115.8759,116.123,156032.0
2017-11-15 10:30:00,131.64,131.91,131.6,131.91,124466.0,116.1318,116.37,116.0965,116.37,124466.0
2017-11-15 11:00:00,131.91,132.08,131.87,131.97,100097.0,116.37,116.5199,116.3347,116.4229,100097.0
2017-11-15 11:30:00,131.99,132.02,131.91,131.99,69970.0,116.4405,116.467,116.37,116.4405,69970.0
2017-11-15 12:00:00,132.0,132.0,131.82,131.93,81133.0,116.4494,116.4494,116.2906,116.3876,81133.0
2017-11-15 12:30:00,131.94,131.99,131.9,131.94,62260.0,116.3964,116.4405,116.3612,116.3964,62260.0
2017-11-15 13:00:00,131.93,131.96,131.82,131.83,59503.0,116.3876,116.4141,116.2906,116.2994,59503.0
2017-11-15 13:30:00,131.83,131.92,131.76,131.78,66284.0,116.2994,116.3788,116.2376,116.2553,66284.0
2017-11-15 14:00:00,131.78,131.84,131.73,131.84,107358.0,116.2553,116.3082,116.2112,116.3082,107358.0
2017-11-15 14:30:00,131.83,131.91,131.81,131.88,110783.0,116.2994,116.37,116.2818,116.3435,110783.0
2017-11-15 15:00:00,131.88,131.99,131.74,131.78,119920.0,116.3435,116.4405,116.22,116.2553,119920.0
2017-11-15 15:30:00,131.77,131.87,131.6,131.7,170493.0,116.2465,116.3347,116.0965,116.1847,170493.0
2017-11-16 09:30:00,132.11,132.4,132.11,132.37,265701.0,116.5464,116.8022,116.5464,116.7758,265701.0
2017-11-16 10:00:00,132.36,132.63,132.36,132.54,312705.0,116.767,117.0052,116.767,116.9258,312705.0
2017-11-16 10:30:00,132.55,132.81,132.54,132.73,83218.0,116.9346,117.1639,116.9258,117.0934,83218.0
2017-11-16 11:00:00,132.74,132.85,132.68,132.72,130238.0,117.1022,117.1992,117.0493,117.0845,130238.0
2017-11-16 11:30:00,132.72,132.82,132.69,132.81,58963.0,117.0845,117.1728,117.0581,117.1639,58963.0
2017-11-16 12:00:00,132.81,132.96,132.81,132.96,50927.0,117.1639,117.2963,117.1639,117.2963,50927.0
2017-11-16 12:30:00,132.96,133.0,132.89,132.96,68050.0,117.2963,117.3316,117.2345,117.2963,68050.0
2017-11-16 13:00:00,132.96,133.06,132.93,132.96,87833.0,117.2963,117.3845,117.2698,117.2963,87833.0
2017-11-16 13:30:00,132.96,133.01,132.92,132.99,105887.0,117.2963,117.3404,117.261,117.3227,105887.0
2017-11-16 14:00:00,132.98,133.1,132.98,133.0,105557.0,117.3139,117.4198,117.3139,117.3316,105557.0
2017-11-16 14:30:00,133.0,133.06,132.92,132.93,96886.0,117.3316,117.3845,117.261,117.2698,96886.0
2017-11-16 15:00:00,132.93,132.98,132.9,132.96,86892.0,117.2698,117.3139,117.2433,117.2963,86892.0
2017-11-16 15:30:00,132.97,132.97,132.83,132.87,116636.0,117.3051,117.3051,117.1816,117.2169,116636.0
2017-11-17 09:30:00,132.64,132.82,132.61,132.78,286994.0,117.014,117.1728,116.9875,117.1375,286994.0
2017-11-17 10:00:00,132.76,132.88,132.66,132.76,367535.0,117.1198,117.2257,117.0316,117.1198,367535.0
2017-11-17 10:30:00,132.76,132.83,132.66,132.78,193175.0,117.1198,117.1816,117.0316,117.1375,193175.0
2017-11-17 11:00:00,132.78,132.81,132.61,132.75,219866.0,117.1375,117.1639,116.9875,117.111,219866.0
2017-11-17 11:30:00,132.75,132.86,132.7,132.84,216561.0,117.111,117.2081,117.0669,117.1904,216561.0
2017-11-17 12:00:00,132.84,132.91,132.76,132.91,187593.0,117.1904,117.2522,117.1198,117.2522,187593.0
2017-11-17 12:30:00,132.91,132.91,132.82,132.88,342193.0,117.2522,117.2522,117.1728,117.2257,342193.0
2017-11-17 13:00:00,132.87,132.91,132.79,132.83,72491.0,117.2169,117.2522,117.1463,117.1816,72491.0
2017-11-17 13:30:00,132.84,132.89,132.82,132.83,88091.0,117.1904,117.2345,117.1728,117.1816,88091.0
2017-11-17 14:00:00,132.83,132.87,132.77,132.81,56209.0,117.1816,117.2169,117.1287,117.1639,56209.0
2017-11-17 14:30:00,132.82,132.85,132.75,132.85,173275.0,117.1728,117.1992,117.111,117.1992,173275.0
2017-11-17 15:00:00,132.83,132.83,132.73,132.77,222568.0,117.1816,117.1816,117.0934,117.1287,222568.0
2017-11-17 15:30:00,132.76,132.81,132.66,132.69,273546.0,117.1198,117.1639,117.0316,117.0581,273546.0
2017-11-20 09:30:00,132.82,132.86,132.68,132.82,188827.0,117.1728,117.2081,117.0493,117.1728,188827.0
2017-11-20 10:00:00,132.82,132.87,132.71,132.79,90140.0,117.1728,117.2169,117.0757,117.1463,90140.0
2017-11-20 10:30:00,132.78,132.92,132.78,132.9,102008.0,117.1375,117.261,117.1375,117.2433,102008.0
2017-11-20 11:00:00,132.9,132.95,132.87,132.88,127925.0,117.2433,117.2875,117.2169,117.2257,127925.0
2017-11-20 11:30:00,132.88,132.94,132.85,132.93,151580.0,117.2257,117.2786,117.1992,117.2698,151580.0
2017-11-20 12:00:00,132.92,132.95,132.82,132.85,98859.0,117.261,117.2875,117.1728,117.1992,98859.0
2017-11-20 12:30:00,132.85,132.92,132.85,132.9,94427.0,117.1992,117.261,117.1992,117.2433,94427.0
2017-11-20 13:00:00,132.91,133.0,132.89,132.98,52501.0,117.2522,117.3316,117.2345,117.3139,52501.0
2017-11-20 13:30:00,132.99,133.01,132.94,133.01,93826.0,117.3227,117.3404,117.2786,117.3404,93826.0
2017-11-20 14:00:00,133.01,133.03,132.97,133.02,121391.0,117.3404,117.358,117.3051,117.3492,121391.0
2017-11-20 14:30:00,133.02,133.04,132.97,133.0,134586.0,117.3492,117.3668,117.3051,117.3316,134586.0
2017-11-20 15:00:00,133.0,133.05,132.91,132.94,120720.0,117.3316,117.3757,117.2522,117.2786,120720.0
2017-11-20 15:30:00,132.94,132.99,132.87,132.97,246538.0,117.2786,117.3227,117.2169,117.3051,246538.0
2017-11-21 09:30:00,133.44,133.71,133.41,133.68,213932.0,117.7197,117.9579,117.6933,117.9315,213932.0
2017-11-21 10:00:00,133.68,133.86,133.66,133.85,133657.0,117.9315,118.0902,117.9138,118.0814,133657.0
2017-11-21 10:30:00,133.86,133.89,133.82,133.84,158399.0,118.0902,118.1167,118.055,118.0726,158399.0
2017-11-21 11:00:00,133.86,133.87,133.77,133.81,127495.0,118.0902,118.0991,118.0109,118.0461,127495.0
2017-11-21 11:30:00,133.81,133.89,133.8,133.88,114779.0,118.0461,118.1167,118.0373,118.1079,114779.0
2017-11-21 12:00:00,133.86,133.88,133.79,133.79,60024.0,118.0902,118.1079,118.0285,118.0285,60024.0
2017-11-21 12:30:00,133.78,133.85,133.78,133.83,50059.0,118.0197,118.0814,118.0197,118.0638,50059.0
2017-11-21 13:00:00,133.84,133.86,133.81,133.84,93200.0,118.0726,118.0902,118.0461,118.0726,93200.0
2017-11-21 13:30:00,133.85,133.94,133.83,133.83,81645.0,118.0814,118.1608,118.0638,118.0638,81645.0
2017-11-21 14:00:00,133.84,133.86,133.8,133.85,69038.0,118.0726,118.0902,118.0373,118.0814,69038.0
2017-11-21 14:30:00,133.84,133.88,133.8,133.88,270976.0,118.0726,118.1079,118.0373,118.1079,270976.0
2017-11-21 15:00:00,133.88,133.9,133.76,133.82,93956.0,118.1079,118.1255,118.002,118.055,93956.0
2017-11-21 15:30:00,133.82,133.89,133.77,133.89,167453.0,118.055,118.1167,118.0109,118.1167,167453.0
2017-11-22 09:30:00,133.94,134.0,133.89,133.92,212725.0,118.1608,118.2138,118.1167,118.1432,212725.0
2017-11-22 10:00:00,133.92,133.96,133.82,133.83,109983.0,118.1432,118.1785,118.055,118.0638,109983.0
2017-11-22 10:30:00,133.82,133.9,133.74,133.89,58192.0,118.055,118.1255,117.9844,118.1167,58192.0
2017-11-22 11:00:00,133.9,133.92,133.76,133.78,77185.0,118.1255,118.1432,118.002,118.0197,77185.0
2017-11-22 11:30:00,133.78,133.81,133.75,133.81,82379.0,118.0197,118.0461,117.9932,118.0461,82379.0
2017-11-22 12:00:00,133.81,133.82,133.72,133.76,69432.0,118.0461,118.055,117.9667,118.002,69432.0
2017-11-22 12:30:00,133.74,133.8,133.72,133.79,43023.0,117.9844,118.0373,117.9667,118.0285,43023.0
2017-11-22 13:00:00,133.79,133.8,133.69,133.79,83175.0,118.0285,118.0373,117.9403,118.0285,83175.0
2017-11-22 13:30:00,133.78,133.81,133.76,133.8,37517.0,118.0197,118.0461,118.002,118.0373,37517.0
2017-11-22 14:00:00,133.81,133.87,133.79,133.81,84030.0,118.0461,118.0991,118.0285,118.0461,84030.0
2017-11-22 14:30:00,133.81,133.9,133.81,133.85,75920.0,118.0461,118.1255,118.0461,118.0814,75920.0
2017-11-22 15:00:00,133.86,133.87,133.8,133.86,77690.0,118.0902,118.0991,118.0373,118.0902,77690.0
2017-11-22 15:30:00,133.85,133.88,133.78,133.78,104731.0,118.0814,118.1079,118.0197,118.0197,104731.0
2017-11-24 09:30:00,134.08,134.09,134.0,134.06,134125.0,118.2843,118.2932,118.2138,118.2667,134125.0
2017-11-24 10:00:00,134.06,134.1,133.97,134.05,99234.0,118.2667,118.302,118.1873,118.2579,99234.0
2017-11-24 10:30:00,134.04,134.08,134.02,134.06,40170.0,118.249,118.2843,118.2314,118.2667,40170.0
2017-11-24 11:00:00,134.06,134.12,134.06,134.07,53914.0,118.2667,118.3196,118.2667,118.2755,53914.0
2017-11-24 11:30:00,134.08,134.11,134.05,134.08,97474.0,118.2843,118.3108,118.2579,118.2843,97474.0
2017-11-24 12:00:00,134.09,134.13,134.07,134.12,72819.0,118.2932,118.3284,118.2755,118.3196,72819.0
2017-11-24 12:30:00,134.12,134.13,134.03,134.08,76677.0,118.3196,118.3284,118.2402,118.2843,76677.0
2017-11-27 09:30:00,134.12,134.29,134.06,134.19,322607.0,118.3196,118.4696,118.2667,118.3814,322607.0
2017-11-27 10:00:00,134.19,134.23,134.12,134.19,143970.0,118.3814,118.4167,118.3196,118.3814,143970.0
2017-11-27 10:30:00,134.19,134.23,134.15,134.17,115730.0,118.3814,118.4167,118.3461,118.3637,115730.0
2017-11-27 11:00:00,134.18,134.19,133.9,133.92,115071.0,118.3725,118.3814,118.1255,118.1432,115071.0
2017-11-27 11:30:00,133.9,134.02,133.86,134.01,125129.0,118.1255,118.2314,118.0902,118.2226,125129.0
2017-11-27 12:00:00,134.01,134.01,133.95,133.98,58419.0,118.2226,118.2226,118.1696,118.1961,58419.0
2017-11-27 12:30:00,133.98,134.01,133.91,133.98,53746.0,118.1961,118.2226,118.1344,118.1961,53746.0
2017-11-27 13:00:00,134.0,134.09,134.0,134.04,128771.0,118.2138,118.2932,118.2138,118.249,128771.0
2017-11-27 13:30:00,134.05,134.09,134.01,134.08,50979.0,118.2579,118.2932,118.2226,118.2843,50979.0
2017-11-27 14:00:00,134.07,134.08,133.99,134.02,89841.0,118.2755,118.2843,118.2049,118.2314,89841.0
2017-11-27 14:30:00,134.03,134.06,133.99,134.05,85006.0,118.2402,118.2667,118.2049,118.2579,85006.0
2017-11-27 15:00:00,134.04,134.06,134.0,134.03,144244.0,118.249,118.2667,118.2138,118.2402,144244.0
2017-11-27 15:30:00,134.04,134.06,133.97,133.98,92424.0,118.249,118.2667,118.1873,118.1961,92424.0
2017-11-28 09:30:00,134.25,134.31,134.14,134.26,276388.0,118.4343,118.4872,118.3373,118.4431,276388.0
2017-11-28 10:00:00,134.26,134.37,134.25,134.28,784901.0,118.4431,118.5402,118.4343,118.4608,784901.0
2017-11-28 10:30:00,134.29,134.42,134.28,134.4,148313.0,118.4696,118.5843,118.4608,118.5666,148313.0
2017-11-28 11:00:00,134.4,134.48,134.38,134.46,118003.0,118.5666,118.6372,118.549,118.6196,118003.0
2017-11-28 11:30:00,134.47,134.66,134.45,134.64,144216.0,118.6284,118.796,118.6107,118.7784,144216.0
2017-11-28 12:00:00,134.65,134.81,134.64,134.78,114800.0,118.7872,118.9283,118.7784,118.9019,114800.0
2017-11-28 12:30:00,134.77,134.85,134.72,134.83,82577.0,118.893,118.9636,118.8489,118.946,82577.0
2017-11-28 13:00:00,134.83,134.97,134.72,134.8,120224.0,118.946,119.0695,118.8489,118.9195,120224.0
2017-11-28 13:30:00,134.79,134.85,134.53,134.57,149772.0,118.9107,118.9636,118.6813,118.7166,149772.0
2017-11-28 14:00:00,134.55,134.74,134.41,134.73,223665.0,118.699,118.8666,118.5755,118.8578,223665.0
2017-11-28 14:30:00,134.74,135.1,134.73,135.07,168879.0,118.8666,119.1842,118.8578,119.1577,168879.0
2017-11-28 15:00:00,135.04,135.36,135.02,135.22,131619.0,119.1312,119.4135,119.1136,119.29,131619.0
2017-11-28 15:30:00,135.23,135.32,135.15,135.31,240705.0,119.2989,119.3782,119.2283,119.3694,240705.0
2017-11-29 09:30:00,135.46,135.79,135.42,135.72,146586.0,119.5018,119.7929,119.4665,119.7311,146586.0
2017-11-29 10:00:00,135.71,135.73,135.31,135.37,154762.0,119.7223,119.7399,119.3694,119.4224,154762.0
2017-11-29 10:30:00,135.37,135.6,135.3,135.4,178800.0,119.4224,119.6253,119.3606,119.4488,178800.0
2017-11-29 11:00:00,135.39,135.45,135.19,135.29,134106.0,119.44,119.4929,119.2636,119.3518,134106.0
2017-11-29 11:30:00,135.28,135.35,135.07,135.08,126835.0,119.343,119.4047,119.1577,119.1665,126835.0
2017-11-29 12:00:00,135.09,135.29,135.01,135.23,144594.0,119.1753,119.3518,119.1048,119.2989,144594.0
2017-11-29 12:30:00,135.22,135.38,135.17,135.3,109204.0,119.29,119.4312,119.2459,119.3606,109204.0
2017-11-29 13:00:00,135.3,135.35,135.19,135.32,102101.0,119.3606,119.4047,119.2636,119.3782,102101.0
2017-11-29 13:30:00,135.33,135.33,135.12,135.17,41667.0,119.3871,119.3871,119.2018,119.2459,41667.0
2017-11-29 14:00:00,135.16,135.34,135.16,135.3,62847.0,119.2371,119.3959,119.2371,119.3606,62847.0
2017-11-29 14:30:00,135.3,135.32,135.18,135.22,61577.0,119.3606,119.3782,119.2547,119.29,61577.0
2017-11-29 15:00:00,135.24,135.27,135.12,135.25,84181.0,119.3077,119.3341,119.2018,119.3165,84181.0
2017-11-29 15:30:00,135.25,135.38,135.22,135.3,467012.0,119.3165,119.4312,119.29,119.3606,467012.0
2017-11-30 09:30:00,135.88,136.08,135.78,135.93,216674.0,119.8723,120.0487,119.7841,119.9164,216674.0
2017-11-30 10:00:00,135.92,136.08,135.87,135.97,124680.0,119.9076,120.0487,119.8635,119.9517,124680.0
2017-11-30 10:30:00,135.97,136.13,135.79,136.11,127824.0,119.9517,120.0928,119.7929,120.0752,127824.0
2017-11-30 11:00:00,136.12,136.39,136.09,136.17,153495.0,120.084,120.3222,120.0575,120.1281,153495.0
2017-11-30 11:30:00,136.16,136.26,136.14,136.23,203964.0,120.1193,120.2075,120.1016,120.181,203964.0
2017-11-30 12:00:00,136.24,136.61,136.23,136.57,151287.0,120.1899,120.5163,120.181,120.481,151287.0
2017-11-30 12:30:00,136.57,136.92,136.57,136.68,501136.0,120.481,120.7898,120.481,120.578,501136.0
2017-11-30 13:00:00,136.67,136.81,136.54,136.61,168110.0,120.5692,120.6927,120.4545,120.5163,168110.0
2017-11-30 13:30:00,136.61,136.61,136.28,136.41,109413.0,120.5163,120.5163,120.2252,120.3398,109413.0
2017-11-30 14:00:00,136.4,136.52,136.31,136.51,112455.0,120.331,120.4369,120.2516,120.4281,112455.0
2017-11-30 14:30:00,136.5,136.51,136.28,136.32,223497.0,120.4192,120.4281,120.2252,120.2604,223497.0
2017-11-30 15:00:00,136.3,136.31,136.07,136.28,219801.0,120.2428,120.2516,120.0399,120.2252,219801.0
2017-11-30 15:30:00,136.29,136.56,136.12,136.34,308298.0,120.234,120.4722,120.084,120.2781,308298.0
2017-12-01 09:30:00,136.28,136.39,136.1,136.21,180275.0,120.2252,120.3222,120.0664,120.1634,180275.0
2017-12-01 10:00:00,136.17,136.49,136.07,136.4,132434.0,120.1281,120.4104,120.0399,120.331,132434.0
2017-12-01 10:30:00,136.4,136.5,136.25,136.43,126064.0,120.331,120.4192,120.1987,120.3575,126064.0
2017-12-01 11:00:00,136.43,136.44,134.46,134.55,484438.0,120.3575,120.3663,118.6196,118.699,484438.0
2017-12-01 11:30:00,134.55,135.29,134.04,135.29,716468.0,118.699,119.3518,118.249,119.3518,716468.0
2017-12-01 12:00:00,135.31,135.57,135.15,135.39,257773.0,119.3694,119.5988,119.2283,119.44,257773.0
2017-12-01 12:30:00,135.42,135.7,135.27,135.67,176590.0,119.4665,119.7135,119.3341,119.687,176590.0
2017-12-01 13:00:00,135.66,135.78,135.54,135.77,183936.0,119.6782,119.7841,119.5723,119.7752,183936.0
2017-12-01 13:30:00,135.77,135.97,135.71,135.81,117739.0,119.7752,119.9517,119.7223,119.8105,117739.0
2017-12-01 14:00:00,135.8,135.93,135.77,135.89,138112.0,119.8017,119.9164,119.7752,119.8811,138112.0
2017-12-01 14:30:00,135.88,135.92,135.65,135.75,170957.0,119.8723,119.9076,119.6694,119.7576,170957.0
2017-12-01 15:00:00,135.72,135.89,135.6,135.88,135271.0,119.7311,119.8811,119.6253,119.8723,135271.0
2017-12-01 15:30:00,135.87,136.13,135.86,136.07,449333.0,119.8635,120.0928,119.8546,120.0399,449333.0
2017-12-04 09:30:00,137.04,137.39,137.04,137.13,508789.0,120.8956,121.2044,120.8956,120.975,508789.0
2017-12-04 10:00:00,137.15,137.18,136.95,137.06,290009.0,120.9927,121.0191,120.8162,120.9133,290009.0
2017-12-04 10:30:00,137.1,137.11,136.58,136.73,183971.0,120.9486,120.9574,120.4898,120.6221,183971.0
2017-12-04 11:00:00,136.73,136.87,136.58,136.78,277029.0,120.6221,120.7456,120.4898,120.6662,277029.0
2017-12-04 11:30:00,136.8,136.92,136.71,136.81,186874.0,120.6839,120.7898,120.6045,120.6927,186874.0
2017-12-04 12:00:00,136.8,136.91,136.65,136.7,144846.0,120.6839,120.7809,120.5516,120.5957,144846.0
2017-12-04 12:30:00,136.7,136.77,136.58,136.75,131313.0,120.5957,120.6574,120.4898,120.6398,131313.0
2017-12-04 13:00:00,136.75,136.85,136.73,136.75,67316.0,120.6398,120.728,120.6221,120.6398,67316.0
2017-12-04 13:30:00,136.75,136.86,136.74,136.83,175739.0,120.6398,120.7368,120.631,120.7104,175739.0
2017-12-04 14:00:00,136.84,136.84,136.42,136.44,153077.0,120.7192,120.7192,120.3487,120.3663,153077.0
2017-12-04 14:30:00,136.42,136.44,136.27,136.36,188954.0,120.3487,120.3663,120.2163,120.2957,188954.0
2017-12-04 15:00:00,136.36,136.38,136.21,136.24,307070.0,120.2957,120.3134,120.1634,120.1899,307070.0
2017-12-04 15:30:00,136.22,136.29,135.88,135.89,260729.0,120.1722,120.234,119.8723,119.8811,260729.0
2017-12-05 09:30:00,136.09,136.09,135.84,135.88,204587.0,120.0575,120.0575,119.837,119.8723,204587.0
2017-12-05 10:00:00,135.86,136.1,135.85,136.0,126511.0,119.8546,120.0664,119.8458,119.9781,126511.0
2017-12-05 10:30:00,135.98,136.17,135.86,136.14,154240.0,119.9605,120.1281,119.8546,120.1016,154240.0
2017-12-05 11:00:00,136.14,136.33,136.13,136.27,261244.0,120.1016,120.2693,120.0928,120.2163,261244.0
2017-12-05 11:30:00,136.27,136.3,135.99,136.01,212534.0,120.2163,120.2428,119.9693,119.987,212534.0
2017-12-05 12:00:00,136.02,136.05,135.83,135.93,103307.0,119.9958,120.0222,119.8282,119.9164,103307.0
2017-12-05 12:30:00,135.94,136.02,135.8,135.84,57139.0,119.9252,119.9958,119.8017,119.837,57139.0
2017-12-05 13:00:00,135.85,136.01,135.78,135.94,131354.0,119.8458,119.987,119.7841,119.9252,131354.0
2017-12-05 13:30:00,135.95,136.0,135.85,135.9,45698.0,119.934,119.9781,119.8458,119.8899,45698.0
2017-12-05 14:00:00,135.92,135.96,135.6,135.7,212462.0,119.9076,119.9429,119.6253,119.7135,212462.0
2017-12-05 14:30:00,135.67,135.67,135.38,135.46,126531.0,119.687,119.687,119.4312,119.5018,126531.0
2017-12-05 15:00:00,135.46,135.54,135.31,135.5,100764.0,119.5018,119.5723,119.3694,119.537,100764.0
2017-12-05 15:30:00,135.49,135.52,135.23,135.32,511069.0,119.5282,119.5547,119.2989,119.3782,511069.0
2017-12-06 09:30:00,135.11,135.37,135.06,135.25,628759.0,119.193,119.4224,119.1489,119.3165,628759.0
2017-12-06 10:00:00,135.28,135.38,135.11,135.17,217305.0,119.343,119.4312,119.193,119.2459,217305.0
2017-12-06 10:30:00,135.2,135.45,135.0,135.45,138606.0,119.2724,119.4929,119.0959,119.4929,138606.0
2017-12-06 11:00:00,135.44,135.46,135.29,135.29,57832.0,119.4841,119.5018,119.3518,119.3518,57832.0
2017-12-06 11:30:00,135.3,135.34,135.18,135.24,78184.0,119.3606,119.3959,119.2547,119.3077,78184.0
2017-12-06 12:00:00,135.24,135.24,135.04,135.06,75612.0,119.3077,119.3077,119.1312,119.1489,75612.0
2017-12-06 12:30:00,135.07,135.24,135.05,135.2,76885.0,119.1577,119.3077,119.1401,119.2724,76885.0
2017-12-06 13:00:00,135.2,135.24,135.11,135.2,117922.0,119.2724,119.3077,119.193,119.2724,117922.0
2017-12-06 13:30:00,135.2,135.37,135.18,135.34,76213.0,119.2724,119.4224,119.2547,119.3959,76213.0
2017-12-06 14:00:00,135.33,135.43,135.29,135.32,104552.0,119.3871,119.4753,119.3518,119.3782,104552.0
2017-12-06 14:30:00,135.31,135.45,135.28,135.34,117176.0,119.3694,119.4929,119.343,119.3959,117176.0
2017-12-06 15:00:00,135.34,135.4,135.29,135.31,262505.0,119.3959,119.4488,119.3518,119.3694,262505.0
2017-12-06 15:30:00,135.32,135.34,135.17,135.23,464116.0,119.3782,119.3959,119.2459,119.2989,464116.0
2017-12-07 09:30:00,135.14,135.49,135.08,135.49,244699.0,119.2195,119.5282,119.1665,119.5282,244699.0
2017-12-07 10:00:00,135.47,135.59,135.36,135.55,122944.0,119.5106,119.6164,119.4135,119.5812,122944.0
2017-12-07 10:30:00,135.57,135.74,135.55,135.73,70141.0,119.5988,119.7488,119.5812,119.7399,70141.0
2017-12-07 11:00:00,135.74,135.79,135.57,135.74,81624.0,119.7488,119.7929,119.5988,119.7488,81624.0
2017-12-07 11:30:00,135.76,135.93,135.76,135.89,85456.0,119.7664,119.9164,119.7664,119.8811,85456.0
2017-12-07 12:00:00,135.89,135.9,135.79,135.83,55348.0,119.8811,119.8899,119.7929,119.8282,55348.0
2017-12-07 12:30:00,135.84,135.89,135.8,135.89,36902.0,119.837,119.8811,119.8017,119.8811,36902.0
2017-12-07 13:00:00,135.89,135.94,135.72,135.85,64509.0,119.8811,119.9252,119.7311,119.8458,64509.0
2017-12-07 13:30:00,135.83,135.9,135.71,135.81,170064.0,119.8282,119.8899,119.7223,119.8105,170064.0
2017-12-07 14:00:00,135.79,135.84,135.69,135.69,73958.0,119.7929,119.837,119.7047,119.7047,73958.0
2017-12-07 14:30:00,135.71,135.71,135.52,135.68,97461.0,119.7223,119.7223,119.5547,119.6958,97461.0
2017-12-07 15:00:00,135.71,135.78,135.62,135.73,107682.0,119.7223,119.7841,119.6429,119.7399,107682.0
2017-12-07 15:30:00,135.73,135.78,135.62,135.76,85753.0,119.7399,119.7841,119.6429,119.7664,85753.0
2017-12-08 09:30:00,136.27,136.33,136.16,136.25,243743.0,120.2163,120.2693,120.1193,120.1987,243743.0
2017-12-08 10:00:00,136.24,136.27,136.07,136.19,76894.0,120.1899,120.2163,120.0399,120.1458,76894.0
2017-12-08 10:30:00,136.2,136.32,136.17,136.32,57215.0,120.1546,120.2604,120.1281,120.2604,57215.0
2017-12-08 11:00:00,136.33,136.37,136.2,136.22,84719.0,120.2693,120.3045,120.1546,120.1722,84719.0
2017-12-08 11:30:00,136.24,136.39,136.15,136.32,77289.0,120.1899,120.3222,120.1105,120.2604,77289.0
2017-12-08 12:00:00,136.32,136.49,136.31,136.48,63169.0,120.2604,120.4104,120.2516,120.4016,63169.0
2017-12-08 12:30:00,136.47,136.52,136.42,136.43,124150.0,120.3928,120.4369,120.3487,120.3575,124150.0
2017-12-08 13:00:00,136.44,136.51,136.41,136.47,60215.0,120.3663,120.4281,120.3398,120.3928,60215.0
2017-12-08 13:30:00,136.47,136.48,136.36,136.41,97762.0,120.3928,120.4016,120.2957,120.3398,97762.0
2017-12-08 14:00:00,136.42,136.42,136.22,136.29,107388.0,120.3487,120.3487,120.1722,120.234,107388.0
2017-12-08 14:30:00,136.29,136.35,136.23,136.3,97568.0,120.234,120.2869,120.181,120.2428,97568.0
2017-12-08 15:00:00,136.3,136.38,136.23,136.34,96377.0,120.2428,120.3134,120.181,120.2781,96377.0
2017-12-08 15:30:00,136.34,136.45,136.25,136.45,163367.0,120.2781,120.3751,120.1987,120.3751,163367.0
2017-12-11 09:30:00,136.5,136.7,136.48,136.7,198504.0,120.4192,120.5957,120.4016,120.5957,198504.0
2017-12-11 10:00:00,136.7,136.73,136.51,136.53,185589.0,120.5957,120.6221,120.4281,120.4457,185589.0
2017-12-11 10:30:00,136.53,136.67,136.51,136.55,77269.0,120.4457,120.5692,120.4281,120.4633,77269.0
2017-12-11 11:00:00,136.54,136.66,136.49,136.66,66900.0,120.4545,120.5604,120.4104,120.5604,66900.0
2017-12-11 11:30:00,136.65,136.69,136.61,136.64,76686.0,120.5516,120.5869,120.5163,120.5427,76686.0
2017-12-11 12:00:00,136.64,136.73,136.62,136.71,69058.0,120.5427,120.6221,120.5251,120.6045,69058.0
2017-12-11 12:30:00,136.72,136.77,136.69,136.77,81702.0,120.6133,120.6574,120.5869,120.6574,81702.0
2017-12-11 13:00:00,136.75,136.81,136.69,136.7,57804.0,120.6398,120.6927,120.5869,120.5957,57804.0
2017-12-11 13:30:00,136.7,136.74,136.66,136.73,376249.0,120.5957,120.631,120.5604,120.6221,376249.0
2017-12-11 14:00:00,136.72,136.75,136.69,136.7,214844.0,120.6133,120.6398,120.5869,120.5957,214844.0
2017-12-11 14:30:00,136.7,136.72,136.65,136.7,65803.0,120.5957,120.6133,120.5516,120.5957,65803.0
2017-12-11 15:00:00,136.7,136.71,136.59,136.62,156491.0,120.5957,120.6045,120.4986,120.5251,156491.0
2017-12-11 15:30:00,136.62,136.83,136.6,136.81,122194.0,120.5251,120.7104,120.5075,120.6927,122194.0
2017-12-12 09:30:00,136.98,136.98,136.81,136.93,100682.0,120.8427,120.8427,120.6927,120.7986,100682.0
2017-12-12 10:00:00,136.94,137.04,136.9,137.0,107222.0,120.8074,120.8956,120.7721,120.8603,107222.0
2017-12-12 10:30:00,137.0,137.1,136.92,137.05,100084.0,120.8603,120.9486,120.7898,120.9044,100084.0
2017-12-12 11:00:00,137.05,137.18,137.0,137.14,80108.0,120.9044,121.0191,120.8603,120.9838,80108.0
2017-12-12 11:30:00,137.15,137.25,137.13,137.17,79246.0,120.9927,121.0809,120.975,121.0103,79246.0
2017-12-12 12:00:00,137.17,137.25,137.04,137.06,110085.0,121.0103,121.0809,120.8956,120.9133,110085.0
2017-12-12 12:30:00,137.07,137.19,137.07,137.16,82336.0,120.9221,121.0279,120.9221,121.0015,82336.0
2017-12-12 13:00:00,137.16,137.2,137.11,137.16,79675.0,121.0015,121.0368,120.9574,121.0015,79675.0
2017-12-12 13:30:00,137.16,137.18,137.05,137.08,57868.0,121.0015,121.0191,120.9044,120.9309,57868.0
2017-12-12 14:00:00,137.07,137.2,137.02,137.2,112386.0,120.9221,121.0368,120.878,121.0368,112386.0
2017-12-12 14:30:00,137.22,137.22,137.1,137.17,111714.0,121.0544,121.0544,120.9486,121.0103,111714.0
2017-12-12 15:00:00,137.17,137.17,137.06,137.09,84590.0,121.0103,121.0103,120.9133,120.9397,84590.0
2017-12-12 15:30:00,137.1,137.12,136.9,136.95,173610.0,120.9486,120.9662,120.7721,120.8162,173610.0
2017-12-13 09:30:00,137.03,137.34,137.0,137.32,196028.0,120.8868,121.1603,120.8603,121.1426,196028.0
2017-12-13 10:00:00,137.31,137.34,137.2,137.26,136593.0,121.1338,121.1603,121.0368,121.0897,136593.0
2017-12-13 10:30:00,137.27,137.34,137.21,137.31,101567.0,121.0985,121.1603,121.0456,121.1338,101567.0
2017-12-13 11:00:00,137.3,137.35,137.25,137.31,108347.0,121.125,121.1691,121.0809,121.1338,108347.0
2017-12-13 11:30:00,137.3,137.43,137.27,137.42,78647.0,121.125,121.2397,121.0985,121.2309,78647.0
2017-12-13 12:00:00,137.41,137.41,137.14,137.25,88105.0,121.222,121.222,120.9838,121.0809,88105.0
2017-12-13 12:30:00,137.25,137.25,137.09,137.14,92077.0,121.0809,121.0809,120.9397,120.9838,92077.0
2017-12-13 13:00:00,137.13,137.14,137.06,137.12,127869.0,120.975,120.9838,120.9133,120.9662,127869.0
2017-12-13 13:30:00,137.12,137.14,137.0,137.07,101772.0,120.9662,120.9838,120.8603,120.9221,101772.0
2017-12-13 14:00:00,137.1,137.37,137.07,137.24,128302.0,120.9486,121.1867,120.9221,121.0721,128302.0
2017-12-13 14:30:00,137.25,137.36,137.23,137.33,166671.0,121.0809,121.1779,121.0632,121.1515,166671.0
2017-12-13 15:00:00,137.32,137.33,137.09,137.11,156990.0,121.1426,121.1515,120.9397,120.9574,156990.0
2017-12-13 15:30:00,137.1,137.2,136.91,136.97,181737.0,120.9486,121.0368,120.7809,120.8339,181737.0
2017-12-14 09:30:00,137.22,137.22,137.04,137.15,222469.0,121.0544,121.0544,120.8956,120.9927,222469.0
2017-12-14 10:00:00,137.17,137.2,137.07,137.11,109621.0,121.0103,121.0368,120.9221,120.9574,109621.0
2017-12-14 10:30:00,137.13,137.24,137.09,137.1,127026.0,120.975,121.0721,120.9397,120.9486,127026.0
2017-12-14 11:00:00,137.1,137.13,136.86,137.03,99371.0,120.9486,120.975,120.7368,120.8868,99371.0
2017-12-14 11:30:00,137.02,137.1,136.98,137.06,116654.0,120.878,120.9486,120.8427,120.9133,116654.0
2017-12-14 12:00:00,137.05,137.07,136.94,136.95,86275.0,120.9044,120.9221,120.8074,120.8162,86275.0
2017-12-14 12:30:00,136.93,136.98,136.82,136.87,101236.0,120.7986,120.8427,120.7015,120.7456,101236.0
2017-12-14 13:00:00,136.86,136.86,136.69,136.8,136303.0,120.7368,120.7368,120.5869,120.6839,136303.0
2017-12-14 13:30:00,136.8,136.8,136.56,136.57,113189.0,120.6839,120.6839,120.4722,120.481,113189.0
2017-12-14 14:00:00,136.57,136.67,136.27,136.28,146208.0,120.481,120.5692,120.2163,120.2252,146208.0
2017-12-14 14:30:00,136.27,136.55,136.27,136.53,156998.0,120.2163,120.4633,120.2163,120.4457,156998.0
2017-12-14 15:00:00,136.53,136.53,136.33,136.42,82361.0,120.4457,120.4457,120.2693,120.3487,82361.0
2017-12-14 15:30:00,136.43,136.65,136.31,136.34,162919.0,120.3575,120.5516,120.2516,120.2781,162919.0
2017-12-15 09:30:00,136.95,137.03,136.87,137.0,354555.0,120.8162,120.8868,120.7456,120.8603,354555.0
2017-12-15 10:00:00,137.0,137.4,136.99,137.27,167913.0,120.8603,121.2132,120.8515,121.0985,167913.0
2017-12-15 10:30:00,137.27,137.29,137.16,137.19,101036.0,121.0985,121.1162,121.0015,121.0279,101036.0
2017-12-15 11:00:00,137.22,137.51,137.21,137.49,141810.0,121.0544,121.3102,121.0456,121.2926,141810.0
2017-12-15 11:30:00,137.49,137.6,137.41,137.51,145366.0,121.2926,121.3896,121.222,121.3102,145366.0
2017-12-15 12:00:00,137.51,137.55,137.45,137.54,144075.0,121.3102,121.3455,121.2573,121.3367,144075.0
2017-12-15 12:30:00,137.53,137.63,137.52,137.59,112981.0,121.3279,121.4161,121.3191,121.3808,112981.0
2017-12-15 13:00:00,137.58,137.61,137.51,137.55,76353.0,121.372,121.3985,121.3102,121.3455,76353.0
2017-12-15 13:30:00,137.55,137.71,137.55,137.7,84566.0,121.3455,121.4867,121.3455,121.4779,84566.0
2017-12-15 14:00:00,137.69,137.82,137.68,137.74,157328.0,121.469,121.5837,121.4602,121.5132,157328.0
2017-12-15 14:30:00,137.74,137.79,137.67,137.71,114755.0,121.5132,121.5573,121.4514,121.4867,114755.0
2017-12-15 15:00:00,137.72,137.83,137.72,137.8,175979.0,121.4955,121.5926,121.4955,121.5661,175979.0
2017-12-15 15:30:00,137.81,137.82,137.4,137.54,289991.0,121.5749,121.5837,121.2132,121.3367,289991.0
2017-12-18 09:30:00,138.26,138.68,138.26,138.63,428473.0,121.9719,122.3424,121.9719,122.2983,428473.0
2017-12-18 10:00:00,138.63,138.64,138.53,138.55,120487.0,122.2983,122.3071,122.2101,122.2277,120487.0
2017-12-18 10:30:00,138.55,138.58,138.46,138.55,192195.0,122.2277,122.2542,122.1483,122.2277,192195.0
2017-12-18 11:00:00,138.54,138.57,138.46,138.5,100599.0,122.2189,122.2454,122.1483,122.1836,100599.0
2017-12-18 11:30:00,138.5,138.66,138.48,138.64,131614.0,122.1836,122.3248,122.166,122.3071,131614.0
2017-12-18 12:00:00,138.64,138.67,138.59,138.61,102185.0,122.3071,122.3336,122.263,122.2807,102185.0
2017-12-18 12:30:00,138.61,138.65,138.55,138.58,115064.0,122.2807,122.3159,122.2277,122.2542,115064.0
2017-12-18 13:00:00,138.57,138.6,138.51,138.58,105299.0,122.2454,122.2718,122.1924,122.2542,105299.0
2017-12-18 13:30:00,138.56,138.58,138.46,138.48,411165.0,122.2366,122.2542,122.1483,122.166,411165.0
2017-12-18 14:00:00,138.49,138.51,138.44,138.49,127137.0,122.1748,122.1924,122.1307,122.1748,127137.0
2017-12-18 14:30:00,138.49,138.58,138.47,138.58,135248.0,122.1748,122.2542,122.1572,122.2542,135248.0
2017-12-18 15:00:00,138.58,138.62,138.44,138.44,293353.0,122.2542,122.2895,122.1307,122.1307,293353.0
2017-12-18 15:30:00,138.45,138.52,138.39,138.5,167359.0,122.1395,122.2013,122.0866,122.1836,167359.0
2017-12-19 09:30:00,138.72,138.72,138.31,138.37,227252.0,122.3777,122.3777,122.016,122.0689,227252.0
2017-12-19 10:00:00,138.35,138.46,138.3,138.35,119347.0,122.0513,122.1483,122.0072,122.0513,119347.0
2017-12-19 10:30:00,138.35,138.4,138.25,138.33,148008.0,122.0513,122.0954,121.9631,122.0336,148008.0
2017-12-19 11:00:00,138.32,138.39,138.23,138.36,324786.0,122.0248,122.0866,121.9454,122.0601,324786.0
2017-12-19 11:30:00,138.34,138.37,138.13,138.13,166472.0,122.0425,122.0689,121.8572,121.8572,166472.0
2017-12-19 12:00:00,138.13,138.19,138.05,138.11,161584.0,121.8572,121.9101,121.7866,121.8396,161584.0
2017-12-19 12:30:00,138.09,138.19,138.04,138.19,132242.0,121.8219,121.9101,121.7778,121.9101,132242.0
2017-12-19 13:00:00,138.19,138.26,138.14,138.2,155088.0,121.9101,121.9719,121.866,121.919,155088.0
2017-12-19 13:30:00,138.2,138.26,138.15,138.19,84286.0,121.919,121.9719,121.8749,121.9101,84286.0
2017-12-19 14:00:00,138.19,138.27,138.11,138.22,644888.0,121.9101,121.9807,121.8396,121.9366,644888.0
2017-12-19 14:30:00,138.21,138.21,138.02,138.07,119405.0,121.9278,121.9278,121.7602,121.8043,119405.0
2017-12-19 15:00:00,138.07,138.13,137.9,138.08,234367.0,121.8043,121.8572,121.6543,121.8131,234367.0
2017-12-19 15:30:00,138.09,138.13,137.92,137.95,482300.0,121.8219,121.8572,121.6719,121.6984,482300.0
2017-12-20 09:30:00,138.5,138.55,137.91,138.1,263736.0,122.1836,122.2277,121.6631,121.8307,263736.0
2017-12-20 10:00:00,138.12,138.18,137.93,137.95,231490.0,121.8484,121.9013,121.6808,121.6984,231490.0
2017-12-20 10:30:00,137.98,138.0,137.68,137.86,124008.0,121.7249,121.7425,121.4602,121.619,124008.0
2017-12-20 11:00:00,137.88,138.03,137.81,138.0,92017.0,121.6367,121.769,121.5749,121.7425,92017.0
2017-12-20 11:30:00,138.03,138.08,137.96,137.98,100634.0,121.769,121.8131,121.7072,121.7249,100634.0
2017-12-20 12:00:00,137.98,138.09,137.94,138.04,141428.0,121.7249,121.8219,121.6896,121.7778,141428.0
2017-12-20 12:30:00,138.04,138.08,137.9,138.03,93573.0,121.7778,121.8131,121.6543,121.769,93573.0
2017-12-20 13:00:00,138.03,138.18,138.0,138.17,199750.0,121.769,121.9013,121.7425,121.8925,199750.0
2017-12-20 13:30:00,138.16,138.18,138.09,138.11,207324.0,121.8837,121.9013,121.8219,121.8396,207324.0
2017-12-20 14:00:00,138.11,138.15,137.99,138.01,154048.0,121.8396,121.8749,121.7337,121.7513,154048.0
2017-12-20 14:30:00,138.0,138.05,137.9,137.97,200728.0,121.7425,121.7866,121.6543,121.7161,200728.0
2017-12-20 15:00:00,137.96,138.04,137.95,137.99,198145.0,121.7072,121.7778,121.6984,121.7337,198145.0
2017-12-20 15:30:00,137.99,138.08,137.89,137.92,276175.0,121.7337,121.8131,121.6455,121.6719,276175.0
2017-12-21 09:30:00,137.62,137.71,137.39,137.43,250124.0,122.0012,122.081,121.7973,121.8328,250124.0
2017-12-21 10:00:00,137.43,137.58,137.43,137.56,112182.0,121.8328,121.9658,121.8328,121.948,112182.0
2017-12-21 10:30:00,137.57,137.77,137.57,137.67,180259.0,121.9569,122.1342,121.9569,122.0455,180259.0
2017-12-21 11:00:00,137.68,137.77,137.64,137.75,153050.0,122.0544,122.1342,122.019,122.1165,153050.0
2017-12-21 11:30:00,137.75,137.82,137.73,137.75,131259.0,122.1165,122.1785,122.0987,122.1165,131259.0
2017-12-21 12:00:00,137.76,137.77,137.69,137.74,129478.0,122.1253,122.1342,122.0633,122.1076,129478.0
2017-12-21 12:30:00,137.75,137.84,137.69,137.83,108024.0,122.1165,122.1963,122.0633,122.1874,108024.0
2017-12-21 13:00:00,137.84,137.93,137.82,137.92,75255.0,122.1963,122.276,122.1785,122.2672,75255.0
2017-12-21 13:30:00,137.91,137.91,137.84,137.87,129525.0,122.2583,122.2583,122.1963,122.2228,129525.0
2017-12-21 14:00:00,137.85,137.85,137.77,137.81,124154.0,122.2051,122.2051,122.1342,122.1697,124154.0
2017-12-21 14:30:00,137.8,137.83,137.74,137.81,217261.0,122.1608,122.1874,122.1076,122.1697,217261.0
2017-12-21 15:00:00,137.81,137.83,137.65,137.76,111674.0,122.1697,122.1874,122.0278,122.1253,111674.0
2017-12-21 15:30:00,137.78,137.79,137.47,137.57,182500.0,122.1431,122.1519,121.8682,121.9569,182500.0
2017-12-22 09:30:00,137.64,137.64,137.32,137.53,250640.0,122.019,122.019,121.7353,121.9214,250640.0
2017-12-22 10:00:00,137.53,137.54,137.35,137.41,127036.0,121.9214,121.9303,121.7619,121.8151,127036.0
2017-12-22 10:30:00,137.41,137.46,137.38,137.4,191484.0,121.8151,121.8594,121.7885,121.8062,191484.0
2017-12-22 11:00:00,137.4,137.41,137.22,137.32,127876.0,121.8062,121.8151,121.6466,121.7353,127876.0
2017-12-22 11:30:00,137.33,137.35,137.19,137.3,137939.0,121.7441,121.7619,121.62,121.7175,137939.0
2017-12-22 12:00:00,137.29,137.39,137.28,137.37,105841.0,121.7087,121.7973,121.6998,121.7796,105841.0
2017-12-22 12:30:00,137.37,137.38,137.31,137.34,152705.0,121.7796,121.7885,121.7264,121.753,152705.0
2017-12-22 13:00:00,137.34,137.38,137.33,137.36,82621.0,121.753,121.7885,121.7441,121.7707,82621.0
2017-12-22 13:30:00,137.36,137.47,137.35,137.45,107416.0,121.7707,121.8682,121.7619,121.8505,107416.0
2017-12-22 14:00:00,137.45,137.51,137.4,137.48,88004.0,121.8505,121.9037,121.8062,121.8771,88004.0
2017-12-22 14:30:00,137.48,137.52,137.43,137.49,143643.0,121.8771,121.9126,121.8328,121.886,143643.0
2017-12-22 15:00:00,137.5,137.5,137.42,137.46,85699.0,121.8948,121.8948,121.8239,121.8594,85699.0
2017-12-22 15:30:00,137.46,137.54,137.41,137.48,144481.0,121.8594,121.9303,121.8151,121.8771,144481.0
2017-12-26 09:30:00,137.34,137.5,137.3,137.42,232726.0,121.753,121.8948,121.7175,121.8239,232726.0
2017-12-26 10:00:00,137.41,137.51,137.37,137.48,148968.0,121.8151,121.9037,121.7796,121.8771,148968.0
2017-12-26 10:30:00,137.48,137.52,137.34,137.35,114318.0,121.8771,121.9126,121.753,121.7619,114318.0
2017-12-26 11:00:00,137.34,137.44,137.32,137.42,96298.0,121.753,121.8416,121.7353,121.8239,96298.0
2017-12-26 11:30:00,137.43,137.45,137.37,137.41,139041.0,121.8328,121.8505,121.7796,121.8151,139041.0
2017-12-26 12:00:00,137.41,137.46,137.38,137.43,64709.0,121.8151,121.8594,121.7885,121.8328,64709.0
2017-12-26 12:30:00,137.43,137.48,137.39,137.42,55579.0,121.8328,121.8771,121.7973,121.8239,55579.0
2017-12-26 13:00:00,137.41,137.44,137.37,137.42,124260.0,121.8151,121.8416,121.7796,121.8239,124260.0
2017-12-26 13:30:00,137.43,137.44,137.36,137.38,90367.0,121.8328,121.8416,121.7707,121.7885,90367.0
2017-12-26 14:00:00,137.38,137.4,137.35,137.39,61971.0,121.7885,121.8062,121.7619,121.7973,61971.0
2017-12-26 14:30:00,137.39,137.4,137.36,137.38,89055.0,121.7973,121.8062,121.7707,121.7885,89055.0
2017-12-26 15:00:00,137.38,137.39,137.32,137.32,222789.0,121.7885,121.7973,121.7353,121.7353,222789.0
2017-12-26 15:30:00,137.33,137.42,137.29,137.41,424917.0,121.7441,121.8239,121.7087,121.8151,424917.0
2017-12-27 09:30:00,137.58,137.58,137.38,137.53,620413.0,121.9658,121.9658,121.7885,121.9214,620413.0
2017-12-27 10:00:00,137.54,137.63,137.54,137.61,188142.0,121.9303,122.0101,121.9303,121.9924,188142.0
2017-12-27 10:30:00,137.6,137.68,137.58,137.67,62080.0,121.9835,122.0544,121.9658,122.0455,62080.0
2017-12-27 11:00:00,137.7,137.72,137.65,137.66,67075.0,122.0721,122.0899,122.0278,122.0367,67075.0
2017-12-27 11:30:00,137.67,137.67,137.54,137.59,174386.0,122.0455,122.0455,121.9303,121.9746,174386.0
2017-12-27 12:00:00,137.59,137.61,137.5,137.5,67170.0,121.9746,121.9924,121.8948,121.8948,67170.0
2017-12-27 12:30:00,137.51,137.56,137.48,137.49,64888.0,121.9037,121.948,121.8771,121.886,64888.0
2017-12-27 13:00:00,137.47,137.52,137.38,137.41,104856.0,121.8682,121.9126,121.7885,121.8151,104856.0
2017-12-27 13:30:00,137.41,137.49,137.38,137.49,79588.0,121.8151,121.886,121.7885,121.886,79588.0
2017-12-27 14:00:00,137.49,137.5,137.4,137.48,78584.0,121.886,121.8948,121.8062,121.8771,78584.0
2017-12-27 14:30:00,137.48,137.48,137.37,137.43,107872.0,121.8771,121.8771,121.7796,121.8328,107872.0
2017-12-27 15:00:00,137.44,137.46,137.37,137.39,126235.0,121.8416,121.8594,121.7796,121.7973,126235.0
2017-12-27 15:30:00,137.39,137.47,137.34,137.45,300451.0,121.7973,121.8682,121.753,121.8505,300451.0
2017-12-28 09:30:00,137.79,137.8,137.51,137.56,157869.0,122.1519,122.1608,121.9037,121.948,157869.0
2017-12-28 10:00:00,137.57,137.61,137.53,137.56,193884.0,121.9569,121.9924,121.9214,121.948,193884.0
2017-12-28 10:30:00,137.54,137.63,137.52,137.63,219513.0,121.9303,122.0101,121.9126,122.0101,219513.0
2017-12-28 11:00:00,137.61,137.64,137.56,137.6,155332.0,121.9924,122.019,121.948,121.9835,155332.0
2017-12-28 11:30:00,137.61,137.68,137.57,137.67,141496.0,121.9924,122.0544,121.9569,122.0455,141496.0
2017-12-28 12:00:00,137.66,137.67,137.63,137.65,128896.0,122.0367,122.0455,122.0101,122.0278,128896.0
2017-12-28 12:30:00,137.65,137.66,137.6,137.62,57242.0,122.0278,122.0367,121.9835,122.0012,57242.0
2017-12-28 13:00:00,137.62,137.64,137.59,137.6,196602.0,122.0012,122.019,121.9746,121.9835,196602.0
2017-12-28 13:30:00,137.6,137.61,137.57,137.6,94438.0,121.9835,121.9924,121.9569,121.9835,94438.0
2017-12-28 14:00:00,137.59,137.6,137.55,137.58,102005.0,121.9746,121.9835,121.9392,121.9658,102005.0
2017-12-28 14:30:00,137.58,137.64,137.56,137.63,260912.0,121.9658,122.019,121.948,122.0101,260912.0
2017-12-28 15:00:00,137.63,137.65,137.6,137.64,236335.0,122.0101,122.0278,121.9835,122.019,236335.0
2017-12-28 15:30:00,137.64,137.81,137.61,137.76,391423.0,122.019,122.1697,121.9924,122.1253,391423.0
2017-12-29 09:30:00,138.08,138.1,137.77,137.82,211039.0,122.409,122.4267,122.1342,122.1785,211039.0
2017-12-29 10:00:00,137.81,137.84,137.65,137.82,104801.0,122.1697,122.1963,122.0278,122.1785,104801.0
2017-12-29 10:30:00,137.82,137.84,137.62,137.7,108845.0,122.1785,122.1963,122.0012,122.0721,108845.0
2017-12-29 11:00:00,137.71,137.73,137.61,137.69,71246.0,122.081,122.0987,121.9924,122.0633,71246.0
2017-12-29 11:30:00,137.71,137.77,137.64,137.74,123327.0,122.081,122.1342,122.019,122.1076,123327.0
2017-12-29 12:00:00,137.75,137.77,137.67,137.67,138463.0,122.1165,122.1342,122.0455,122.0455,138463.0
2017-12-29 12:30:00,137.67,137.74,137.63,137.66,99938.0,122.0455,122.1076,122.0101,122.0367,99938.0
2017-12-29 13:00:00,137.66,137.73,137.61,137.68,138540.0,122.0367,122.0987,121.9924,122.0544,138540.0
2017-12-29 13:30:00,137.69,137.69,137.52,137.58,262638.0,122.0633,122.0633,121.9126,121.9658,262638.0
2017-12-29 14:00:00,137.58,137.63,137.54,137.62,105536.0,121.9658,122.0101,121.9303,122.0012,105536.0
2017-12-29 14:30:00,137.61,137.62,137.54,137.59,108133.0,121.9924,122.0012,121.9303,121.9746,108133.0
2017-12-29 15:00:00,137.58,137.72,137.54,137.67,120569.0,121.9658,122.0899,121.9303,122.0455,120569.0
2017-12-29 15:30:00,137.67,137.68,137.15,137.21,391203.0,122.0455,122.0544,121.5846,121.6378,391203.0
2018-01-02 09:30:00,137.75,137.77,137.44,137.76,625587.0,122.1165,122.1342,121.8416,122.1253,625587.0
2018-01-02 10:00:00,137.75,137.99,137.75,137.99,304925.0,122.1165,122.3292,122.1165,122.3292,304925.0
2018-01-02 10:30:00,137.99,138.04,137.79,137.98,331950.0,122.3292,122.3736,122.1519,122.3204,331950.0
2018-01-02 11:00:00,137.97,138.05,137.89,137.91,88114.0,122.3115,122.3824,122.2406,122.2583,88114.0
2018-01-02 11:30:00,137.91,137.93,137.79,137.89,112565.0,122.2583,122.276,122.1519,122.2406,112565.0
2018-01-02 12:00:00,137.9,137.98,137.89,137.94,130827.0,122.2494,122.3204,122.2406,122.2849,130827.0
2018-01-02 12:30:00,137.94,137.95,137.84,137.88,97560.0,122.2849,122.2938,122.1963,122.2317,97560.0
2018-01-02 13:00:00,137.9,137.97,137.89,137.94,421858.0,122.2494,122.3115,122.2406,122.2849,421858.0
2018-01-02 13:30:00,137.95,137.99,137.91,137.95,169715.0,122.2938,122.3292,122.2583,122.2938,169715.0
2018-01-02 14:00:00,137.96,137.99,137.9,137.94,106503.0,122.3026,122.3292,122.2494,122.2849,106503.0
2018-01-02 14:30:00,137.94,137.98,137.91,137.97,397433.0,122.2849,122.3204,122.2583,122.3115,397433.0
2018-01-02 15:00:00,137.96,138.07,137.94,138.05,333839.0,122.3026,122.4001,122.2849,122.3824,333839.0
2018-01-02 15:30:00,138.06,138.23,137.97,138.22,259483.0,122.3913,122.542,122.3115,122.5331,259483.0
2018-01-03 09:30:00,138.39,138.65,138.3,138.64,317906.0,122.6838,122.9143,122.604,122.9055,317906.0
2018-01-03 10:00:00,138.64,138.8,138.63,138.79,234045.0,122.9055,123.0473,122.8966,123.0384,234045.0
2018-01-03 10:30:00,138.78,138.86,138.67,138.73,128311.0,123.0296,123.1005,122.9321,122.9852,128311.0
2018-01-03 11:00:00,138.73,138.79,138.7,138.76,136072.0,122.9852,123.0384,122.9586,123.0118,136072.0
2018-01-03 11:30:00,138.77,138.8,138.68,138.7,158779.0,123.0207,123.0473,122.9409,122.9586,158779.0
2018-01-03 12:00:00,138.7,138.77,138.7,138.76,123902.0,122.9586,123.0207,122.9586,123.0118,123902.0
2018-01-03 12:30:00,138.78,138.99,138.76,138.93,153309.0,123.0296,123.2157,123.0118,123.1625,153309.0
2018-01-03 13:00:00,138.94,138.96,138.9,138.91,321568.0,123.1714,123.1891,123.136,123.1448,321568.0
2018-01-03 13:30:00,138.91,138.91,138.75,138.77,164203.0,123.1448,123.1448,123.003,123.0207,164203.0
2018-01-03 14:00:00,138.76,138.91,138.75,138.89,176178.0,123.0118,123.1448,123.003,123.1271,176178.0
2018-01-03 14:30:00,138.88,138.97,138.86,138.95,157244.0,123.1182,123.198,123.1005,123.1803,157244.0
2018-01-03 15:00:00,138.95,139.0,138.91,138.99,225527.0,123.1803,123.2246,123.1448,123.2157,225527.0
2018-01-03 15:30:00,138.99,139.1,138.96,139.02,385204.0,123.2157,123.3133,123.1891,123.2423,385204.0
2018-01-04 09:30:00,139.42,139.7,139.35,139.69,301542.0,123.5969,123.8452,123.5349,123.8363,301542.0
2018-01-04 10:00:00,139.69,139.74,139.58,139.74,239605.0,123.8363,123.8806,123.7388,123.8806,239605.0
2018-01-04 10:30:00,139.73,139.81,139.65,139.69,210322.0,123.8718,123.9427,123.8008,123.8363,210322.0
2018-01-04 11:00:00,139.71,139.72,139.51,139.52,149538.0,123.854,123.8629,123.6767,123.6856,149538.0
2018-01-04 11:30:00,139.54,139.59,139.45,139.55,147333.0,123.7033,123.7476,123.6235,123.7122,147333.0
2018-01-04 12:00:00,139.56,139.69,139.54,139.6,129445.0,123.721,123.8363,123.7033,123.7565,129445.0
2018-01-04 12:30:00,139.6,139.7,139.56,139.66,115662.0,123.7565,123.8452,123.721,123.8097,115662.0
2018-01-04 13:00:00,139.67,139.69,139.6,139.66,93424.0,123.8186,123.8363,123.7565,123.8097,93424.0
2018-01-04 13:30:00,139.67,139.73,139.63,139.72,76880.0,123.8186,123.8718,123.7831,123.8629,76880.0
2018-01-04 14:00:00,139.73,139.76,139.66,139.67,136912.0,123.8718,123.8983,123.8097,123.8186,136912.0
2018-01-04 14:30:00,139.67,139.75,139.64,139.7,198700.0,123.8186,123.8895,123.792,123.8452,198700.0
2018-01-04 15:00:00,139.7,139.73,139.58,139.68,175642.0,123.8452,123.8718,123.7388,123.8274,175642.0
2018-01-04 15:30:00,139.67,139.68,139.53,139.54,222548.0,123.8186,123.8274,123.6945,123.7033,222548.0
2018-01-05 09:30:00,140.02,140.03,139.72,139.87,300248.0,124.1288,124.1377,123.8629,123.9959,300248.0
2018-01-05 10:00:00,139.89,139.97,139.79,139.81,158127.0,124.0136,124.0845,123.9249,123.9427,158127.0
2018-01-05 10:30:00,139.81,139.95,139.79,139.93,66524.0,123.9427,124.0668,123.9249,124.0491,66524.0
2018-01-05 11:00:00,139.94,140.08,139.9,140.05,123539.0,124.0579,124.182,124.0225,124.1554,123539.0
2018-01-05 11:30:00,140.05,140.07,139.98,140.01,166021.0,124.1554,124.1732,124.0934,124.12,166021.0
2018-01-05 12:00:00,140.01,140.05,139.95,140.03,147998.0,124.12,124.1554,124.0668,124.1377,147998.0
2018-01-05 12:30:00,140.03,140.03,139.88,139.93,122975.0,124.1377,124.1377,124.0047,124.0491,122975.0
2018-01-05 13:00:00,139.92,139.99,139.92,139.99,71672.0,124.0402,124.1022,124.0402,124.1022,71672.0
2018-01-05 13:30:00,139.99,140.04,139.98,140.02,74353.0,124.1022,124.1466,124.0934,124.1288,74353.0
2018-01-05 14:00:00,140.02,140.12,139.99,140.11,148138.0,124.1288,124.2175,124.1022,124.2086,148138.0
2018-01-05 14:30:00,140.11,140.16,140.08,140.09,137412.0,124.2086,124.253,124.182,124.1909,137412.0
2018-01-05 15:00:00,140.1,140.23,140.08,140.23,178666.0,124.1998,124.315,124.182,124.315,178666.0
2018-01-05 15:30:00,140.23,140.44,140.22,140.4,199208.0,124.315,124.5012,124.3061,124.4657,199208.0
2018-01-08 09:30:00,140.31,140.43,140.1,140.28,334714.0,124.3859,124.4923,124.1998,124.3593,334714.0
2018-01-08 10:00:00,140.31,140.37,140.15,140.34,268395.0,124.3859,124.4391,124.2441,124.4125,268395.0
2018-01-08 10:30:00,140.35,140.4,140.26,140.35,106476.0,124.4214,124.4657,124.3416,124.4214,106476.0
2018-01-08 11:00:00,140.32,140.42,140.31,140.39,98905.0,124.3948,124.4834,124.3859,124.4568,98905.0
2018-01-08 11:30:00,140.39,140.47,140.37,140.4,128493.0,124.4568,124.5278,124.4391,124.4657,128493.0
2018-01-08 12:00:00,140.39,140.5,140.38,140.48,142532.0,124.4568,124.5544,124.448,124.5366,142532.0
2018-01-08 12:30:00,140.47,140.52,140.43,140.5,170611.0,124.5278,124.5721,124.4923,124.5544,170611.0
2018-01-08 13:00:00,140.51,140.68,140.51,140.68,230965.0,124.5632,124.7139,124.5632,124.7139,230965.0
2018-01-08 13:30:00,140.68,140.69,140.63,140.68,256079.0,124.7139,124.7228,124.6696,124.7139,256079.0
2018-01-08 14:00:00,140.69,140.75,140.66,140.68,127227.0,124.7228,124.776,124.6962,124.7139,127227.0
2018-01-08 14:30:00,140.67,140.74,140.65,140.73,105070.0,124.7051,124.7671,124.6873,124.7583,105070.0
2018-01-08 15:00:00,140.71,140.76,140.62,140.64,117498.0,124.7405,124.7849,124.6607,124.6785,117498.0
2018-01-08 15:30:00,140.63,140.77,140.61,140.67,293496.0,124.6696,124.7937,124.6519,124.7051,293496.0
2018-01-09 09:30:00,140.92,141.06,140.72,140.84,226019.0,124.9267,125.0508,124.7494,124.8558,226019.0
2018-01-09 10:00:00,140.83,141.04,140.77,141.02,255536.0,124.8469,125.0331,124.7937,125.0153,255536.0
2018-01-09 10:30:00,141.01,141.04,140.71,140.84,223342.0,125.0065,125.0331,124.7405,124.8558,223342.0
2018-01-09 11:00:00,140.84,141.22,140.83,141.18,232434.0,124.8558,125.1926,124.8469,125.1572,232434.0
2018-01-09 11:30:00,141.18,141.2,141.08,141.16,159733.0,125.1572,125.1749,125.0685,125.1395,159733.0
2018-01-09 12:00:00,141.12,141.19,141.08,141.1,72503.0,125.104,125.1661,125.0685,125.0863,72503.0
2018-01-09 12:30:00,141.11,141.2,141.09,141.16,147881.0,125.0951,125.1749,125.0774,125.1395,147881.0
2018-01-09 13:00:00,141.16,141.26,141.15,141.25,56638.0,125.1395,125.2281,125.1306,125.2192,56638.0
2018-01-09 13:30:00,141.26,141.29,141.22,141.28,164103.0,125.2281,125.2547,125.1926,125.2458,164103.0
2018-01-09 14:00:00,141.29,141.31,141.1,141.14,111999.0,125.2547,125.2724,125.0863,125.1217,111999.0
2018-01-09 14:30:00,141.12,141.21,141.09,141.15,141204.0,125.104,125.1838,125.0774,125.1306,141204.0
2018-01-09 15:00:00,141.14,141.16,140.97,140.98,138814.0,125.1217,125.1395,124.971,124.9799,138814.0
2018-01-09 15:30:00,140.97,141.16,140.85,140.91,233215.0,124.971,125.1395,124.8646,124.9178,233215.0
2018-01-10 09:30:00,140.57,140.6,140.07,140.35,209451.0,124.6164,124.643,124.1732,124.4214,209451.0
2018-01-10 10:00:00,140.38,140.57,140.21,140.46,181684.0,124.448,124.6164,124.2973,124.5189,181684.0
2018-01-10 10:30:00,140.46,140.64,140.35,140.47,115560.0,124.5189,124.6785,124.4214,124.5278,115560.0
2018-01-10 11:00:00,140.47,140.65,140.47,140.5,92230.0,124.5278,124.6873,124.5278,124.5544,92230.0
2018-01-10 11:30:00,140.51,140.72,140.51,140.65,105357.0,124.5632,124.7494,124.5632,124.6873,105357.0
2018-01-10 12:00:00,140.64,140.71,140.56,140.65,85813.0,124.6785,124.7405,124.6076,124.6873,85813.0
2018-01-10 12:30:00,140.65,140.75,140.64,140.74,144219.0,124.6873,124.776,124.6785,124.7671,144219.0
2018-01-10 13:00:00,140.74,140.78,140.65,140.72,73210.0,124.7671,124.8026,124.6873,124.7494,73210.0
2018-01-10 13:30:00,140.71,140.85,140.69,140.8,66115.0,124.7405,124.8646,124.7228,124.8203,66115.0
2018-01-10 14:00:00,140.8,140.82,140.51,140.53,128528.0,124.8203,124.838,124.5632,124.581,128528.0
2018-01-10 14:30:00,140.54,140.63,140.48,140.59,201121.0,124.5898,124.6696,124.5366,124.6341,201121.0
2018-01-10 15:00:00,140.59,140.69,140.48,140.55,202321.0,124.6341,124.7228,124.5366,124.5987,202321.0
2018-01-10 15:30:00,140.55,140.74,140.53,140.69,177333.0,124.5987,124.7671,124.581,124.7228,177333.0
2018-01-11 09:30:00,141.0,141.28,140.97,141.28,180139.0,124.9976,125.2458,124.971,125.2458,180139.0
2018-01-11 10:00:00,141.28,141.38,141.11,141.16,145315.0,125.2458,125.3345,125.0951,125.1395,145315.0
2018-01-11 10:30:00,141.16,141.36,141.09,141.36,108572.0,125.1395,125.3168,125.0774,125.3168,108572.0
2018-01-11 11:00:00,141.37,141.45,141.33,141.34,67580.0,125.3256,125.3965,125.2902,125.299,67580.0
2018-01-11 11:30:00,141.35,141.42,141.3,141.41,109142.0,125.3079,125.37,125.2636,125.3611,109142.0
2018-01-11 12:00:00,141.41,141.54,141.38,141.51,185357.0,125.3611,125.4763,125.3345,125.4497,185357.0
2018-01-11 12:30:00,141.52,141.69,141.52,141.68,115864.0,125.4586,125.6093,125.4586,125.6004,115864.0
2018-01-11 13:00:00,141.69,141.73,141.63,141.67,126734.0,125.6093,125.6448,125.5561,125.5916,126734.0
2018-01-11 13:30:00,141.67,141.68,141.61,141.62,82049.0,125.5916,125.6004,125.5384,125.5473,82049.0
2018-01-11 14:00:00,141.63,141.66,141.57,141.65,210794.0,125.5561,125.5827,125.5029,125.5738,210794.0
2018-01-11 14:30:00,141.64,141.7,141.6,141.7,144679.0,125.565,125.6182,125.5295,125.6182,144679.0
2018-01-11 15:00:00,141.68,141.79,141.66,141.73,191700.0,125.6004,125.698,125.5827,125.6448,191700.0
2018-01-11 15:30:00,141.73,141.91,141.67,141.9,269521.0,125.6448,125.8043,125.5916,125.7955,269521.0
2018-01-12 09:30:00,142.08,142.33,142.0,142.32,208792.0,125.955,126.1767,125.8841,126.1678,208792.0
2018-01-12 10:00:00,142.34,142.4,142.22,142.4,167704.0,126.1855,126.2387,126.0792,126.2387,167704.0
2018-01-12 10:30:00,142.4,142.72,142.38,142.64,343405.0,126.2387,126.5224,126.221,126.4515,343405.0
2018-01-12 11:00:00,142.66,142.68,142.43,142.54,227310.0,126.4692,126.487,126.2653,126.3628,227310.0
2018-01-12 11:30:00,142.55,142.66,142.51,142.66,101142.0,126.3717,126.4692,126.3362,126.4692,101142.0
2018-01-12 12:00:00,142.67,142.7,142.57,142.59,221898.0,126.4781,126.5047,126.3894,126.4072,221898.0
2018-01-12 12:30:00,142.57,142.66,142.51,142.66,127570.0,126.3894,126.4692,126.3362,126.4692,127570.0
2018-01-12 13:00:00,142.66,142.69,142.54,142.58,180829.0,126.4692,126.4958,126.3628,126.3983,180829.0
2018-01-12 13:30:00,142.58,142.71,142.56,142.66,113588.0,126.3983,126.5135,126.3806,126.4692,113588.0
2018-01-12 14:00:00,142.66,142.74,142.62,142.73,116109.0,126.4692,126.5401,126.4338,126.5313,116109.0
2018-01-12 14:30:00,142.73,142.74,142.57,142.68,150518.0,126.5313,126.5401,126.3894,126.487,150518.0
2018-01-12 15:00:00,142.67,142.74,142.5,142.62,136971.0,126.4781,126.5401,126.3274,126.4338,136971.0
2018-01-12 15:30:00,142.62,142.85,142.61,142.75,317234.0,126.4338,126.6377,126.4249,126.549,317234.0
2018-01-16 09:30:00,143.53,143.82,143.33,143.78,416389.0,127.2405,127.4976,127.0632,127.4621,416389.0
2018-01-16 10:00:00,143.79,143.79,143.59,143.63,281422.0,127.471,127.471,127.2937,127.3291,281422.0
2018-01-16 10:30:00,143.64,143.64,143.17,143.19,359573.0,127.338,127.338,126.9213,126.9391,359573.0
2018-01-16 11:00:00,143.19,143.28,142.98,143.28,190647.0,126.9391,127.0189,126.7529,127.0189,190647.0
2018-01-16 11:30:00,143.28,143.32,142.94,143.01,461381.0,127.0189,127.0543,126.7174,126.7795,461381.0
2018-01-16 12:00:00,143.02,143.2,142.99,143.04,121658.0,126.7884,126.9479,126.7618,126.8061,121658.0
2018-01-16 12:30:00,143.05,143.06,142.85,142.87,227433.0,126.815,126.8238,126.6377,126.6554,227433.0
2018-01-16 13:00:00,142.88,142.98,142.79,142.88,174311.0,126.6643,126.7529,126.5845,126.6643,174311.0
2018-01-16 13:30:00,142.88,142.91,142.5,142.54,304103.0,126.6643,126.6908,126.3274,126.3628,304103.0
2018-01-16 14:00:00,142.55,142.58,142.12,142.14,249822.0,126.3717,126.3983,125.9905,126.0082,249822.0
2018-01-16 14:30:00,142.15,142.25,141.71,142.03,298741.0,126.0171,126.1058,125.627,125.9107,298741.0
2018-01-16 15:00:00,142.03,142.43,142.02,142.39,249504.0,125.9107,126.2653,125.9019,126.2299,249504.0
2018-01-16 15:30:00,142.38,142.41,142.06,142.12,272676.0,126.221,126.2476,125.9373,125.9905,272676.0
2018-01-17 09:30:00,142.72,142.72,142.24,142.31,282174.0,126.5224,126.5224,126.0969,126.1589,282174.0
2018-01-17 10:00:00,142.29,142.62,142.28,142.43,343298.0,126.1412,126.4338,126.1323,126.2653,343298.0
2018-01-17 10:30:00,142.45,142.63,142.42,142.6,91503.0,126.2831,126.4426,126.2565,126.416,91503.0
2018-01-17 11:00:00,142.62,142.86,142.52,142.77,151077.0,126.4338,126.6465,126.3451,126.5667,151077.0
2018-01-17 11:30:00,142.77,142.88,142.76,142.85,125262.0,126.5667,126.6643,126.5579,126.6377,125262.0
2018-01-17 12:00:00,142.85,143.02,142.84,142.97,188404.0,126.6377,126.7884,126.6288,126.744,188404.0
2018-01-17 12:30:00,142.99,143.15,142.97,143.14,107429.0,126.7618,126.9036,126.744,126.8947,107429.0
2018-01-17 13:00:00,143.14,143.23,143.07,143.15,222050.0,126.8947,126.9745,126.8327,126.9036,222050.0
2018-01-17 13:30:00,143.15,143.27,143.12,143.19,155943.0,126.9036,127.01,126.877,126.9391,155943.0
2018-01-17 14:00:00,143.21,143.45,143.19,143.36,234524.0,126.9568,127.1696,126.9391,127.0898,234524.0
2018-01-17 14:30:00,143.36,143.57,143.36,143.54,158025.0,127.0898,127.2759,127.0898,127.2493,158025.0
2018-01-17 15:00:00,143.54,143.64,143.43,143.44,184099.0,127.2493,127.338,127.1518,127.1607,184099.0
2018-01-17 15:30:00,143.46,143.58,143.3,143.42,215997.0,127.1784,127.2848,127.0366,127.143,215997.0
2018-01-18 09:30:00,143.42,143.53,143.24,143.39,355485.0,127.143,127.2405,126.9834,127.1164,355485.0
2018-01-18 10:00:00,143.42,143.42,142.99,143.16,232404.0,127.143,127.143,126.7618,126.9125,232404.0
2018-01-18 10:30:00,143.17,143.3,143.1,143.11,96131.0,126.9213,127.0366,126.8593,126.8681,96131.0
2018-01-18 11:00:00,143.11,143.35,143.02,143.08,166890.0,126.8681,127.0809,126.7884,126.8416,166890.0
2018-01-18 11:30:00,143.1,143.21,142.9,143.08,147164.0,126.8593,126.9568,126.682,126.8416,147164.0
2018-01-18 12:00:00,143.06,143.25,143.04,143.23,72401.0,126.8238,126.9923,126.8061,126.9745,72401.0
2018-01-18 12:30:00,143.23,143.27,143.18,143.21,67683.0,126.9745,127.01,126.9302,126.9568,67683.0
2018-01-18 13:00:00,143.22,143.29,143.12,143.21,175433.0,126.9657,127.0277,126.877,126.9568,175433.0
2018-01-18 13:30:00,143.21,143.35,143.16,143.32,172351.0,126.9568,127.0809,126.9125,127.0543,172351.0
2018-01-18 14:00:00,143.33,143.5,143.31,143.48,125516.0,127.0632,127.2139,127.0455,127.1962,125516.0
2018-01-18 14:30:00,143.49,143.58,143.36,143.42,133229.0,127.205,127.2848,127.0898,127.143,133229.0
2018-01-18 15:00:00,143.39,143.44,143.22,143.23,249882.0,127.1164,127.1607,126.9657,126.9745,249882.0
2018-01-18 15:30:00,143.23,143.23,142.99,143.16,234173.0,126.9745,126.9745,126.7618,126.9125,234173.0
2018-01-19 09:30:00,143.49,143.78,143.19,143.48,169528.0,127.205,127.4621,126.9391,127.1962,169528.0
2018-01-19 10:00:00,143.47,143.62,143.23,143.57,164366.0,127.1873,127.3203,126.9745,127.2759,164366.0
2018-01-19 10:30:00,143.58,143.64,143.36,143.44,95477.0,127.2848,127.338,127.0898,127.1607,95477.0
2018-01-19 11:00:00,143.45,143.54,143.26,143.5,139120.0,127.1696,127.2493,127.0011,127.2139,139120.0
2018-01-19 11:30:00,143.51,143.56,143.35,143.41,144412.0,127.2228,127.2671,127.0809,127.1341,144412.0
2018-01-19 12:00:00,143.4,143.53,143.4,143.5,143699.0,127.1252,127.2405,127.1252,127.2139,143699.0
2018-01-19 12:30:00,143.49,143.6,143.45,143.51,106691.0,127.205,127.3025,127.1696,127.2228,106691.0
2018-01-19 13:00:00,143.53,143.56,143.43,143.55,73140.0,127.2405,127.2671,127.1518,127.2582,73140.0
2018-01-19 13:30:00,143.55,143.56,143.46,143.52,81586.0,127.2582,127.2671,127.1784,127.2316,81586.0
2018-01-19 14:00:00,143.52,143.75,143.5,143.71,171294.0,127.2316,127.4355,127.2139,127.4001,171294.0
2018-01-19 14:30:00,143.71,143.8,143.68,143.7,168165.0,127.4001,127.4798,127.3735,127.3912,168165.0
2018-01-19 15:00:00,143.71,143.87,143.64,143.85,113045.0,127.4001,127.5419,127.338,127.5242,113045.0
2018-01-19 15:30:00,143.88,143.93,143.74,143.92,296787.0,127.5508,127.5951,127.4266,127.5862,296787.0
2018-01-22 09:30:00,143.84,144.11,143.84,144.07,290413.0,127.5153,127.7547,127.5153,127.7192,290413.0
2018-01-22 10:00:00,144.07,144.46,144.03,144.37,184017.0,127.7192,128.0649,127.6837,127.9851,184017.0
2018-01-22 10:30:00,144.38,144.42,144.25,144.25,287736.0,127.994,128.0295,127.8788,127.8788,287736.0
2018-01-22 11:00:00,144.23,144.36,144.2,144.2,273280.0,127.861,127.9763,127.8344,127.8344,273280.0
2018-01-22 11:30:00,144.21,144.44,144.17,144.44,152375.0,127.8433,128.0472,127.8078,128.0472,152375.0
2018-01-22 12:00:00,144.44,144.64,144.39,144.63,93970.0,128.0472,128.2245,128.0029,128.2156,93970.0
2018-01-22 12:30:00,144.62,144.73,144.59,144.59,98153.0,128.2068,128.3043,128.1802,128.1802,98153.0
2018-01-22 13:00:00,144.59,144.66,144.54,144.61,73559.0,128.1802,128.2422,128.1359,128.1979,73559.0
2018-01-22 13:30:00,144.61,144.68,144.58,144.64,142404.0,128.1979,128.26,128.1713,128.2245,142404.0
2018-01-22 14:00:00,144.65,144.66,144.48,144.58,67300.0,128.2334,128.2422,128.0827,128.1713,67300.0
2018-01-22 14:30:00,144.57,144.69,144.55,144.64,112631.0,128.1625,128.2688,128.1447,128.2245,112631.0
2018-01-22 15:00:00,144.62,144.75,144.61,144.72,122436.0,128.2068,128.322,128.1979,128.2954,122436.0
2018-01-22 15:30:00,144.73,145.06,144.68,145.06,572747.0,128.3043,128.5968,128.26,128.5968,572747.0
2018-01-23 09:30:00,145.1,145.39,144.92,145.06,364025.0,128.6323,128.8894,128.4727,128.5968,364025.0
2018-01-23 10:00:00,145.03,145.24,144.95,145.16,213847.0,128.5702,128.7564,128.4993,128.6855,213847.0
2018-01-23 10:30:00,145.18,145.46,145.12,145.44,150329.0,128.7032,128.9514,128.65,128.9337,150329.0
2018-01-23 11:00:00,145.44,145.52,145.37,145.41,167907.0,128.9337,129.0046,128.8717,128.9071,167907.0
2018-01-23 11:30:00,145.4,145.44,145.21,145.3,115770.0,128.8983,128.9337,128.7298,128.8096,115770.0
2018-01-23 12:00:00,145.3,145.37,145.25,145.31,82802.0,128.8096,128.8717,128.7653,128.8185,82802.0
2018-01-23 12:30:00,145.31,145.38,145.2,145.33,76676.0,128.8185,128.8805,128.721,128.8362,76676.0
2018-01-23 13:00:00,145.31,145.4,145.28,145.35,64717.0,128.8185,128.8983,128.7919,128.8539,64717.0
2018-01-23 13:30:00,145.36,145.53,145.35,145.5,149026.0,128.8628,129.0135,128.8539,128.9869,149026.0
2018-01-23 14:00:00,145.5,145.51,145.23,145.36,155236.0,128.9869,128.9958,128.7475,128.8628,155236.0
2018-01-23 14:30:00,145.36,145.57,145.34,145.51,131996.0,128.8628,129.049,128.8451,128.9958,131996.0
2018-01-23 15:00:00,145.51,145.51,145.32,145.42,152055.0,128.9958,128.9958,128.8273,128.916,152055.0
2018-01-23 15:30:00,145.44,145.55,145.4,145.44,157036.0,128.9337,129.0312,128.8983,128.9337,157036.0
2018-01-24 09:30:00,145.85,145.97,145.65,145.95,240121.0,129.2972,129.4036,129.1199,129.3858,240121.0
2018-01-24 10:00:00,145.95,146.11,145.9,145.95,269250.0,129.3858,129.5277,129.3415,129.3858,269250.0
2018-01-24 10:30:00,145.95,146.11,145.79,145.85,196023.0,129.3858,129.5277,129.244,129.2972,196023.0
2018-01-24 11:00:00,145.86,145.95,145.33,145.43,335475.0,129.306,129.3858,128.8362,128.9248,335475.0
2018-01-24 11:30:00,145.41,145.41,145.01,145.28,239632.0,128.9071,128.9071,128.5525,128.7919,239632.0
2018-01-24 12:00:00,145.3,145.35,144.97,145.08,148550.0,128.8096,128.8539,128.5171,128.6146,148550.0
2018-01-24 12:30:00,145.08,145.1,144.83,145.04,160185.0,128.6146,128.6323,128.3929,128.5791,160185.0
2018-01-24 13:00:00,145.03,145.06,144.63,145.02,149583.0,128.5702,128.5968,128.2156,128.5614,149583.0
2018-01-24 13:30:00,145.0,145.42,145.0,145.27,311601.0,128.5436,128.916,128.5436,128.783,311601.0
2018-01-24 14:00:00,145.3,145.48,145.21,145.47,235867.0,128.8096,128.9692,128.7298,128.9603,235867.0
2018-01-24 14:30:00,145.47,145.6,145.35,145.46,200886.0,128.9603,129.0756,128.8539,128.9514,200886.0
2018-01-24 15:00:00,145.45,145.45,145.27,145.36,260715.0,128.9426,128.9426,128.783,128.8628,260715.0
2018-01-24 15:30:00,145.37,145.59,145.23,145.27,369606.0,128.8717,129.0667,128.7475,128.783,369606.0
2018-01-25 09:30:00,145.84,145.84,145.03,145.15,273171.0,129.2883,129.2883,128.5702,128.6766,273171.0
2018-01-25 10:00:00,145.14,145.42,145.02,145.23,236872.0,128.6678,128.916,128.5614,128.7475,236872.0
2018-01-25 10:30:00,145.27,145.47,145.12,145.29,156784.0,128.783,128.9603,128.65,128.8007,156784.0
2018-01-25 11:00:00,145.26,145.47,145.24,145.41,149065.0,128.7741,128.9603,128.7564,128.9071,149065.0
2018-01-25 11:30:00,145.42,145.66,145.4,145.52,1673188.0,128.916,129.1287,128.8983,129.0046,1673188.0
2018-01-25 12:00:00,145.54,145.68,145.47,145.54,128344.0,129.0224,129.1465,128.9603,129.0224,128344.0
2018-01-25 12:30:00,145.54,145.59,145.4,145.46,215675.0,129.0224,129.0667,128.8983,128.9514,215675.0
2018-01-25 13:00:00,145.43,145.49,145.3,145.39,185769.0,128.9248,128.978,128.8096,128.8894,185769.0
2018-01-25 13:30:00,145.37,145.61,145.35,145.54,77668.0,128.8717,129.0844,128.8539,129.0224,77668.0
2018-01-25 14:00:00,145.54,145.58,145.21,145.29,226106.0,129.0224,129.0578,128.7298,128.8007,226106.0
2018-01-25 14:30:00,145.31,145.33,144.97,145.04,224236.0,128.8185,128.8362,128.5171,128.5791,224236.0
2018-01-25 15:00:00,145.04,145.26,144.87,145.21,197355.0,128.5791,128.7741,128.4284,128.7298,197355.0
2018-01-25 15:30:00,145.21,145.38,145.13,145.34,218139.0,128.7298,128.8805,128.6589,128.8451,218139.0
2018-01-26 09:30:00,145.82,145.89,145.62,145.85,180424.0,129.2706,129.3326,129.0933,129.2972,180424.0
2018-01-26 10:00:00,145.84,145.94,145.7,145.78,120500.0,129.2883,129.377,129.1642,129.2351,120500.0
2018-01-26 10:30:00,145.78,146.09,145.78,145.94,148503.0,129.2351,129.5099,129.2351,129.377,148503.0
2018-01-26 11:00:00,145.95,146.04,145.87,146.0,160084.0,129.3858,129.4656,129.3149,129.4302,160084.0
2018-01-26 11:30:00,146.01,146.06,145.88,145.96,104283.0,129.439,129.4833,129.3238,129.3947,104283.0
2018-01-26 12:00:00,145.96,146.07,145.92,146.03,118407.0,129.3947,129.4922,129.3592,129.4568,118407.0
2018-01-26 12:30:00,146.03,146.2,145.99,146.16,91190.0,129.4568,129.6075,129.4213,129.572,91190.0
2018-01-26 13:00:00,146.17,146.32,146.16,146.24,107385.0,129.5809,129.7138,129.572,129.6429,107385.0
2018-01-26 13:30:00,146.25,146.36,146.22,146.33,90897.0,129.6518,129.7493,129.6252,129.7227,90897.0
2018-01-26 14:00:00,146.31,146.39,146.23,146.26,93073.0,129.705,129.7759,129.6341,129.6606,93073.0
2018-01-26 14:30:00,146.26,146.39,146.22,146.35,127031.0,129.6606,129.7759,129.6252,129.7404,127031.0
2018-01-26 15:00:00,146.34,146.61,146.34,146.56,180972.0,129.7316,129.9709,129.7316,129.9266,180972.0
2018-01-26 15:30:00,146.57,146.86,146.53,146.85,211508.0,129.9355,130.1926,129.9,130.1837,211508.0
2018-01-29 09:30:00,146.58,146.82,146.48,146.72,371022.0,129.9443,130.1571,129.8557,130.0684,371022.0
2018-01-29 10:00:00,146.72,146.73,146.37,146.56,334426.0,130.0684,130.0773,129.7582,129.9266,334426.0
2018-01-29 10:30:00,146.57,146.57,146.06,146.21,194361.0,129.9355,129.9355,129.4833,129.6163,194361.0
2018-01-29 11:00:00,146.2,146.33,145.99,146.25,178729.0,129.6075,129.7227,129.4213,129.6518,178729.0
2018-01-29 11:30:00,146.24,146.48,146.19,146.29,169535.0,129.6429,129.8557,129.5986,129.6872,169535.0
2018-01-29 12:00:00,146.28,146.42,146.19,146.39,107438.0,129.6784,129.8025,129.5986,129.7759,107438.0
2018-01-29 12:30:00,146.42,146.55,146.27,146.52,128574.0,129.8025,129.9177,129.6695,129.8911,128574.0
2018-01-29 13:00:00,146.52,146.64,146.48,146.54,170167.0,129.8911,129.9975,129.8557,129.9089,170167.0
2018-01-29 13:30:00,146.55,146.56,146.42,146.45,71557.0,129.9177,129.9266,129.8025,129.8291,71557.0
2018-01-29 14:00:00,146.44,146.54,146.36,146.39,88395.0,129.8202,129.9089,129.7493,129.7759,88395.0
2018-01-29 14:30:00,146.41,146.44,146.21,146.38,128973.0,129.7936,129.8202,129.6163,129.767,128973.0
2018-01-29 15:00:00,146.39,146.43,146.14,146.14,135365.0,129.7759,129.8114,129.5543,129.5543,135365.0
2018-01-29 15:30:00,146.14,146.21,145.81,145.92,353927.0,129.5543,129.6163,129.2617,129.3592,353927.0
2018-01-30 09:30:00,144.74,145.15,144.46,144.53,565060.0,128.3132,128.6766,128.0649,128.127,565060.0
2018-01-30 10:00:00,144.54,144.65,144.15,144.65,386915.0,128.1359,128.2334,127.7901,128.2334,386915.0
2018-01-30 10:30:00,144.66,144.97,144.56,144.91,226483.0,128.2422,128.5171,128.1536,128.4639,226483.0
2018-01-30 11:00:00,144.92,145.05,144.63,144.67,583047.0,128.4727,128.588,128.2156,128.2511,583047.0
2018-01-30 11:30:00,144.67,144.91,144.52,144.52,227084.0,128.2511,128.4639,128.1181,128.1181,227084.0
2018-01-30 12:00:00,144.55,144.63,144.44,144.44,154563.0,128.1447,128.2156,128.0472,128.0472,154563.0
2018-01-30 12:30:00,144.46,144.57,144.35,144.44,130830.0,128.0649,128.1625,127.9674,128.0472,130830.0
2018-01-30 13:00:00,144.45,144.45,144.21,144.24,124855.0,128.0561,128.0561,127.8433,127.8699,124855.0
2018-01-30 13:30:00,144.24,144.69,144.23,144.62,164695.0,127.8699,128.2688,127.861,128.2068,164695.0
2018-01-30 14:00:00,144.63,144.78,144.54,144.61,379085.0,128.2156,128.3486,128.1359,128.1979,379085.0
2018-01-30 14:30:00,144.61,144.61,144.31,144.39,190220.0,128.1979,128.1979,127.932,128.0029,190220.0
2018-01-30 15:00:00,144.36,144.63,144.33,144.59,204080.0,127.9763,128.2156,127.9497,128.1802,204080.0
2018-01-30 15:30:00,144.59,144.78,144.36,144.37,1165004.0,128.1802,128.3486,127.9763,127.9851,1165004.0
2018-01-31 09:30:00,144.94,145.24,144.81,144.91,388493.0,128.4905,128.7564,128.3752,128.4639,388493.0
2018-01-31 10:00:00,144.91,145.08,144.75,144.91,224740.0,128.4639,128.6146,128.322,128.4639,224740.0
2018-01-31 10:30:00,144.9,144.96,144.54,144.66,250791.0,128.455,128.5082,128.1359,128.2422,250791.0
2018-01-31 11:00:00,144.67,144.68,144.45,144.47,238288.0,128.2511,128.26,128.0561,128.0738,238288.0
2018-01-31 11:30:00,144.45,144.65,144.43,144.44,289964.0,128.0561,128.2334,128.0383,128.0472,289964.0
2018-01-31 12:00:00,144.43,144.62,144.4,144.57,121651.0,128.0383,128.2068,128.0117,128.1625,121651.0
2018-01-31 12:30:00,144.56,144.67,144.54,144.62,83683.0,128.1536,128.2511,128.1359,128.2068,83683.0
2018-01-31 13:00:00,144.61,144.77,144.57,144.74,360171.0,128.1979,128.3398,128.1625,128.3132,360171.0
2018-01-31 13:30:00,144.74,144.76,144.59,144.6,285987.0,128.3132,128.3309,128.1802,128.189,285987.0
2018-01-31 14:00:00,144.61,144.85,144.2,144.28,486211.0,128.1979,128.4107,127.8344,127.9054,486211.0
2018-01-31 14:30:00,144.29,144.33,143.79,144.12,550558.0,127.9142,127.9497,127.471,127.7635,550558.0
2018-01-31 15:00:00,144.1,144.2,143.82,144.19,568709.0,127.7458,127.8344,127.4976,127.8256,568709.0
2018-01-31 15:30:00,144.19,144.71,144.17,144.41,507873.0,127.8256,128.2866,127.8078,128.0206,507873.0
2018-02-01 09:30:00,143.98,144.46,143.83,144.35,328942.0,127.6394,128.0649,127.5064,127.9674,328942.0
2018-02-01 10:00:00,144.27,144.47,144.18,144.22,150118.0,127.8965,128.0738,127.8167,127.8522,150118.0
2018-02-01 10:30:00,144.22,144.33,144.12,144.25,140787.0,127.8522,127.9497,127.7635,127.8788,140787.0
2018-02-01 11:00:00,144.24,144.4,144.2,144.26,127877.0,127.8699,128.0117,127.8344,127.8876,127877.0
2018-02-01 11:30:00,144.28,144.89,144.27,144.87,386694.0,127.9054,128.4461,127.8965,128.4284,386694.0
2018-02-01 12:00:00,144.88,144.96,144.78,144.82,121198.0,128.4373,128.5082,128.3486,128.3841,121198.0
2018-02-01 12:30:00,144.82,144.89,144.78,144.84,167873.0,128.3841,128.4461,128.3486,128.4018,167873.0
2018-02-01 13:00:00,144.84,145.02,144.83,144.97,163579.0,128.4018,128.5614,128.3929,128.5171,163579.0
2018-02-01 13:30:00,144.96,144.97,144.45,144.51,94514.0,128.5082,128.5171,128.0561,128.1093,94514.0
2018-02-01 14:00:00,144.51,144.58,144.06,144.36,172812.0,128.1093,128.1713,127.7103,127.9763,172812.0
2018-02-01 14:30:00,144.38,144.57,144.28,144.57,209109.0,127.994,128.1625,127.9054,128.1625,209109.0
2018-02-01 15:00:00,144.56,144.6,144.18,144.18,170041.0,128.1536,128.189,127.8167,127.8167,170041.0
2018-02-01 15:30:00,144.17,144.39,143.88,144.37,457079.0,127.8078,128.0029,127.5508,127.9851,457079.0
2018-02-02 09:30:00,143.51,143.68,143.04,143.16,446033.0,127.2228,127.3735,126.8061,126.9125,446033.0
2018-02-02 10:00:00,143.15,143.16,142.65,143.07,431542.0,126.9036,126.9125,126.4604,126.8327,431542.0
2018-02-02 10:30:00,143.09,143.31,142.93,143.15,249916.0,126.8504,127.0455,126.7086,126.9036,249916.0
2018-02-02 11:00:00,143.14,143.23,142.89,142.92,195530.0,126.8947,126.9745,126.6731,126.6997,195530.0
2018-02-02 11:30:00,142.92,142.98,142.61,142.61,185586.0,126.6997,126.7529,126.4249,126.4249,185586.0
2018-02-02 12:00:00,142.61,143.06,142.55,143.06,181516.0,126.4249,126.8238,126.3717,126.8238,181516.0
2018-02-02 12:30:00,143.05,143.05,142.75,142.77,98486.0,126.815,126.815,126.549,126.5667,98486.0
2018-02-02 13:00:00,142.75,142.77,142.37,142.55,327878.0,126.549,126.5667,126.2121,126.3717,327878.0
2018-02-02 13:30:00,142.56,142.67,142.27,142.4,197853.0,126.3806,126.4781,126.1235,126.2387,197853.0
2018-02-02 14:00:00,142.4,142.4,141.74,141.8,480672.0,126.2387,126.2387,125.6536,125.7068,480672.0
2018-02-02 14:30:00,141.78,142.12,141.53,141.64,736133.0,125.6891,125.9905,125.4675,125.565,736133.0
2018-02-02 15:00:00,141.6,141.95,141.31,141.73,495737.0,125.5295,125.8398,125.2724,125.6448,495737.0
2018-02-02 15:30:00,141.74,141.88,141.24,141.29,717591.0,125.6536,125.7777,125.2104,125.2547,717591.0
2018-02-05 09:30:00,140.21,140.52,139.63,140.47,1079371.0,124.2973,124.5721,123.7831,124.5278,1079371.0
2018-02-05 10:00:00,140.48,141.4,140.3,141.33,532433.0,124.5366,125.3522,124.3771,125.2902,532433.0
2018-02-05 10:30:00,141.32,141.38,140.91,141.21,339877.0,125.2813,125.3345,124.9178,125.1838,339877.0
2018-02-05 11:00:00,141.2,141.35,140.85,140.93,177132.0,125.1749,125.3079,124.8646,124.9356,177132.0
2018-02-05 11:30:00,140.93,140.93,140.52,140.76,250931.0,124.9356,124.9356,124.5721,124.7849,250931.0
2018-02-05 12:00:00,140.74,140.76,139.92,140.13,328597.0,124.7671,124.7849,124.0402,124.2264,328597.0
2018-02-05 12:30:00,140.11,140.41,140.08,140.09,312090.0,124.2086,124.4746,124.182,124.1909,312090.0
2018-02-05 13:00:00,140.01,140.02,139.03,139.23,1118196.0,124.12,124.1288,123.2512,123.4285,1118196.0
2018-02-05 13:30:00,139.25,139.8,139.04,139.8,436845.0,123.4462,123.9338,123.2601,123.9338,436845.0
2018-02-05 14:00:00,139.78,139.8,138.84,138.93,536440.0,123.9161,123.9338,123.0828,123.1625,536440.0
2018-02-05 14:30:00,138.91,138.93,137.66,137.73,785411.0,123.1448,123.1625,122.0367,122.0987,785411.0
2018-02-05 15:00:00,137.73,138.18,135.15,138.09,1649867.0,122.0987,122.4977,119.8115,122.4179,1649867.0
2018-02-05 15:30:00,138.05,138.18,135.56,135.75,1745976.0,122.3824,122.4977,120.175,120.3435,1745976.0
2018-02-06 09:30:00,133.26,137.28,132.5,136.37,1676574.0,118.136,121.6998,117.4623,120.8931,1676574.0
2018-02-06 10:00:00,136.4,137.39,134.86,135.22,986837.0,120.9197,121.7973,119.5545,119.8736,986837.0
2018-02-06 10:30:00,135.23,135.98,134.26,135.37,785893.0,119.8825,120.5473,119.0226,120.0066,785893.0
2018-02-06 11:00:00,135.38,135.55,134.65,134.86,710326.0,120.0154,120.1661,119.3683,119.5545,710326.0
2018-02-06 11:30:00,134.84,135.54,134.29,135.04,482547.0,119.5367,120.1573,119.0491,119.714,482547.0
2018-02-06 12:00:00,135.11,136.24,135.11,136.18,612669.0,119.7761,120.7778,119.7761,120.7246,612669.0
2018-02-06 12:30:00,136.15,136.68,135.68,135.98,543367.0,120.6981,121.1679,120.2814,120.5473,543367.0
2018-02-06 13:00:00,135.98,136.03,135.22,135.78,376608.0,120.5473,120.5917,119.8736,120.37,376608.0
2018-02-06 13:30:00,135.77,135.79,134.81,134.9,295670.0,120.3612,120.3789,119.5101,119.5899,295670.0
2018-02-06 14:00:00,134.89,135.26,134.61,134.86,709065.0,119.5811,119.9091,119.3328,119.5545,709065.0
2018-02-06 14:30:00,134.85,136.92,134.74,136.84,538468.0,119.5456,121.3807,119.4481,121.3097,538468.0
2018-02-06 15:00:00,136.85,137.93,136.81,137.46,634492.0,121.3186,122.276,121.2831,121.8594,634492.0
2018-02-06 15:30:00,137.47,138.25,137.08,137.95,1019554.0,121.8682,122.5597,121.5225,122.2938,1019554.0
2018-02-07 09:30:00,137.83,138.65,137.35,138.49,1020633.0,122.1874,122.9143,121.7619,122.7725,1020633.0
2018-02-07 10:00:00,138.46,139.06,138.27,138.58,744677.0,122.7459,123.2778,122.5775,122.8523,744677.0
2018-02-07 10:30:00,138.56,139.06,138.35,138.96,326993.0,122.8345,123.2778,122.6484,123.1891,326993.0
2018-02-07 11:00:00,138.98,139.56,138.91,139.03,475872.0,123.2069,123.721,123.1448,123.2512,475872.0
2018-02-07 11:30:00,139.02,139.18,138.76,139.18,305317.0,123.2423,123.3842,123.0118,123.3842,305317.0
2018-02-07 12:00:00,139.17,139.24,138.84,139.06,264153.0,123.3753,123.4374,123.0828,123.2778,264153.0
2018-02-07 12:30:00,139.08,139.1,138.48,138.51,216396.0,123.2955,123.3133,122.7636,122.7902,216396.0
2018-02-07 13:00:00,138.56,138.71,137.6,138.05,558523.0,122.8345,122.9675,121.9835,122.3824,558523.0
2018-02-07 13:30:00,138.02,138.62,137.87,138.32,398479.0,122.3558,122.8877,122.2228,122.6218,398479.0
2018-02-07 14:00:00,138.3,138.47,137.75,138.47,287330.0,122.604,122.7548,122.1165,122.7548,287330.0
2018-02-07 14:30:00,138.44,138.51,137.49,137.98,244075.0,122.7282,122.7902,121.886,122.3204,244075.0
2018-02-07 15:00:00,137.98,138.73,137.91,138.59,202372.0,122.3204,122.9852,122.2583,122.8611,202372.0
2018-02-07 15:30:00,138.59,138.82,137.36,137.36,531266.0,122.8611,123.065,121.7707,121.7707,531266.0
2018-02-08 09:30:00,137.53,137.8,136.58,137.0,451212.0,121.9214,122.1608,121.0793,121.4516,451212.0
2018-02-08 10:00:00,136.99,137.29,136.47,136.55,249492.0,121.4427,121.7087,120.9817,121.0527,249492.0
2018-02-08 10:30:00,136.53,136.75,135.66,135.95,284887.0,121.0349,121.23,120.2637,120.5208,284887.0
2018-02-08 11:00:00,135.91,136.36,135.32,135.45,333031.0,120.4853,120.8842,119.9623,120.0775,333031.0
2018-02-08 11:30:00,135.47,136.22,135.32,135.77,376104.0,120.0952,120.7601,119.9623,120.3612,376104.0
2018-02-08 12:00:00,135.79,135.94,134.75,135.05,424919.0,120.3789,120.5119,119.4569,119.7229,424919.0
2018-02-08 12:30:00,135.05,135.49,134.04,134.52,2090842.0,119.7229,120.113,118.8275,119.253,2090842.0
2018-02-08 13:00:00,134.52,135.29,134.23,134.63,523407.0,119.253,119.9357,118.996,119.3506,523407.0
2018-02-08 13:30:00,134.6,135.81,134.53,135.53,287839.0,119.324,120.3966,119.2619,120.1484,287839.0
2018-02-08 14:00:00,135.52,135.68,134.88,134.99,229571.0,120.1396,120.2814,119.5722,119.6697,229571.0
2018-02-08 14:30:00,134.96,135.03,134.31,134.58,263305.0,119.6431,119.7052,119.0669,119.3062,263305.0
2018-02-08 15:00:00,134.61,134.97,134.03,134.4,470638.0,119.3328,119.652,118.8187,119.1467,470638.0
2018-02-08 15:30:00,134.39,134.6,132.35,132.4,1074888.0,119.1378,119.324,117.3293,117.3736,1074888.0
2018-02-09 09:30:00,133.9,134.29,133.13,133.85,914954.0,118.7034,119.0491,118.0208,118.6591,914954.0
2018-02-09 10:00:00,133.87,134.05,133.24,133.43,491999.0,118.6768,118.8364,118.1183,118.2868,491999.0
2018-02-09 10:30:00,133.44,133.56,131.68,132.61,820797.0,118.2956,118.402,116.7354,117.5598,820797.0
2018-02-09 11:00:00,132.64,133.22,132.21,132.39,495527.0,117.5864,118.1006,117.2052,117.3648,495527.0
2018-02-09 11:30:00,132.39,132.87,131.71,131.74,323704.0,117.3648,117.7903,116.762,116.7886,323704.0
2018-02-09 12:00:00,131.74,131.89,130.75,130.78,652260.0,116.7886,116.9215,115.9109,115.9375,652260.0
2018-02-09 12:30:00,130.81,131.5,130.21,131.47,540192.0,115.9641,116.5758,115.4322,116.5492,540192.0
2018-02-09 13:00:00,131.5,131.51,130.16,130.34,443365.0,116.5758,116.5847,115.3879,115.5474,443365.0
2018-02-09 13:30:00,130.3,131.84,129.84,131.28,793419.0,115.512,116.8772,115.1042,116.3808,793419.0
2018-02-09 14:00:00,131.31,133.79,131.25,132.79,840927.0,116.4074,118.6059,116.3542,117.7194,840927.0
2018-02-09 14:30:00,132.77,133.3,132.33,132.65,430748.0,117.7017,118.1715,117.3116,117.5953,430748.0
2018-02-09 15:00:00,132.67,133.26,131.74,133.01,516438.0,117.613,118.136,116.7886,117.9144,516438.0
2018-02-09 15:30:00,133.03,135.21,132.93,134.15,1059541.0,117.9321,119.8647,117.8435,118.925,1059541.0
2018-02-12 09:30:00,135.35,135.95,135.06,135.13,715975.0,119.9888,120.5208,119.7318,119.7938,715975.0
2018-02-12 10:00:00,135.15,135.59,134.23,134.64,365951.0,119.8115,120.2016,118.996,119.3594,365951.0
2018-02-12 10:30:00,134.67,135.14,134.38,135.02,306816.0,119.386,119.8027,119.1289,119.6963,306816.0
2018-02-12 11:00:00,135.03,135.34,134.7,135.21,353639.0,119.7052,119.98,119.4126,119.8647,353639.0
2018-02-12 11:30:00,135.2,135.88,134.97,135.88,209710.0,119.8559,120.4587,119.652,120.4587,209710.0
2018-02-12 12:00:00,135.87,136.31,135.69,136.12,209253.0,120.4498,120.8399,120.2903,120.6715,209253.0
2018-02-12 12:30:00,136.13,136.19,135.84,135.97,207733.0,120.6803,120.7335,120.4232,120.5385,207733.0
2018-02-12 13:00:00,136.04,136.14,135.77,136.04,202127.0,120.6005,120.6892,120.3612,120.6005,202127.0
2018-02-12 13:30:00,136.06,136.66,135.91,136.51,160622.0,120.6183,121.1502,120.4853,121.0172,160622.0
2018-02-12 14:00:00,136.53,136.56,136.14,136.5,197789.0,121.0349,121.0615,120.6892,121.0083,197789.0
2018-02-12 14:30:00,136.53,136.69,136.12,136.31,162614.0,121.0349,121.1768,120.6715,120.8399,162614.0
2018-02-12 15:00:00,136.32,136.85,136.3,136.59,225977.0,120.8488,121.3186,120.831,121.0881,225977.0
2018-02-12 15:30:00,136.61,136.73,135.6,136.02,548657.0,121.1058,121.2122,120.2105,120.5828,548657.0
2018-02-13 09:30:00,135.34,135.73,135.01,135.31,308607.0,119.98,120.3257,119.6874,119.9534,308607.0
2018-02-13 10:00:00,135.35,135.83,135.24,135.55,259224.0,119.9888,120.4144,119.8913,120.1661,259224.0
2018-02-13 10:30:00,135.55,135.99,135.31,135.84,187100.0,120.1661,120.5562,119.9534,120.4232,187100.0
2018-02-13 11:00:00,135.81,135.89,135.46,135.59,167036.0,120.3966,120.4676,120.0864,120.2016,167036.0
2018-02-13 11:30:00,135.57,135.85,135.47,135.8,165845.0,120.1839,120.4321,120.0952,120.3878,165845.0
2018-02-13 12:00:00,135.78,135.92,135.65,135.68,77910.0,120.37,120.4942,120.2548,120.2814,77910.0
2018-02-13 12:30:00,135.68,135.84,135.5,135.63,386407.0,120.2814,120.4232,120.1218,120.2371,386407.0
2018-02-13 13:00:00,135.65,136.33,135.61,136.21,269205.0,120.2548,120.8576,120.2193,120.7512,269205.0
2018-02-13 13:30:00,136.21,136.45,136.15,136.3,148577.0,120.7512,120.964,120.6981,120.831,148577.0
2018-02-13 14:00:00,136.31,136.63,136.25,136.38,167795.0,120.8399,121.1236,120.7867,120.902,167795.0
2018-02-13 14:30:00,136.38,136.5,136.17,136.49,206207.0,120.902,121.0083,120.7158,120.9995,206207.0
2018-02-13 15:00:00,136.47,136.58,136.24,136.53,186990.0,120.9817,121.0793,120.7778,121.0349,186990.0
2018-02-13 15:30:00,136.52,136.7,136.31,136.42,205280.0,121.0261,121.1856,120.8399,120.9374,205280.0
2018-02-14 09:30:00,135.62,136.45,135.57,136.03,494332.0,120.2282,120.964,120.1839,120.5917,494332.0
2018-02-14 10:00:00,136.07,137.1,135.94,136.89,423177.0,120.6271,121.5402,120.5119,121.3541,423177.0
2018-02-14 10:30:00,137.03,137.29,136.71,137.01,211350.0,121.4782,121.7087,121.1945,121.4605,211350.0
2018-02-14 11:00:00,137.01,137.25,136.8,137.16,187891.0,121.4605,121.6732,121.2743,121.5934,187891.0
2018-02-14 11:30:00,137.23,137.42,136.93,136.99,242526.0,121.6555,121.8239,121.3895,121.4427,242526.0
2018-02-14 12:00:00,137.04,137.34,136.88,137.29,130045.0,121.487,121.753,121.3452,121.7087,130045.0
2018-02-14 12:30:00,137.26,137.61,137.18,137.56,105688.0,121.6821,121.9924,121.6112,121.948,105688.0
2018-02-14 13:00:00,137.55,138.09,137.52,137.83,113615.0,121.9392,122.4179,121.9126,122.1874,113615.0
2018-02-14 13:30:00,137.84,138.16,137.83,138.05,136582.0,122.1963,122.4799,122.1874,122.3824,136582.0
2018-02-14 14:00:00,138.05,138.26,137.84,137.86,125321.0,122.3824,122.5686,122.1963,122.214,125321.0
2018-02-14 14:30:00,137.81,138.23,137.79,138.18,150839.0,122.1697,122.542,122.1519,122.4977,150839.0
2018-02-14 15:00:00,138.19,138.54,138.19,138.3,201072.0,122.5065,122.8168,122.5065,122.604,201072.0
2018-02-14 15:30:00,138.28,138.55,138.16,138.37,304198.0,122.5863,122.8257,122.4799,122.6661,304198.0
2018-02-15 09:30:00,139.33,139.49,138.86,139.25,351800.0,123.5171,123.659,123.1005,123.4462,351800.0
2018-02-15 10:00:00,139.28,139.34,138.79,139.02,280291.0,123.4728,123.526,123.0384,123.2423,280291.0
2018-02-15 10:30:00,139.01,139.06,138.12,138.14,223677.0,123.2335,123.2778,122.4445,122.4622,223677.0
2018-02-15 11:00:00,138.11,138.84,137.95,138.79,265736.0,122.4356,123.0828,122.2938,123.0384,265736.0
2018-02-15 11:30:00,138.8,139.01,138.58,138.88,118204.0,123.0473,123.2335,122.8523,123.1182,118204.0
2018-02-15 12:00:00,138.91,139.03,138.72,138.97,118707.0,123.1448,123.2512,122.9764,123.198,118707.0
2018-02-15 12:30:00,138.98,139.17,138.98,139.15,95155.0,123.2069,123.3753,123.2069,123.3576,95155.0
2018-02-15 13:00:00,139.16,139.52,139.15,139.25,125027.0,123.3664,123.6856,123.3576,123.4462,125027.0
2018-02-15 13:30:00,139.25,139.45,139.1,139.39,199844.0,123.4462,123.6235,123.3133,123.5703,199844.0
2018-02-15 14:00:00,139.39,139.65,139.34,139.62,139830.0,123.5703,123.8008,123.526,123.7742,139830.0
2018-02-15 14:30:00,139.63,139.77,139.57,139.66,117395.0,123.7831,123.9072,123.7299,123.8097,117395.0
2018-02-15 15:00:00,139.68,139.92,139.66,139.74,176948.0,123.8274,124.0402,123.8097,123.8806,176948.0
2018-02-15 15:30:00,139.74,140.04,139.52,140.04,409632.0,123.8806,124.1466,123.6856,124.1466,409632.0
2018-02-16 09:30:00,139.68,140.3,139.67,139.96,342463.0,123.8274,124.3771,123.8186,124.0756,342463.0
2018-02-16 10:00:00,139.95,140.34,139.8,140.33,191622.0,124.0668,124.4125,123.9338,124.4037,191622.0
2018-02-16 10:30:00,140.32,140.54,140.29,140.34,250681.0,124.3948,124.5898,124.3682,124.4125,250681.0
2018-02-16 11:00:00,140.32,140.78,140.31,140.58,248479.0,124.3948,124.8026,124.3859,124.6253,248479.0
2018-02-16 11:30:00,140.59,140.93,140.56,140.88,141142.0,124.6341,124.9356,124.6076,124.8912,141142.0
2018-02-16 12:00:00,140.9,140.98,140.8,140.91,111632.0,124.909,124.9799,124.8203,124.9178,111632.0
2018-02-16 12:30:00,140.93,141.23,140.58,140.8,202579.0,124.9356,125.2015,124.6253,124.8203,202579.0
2018-02-16 13:00:00,140.83,140.96,140.23,140.29,133684.0,124.8469,124.9622,124.315,124.3682,133684.0
2018-02-16 13:30:00,140.31,140.7,140.04,140.43,127495.0,124.3859,124.7317,124.1466,124.4923,127495.0
2018-02-16 14:00:00,140.45,140.61,139.83,140.16,213781.0,124.51,124.6519,123.9604,124.253,213781.0
2018-02-16 14:30:00,140.13,140.49,140.04,140.49,131024.0,124.2264,124.5455,124.1466,124.5455,131024.0
2018-02-16 15:00:00,140.49,140.69,140.37,140.5,155872.0,124.5455,124.7228,124.4391,124.5544,155872.0
2018-02-16 15:30:00,140.5,140.64,140.09,140.12,314043.0,124.5544,124.6785,124.1909,124.2175,314043.0
2018-02-20 09:30:00,139.56,140.17,139.51,139.72,318063.0,123.721,124.2618,123.6767,123.8629,318063.0
2018-02-20 10:00:00,139.74,140.02,139.65,139.78,190531.0,123.8806,124.1288,123.8008,123.9161,190531.0
2018-02-20 10:30:00,139.75,139.8,139.44,139.51,137404.0,123.8895,123.9338,123.6147,123.6767,137404.0
2018-02-20 11:00:00,139.54,140.2,139.49,140.18,141446.0,123.7033,124.2884,123.659,124.2707,141446.0
2018-02-20 11:30:00,140.21,140.35,140.03,140.35,97137.0,124.2973,124.4214,124.1377,124.4214,97137.0
2018-02-20 12:00:00,140.35,140.44,140.24,140.3,118575.0,124.4214,124.5012,124.3239,124.3771,118575.0
2018-02-20 12:30:00,140.28,140.39,140.17,140.33,62320.0,124.3593,124.4568,124.2618,124.4037,62320.0
2018-02-20 13:00:00,140.28,140.31,139.8,139.86,115091.0,124.3593,124.3859,123.9338,123.987,115091.0
2018-02-20 13:30:00,139.84,140.14,139.78,140.03,75809.0,123.9693,124.2352,123.9161,124.1377,75809.0
2018-02-20 14:00:00,140.1,140.12,139.61,139.68,99521.0,124.1998,124.2175,123.7654,123.8274,99521.0
2018-02-20 14:30:00,139.65,139.9,139.43,139.46,115371.0,123.8008,124.0225,123.6058,123.6324,115371.0
2018-02-20 15:00:00,139.46,139.6,138.82,139.13,230607.0,123.6324,123.7565,123.065,123.3398,230607.0
2018-02-20 15:30:00,139.11,139.5,138.99,139.28,392131.0,123.3221,123.6679,123.2157,123.4728,392131.0
2018-02-21 09:30:00,139.45,140.09,139.3,139.95,269239.0,123.6235,124.1909,123.4906,124.0668,269239.0
2018-02-21 10:00:00,139.95,140.1,139.77,140.01,139274.0,124.0668,124.1998,123.9072,124.12,139274.0
2018-02-21 10:30:00,140.01,140.33,139.97,140.25,252443.0,124.12,124.4037,124.0845,124.3327,252443.0
2018-02-21 11:00:00,140.3,140.33,140.05,140.29,91436.0,124.3771,124.4037,124.1554,124.3682,91436.0
2018-02-21 11:30:00,140.31,140.43,140.14,140.16,68571.0,124.3859,124.4923,124.2352,124.253,68571.0
2018-02-21 12:00:00,140.17,140.2,139.92,140.0,61329.0,124.2618,124.2884,124.0402,124.1111,61329.0
2018-02-21 12:30:00,139.99,140.29,139.95,140.29,59994.0,124.1022,124.3682,124.0668,124.3682,59994.0
2018-02-21 13:00:00,140.28,140.31,140.19,140.25,46590.0,124.3593,124.3859,124.2795,124.3327,46590.0
2018-02-21 13:30:00,140.29,140.38,140.13,140.27,41538.0,124.3682,124.448,124.2264,124.3505,41538.0
2018-02-21 14:00:00,140.23,140.96,140.16,140.64,159248.0,124.315,124.9622,124.253,124.6785,159248.0
2018-02-21 14:30:00,140.62,140.72,140.04,140.21,162305.0,124.6607,124.7494,124.1466,124.2973,162305.0
2018-02-21 15:00:00,140.22,140.22,139.31,139.75,285816.0,124.3061,124.3061,123.4994,123.8895,285816.0
2018-02-21 15:30:00,139.74,139.97,138.61,138.62,338203.0,123.8806,124.0845,122.8789,122.8877,338203.0
2018-02-22 09:30:00,139.19,139.7,138.99,139.18,197683.0,123.393,123.8452,123.2157,123.3842,197683.0
2018-02-22 10:00:00,139.28,139.54,139.08,139.42,180246.0,123.4728,123.7033,123.2955,123.5969,180246.0
2018-02-22 10:30:00,139.42,139.72,139.28,139.43,160848.0,123.5969,123.8629,123.4728,123.6058,160848.0
2018-02-22 11:00:00,139.43,139.93,139.4,139.88,201392.0,123.6058,124.0491,123.5792,124.0047,201392.0
2018-02-22 11:30:00,139.87,140.07,139.67,139.96,98354.0,123.9959,124.1732,123.8186,124.0756,98354.0
2018-02-22 12:00:00,139.97,140.09,139.84,139.85,70568.0,124.0845,124.1909,123.9693,123.9781,70568.0
2018-02-22 12:30:00,139.86,139.86,139.37,139.49,151896.0,123.987,123.987,123.5526,123.659,151896.0
2018-02-22 13:00:00,139.48,139.68,139.15,139.34,160482.0,123.6501,123.8274,123.3576,123.526,160482.0
2018-02-22 13:30:00,139.33,139.37,138.86,139.16,109100.0,123.5171,123.5526,123.1005,123.3664,109100.0
2018-02-22 14:00:00,139.14,139.47,139.11,139.43,79105.0,123.3487,123.6413,123.3221,123.6058,79105.0
2018-02-22 14:30:00,139.47,139.53,138.66,138.67,166890.0,123.6413,123.6945,122.9232,122.9321,166890.0
2018-02-22 15:00:00,138.69,139.09,138.56,138.92,137404.0,122.9498,123.3044,122.8345,123.1537,137404.0
2018-02-22 15:30:00,138.87,138.98,138.38,138.7,218055.0,123.1094,123.2069,122.675,122.9586,218055.0
2018-02-23 09:30:00,139.45,139.67,139.29,139.49,101888.0,123.6235,123.8186,123.4817,123.659,101888.0
2018-02-23 10:00:00,139.48,139.63,139.16,139.21,74099.0,123.6501,123.7831,123.3664,123.4108,74099.0
2018-02-23 10:30:00,139.22,139.6,139.13,139.44,74423.0,123.4196,123.7565,123.3398,123.6147,74423.0
2018-02-23 11:00:00,139.45,139.68,139.43,139.59,131298.0,123.6235,123.8274,123.6058,123.7476,131298.0
2018-02-23 11:30:00,139.65,139.93,139.61,139.9,62462.0,123.8008,124.0491,123.7654,124.0225,62462.0
2018-02-23 12:00:00,139.89,139.98,139.7,139.7,104726.0,124.0136,124.0934,123.8452,123.8452,104726.0
2018-02-23 12:30:00,139.73,139.83,139.64,139.81,90683.0,123.8718,123.9604,123.792,123.9427,90683.0
2018-02-23 13:00:00,139.78,139.78,139.59,139.76,51955.0,123.9161,123.9161,123.7476,123.8983,51955.0
2018-02-23 13:30:00,139.75,139.93,139.74,139.92,52242.0,123.8895,124.0491,123.8806,124.0402,52242.0
2018-02-23 14:00:00,139.92,140.0,139.73,139.94,62920.0,124.0402,124.1111,123.8718,124.0579,62920.0
2018-02-23 14:30:00,139.94,140.33,139.84,140.27,124026.0,124.0579,124.4037,123.9693,124.3505,124026.0
2018-02-23 15:00:00,140.28,140.63,140.28,140.58,115337.0,124.3593,124.6696,124.3593,124.6253,115337.0
2018-02-23 15:30:00,140.59,140.86,140.43,140.86,208187.0,124.6341,124.8735,124.4923,124.8735,208187.0
2018-02-26 09:30:00,141.5,141.79,141.33,141.5,230860.0,125.4409,125.698,125.2902,125.4409,230860.0
2018-02-26 10:00:00,141.45,141.58,141.12,141.18,147926.0,125.3965,125.5118,125.104,125.1572,147926.0
2018-02-26 10:30:00,141.19,141.37,141.04,141.19,133331.0,125.1661,125.3256,125.0331,125.1661,133331.0
2018-02-26 11:00:00,141.2,141.61,141.11,141.61,147410.0,125.1749,125.5384,125.0951,125.5384,147410.0
2018-02-26 11:30:00,141.6,141.63,141.46,141.53,66593.0,125.5295,125.5561,125.4054,125.4675,66593.0
2018-02-26 12:00:00,141.55,141.86,141.55,141.84,85987.0,125.4852,125.76,125.4852,125.7423,85987.0
2018-02-26 12:30:00,141.86,142.03,141.69,141.99,104737.0,125.76,125.9107,125.6093,125.8753,104737.0
2018-02-26 13:00:00,142.0,142.07,141.92,142.05,71774.0,125.8841,125.9462,125.8132,125.9285,71774.0
2018-02-26 13:30:00,142.06,142.08,141.96,142.06,78064.0,125.9373,125.955,125.8487,125.9373,78064.0
2018-02-26 14:00:00,142.05,142.18,142.04,142.05,74943.0,125.9285,126.0437,125.9196,125.9285,74943.0
2018-02-26 14:30:00,142.03,142.11,141.88,142.0,72416.0,125.9107,125.9816,125.7777,125.8841,72416.0
2018-02-26 15:00:00,141.99,142.37,141.97,142.34,161461.0,125.8753,126.2121,125.8575,126.1855,161461.0
2018-02-26 15:30:00,142.31,142.42,142.08,142.34,179429.0,126.1589,126.2565,125.955,126.1855,179429.0
2018-02-27 09:30:00,142.41,142.65,142.24,142.3,275815.0,126.2476,126.4604,126.0969,126.1501,275815.0
2018-02-27 10:00:00,142.31,142.86,142.29,142.72,174904.0,126.1589,126.6465,126.1412,126.5224,174904.0
2018-02-27 10:30:00,142.73,142.75,141.68,141.88,229040.0,126.5313,126.549,125.6004,125.7777,229040.0
2018-02-27 11:00:00,141.85,142.21,141.73,141.83,317081.0,125.7511,126.0703,125.6448,125.7334,317081.0
2018-02-27 11:30:00,141.84,142.01,141.47,141.51,126318.0,125.7423,125.893,125.4143,125.4497,126318.0
2018-02-27 12:00:00,141.49,141.72,141.19,141.45,85803.0,125.432,125.6359,125.1661,125.3965,85803.0
2018-02-27 12:30:00,141.44,141.94,141.44,141.92,121827.0,125.3877,125.8309,125.3877,125.8132,121827.0
2018-02-27 13:00:00,141.94,141.99,141.72,141.84,37641.0,125.8309,125.8753,125.6359,125.7423,37641.0
2018-02-27 13:30:00,141.82,141.82,141.45,141.53,61657.0,125.7246,125.7246,125.3965,125.4675,61657.0
2018-02-27 14:00:00,141.55,141.61,141.2,141.42,112596.0,125.4852,125.5384,125.1749,125.37,112596.0
2018-02-27 14:30:00,141.4,141.64,141.16,141.37,131305.0,125.3522,125.565,125.1395,125.3256,131305.0
2018-02-27 15:00:00,141.35,141.44,140.89,141.1,142578.0,125.3079,125.3877,124.9001,125.0863,142578.0
2018-02-27 15:30:00,141.1,141.22,140.55,140.55,253416.0,125.0863,125.1926,124.5987,124.5987,253416.0
2018-02-28 09:30:00,141.18,141.38,140.83,141.37,195589.0,125.1572,125.3345,124.8469,125.3256,195589.0
2018-02-28 10:00:00,141.39,141.4,141.09,141.34,130944.0,125.3434,125.3522,125.0774,125.299,130944.0
2018-02-28 10:30:00,141.35,141.39,140.53,140.71,175892.0,125.3079,125.3434,124.581,124.7405,175892.0
2018-02-28 11:00:00,140.72,140.8,140.34,140.74,92237.0,124.7494,124.8203,124.4125,124.7671,92237.0
2018-02-28 11:30:00,140.75,140.77,140.22,140.6,72634.0,124.776,124.7937,124.3061,124.643,72634.0
2018-02-28 12:00:00,140.63,140.79,140.52,140.61,81901.0,124.6696,124.8115,124.5721,124.6519,81901.0
2018-02-28 12:30:00,140.53,141.09,140.47,140.94,89887.0,124.581,125.0774,124.5278,124.9444,89887.0
2018-02-28 13:00:00,140.91,141.04,140.79,141.0,53567.0,124.9178,125.0331,124.8115,124.9976,53567.0
2018-02-28 13:30:00,140.98,141.09,140.73,141.09,92004.0,124.9799,125.0774,124.7583,125.0774,92004.0
2018-02-28 14:00:00,141.12,141.27,141.06,141.08,65039.0,125.104,125.237,125.0508,125.0685,65039.0
2018-02-28 14:30:00,141.08,141.08,140.19,140.2,136399.0,125.0685,125.0685,124.2795,124.2884,136399.0
2018-02-28 15:00:00,140.3,140.33,139.69,139.92,291351.0,124.3771,124.4037,123.8363,124.0402,291351.0
2018-02-28 15:30:00,139.92,140.1,138.97,138.99,564512.0,124.0402,124.1998,123.198,123.2157,564512.0
2018-03-01 09:30:00,139.07,139.35,138.26,138.38,471918.0,123.2867,123.5349,122.5686,122.675,471918.0
2018-03-01 10:00:00,138.4,139.28,138.26,139.28,255212.0,122.6927,123.4728,122.5686,123.4728,255212.0
2018-03-01 10:30:00,139.31,139.88,138.79,138.85,250950.0,123.4994,124.0047,123.0384,123.0916,250950.0
2018-03-01 11:00:00,138.86,139.3,138.72,138.81,238358.0,123.1005,123.4906,122.9764,123.0562,238358.0
2018-03-01 11:30:00,138.84,139.52,138.82,139.3,158788.0,123.0828,123.6856,123.065,123.4906,158788.0
2018-03-01 12:00:00,139.31,139.31,138.47,138.64,139414.0,123.4994,123.4994,122.7548,122.9055,139414.0
2018-03-01 12:30:00,138.59,138.76,138.3,138.48,163664.0,122.8611,123.0118,122.604,122.7636,163664.0
2018-03-01 13:00:00,138.33,138.34,137.5,137.97,421036.0,122.6306,122.6395,121.8948,122.3115,421036.0
2018-03-01 13:30:00,137.96,138.05,137.06,137.09,389443.0,122.3026,122.3824,121.5048,121.5314,389443.0
2018-03-01 14:00:00,137.1,137.13,136.4,137.05,512730.0,121.5402,121.5668,120.9197,121.4959,512730.0
2018-03-01 14:30:00,137.1,137.25,136.68,137.07,522026.0,121.5402,121.6732,121.1679,121.5136,522026.0
2018-03-01 15:00:00,137.02,137.99,136.75,137.67,512778.0,121.4693,122.3292,121.23,122.0455,512778.0
2018-03-01 15:30:00,137.66,137.84,136.93,137.35,456663.0,122.0367,122.1963,121.3895,121.7619,456663.0
2018-03-02 09:30:00,136.28,136.63,135.83,136.24,447333.0,120.8133,121.1236,120.4144,120.7778,447333.0
2018-03-02 10:00:00,136.23,136.45,135.94,136.21,252052.0,120.769,120.964,120.5119,120.7512,252052.0
2018-03-02 10:30:00,136.13,136.88,136.13,136.51,255282.0,120.6803,121.3452,120.6803,121.0172,255282.0
2018-03-02 11:00:00,136.45,136.91,136.25,136.86,128382.0,120.964,121.3718,120.7867,121.3275,128382.0
2018-03-02 11:30:00,136.86,137.49,136.64,137.48,212958.0,121.3275,121.886,121.1324,121.8771,212958.0
2018-03-02 12:00:00,137.48,137.59,137.15,137.59,191949.0,121.8771,121.9746,121.5846,121.9746,191949.0
2018-03-02 12:30:00,137.59,137.94,137.35,137.83,146773.0,121.9746,122.2849,121.7619,122.1874,146773.0
2018-03-02 13:00:00,137.79,137.84,137.2,137.2,102580.0,122.1519,122.1963,121.6289,121.6289,102580.0
2018-03-02 13:30:00,137.2,137.48,136.9,137.24,124853.0,121.6289,121.8771,121.3629,121.6643,124853.0
2018-03-02 14:00:00,137.3,137.77,137.29,137.5,189052.0,121.7175,122.1342,121.7087,121.8948,189052.0
2018-03-02 14:30:00,137.47,137.85,137.32,137.54,170506.0,121.8682,122.2051,121.7353,121.9303,170506.0
2018-03-02 15:00:00,137.5,137.76,137.19,137.7,194092.0,121.8948,122.1253,121.62,122.0721,194092.0
2018-03-02 15:30:00,137.69,138.51,137.66,138.23,274852.0,122.0633,122.7902,122.0367,122.542,274852.0
2018-03-05 09:30:00,137.55,138.03,137.5,137.73,252049.0,121.9392,122.3647,121.8948,122.0987,252049.0
2018-03-05 10:00:00,137.74,137.93,137.51,137.92,155974.0,122.1076,122.276,121.9037,122.2672,155974.0
2018-03-05 10:30:00,137.94,138.57,137.84,138.54,119284.0,122.2849,122.8434,122.1963,122.8168,119284.0
2018-03-05 11:00:00,138.51,139.19,138.49,139.08,400558.0,122.7902,123.393,122.7725,123.2955,400558.0
2018-03-05 11:30:00,139.08,139.47,139.03,139.33,245863.0,123.2955,123.6413,123.2512,123.5171,245863.0
2018-03-05 12:00:00,139.33,139.56,139.1,139.27,205493.0,123.5171,123.721,123.3133,123.464,205493.0
2018-03-05 12:30:00,139.32,139.58,139.15,139.56,148992.0,123.5083,123.7388,123.3576,123.721,148992.0
2018-03-05 13:00:00,139.58,139.79,139.58,139.6,87401.0,123.7388,123.9249,123.7388,123.7565,87401.0
2018-03-05 13:30:00,139.59,139.65,139.37,139.59,121342.0,123.7476,123.8008,123.5526,123.7476,121342.0
2018-03-05 14:00:00,139.64,139.69,139.19,139.46,131141.0,123.792,123.8363,123.393,123.6324,131141.0
2018-03-05 14:30:00,139.47,139.97,139.43,139.96,175742.0,123.6413,124.0845,123.6058,124.0756,175742.0
2018-03-05 15:00:00,139.94,140.12,139.79,139.81,181062.0,124.0579,124.2175,123.9249,123.9427,181062.0
2018-03-05 15:30:00,139.81,140.15,139.75,139.77,254975.0,123.9427,124.2441,123.8895,123.9072,254975.0
2018-03-06 09:30:00,140.36,140.61,139.77,140.01,228646.0,124.4303,124.6519,123.9072,124.12,228646.0
2018-03-06 10:00:00,140.02,140.14,139.63,140.09,205854.0,124.1288,124.2352,123.7831,124.1909,205854.0
2018-03-06 10:30:00,140.08,140.19,139.37,139.48,173151.0,124.182,124.2795,123.5526,123.6501,173151.0
2018-03-06 11:00:00,139.43,139.78,139.33,139.47,186308.0,123.6058,123.9161,123.5171,123.6413,186308.0
2018-03-06 11:30:00,139.46,139.8,139.32,139.8,111990.0,123.6324,123.9338,123.5083,123.9338,111990.0
2018-03-06 12:00:00,139.82,139.86,139.6,139.62,110763.0,123.9515,123.987,123.7565,123.7742,110763.0
2018-03-06 12:30:00,139.6,140.26,139.6,140.26,209749.0,123.7565,124.3416,123.7565,124.3416,209749.0
2018-03-06 13:00:00,140.27,140.37,140.15,140.28,134810.0,124.3505,124.4391,124.2441,124.3593,134810.0
2018-03-06 13:30:00,140.27,140.35,139.92,140.01,149232.0,124.3505,124.4214,124.0402,124.12,149232.0
2018-03-06 14:00:00,140.01,140.12,139.9,140.0,130726.0,124.12,124.2175,124.0225,124.1111,130726.0
2018-03-06 14:30:00,140.02,140.42,140.02,140.29,182907.0,124.1288,124.4834,124.1288,124.3682,182907.0
2018-03-06 15:00:00,140.29,140.35,140.02,140.27,184950.0,124.3682,124.4214,124.1288,124.3505,184950.0
2018-03-06 15:30:00,140.26,140.38,140.04,140.31,230489.0,124.3416,124.448,124.1466,124.3859,230489.0
2018-03-07 09:30:00,139.05,139.83,138.97,139.54,289896.0,123.2689,123.9604,123.198,123.7033,289896.0
2018-03-07 10:00:00,139.51,139.99,139.49,139.94,165515.0,123.6767,124.1022,123.659,124.0579,165515.0
2018-03-07 10:30:00,139.91,140.28,139.83,140.19,213275.0,124.0313,124.3593,123.9604,124.2795,213275.0
2018-03-07 11:00:00,140.18,140.22,139.67,139.85,171706.0,124.2707,124.3061,123.8186,123.9781,171706.0
2018-03-07 11:30:00,139.84,140.04,139.43,139.43,114609.0,123.9693,124.1466,123.6058,123.6058,114609.0
2018-03-07 12:00:00,139.43,139.51,139.14,139.36,137960.0,123.6058,123.6767,123.3487,123.5437,137960.0
2018-03-07 12:30:00,139.38,139.63,139.3,139.6,136505.0,123.5615,123.7831,123.4906,123.7565,136505.0
2018-03-07 13:00:00,139.56,139.64,139.18,139.64,133819.0,123.721,123.792,123.3842,123.792,133819.0
2018-03-07 13:30:00,139.72,139.81,139.58,139.72,91212.0,123.8629,123.9427,123.7388,123.8629,91212.0
2018-03-07 14:00:00,139.72,139.96,139.59,139.79,117104.0,123.8629,124.0756,123.7476,123.9249,117104.0
2018-03-07 14:30:00,139.79,140.13,139.79,139.92,153808.0,123.9249,124.2264,123.9249,124.0402,153808.0
2018-03-07 15:00:00,139.95,140.36,139.93,140.32,243331.0,124.0668,124.4303,124.0491,124.3948,243331.0
2018-03-07 15:30:00,140.32,140.61,140.3,140.42,303629.0,124.3948,124.6519,124.3771,124.4834,303629.0
2018-03-08 09:30:00,140.83,140.97,140.54,140.59,255088.0,124.8469,124.971,124.5898,124.6341,255088.0
2018-03-08 10:00:00,140.61,140.73,140.39,140.54,138559.0,124.6519,124.7583,124.4568,124.5898,138559.0
2018-03-08 10:30:00,140.52,140.61,140.3,140.5,116450.0,124.5721,124.6519,124.3771,124.5544,116450.0
2018-03-08 11:00:00,140.47,140.83,140.41,140.61,102404.0,124.5278,124.8469,124.4746,124.6519,102404.0
2018-03-08 11:30:00,140.6,140.62,140.35,140.56,100475.0,124.643,124.6607,124.4214,124.6076,100475.0
2018-03-08 12:00:00,140.55,140.6,140.15,140.38,116886.0,124.5987,124.643,124.2441,124.448,116886.0
2018-03-08 12:30:00,140.38,140.53,140.24,140.44,83124.0,124.448,124.581,124.3239,124.5012,83124.0
2018-03-08 13:00:00,140.44,140.56,140.15,140.27,82297.0,124.5012,124.6076,124.2441,124.3505,82297.0
2018-03-08 13:30:00,140.26,140.39,140.11,140.36,81499.0,124.3416,124.4568,124.2086,124.4303,81499.0
2018-03-08 14:00:00,140.34,140.42,140.16,140.41,131030.0,124.4125,124.4834,124.253,124.4746,131030.0
2018-03-08 14:30:00,140.4,140.74,140.29,140.73,126172.0,124.4657,124.7671,124.3682,124.7583,126172.0
2018-03-08 15:00:00,140.74,141.03,140.74,140.91,182348.0,124.7671,125.0242,124.7671,124.9178,182348.0
2018-03-08 15:30:00,140.9,140.98,140.44,140.94,281702.0,124.909,124.9799,124.5012,124.9444,281702.0
2018-03-09 09:30:00,141.79,141.92,141.55,141.84,244867.0,125.698,125.8132,125.4852,125.7423,244867.0
2018-03-09 10:00:00,141.91,142.2,141.78,142.08,232859.0,125.8043,126.0614,125.6891,125.955,232859.0
2018-03-09 10:30:00,142.09,142.45,142.02,142.28,135084.0,125.9639,126.2831,125.9019,126.1323,135084.0
2018-03-09 11:00:00,142.29,142.47,142.21,142.45,135479.0,126.1412,126.3008,126.0703,126.2831,135479.0
2018-03-09 11:30:00,142.47,142.52,142.39,142.45,98821.0,126.3008,126.3451,126.2299,126.2831,98821.0
2018-03-09 12:00:00,142.48,142.74,142.46,142.63,94999.0,126.3096,126.5401,126.2919,126.4426,94999.0
2018-03-09 12:30:00,142.61,142.81,142.6,142.62,80603.0,126.4249,126.6022,126.416,126.4338,80603.0
2018-03-09 13:00:00,142.63,142.87,142.63,142.81,89065.0,126.4426,126.6554,126.4426,126.6022,89065.0
2018-03-09 13:30:00,142.81,142.9,142.77,142.84,161351.0,126.6022,126.682,126.5667,126.6288,161351.0
2018-03-09 14:00:00,142.85,143.01,142.75,142.87,141003.0,126.6377,126.7795,126.549,126.6554,141003.0
2018-03-09 14:30:00,142.88,143.02,142.85,143.0,146180.0,126.6643,126.7884,126.6377,126.7706,146180.0
2018-03-09 15:00:00,143.02,143.07,142.9,142.99,176937.0,126.7884,126.8327,126.682,126.7618,176937.0
2018-03-09 15:30:00,143.01,143.3,142.95,143.29,274530.0,126.7795,127.0366,126.7263,127.0277,274530.0
2018-03-12 09:30:00,143.49,143.85,143.3,143.68,255175.0,127.205,127.5242,127.0366,127.3735,255175.0
2018-03-12 10:00:00,143.66,143.72,143.5,143.66,192285.0,127.3557,127.4089,127.2139,127.3557,192285.0
2018-03-12 10:30:00,143.64,143.66,143.21,143.22,151288.0,127.338,127.3557,126.9568,126.9657,151288.0
2018-03-12 11:00:00,143.23,143.34,142.95,142.97,100943.0,126.9745,127.072,126.7263,126.744,100943.0
2018-03-12 11:30:00,143.01,143.35,142.97,143.26,116852.0,126.7795,127.0809,126.744,127.0011,116852.0
2018-03-12 12:00:00,143.3,143.47,143.29,143.39,87296.0,127.0366,127.1873,127.0277,127.1164,87296.0
2018-03-12 12:30:00,143.37,143.47,143.21,143.29,102103.0,127.0986,127.1873,126.9568,127.0277,102103.0
2018-03-12 13:00:00,143.29,143.42,143.29,143.35,86084.0,127.0277,127.143,127.0277,127.0809,86084.0
2018-03-12 13:30:00,143.34,143.54,143.31,143.32,79379.0,127.072,127.2493,127.0455,127.0543,79379.0
2018-03-12 14:00:00,143.3,143.42,143.12,143.2,101265.0,127.0366,127.143,126.877,126.9479,101265.0
2018-03-12 14:30:00,143.21,143.28,143.04,143.12,136613.0,126.9568,127.0189,126.8061,126.877,136613.0
2018-03-12 15:00:00,143.11,143.36,143.1,143.32,169421.0,126.8681,127.0898,126.8593,127.0543,169421.0
2018-03-12 15:30:00,143.3,143.63,143.22,143.22,168047.0,127.0366,127.3291,126.9657,126.9657,168047.0
2018-03-13 09:30:00,143.86,144.14,143.74,143.86,215290.0,127.533,127.7813,127.4266,127.533,215290.0
2018-03-13 10:00:00,143.86,143.99,143.72,143.8,142220.0,127.533,127.6483,127.4089,127.4798,142220.0
2018-03-13 10:30:00,143.83,143.83,143.45,143.45,97033.0,127.5064,127.5064,127.1696,127.1696,97033.0
2018-03-13 11:00:00,143.44,143.48,143.03,143.11,137789.0,127.1607,127.1962,126.7972,126.8681,137789.0
2018-03-13 11:30:00,143.13,143.23,142.94,143.02,182212.0,126.8859,126.9745,126.7174,126.7884,182212.0
2018-03-13 12:00:00,143.07,143.07,142.52,142.76,159282.0,126.8327,126.8327,126.3451,126.5579,159282.0
2018-03-13 12:30:00,142.79,143.15,142.77,143.04,89631.0,126.5845,126.9036,126.5667,126.8061,89631.0
2018-03-13 13:00:00,143.05,143.24,143.02,143.07,85968.0,126.815,126.9834,126.7884,126.8327,85968.0
2018-03-13 13:30:00,143.07,143.19,142.75,142.79,78384.0,126.8327,126.9391,126.549,126.5845,78384.0
2018-03-13 14:00:00,142.76,142.92,142.6,142.64,126633.0,126.5579,126.6997,126.416,126.4515,126633.0
2018-03-13 14:30:00,142.65,142.94,142.43,142.56,110808.0,126.4604,126.7174,126.2653,126.3806,110808.0
2018-03-13 15:00:00,142.57,142.69,142.16,142.22,183665.0,126.3894,126.4958,126.026,126.0792,183665.0
2018-03-13 15:30:00,142.21,142.43,142.01,142.33,243451.0,126.0703,126.2653,125.893,126.1767,243451.0
2018-03-14 09:30:00,142.9,142.99,142.41,142.54,150402.0,126.682,126.7618,126.2476,126.3628,150402.0
2018-03-14 10:00:00,142.57,142.76,142.17,142.39,197261.0,126.3894,126.5579,126.0348,126.2299,197261.0
2018-03-14 10:30:00,142.37,142.49,142.25,142.34,65261.0,126.2121,126.3185,126.1058,126.1855,65261.0
2018-03-14 11:00:00,142.36,142.4,141.92,142.15,172627.0,126.2033,126.2387,125.8132,126.0171,172627.0
2018-03-14 11:30:00,142.14,142.21,141.49,141.62,189651.0,126.0082,126.0703,125.432,125.5473,189651.0
2018-03-14 12:00:00,141.64,141.79,141.43,141.69,120154.0,125.565,125.698,125.3788,125.6093,120154.0
2018-03-14 12:30:00,141.7,141.98,141.68,141.76,104593.0,125.6182,125.8664,125.6004,125.6714,104593.0
2018-03-14 13:00:00,141.72,141.74,141.44,141.61,102456.0,125.6359,125.6536,125.3877,125.5384,102456.0
2018-03-14 13:30:00,141.67,142.3,141.67,142.11,118438.0,125.5916,126.1501,125.5916,125.9816,118438.0
2018-03-14 14:00:00,142.11,142.17,141.82,141.92,100858.0,125.9816,126.0348,125.7246,125.8132,100858.0
2018-03-14 14:30:00,141.89,142.03,141.37,141.74,126249.0,125.7866,125.9107,125.3256,125.6536,126249.0
2018-03-14 15:00:00,141.76,141.78,141.38,141.48,134398.0,125.6714,125.6891,125.3345,125.4231,134398.0
2018-03-14 15:30:00,141.48,141.63,141.35,141.59,334064.0,125.4231,125.5561,125.3079,125.5207,334064.0
2018-03-15 09:30:00,141.96,142.0,141.46,141.55,151964.0,125.8487,125.8841,125.4054,125.4852,151964.0
2018-03-15 10:00:00,141.56,141.9,141.54,141.75,137184.0,125.4941,125.7955,125.4763,125.6625,137184.0
2018-03-15 10:30:00,141.75,141.84,141.56,141.74,122030.0,125.6625,125.7423,125.4941,125.6536,122030.0
2018-03-15 11:00:00,141.77,142.22,141.76,142.09,130299.0,125.6802,126.0792,125.6714,125.9639,130299.0
2018-03-15 11:30:00,142.1,142.12,141.63,141.79,251671.0,125.9728,125.9905,125.5561,125.698,251671.0
2018-03-15 12:00:00,141.82,141.91,141.71,141.72,82892.0,125.7246,125.8043,125.627,125.6359,82892.0
2018-03-15 12:30:00,141.72,141.78,141.58,141.66,83151.0,125.6359,125.6891,125.5118,125.5827,83151.0
2018-03-15 13:00:00,141.65,141.74,141.5,141.66,58079.0,125.5738,125.6536,125.4409,125.5827,58079.0
2018-03-15 13:30:00,141.65,141.7,141.17,141.17,152608.0,125.5738,125.6182,125.1483,125.1483,152608.0
2018-03-15 14:00:00,141.16,141.4,141.11,141.23,120877.0,125.1395,125.3522,125.0951,125.2015,120877.0
2018-03-15 14:30:00,141.21,141.4,141.12,141.39,91305.0,125.1838,125.3522,125.104,125.3434,91305.0
2018-03-15 15:00:00,141.37,141.5,141.23,141.49,121818.0,125.3256,125.4409,125.2015,125.432,121818.0
2018-03-15 15:30:00,141.49,141.57,141.4,141.44,242347.0,125.432,125.5029,125.3522,125.3877,242347.0
2018-03-16 09:30:00,141.58,141.93,141.58,141.79,124997.0,125.5118,125.8221,125.5118,125.698,124997.0
2018-03-16 10:00:00,141.79,141.99,141.69,141.98,126926.0,125.698,125.8753,125.6093,125.8664,126926.0
2018-03-16 10:30:00,141.98,142.12,141.93,142.06,80675.0,125.8664,125.9905,125.8221,125.9373,80675.0
2018-03-16 11:00:00,142.04,142.1,141.89,142.07,78308.0,125.9196,125.9728,125.7866,125.9462,78308.0
2018-03-16 11:30:00,142.09,142.19,141.82,141.83,178841.0,125.9639,126.0526,125.7246,125.7334,178841.0
2018-03-16 12:00:00,141.83,141.97,141.77,141.93,93355.0,125.7334,125.8575,125.6802,125.8221,93355.0
2018-03-16 12:30:00,141.9,142.06,141.84,142.01,90625.0,125.7955,125.9373,125.7423,125.893,90625.0
2018-03-16 13:00:00,142.01,142.06,141.71,141.75,865677.0,125.893,125.9373,125.627,125.6625,865677.0
2018-03-16 13:30:00,141.75,141.86,141.63,141.7,105896.0,125.6625,125.76,125.5561,125.6182,105896.0
2018-03-16 14:00:00,141.71,141.76,141.6,141.76,218498.0,125.627,125.6714,125.5295,125.6714,218498.0
2018-03-16 14:30:00,141.75,141.85,141.69,141.81,145649.0,125.6625,125.7511,125.6093,125.7157,145649.0
2018-03-16 15:00:00,141.8,141.93,141.7,141.9,140662.0,125.7068,125.8221,125.6182,125.7955,140662.0
2018-03-16 15:30:00,141.9,142.01,141.67,141.67,224849.0,125.7955,125.893,125.5916,125.5916,224849.0
2018-03-19 09:30:00,141.16,141.33,140.66,140.89,273240.0,125.1395,125.2902,124.6962,124.9001,273240.0
2018-03-19 10:00:00,140.85,140.92,140.5,140.77,182279.0,124.8646,124.9267,124.5544,124.7937,182279.0
2018-03-19 10:30:00,140.76,140.84,140.21,140.28,146283.0,124.7849,124.8558,124.2973,124.3593,146283.0
2018-03-19 11:00:00,140.26,140.38,140.03,140.17,153514.0,124.3416,124.448,124.1377,124.2618,153514.0
2018-03-19 11:30:00,140.13,140.16,139.58,139.67,167052.0,124.2264,124.253,123.7388,123.8186,167052.0
2018-03-19 12:00:00,139.69,139.8,139.49,139.75,225006.0,123.8363,123.9338,123.659,123.8895,225006.0
2018-03-19 12:30:00,139.77,139.81,139.32,139.54,139554.0,123.9072,123.9427,123.5083,123.7033,139554.0
2018-03-19 13:00:00,139.53,139.58,138.9,139.05,222019.0,123.6945,123.7388,123.136,123.2689,222019.0
2018-03-19 13:30:00,139.04,139.45,138.99,139.42,189718.0,123.2601,123.6235,123.2157,123.5969,189718.0
2018-03-19 14:00:00,139.42,139.58,139.17,139.33,156280.0,123.5969,123.7388,123.3753,123.5171,156280.0
2018-03-19 14:30:00,139.3,139.42,138.86,139.32,353415.0,123.4906,123.5969,123.1005,123.5083,353415.0
2018-03-19 15:00:00,139.32,139.65,139.09,139.38,229874.0,123.5083,123.8008,123.3044,123.5615,229874.0
2018-03-19 15:30:00,139.38,139.99,139.26,139.84,371192.0,123.5615,124.1022,123.4551,123.9693,371192.0
2018-03-20 09:30:00,140.0,140.42,140.0,140.04,181609.0,124.1111,124.4834,124.1111,124.1466,181609.0
2018-03-20 10:00:00,140.08,140.23,139.87,140.23,158713.0,124.182,124.315,123.9959,124.315,158713.0
2018-03-20 10:30:00,140.26,140.4,140.02,140.19,101621.0,124.3416,124.4657,124.1288,124.2795,101621.0
2018-03-20 11:00:00,140.19,140.24,139.97,140.1,69766.0,124.2795,124.3239,124.0845,124.1998,69766.0
2018-03-20 11:30:00,140.14,140.14,139.7,139.91,83928.0,124.2352,124.2352,123.8452,124.0313,83928.0
2018-03-20 12:00:00,139.91,140.2,139.82,140.09,80314.0,124.0313,124.2884,123.9515,124.1909,80314.0
2018-03-20 12:30:00,140.08,140.2,139.92,139.95,100693.0,124.182,124.2884,124.0402,124.0668,100693.0
2018-03-20 13:00:00,139.98,140.04,139.82,139.84,65244.0,124.0934,124.1466,123.9515,123.9693,65244.0
2018-03-20 13:30:00,139.84,139.91,139.69,139.75,60185.0,123.9693,124.0313,123.8363,123.8895,60185.0
2018-03-20 14:00:00,139.72,140.03,139.66,140.02,92419.0,123.8629,124.1377,123.8097,124.1288,92419.0
2018-03-20 14:30:00,140.01,140.25,139.98,140.19,115366.0,124.12,124.3327,124.0934,124.2795,115366.0
2018-03-20 15:00:00,140.19,140.35,140.12,140.14,139909.0,124.2795,124.4214,124.2175,124.2352,139909.0
2018-03-20 15:30:00,140.16,140.23,139.96,140.03,197055.0,124.253,124.315,124.0756,124.1377,197055.0
2018-03-21 09:30:00,140.05,140.15,139.88,139.99,156452.0,124.1554,124.2441,124.0047,124.1022,156452.0
2018-03-21 10:00:00,140.03,140.22,139.99,140.04,80037.0,124.1377,124.3061,124.1022,124.1466,80037.0
2018-03-21 10:30:00,140.06,140.34,139.96,140.22,111700.0,124.1643,124.4125,124.0756,124.3061,111700.0
2018-03-21 11:00:00,140.23,140.39,140.16,140.34,81845.0,124.315,124.4568,124.253,124.4125,81845.0
2018-03-21 11:30:00,140.36,140.84,140.36,140.69,77480.0,124.4303,124.8558,124.4303,124.7228,77480.0
2018-03-21 12:00:00,140.67,140.77,140.62,140.71,41383.0,124.7051,124.7937,124.6607,124.7405,41383.0
2018-03-21 12:30:00,140.67,140.78,140.65,140.73,52987.0,124.7051,124.8026,124.6873,124.7583,52987.0
2018-03-21 13:00:00,140.76,140.77,140.49,140.54,78206.0,124.7849,124.7937,124.5455,124.5898,78206.0
2018-03-21 13:30:00,140.53,140.72,140.42,140.65,41969.0,124.581,124.7494,124.4834,124.6873,41969.0
2018-03-21 14:00:00,140.67,141.24,140.31,140.67,387864.0,124.7051,125.2104,124.3859,124.7051,387864.0
2018-03-21 14:30:00,140.69,140.75,139.78,140.14,357306.0,124.7228,124.776,123.9161,124.2352,357306.0
2018-03-21 15:00:00,140.13,140.84,140.11,140.33,188941.0,124.2264,124.8558,124.2086,124.4037,188941.0
2018-03-21 15:30:00,140.35,140.59,139.91,139.93,202118.0,124.4214,124.6341,124.0313,124.0491,202118.0
2018-03-22 09:30:00,138.15,138.36,137.76,138.06,227964.0,122.981,123.168,122.6339,122.9009,227964.0
2018-03-22 10:00:00,138.01,138.61,137.95,138.25,159337.0,122.8564,123.3905,122.803,123.0701,159337.0
2018-03-22 10:30:00,138.26,138.27,137.37,137.53,185541.0,123.079,123.0879,122.2867,122.4291,185541.0
2018-03-22 11:00:00,137.56,137.69,137.19,137.3,122899.0,122.4558,122.5716,122.1265,122.2244,122899.0
2018-03-22 11:30:00,137.32,137.39,136.87,137.09,200187.0,122.2422,122.3045,121.8416,122.0374,200187.0
2018-03-22 12:00:00,137.09,137.95,136.94,137.92,220558.0,122.0374,122.803,121.9039,122.7763,220558.0
2018-03-22 12:30:00,137.9,138.07,137.61,137.64,152581.0,122.7585,122.9098,122.5003,122.527,152581.0
2018-03-22 13:00:00,137.6,138.17,137.33,138.17,167398.0,122.4914,122.9988,122.2511,122.9988,167398.0
2018-03-22 13:30:00,138.16,138.33,137.97,138.11,134969.0,122.9899,123.1413,122.8208,122.9454,134969.0
2018-03-22 14:00:00,138.08,138.18,137.38,137.39,178940.0,122.9187,123.0077,122.2956,122.3045,178940.0
2018-03-22 14:30:00,137.38,137.62,137.06,137.14,128449.0,122.2956,122.5092,122.0107,122.0819,128449.0
2018-03-22 15:00:00,137.09,137.4,136.65,136.75,282936.0,122.0374,122.3134,121.6457,121.7348,282936.0
2018-03-22 15:30:00,136.74,136.77,135.85,135.94,568338.0,121.7259,121.7526,120.9336,121.0137,568338.0
2018-03-23 09:30:00,136.13,136.65,135.68,136.0,549809.0,121.1828,121.6457,120.7823,121.0671,549809.0
2018-03-23 10:00:00,136.0,136.32,135.75,136.06,288874.0,121.0671,121.352,120.8446,121.1205,288874.0
2018-03-23 10:30:00,136.12,136.35,136.0,136.33,212248.0,121.1739,121.3787,121.0671,121.3609,212248.0
2018-03-23 11:00:00,136.33,136.43,135.78,135.83,192746.0,121.3609,121.4499,120.8713,120.9158,192746.0
2018-03-23 11:30:00,135.79,135.91,134.92,134.96,399095.0,120.8802,120.987,120.1057,120.1413,399095.0
2018-03-23 12:00:00,134.96,135.61,134.95,135.57,457228.0,120.1413,120.7199,120.1324,120.6843,457228.0
2018-03-23 12:30:00,135.58,135.58,135.04,135.12,133862.0,120.6932,120.6932,120.2125,120.2837,133862.0
2018-03-23 13:00:00,135.12,135.81,135.01,135.71,127850.0,120.2837,120.898,120.1858,120.809,127850.0
2018-03-23 13:30:00,135.77,136.13,135.45,135.98,318847.0,120.8624,121.1828,120.5775,121.0493,318847.0
2018-03-23 14:00:00,135.99,136.14,135.15,135.32,389220.0,121.0582,121.1917,120.3104,120.4618,389220.0
2018-03-23 14:30:00,135.3,135.37,134.12,134.17,369383.0,120.444,120.5063,119.3935,119.4381,369383.0
2018-03-23 15:00:00,134.2,134.43,133.78,134.02,643658.0,119.4648,119.6695,119.0909,119.3045,643658.0
2018-03-23 15:30:00,134.01,134.01,133.02,133.11,919790.0,119.2956,119.2956,118.4143,118.4944,919790.0
2018-03-26 09:30:00,135.09,135.6,135.01,135.32,963894.0,120.257,120.711,120.1858,120.4618,963894.0
2018-03-26 10:00:00,135.3,135.47,134.73,134.77,322642.0,120.444,120.5953,119.9366,119.9722,322642.0
2018-03-26 10:30:00,134.78,134.89,134.45,134.59,222729.0,119.9811,120.079,119.6873,119.8119,222729.0
2018-03-26 11:00:00,134.58,134.69,133.76,134.15,237372.0,119.803,119.901,119.0731,119.4202,237372.0
2018-03-26 11:30:00,134.11,134.7,134.0,134.52,168267.0,119.3846,119.9099,119.2867,119.7496,168267.0
2018-03-26 12:00:00,134.55,135.05,134.33,134.87,138431.0,119.7763,120.2214,119.5805,120.0612,138431.0
2018-03-26 12:30:00,134.89,135.15,134.58,134.72,159231.0,120.079,120.3104,119.803,119.9277,159231.0
2018-03-26 13:00:00,134.68,135.25,134.64,134.95,178553.0,119.8921,120.3995,119.8564,120.1324,178553.0
2018-03-26 13:30:00,134.96,135.14,134.76,135.02,110611.0,120.1413,120.3015,119.9633,120.1947,110611.0
2018-03-26 14:00:00,135.02,135.77,134.99,135.72,190385.0,120.1947,120.8624,120.168,120.8179,190385.0
2018-03-26 14:30:00,135.75,136.02,135.62,135.76,248242.0,120.8446,121.0849,120.7288,120.8535,248242.0
2018-03-26 15:00:00,135.78,136.32,135.76,136.31,243860.0,120.8713,121.352,120.8535,121.3431,243860.0
2018-03-26 15:30:00,136.32,136.73,136.22,136.6,328919.0,121.352,121.717,121.263,121.6012,328919.0
2018-03-27 09:30:00,137.18,137.19,136.36,136.8,577889.0,122.1176,122.1265,121.3876,121.7793,577889.0
2018-03-27 10:00:00,136.77,137.01,136.29,136.57,312526.0,121.7526,121.9662,121.3253,121.5745,312526.0
2018-03-27 10:30:00,136.54,136.79,136.23,136.54,98394.0,121.5478,121.7704,121.2719,121.5478,98394.0
2018-03-27 11:00:00,136.51,136.62,136.31,136.56,180953.0,121.5211,121.619,121.3431,121.5656,180953.0
2018-03-27 11:30:00,136.61,137.3,136.61,137.22,164156.0,121.6101,122.2244,121.6101,122.1532,164156.0
2018-03-27 12:00:00,137.2,137.31,136.82,136.87,130792.0,122.1354,122.2333,121.7971,121.8416,130792.0
2018-03-27 12:30:00,136.84,136.96,136.6,136.87,132425.0,121.8149,121.9217,121.6012,121.8416,132425.0
2018-03-27 13:00:00,136.93,137.19,136.75,136.75,86290.0,121.895,122.1265,121.7348,121.7348,86290.0
2018-03-27 13:30:00,136.73,136.84,136.04,136.36,134989.0,121.717,121.8149,121.1027,121.3876,134989.0
2018-03-27 14:00:00,136.35,136.46,135.88,135.89,141480.0,121.3787,121.4766,120.9603,120.9692,141480.0
2018-03-27 14:30:00,135.87,136.28,135.43,135.43,181574.0,120.9514,121.3164,120.5597,120.5597,181574.0
2018-03-27 15:00:00,135.45,135.5,134.3,134.35,359566.0,120.5775,120.622,119.5538,119.5983,359566.0
2018-03-27 15:30:00,134.34,134.39,133.43,134.2,504013.0,119.5894,119.6339,118.7793,119.4648,504013.0
2018-03-28 09:30:00,134.36,134.69,133.71,134.58,252511.0,119.6072,119.901,119.0286,119.803,252511.0
2018-03-28 10:00:00,134.55,134.91,133.97,134.18,393472.0,119.7763,120.0968,119.26,119.447,393472.0
2018-03-28 10:30:00,134.28,134.43,133.23,133.7,293716.0,119.536,119.6695,118.6013,119.0197,293716.0
2018-03-28 11:00:00,133.79,134.28,133.57,133.67,1466355.0,119.0998,119.536,118.9039,118.993,1466355.0
2018-03-28 11:30:00,133.66,134.39,133.4,134.06,252566.0,118.984,119.6339,118.7526,119.3401,252566.0
2018-03-28 12:00:00,134.09,135.19,133.96,134.53,246688.0,119.3668,120.3461,119.2511,119.7585,246688.0
2018-03-28 12:30:00,134.54,134.89,134.04,134.04,269116.0,119.7674,120.079,119.3223,119.3223,269116.0
2018-03-28 13:00:00,134.03,134.52,133.76,134.4,256221.0,119.3134,119.7496,119.0731,119.6428,256221.0
2018-03-28 13:30:00,134.47,134.81,134.1,134.49,127275.0,119.7051,120.0078,119.3757,119.7229,127275.0
2018-03-28 14:00:00,134.61,134.65,133.99,134.15,156333.0,119.8297,119.8653,119.2778,119.4202,156333.0
2018-03-28 14:30:00,134.06,134.7,134.05,134.09,107040.0,119.3401,119.9099,119.3312,119.3668,107040.0
2018-03-28 15:00:00,134.06,134.17,133.47,134.12,311004.0,119.3401,119.4381,118.8149,119.3935,311004.0
2018-03-28 15:30:00,134.13,134.51,133.84,133.87,314872.0,119.4024,119.7407,119.1443,119.171,314872.0
2018-03-29 09:30:00,134.49,134.85,134.16,134.22,143446.0,119.7229,120.0434,119.4291,119.4826,143446.0
2018-03-29 10:00:00,134.3,134.7,134.2,134.56,151617.0,119.5538,119.9099,119.4648,119.7852,151617.0
2018-03-29 10:30:00,134.59,135.39,134.49,135.38,159996.0,119.8119,120.5241,119.7229,120.5152,159996.0
2018-03-29 11:00:00,135.37,135.72,135.16,135.27,117997.0,120.5063,120.8179,120.3193,120.4173,117997.0
2018-03-29 11:30:00,135.29,135.46,135.07,135.44,121756.0,120.4351,120.5864,120.2392,120.5686,121756.0
2018-03-29 12:00:00,135.46,135.5,135.04,135.41,71745.0,120.5864,120.622,120.2125,120.5419,71745.0
2018-03-29 12:30:00,135.36,135.49,135.23,135.41,46240.0,120.4974,120.6131,120.3817,120.5419,46240.0
2018-03-29 13:00:00,135.46,135.5,135.16,135.46,60633.0,120.5864,120.622,120.3193,120.5864,60633.0
2018-03-29 13:30:00,135.45,135.93,135.39,135.8,84480.0,120.5775,121.0048,120.5241,120.8891,84480.0
2018-03-29 14:00:00,135.8,136.13,135.66,135.92,211124.0,120.8891,121.1828,120.7644,120.9959,211124.0
2018-03-29 14:30:00,136.0,136.38,135.88,136.18,246318.0,121.0671,121.4054,120.9603,121.2274,246318.0
2018-03-29 15:00:00,136.18,136.59,135.89,136.1,273754.0,121.2274,121.5923,120.9692,121.1561,273754.0
2018-03-29 15:30:00,136.09,136.28,135.65,135.7,365330.0,121.1472,121.3164,120.7555,120.8001,365330.0
2018-04-02 09:30:00,135.45,135.57,134.69,134.86,283451.0,120.5775,120.6843,119.901,120.0523,283451.0
2018-04-02 10:00:00,134.81,134.82,134.18,134.23,237995.0,120.0078,120.0167,119.447,119.4915,237995.0
2018-04-02 10:30:00,134.23,134.23,133.55,133.58,395925.0,119.4915,119.4915,118.8861,118.9128,395925.0
2018-04-02 11:00:00,133.54,133.57,133.08,133.42,259443.0,118.8772,118.9039,118.4677,118.7704,259443.0
2018-04-02 11:30:00,133.42,133.42,132.27,132.59,548762.0,118.7704,118.7704,117.7467,118.0315,548762.0
2018-04-02 12:00:00,132.6,132.66,132.1,132.56,316938.0,118.0404,118.0938,117.5953,118.0048,316938.0
2018-04-02 12:30:00,132.57,133.07,132.56,132.74,315630.0,118.0137,118.4588,118.0048,118.1651,315630.0
2018-04-02 13:00:00,132.76,132.9,131.98,132.0,318658.0,118.1829,118.3075,117.4885,117.5063,318658.0
2018-04-02 13:30:00,131.99,132.38,131.61,131.63,494776.0,117.4974,117.8446,117.1591,117.1769,494776.0
2018-04-02 14:00:00,131.61,132.02,131.26,131.67,428533.0,117.1591,117.5241,116.8476,117.2126,428533.0
2018-04-02 14:30:00,131.63,132.08,131.37,132.0,440691.0,117.1769,117.5775,116.9455,117.5063,440691.0
2018-04-02 15:00:00,132.0,132.35,131.75,131.86,435403.0,117.5063,117.8179,117.2838,117.3817,435403.0
2018-04-02 15:30:00,131.88,132.89,131.65,132.63,613233.0,117.3995,118.2986,117.1947,118.0671,613233.0
2018-04-03 09:30:00,133.35,133.57,132.96,133.07,296407.0,118.7081,118.9039,118.3609,118.4588,296407.0
2018-04-03 10:00:00,133.12,133.13,132.35,132.78,287054.0,118.5033,118.5122,117.8179,118.2007,287054.0
2018-04-03 10:30:00,132.79,133.57,132.72,133.5,181039.0,118.2096,118.9039,118.1473,118.8416,181039.0
2018-04-03 11:00:00,133.5,133.94,133.49,133.63,138507.0,118.8416,119.2333,118.8327,118.9573,138507.0
2018-04-03 11:30:00,133.56,133.66,133.02,133.02,126151.0,118.895,118.984,118.4143,118.4143,126151.0
2018-04-03 12:00:00,133.04,133.39,132.9,132.98,84072.0,118.4321,118.7437,118.3075,118.3787,84072.0
2018-04-03 12:30:00,132.96,133.33,132.96,133.09,99501.0,118.3609,118.6903,118.3609,118.4766,99501.0
2018-04-03 13:00:00,133.1,133.62,132.96,133.43,130471.0,118.4855,118.9484,118.3609,118.7793,130471.0
2018-04-03 13:30:00,133.49,133.54,133.05,133.48,156419.0,118.8327,118.8772,118.441,118.8238,156419.0
2018-04-03 14:00:00,133.5,133.5,132.96,133.09,994879.0,118.8416,118.8416,118.3609,118.4766,994879.0
2018-04-03 14:30:00,133.04,133.79,132.69,133.65,280037.0,118.4321,119.0998,118.1206,118.9751,280037.0
2018-04-03 15:00:00,133.61,134.54,133.54,134.43,370105.0,118.9395,119.7674,118.8772,119.6695,370105.0
2018-04-03 15:30:00,134.47,134.49,133.8,134.31,247725.0,119.7051,119.7229,119.1087,119.5627,247725.0
2018-04-04 09:30:00,132.19,133.1,132.1,133.1,442109.0,117.6755,118.4855,117.5953,118.4855,442109.0
2018-04-04 10:00:00,133.06,133.42,132.72,133.08,247025.0,118.4499,118.7704,118.1473,118.4677,247025.0
2018-04-04 10:30:00,133.06,133.73,132.87,133.68,195563.0,118.4499,119.0464,118.2808,119.0019,195563.0
2018-04-04 11:00:00,133.67,134.04,133.37,133.9,170632.0,118.993,119.3223,118.7259,119.1977,170632.0
2018-04-04 11:30:00,133.87,134.19,133.71,133.95,240867.0,119.171,119.4559,119.0286,119.2422,240867.0
2018-04-04 12:00:00,133.98,134.44,133.85,134.33,156210.0,119.2689,119.6784,119.1532,119.5805,156210.0
2018-04-04 12:30:00,134.4,134.62,134.24,134.35,117816.0,119.6428,119.8386,119.5004,119.5983,117816.0
2018-04-04 13:00:00,134.38,134.42,133.72,133.96,181448.0,119.625,119.6606,119.0375,119.2511,181448.0
2018-04-04 13:30:00,133.92,134.23,133.84,134.09,112204.0,119.2155,119.4915,119.1443,119.3668,112204.0
2018-04-04 14:00:00,134.12,135.05,134.08,135.05,159129.0,119.3935,120.2214,119.3579,120.2214,159129.0
2018-04-04 14:30:00,135.05,135.32,134.73,135.28,185799.0,120.2214,120.4618,119.9366,120.4262,185799.0
2018-04-04 15:00:00,135.26,135.72,135.15,135.66,160781.0,120.4084,120.8179,120.3104,120.7644,160781.0
2018-04-04 15:30:00,135.66,136.1,135.62,135.78,258176.0,120.7644,121.1561,120.7288,120.8713,258176.0
2018-04-05 09:30:00,136.65,136.79,136.19,136.59,230777.0,121.6457,121.7704,121.2363,121.5923,230777.0
2018-04-05 10:00:00,136.63,136.71,136.34,136.46,501063.0,121.6279,121.6992,121.3698,121.4766,501063.0
2018-04-05 10:30:00,136.43,136.6,136.3,136.41,93912.0,121.4499,121.6012,121.3342,121.4321,93912.0
2018-04-05 11:00:00,136.41,137.17,136.4,137.08,463907.0,121.4321,122.1086,121.4232,122.0285,463907.0
2018-04-05 11:30:00,137.08,137.23,136.97,137.21,144620.0,122.0285,122.1621,121.9306,122.1443,144620.0
2018-04-05 12:00:00,137.19,137.22,136.74,136.86,192936.0,122.1265,122.1532,121.7259,121.8327,192936.0
2018-04-05 12:30:00,136.87,137.0,136.68,136.95,86459.0,121.8416,121.9573,121.6725,121.9128,86459.0
2018-04-05 13:00:00,136.96,137.1,136.34,136.47,78061.0,121.9217,122.0463,121.3698,121.4855,78061.0
2018-04-05 13:30:00,136.4,136.65,136.11,136.46,110081.0,121.4232,121.6457,121.165,121.4766,110081.0
2018-04-05 14:00:00,136.51,136.66,136.34,136.52,90417.0,121.5211,121.6546,121.3698,121.53,90417.0
2018-04-05 14:30:00,136.58,137.06,136.53,137.01,113175.0,121.5834,122.0107,121.5389,121.9662,113175.0
2018-04-05 15:00:00,137.03,137.22,136.88,136.98,129813.0,121.984,122.1532,121.8505,121.9395,129813.0
2018-04-05 15:30:00,137.0,137.1,136.54,136.76,198715.0,121.9573,122.0463,121.5478,121.7437,198715.0
2018-04-06 09:30:00,135.73,136.54,135.59,136.29,237923.0,120.8268,121.5478,120.7021,121.3253,237923.0
2018-04-06 10:00:00,136.33,136.4,136.0,136.03,158063.0,121.3609,121.4232,121.0671,121.0938,158063.0
2018-04-06 10:30:00,136.03,136.11,135.29,135.45,410619.0,121.0938,121.165,120.4351,120.5775,410619.0
2018-04-06 11:00:00,135.4,135.41,134.96,135.19,215815.0,120.533,120.5419,120.1413,120.3461,215815.0
2018-04-06 11:30:00,135.22,135.6,135.12,135.52,217260.0,120.3728,120.711,120.2837,120.6398,217260.0
2018-04-06 12:00:00,135.52,135.52,134.86,134.86,216274.0,120.6398,120.6398,120.0523,120.0523,216274.0
2018-04-06 12:30:00,134.83,135.64,134.81,135.62,271427.0,120.0256,120.7466,120.0078,120.7288,271427.0
2018-04-06 13:00:00,135.56,135.57,134.97,135.28,232949.0,120.6754,120.6843,120.1502,120.4262,232949.0
2018-04-06 13:30:00,135.3,135.4,134.14,134.14,430819.0,120.444,120.533,119.4113,119.4113,430819.0
2018-04-06 14:00:00,134.13,134.27,133.71,133.76,581286.0,119.4024,119.5271,119.0286,119.0731,581286.0
2018-04-06 14:30:00,133.73,133.94,132.98,133.16,728365.0,119.0464,119.2333,118.3787,118.5389,728365.0
2018-04-06 15:00:00,133.17,133.72,132.91,133.39,404367.0,118.5479,119.0375,118.3164,118.7437,404367.0
2018-04-06 15:30:00,133.36,134.3,133.3,133.89,490835.0,118.717,119.5538,118.6636,119.1888,490835.0
2018-04-09 09:30:00,134.72,135.16,134.4,134.99,310502.0,119.9277,120.3193,119.6428,120.168,310502.0
2018-04-09 10:00:00,134.99,135.09,134.72,135.07,146343.0,120.168,120.257,119.9277,120.2392,146343.0
2018-04-09 10:30:00,135.09,135.47,135.09,135.35,166991.0,120.257,120.5953,120.257,120.4885,166991.0
2018-04-09 11:00:00,135.38,135.68,135.23,135.6,142137.0,120.5152,120.7823,120.3817,120.711,142137.0
2018-04-09 11:30:00,135.59,135.96,135.58,135.87,124851.0,120.7021,121.0315,120.6932,120.9514,124851.0
2018-04-09 12:00:00,135.87,136.06,135.78,135.9,92903.0,120.9514,121.1205,120.8713,120.9781,92903.0
2018-04-09 12:30:00,135.85,135.99,135.71,135.9,127568.0,120.9336,121.0582,120.809,120.9781,127568.0
2018-04-09 13:00:00,135.92,136.18,135.92,136.08,95130.0,120.9959,121.2274,120.9959,121.1383,95130.0
2018-04-09 13:30:00,136.08,136.3,135.96,136.24,146829.0,121.1383,121.3342,121.0315,121.2808,146829.0
2018-04-09 14:00:00,136.25,136.26,135.71,135.8,125877.0,121.2897,121.2986,120.809,120.8891,125877.0
2018-04-09 14:30:00,135.75,135.86,135.47,135.8,157706.0,120.8446,120.9425,120.5953,120.8891,157706.0
2018-04-09 15:00:00,135.82,135.82,135.08,135.26,126538.0,120.9069,120.9069,120.2481,120.4084,126538.0
2018-04-09 15:30:00,135.25,135.31,134.16,134.29,237851.0,120.3995,120.4529,119.4291,119.5449,237851.0
2018-04-10 09:30:00,136.0,136.15,135.52,135.62,205932.0,121.0671,121.2006,120.6398,120.7288,205932.0
2018-04-10 10:00:00,135.64,136.31,135.55,136.21,198161.0,120.7466,121.3431,120.6665,121.2541,198161.0
2018-04-10 10:30:00,136.23,136.62,136.23,136.41,115242.0,121.2719,121.619,121.2719,121.4321,115242.0
2018-04-10 11:00:00,136.44,136.67,136.29,136.47,100721.0,121.4588,121.6635,121.3253,121.4855,100721.0
2018-04-10 11:30:00,136.47,136.79,136.05,136.5,126474.0,121.4855,121.7704,121.1116,121.5122,126474.0
2018-04-10 12:00:00,136.53,136.58,135.46,135.79,186976.0,121.5389,121.5834,120.5864,120.8802,186976.0
2018-04-10 12:30:00,135.79,136.31,135.79,136.15,103401.0,120.8802,121.3431,120.8802,121.2006,103401.0
2018-04-10 13:00:00,136.14,136.46,136.02,136.41,83192.0,121.1917,121.4766,121.0849,121.4321,83192.0
2018-04-10 13:30:00,136.42,136.61,136.02,136.52,111107.0,121.441,121.6101,121.0849,121.53,111107.0
2018-04-10 14:00:00,136.57,136.8,136.41,136.44,93105.0,121.5745,121.7793,121.4321,121.4588,93105.0
2018-04-10 14:30:00,136.46,136.69,136.12,136.69,213759.0,121.4766,121.6814,121.1739,121.6814,213759.0
2018-04-10 15:00:00,136.74,136.98,136.48,136.75,234103.0,121.7259,121.9395,121.4944,121.7348,234103.0
2018-04-10 15:30:00,136.73,136.76,136.42,136.5,157695.0,121.717,121.7437,121.441,121.5122,157695.0
2018-04-11 09:30:00,135.67,136.31,135.39,136.3,247662.0,120.7733,121.3431,120.5241,121.3342,247662.0
2018-04-11 10:00:00,136.25,136.45,136.02,136.43,148180.0,121.2897,121.4677,121.0849,121.4499,148180.0
2018-04-11 10:30:00,136.39,136.51,135.93,135.94,129465.0,121.4143,121.5211,121.0048,121.0137,129465.0
2018-04-11 11:00:00,135.96,136.23,135.76,136.23,92691.0,121.0315,121.2719,120.8535,121.2719,92691.0
2018-04-11 11:30:00,136.21,136.66,136.17,136.5,85005.0,121.2541,121.6546,121.2184,121.5122,85005.0
2018-04-11 12:00:00,136.53,136.83,136.5,136.61,65346.0,121.5389,121.806,121.5122,121.6101,65346.0
2018-04-11 12:30:00,136.61,136.68,136.24,136.31,89558.0,121.6101,121.6725,121.2808,121.3431,89558.0
2018-04-11 13:00:00,136.37,136.52,136.18,136.36,120359.0,121.3965,121.53,121.2274,121.3876,120359.0
2018-04-11 13:30:00,136.36,136.43,136.14,136.41,91069.0,121.3876,121.4499,121.1917,121.4321,91069.0
2018-04-11 14:00:00,136.41,136.52,136.02,136.24,91434.0,121.4321,121.53,121.0849,121.2808,91434.0
2018-04-11 14:30:00,136.24,136.49,136.04,136.28,89254.0,121.2808,121.5033,121.1027,121.3164,89254.0
2018-04-11 15:00:00,136.31,136.34,135.75,135.92,173052.0,121.3431,121.3698,120.8446,120.9959,173052.0
2018-04-11 15:30:00,135.94,136.14,135.8,135.9,274035.0,121.0137,121.1917,120.8891,120.9781,274035.0
2018-04-12 09:30:00,136.73,137.25,136.51,137.17,213687.0,121.717,122.1799,121.5211,122.1086,213687.0
2018-04-12 10:00:00,137.23,137.35,137.04,137.21,216376.0,122.1621,122.2689,121.9929,122.1443,216376.0
2018-04-12 10:30:00,137.22,137.22,136.85,136.92,119694.0,122.1532,122.1532,121.8238,121.8861,119694.0
2018-04-12 11:00:00,136.9,137.29,136.9,137.18,150592.0,121.8683,122.2155,121.8683,122.1176,150592.0
2018-04-12 11:30:00,137.13,137.24,136.82,137.0,66890.0,122.073,122.171,121.7971,121.9573,66890.0
2018-04-12 12:00:00,137.02,137.18,136.94,137.12,40099.0,121.9751,122.1176,121.9039,122.0641,40099.0
2018-04-12 12:30:00,137.15,137.39,137.11,137.32,74291.0,122.0908,122.3045,122.0552,122.2422,74291.0
2018-04-12 13:00:00,137.3,137.38,136.64,136.68,179874.0,122.2244,122.2956,121.6368,121.6725,179874.0
2018-04-12 13:30:00,136.62,137.06,136.58,136.82,71845.0,121.619,122.0107,121.5834,121.7971,71845.0
2018-04-12 14:00:00,136.8,137.3,136.8,137.22,69898.0,121.7793,122.2244,121.7793,122.1532,69898.0
2018-04-12 14:30:00,137.24,137.28,136.99,137.25,163091.0,122.171,122.2066,121.9484,122.1799,163091.0
2018-04-12 15:00:00,137.27,137.53,137.09,137.5,138483.0,122.1977,122.4291,122.0374,122.4024,138483.0
2018-04-12 15:30:00,137.44,137.5,136.98,136.98,184429.0,122.349,122.4024,121.9395,121.9395,184429.0
2018-04-13 09:30:00,137.72,137.75,137.22,137.23,212854.0,122.5983,122.625,122.1532,122.1621,212854.0
2018-04-13 10:00:00,137.22,137.31,136.56,136.67,231058.0,122.1532,122.2333,121.5656,121.6635,231058.0
2018-04-13 10:30:00,136.65,136.9,136.49,136.53,127724.0,121.6457,121.8683,121.5033,121.5389,127724.0
2018-04-13 11:00:00,136.47,136.86,136.29,136.82,126875.0,121.4855,121.8327,121.3253,121.7971,126875.0
2018-04-13 11:30:00,136.82,136.93,136.6,136.88,106286.0,121.7971,121.895,121.6012,121.8505,106286.0
2018-04-13 12:00:00,136.89,137.01,136.67,136.98,79232.0,121.8594,121.9662,121.6635,121.9395,79232.0
2018-04-13 12:30:00,136.98,136.98,136.63,136.79,102448.0,121.9395,121.9395,121.6279,121.7704,102448.0
2018-04-13 13:00:00,136.8,137.16,136.8,137.13,140362.0,121.7793,122.0997,121.7793,122.073,140362.0
2018-04-13 13:30:00,137.15,137.15,136.96,137.02,50167.0,122.0908,122.0908,121.9217,121.9751,50167.0
2018-04-13 14:00:00,137.02,137.09,136.79,136.89,113540.0,121.9751,122.0374,121.7704,121.8594,113540.0
2018-04-13 14:30:00,136.89,137.04,136.6,136.66,138970.0,121.8594,121.9929,121.6012,121.6546,138970.0
2018-04-13 15:00:00,136.65,136.65,136.01,136.19,247473.0,121.6457,121.6457,121.076,121.2363,247473.0
2018-04-13 15:30:00,136.14,136.69,136.07,136.59,260184.0,121.1917,121.6814,121.1294,121.5923,260184.0
2018-04-16 09:30:00,137.54,137.54,136.97,137.16,287166.0,122.438,122.438,121.9306,122.0997,287166.0
2018-04-16 10:00:00,137.18,137.6,137.18,137.56,219577.0,122.1176,122.4914,122.1176,122.4558,219577.0
2018-04-16 10:30:00,137.58,137.61,137.24,137.42,61507.0,122.4736,122.5003,122.171,122.3312,61507.0
2018-04-16 11:00:00,137.4,137.6,137.22,137.55,83900.0,122.3134,122.4914,122.1532,122.4469,83900.0
2018-04-16 11:30:00,137.52,137.55,137.35,137.55,89874.0,122.4202,122.4469,122.2689,122.4469,89874.0
2018-04-16 12:00:00,137.57,137.74,137.55,137.6,71384.0,122.4647,122.6161,122.4469,122.4914,71384.0
2018-04-16 12:30:00,137.63,137.98,137.52,137.88,86998.0,122.5181,122.8297,122.4202,122.7407,86998.0
2018-04-16 13:00:00,137.9,138.12,137.9,138.01,188886.0,122.7585,122.9543,122.7585,122.8564,188886.0
2018-04-16 13:30:00,138.0,138.15,137.98,138.05,389652.0,122.8475,122.981,122.8297,122.892,389652.0
2018-04-16 14:00:00,138.06,138.11,137.74,137.84,521065.0,122.9009,122.9454,122.6161,122.7051,521065.0
2018-04-16 14:30:00,137.83,138.03,137.78,137.89,91432.0,122.6962,122.8742,122.6517,122.7496,91432.0
2018-04-16 15:00:00,137.88,138.0,137.64,137.84,328540.0,122.7407,122.8475,122.527,122.7051,328540.0
2018-04-16 15:30:00,137.8,137.98,137.71,137.72,190570.0,122.6695,122.8297,122.5894,122.5983,190570.0
2018-04-17 09:30:00,138.73,138.79,138.43,138.71,344874.0,123.4974,123.5508,123.2303,123.4796,344874.0
2018-04-17 10:00:00,138.76,138.91,138.72,138.81,196744.0,123.5241,123.6576,123.4885,123.5686,196744.0
2018-04-17 10:30:00,138.79,139.15,138.79,139.12,163153.0,123.5508,123.8712,123.5508,123.8445,163153.0
2018-04-17 11:00:00,139.12,139.3,139.12,139.23,130087.0,123.8445,124.0048,123.8445,123.9425,130087.0
2018-04-17 11:30:00,139.23,139.24,139.08,139.14,70553.0,123.9425,123.9514,123.8089,123.8623,70553.0
2018-04-17 12:00:00,139.14,139.27,139.13,139.22,76866.0,123.8623,123.9781,123.8534,123.9336,76866.0
2018-04-17 12:30:00,139.21,139.22,139.03,139.1,74476.0,123.9247,123.9336,123.7644,123.8267,74476.0
2018-04-17 13:00:00,139.07,139.18,138.88,139.08,108747.0,123.8,123.8979,123.6309,123.8089,108747.0
2018-04-17 13:30:00,139.09,139.17,138.98,139.13,83223.0,123.8178,123.889,123.7199,123.8534,83223.0
2018-04-17 14:00:00,139.12,139.27,138.91,139.02,158406.0,123.8445,123.9781,123.6576,123.7555,158406.0
2018-04-17 14:30:00,139.01,139.2,138.99,139.15,169952.0,123.7466,123.9158,123.7288,123.8712,169952.0
2018-04-17 15:00:00,139.14,139.5,139.1,139.42,146193.0,123.8623,124.1828,123.8267,124.1116,146193.0
2018-04-17 15:30:00,139.41,139.53,139.16,139.17,244759.0,124.1027,124.2095,123.8801,123.889,244759.0
2018-04-18 09:30:00,139.54,139.66,139.35,139.52,234890.0,124.2184,124.3252,124.0493,124.2006,234890.0
2018-04-18 10:00:00,139.45,139.47,139.09,139.46,200056.0,124.1383,124.1561,123.8178,124.1472,200056.0
2018-04-18 10:30:00,139.47,139.68,139.43,139.66,107988.0,124.1561,124.343,124.1205,124.3252,107988.0
2018-04-18 11:00:00,139.66,139.85,139.65,139.78,107279.0,124.3252,124.4944,124.3163,124.4321,107279.0
2018-04-18 11:30:00,139.79,139.82,139.58,139.59,69559.0,124.441,124.4677,124.254,124.2629,69559.0
2018-04-18 12:00:00,139.59,139.78,139.59,139.68,68711.0,124.2629,124.4321,124.2629,124.343,68711.0
2018-04-18 12:30:00,139.68,139.7,139.53,139.69,75666.0,124.343,124.3609,124.2095,124.352,75666.0
2018-04-18 13:00:00,139.71,139.8,139.65,139.67,36175.0,124.3698,124.4499,124.3163,124.3341,36175.0
2018-04-18 13:30:00,139.71,139.71,139.47,139.48,43447.0,124.3698,124.3698,124.1561,124.165,43447.0
2018-04-18 14:00:00,139.49,139.76,139.36,139.74,80866.0,124.1739,124.4143,124.0582,124.3965,80866.0
2018-04-18 14:30:00,139.73,139.78,139.62,139.64,67513.0,124.3876,124.4321,124.2896,124.3074,67513.0
2018-04-18 15:00:00,139.63,139.73,139.56,139.62,137580.0,124.2985,124.3876,124.2362,124.2896,137580.0
2018-04-18 15:30:00,139.6,139.64,139.35,139.35,145792.0,124.2718,124.3074,124.0493,124.0493,145792.0
2018-04-19 09:30:00,138.98,139.18,138.59,138.87,214053.0,123.7199,123.8979,123.3727,123.622,214053.0
2018-04-19 10:00:00,138.82,139.06,138.58,138.95,117372.0,123.5775,123.7911,123.3638,123.6932,117372.0
2018-04-19 10:30:00,138.95,139.14,138.57,138.7,61090.0,123.6932,123.8623,123.3549,123.4707,61090.0
2018-04-19 11:00:00,138.74,138.74,138.43,138.72,116940.0,123.5063,123.5063,123.2303,123.4885,116940.0
2018-04-19 11:30:00,138.71,138.73,138.33,138.35,53706.0,123.4796,123.4974,123.1413,123.1591,53706.0
2018-04-19 12:00:00,138.33,138.36,138.19,138.26,53568.0,123.1413,123.168,123.0167,123.079,53568.0
2018-04-19 12:30:00,138.29,138.47,138.24,138.25,2460947.0,123.1057,123.2659,123.0612,123.0701,2460947.0
2018-04-19 13:00:00,138.22,138.24,138.03,138.03,63754.0,123.0434,123.0612,122.8742,122.8742,63754.0
2018-04-19 13:30:00,138.07,138.4,138.02,138.32,42747.0,122.9098,123.2036,122.8653,123.1324,42747.0
2018-04-19 14:00:00,138.3,138.4,138.1,138.23,79534.0,123.1146,123.2036,122.9365,123.0523,79534.0
2018-04-19 14:30:00,138.22,138.46,138.16,138.43,182173.0,123.0434,123.257,122.9899,123.2303,182173.0
2018-04-19 15:00:00,138.42,138.56,138.31,138.32,84817.0,123.2214,123.346,123.1235,123.1324,84817.0
2018-04-19 15:30:00,138.31,138.88,138.27,138.59,305646.0,123.1235,123.6309,123.0879,123.3727,305646.0
2018-04-20 09:30:00,138.56,138.67,138.26,138.35,114743.0,123.346,123.4439,123.079,123.1591,114743.0
2018-04-20 10:00:00,138.39,138.4,138.09,138.36,98622.0,123.1947,123.2036,122.9276,123.168,98622.0
2018-04-20 10:30:00,138.36,138.43,137.8,137.93,105278.0,123.168,123.2303,122.6695,122.7852,105278.0
2018-04-20 11:00:00,137.91,137.94,137.38,137.44,122872.0,122.7674,122.7941,122.2956,122.349,122872.0
2018-04-20 11:30:00,137.47,137.94,137.46,137.71,55337.0,122.3757,122.7941,122.3668,122.5894,55337.0
2018-04-20 12:00:00,137.71,137.76,137.45,137.5,61337.0,122.5894,122.6339,122.3579,122.4024,61337.0
2018-04-20 12:30:00,137.45,137.61,137.26,137.44,60636.0,122.3579,122.5003,122.1888,122.349,60636.0
2018-04-20 13:00:00,137.35,137.69,137.33,137.68,98454.0,122.2689,122.5716,122.2511,122.5626,98454.0
2018-04-20 13:30:00,137.68,137.86,137.62,137.72,56679.0,122.5626,122.7229,122.5092,122.5983,56679.0
2018-04-20 14:00:00,137.7,137.76,137.54,137.66,56631.0,122.5805,122.6339,122.438,122.5448,56631.0
2018-04-20 14:30:00,137.66,137.71,137.37,137.52,284979.0,122.5448,122.5894,122.2867,122.4202,284979.0
2018-04-20 15:00:00,137.51,137.51,137.03,137.2,191398.0,122.4113,122.4113,121.984,122.1354,191398.0
2018-04-20 15:30:00,137.21,137.51,137.11,137.51,154575.0,122.1443,122.4113,122.0552,122.4113,154575.0
2018-04-23 09:30:00,137.78,137.93,137.4,137.73,175047.0,122.6517,122.7852,122.3134,122.6072,175047.0
2018-04-23 10:00:00,137.75,137.83,137.49,137.66,145716.0,122.625,122.6962,122.3935,122.5448,145716.0
2018-04-23 10:30:00,137.71,137.81,137.4,137.73,89119.0,122.5894,122.6784,122.3134,122.6072,89119.0
2018-04-23 11:00:00,137.73,138.16,137.67,138.12,130210.0,122.6072,122.9899,122.5537,122.9543,130210.0
2018-04-23 11:30:00,138.12,138.13,137.8,137.92,133476.0,122.9543,122.9632,122.6695,122.7763,133476.0
2018-04-23 12:00:00,137.89,137.98,137.63,137.67,55913.0,122.7496,122.8297,122.5181,122.5537,55913.0
2018-04-23 12:30:00,137.65,137.73,137.44,137.53,50735.0,122.5359,122.6072,122.349,122.4291,50735.0
2018-04-23 13:00:00,137.54,137.62,137.45,137.53,189746.0,122.438,122.5092,122.3579,122.4291,189746.0
2018-04-23 13:30:00,137.52,137.68,137.43,137.65,53046.0,122.4202,122.5626,122.3401,122.5359,53046.0
2018-04-23 14:00:00,137.63,137.63,137.01,137.1,115005.0,122.5181,122.5181,121.9662,122.0463,115005.0
2018-04-23 14:30:00,137.07,137.21,136.81,136.95,245590.0,122.0196,122.1443,121.7882,121.9128,245590.0
2018-04-23 15:00:00,136.93,137.32,136.89,137.3,133169.0,121.895,122.2422,121.8594,122.2244,133169.0
2018-04-23 15:30:00,137.3,137.48,137.18,137.43,338913.0,122.2244,122.3846,122.1176,122.3401,338913.0
2018-04-24 09:30:00,138.1,138.19,137.67,137.85,137177.0,122.9365,123.0167,122.5537,122.714,137177.0
2018-04-24 10:00:00,137.85,138.12,137.4,137.54,161670.0,122.714,122.9543,122.3134,122.438,161670.0
2018-04-24 10:30:00,137.54,137.77,137.33,137.45,432800.0,122.438,122.6428,122.2511,122.3579,432800.0
2018-04-24 11:00:00,137.45,137.57,137.07,137.55,170862.0,122.3579,122.4647,122.0196,122.4469,170862.0
2018-04-24 11:30:00,137.59,137.69,137.14,137.14,98418.0,122.4825,122.5716,122.0819,122.0819,98418.0
2018-04-24 12:00:00,137.1,137.26,136.56,136.67,167901.0,122.0463,122.1888,121.5656,121.6635,167901.0
2018-04-24 12:30:00,136.66,136.68,136.02,136.02,121655.0,121.6546,121.6725,121.0849,121.0849,121655.0
2018-04-24 13:00:00,136.0,136.24,135.8,135.91,231300.0,121.0671,121.2808,120.8891,120.987,231300.0
2018-04-24 13:30:00,135.92,135.98,135.19,135.35,175026.0,120.9959,121.0493,120.3461,120.4885,175026.0
2018-04-24 14:00:00,135.3,135.55,134.86,135.08,358957.0,120.444,120.6665,120.0523,120.2481,358957.0
2018-04-24 14:30:00,135.09,135.46,134.86,135.33,206308.0,120.257,120.5864,120.0523,120.4707,206308.0
2018-04-24 15:00:00,135.4,135.9,135.36,135.61,165509.0,120.533,120.9781,120.4974,120.7199,165509.0
2018-04-24 15:30:00,135.59,135.8,135.08,135.73,317300.0,120.7021,120.8891,120.2481,120.8268,317300.0
2018-04-25 09:30:00,135.77,135.77,134.61,134.71,401906.0,120.8624,120.8624,119.8297,119.9188,401906.0
2018-04-25 10:00:00,134.7,135.34,134.65,135.23,166179.0,119.9099,120.4796,119.8653,120.3817,166179.0
2018-04-25 10:30:00,135.17,135.67,135.17,135.47,119741.0,120.3282,120.7733,120.3282,120.5953,119741.0
2018-04-25 11:00:00,135.48,135.8,135.44,135.74,57311.0,120.6042,120.8891,120.5686,120.8357,57311.0
2018-04-25 11:30:00,135.66,135.74,135.12,135.13,64985.0,120.7644,120.8357,120.2837,120.2926,64985.0
2018-04-25 12:00:00,135.1,135.5,135.05,135.42,46803.0,120.2659,120.622,120.2214,120.5508,46803.0
2018-04-25 12:30:00,135.39,135.65,135.35,135.47,67503.0,120.5241,120.7555,120.4885,120.5953,67503.0
2018-04-25 13:00:00,135.46,135.7,135.34,135.53,58397.0,120.5864,120.8001,120.4796,120.6487,58397.0
2018-04-25 13:30:00,135.55,135.88,135.52,135.75,88269.0,120.6665,120.9603,120.6398,120.8446,88269.0
2018-04-25 14:00:00,135.84,135.84,135.38,135.52,275599.0,120.9247,120.9247,120.5152,120.6398,275599.0
2018-04-25 14:30:00,135.51,136.17,135.45,136.17,205066.0,120.6309,121.2184,120.5775,121.2184,205066.0
2018-04-25 15:00:00,136.21,136.25,135.93,135.99,218045.0,121.2541,121.2897,121.0048,121.0582,218045.0
2018-04-25 15:30:00,135.97,136.1,135.5,135.92,222481.0,121.0404,121.1561,120.622,120.9959,222481.0
2018-04-26 09:30:00,136.52,136.75,136.25,136.57,148537.0,121.53,121.7348,121.2897,121.5745,148537.0
2018-04-26 10:00:00,136.51,136.94,136.46,136.75,109748.0,121.5211,121.9039,121.4766,121.7348,109748.0
2018-04-26 10:30:00,136.81,137.11,136.76,137.08,75840.0,121.7882,122.0552,121.7437,122.0285,75840.0
2018-04-26 11:00:00,137.06,137.1,136.76,136.85,99767.0,122.0107,122.0463,121.7437,121.8238,99767.0
2018-04-26 11:30:00,136.8,136.87,136.55,136.68,43683.0,121.7793,121.8416,121.5567,121.6725,43683.0
2018-04-26 12:00:00,136.75,137.07,136.75,136.99,58058.0,121.7348,122.0196,121.7348,121.9484,58058.0
2018-04-26 12:30:00,137.0,137.03,136.86,136.98,41471.0,121.9573,121.984,121.8327,121.9395,41471.0
2018-04-26 13:00:00,137.0,137.32,137.0,137.26,100584.0,121.9573,122.2422,121.9573,122.1888,100584.0
2018-04-26 13:30:00,137.25,137.41,137.17,137.41,60960.0,122.1799,122.3223,122.1086,122.3223,60960.0
2018-04-26 14:00:00,137.41,137.48,137.3,137.37,106378.0,122.3223,122.3846,122.2244,122.2867,106378.0
2018-04-26 14:30:00,137.43,137.64,137.35,137.56,84161.0,122.3401,122.527,122.2689,122.4558,84161.0
2018-04-26 15:00:00,137.6,137.68,137.25,137.29,109446.0,122.4914,122.5626,122.1799,122.2155,109446.0
2018-04-26 15:30:00,137.33,137.41,137.12,137.24,99412.0,122.2511,122.3223,122.0641,122.171,99412.0
2018-04-27 09:30:00,137.54,137.74,137.28,137.35,214513.0,122.438,122.6161,122.2066,122.2689,214513.0
2018-04-27 10:00:00,137.35,137.61,137.19,137.23,64942.0,122.2689,122.5003,122.1265,122.1621,64942.0
2018-04-27 10:30:00,137.18,137.19,136.8,136.94,133335.0,122.1176,122.1265,121.7793,121.9039,133335.0
2018-04-27 11:00:00,136.93,137.37,136.92,137.36,86967.0,121.895,122.2867,121.8861,122.2778,86967.0
2018-04-27 11:30:00,137.3,137.36,137.02,137.1,64887.0,122.2244,122.2778,121.9751,122.0463,64887.0
2018-04-27 12:00:00,137.12,137.29,137.12,137.24,32239.0,122.0641,122.2155,122.0641,122.171,32239.0
2018-04-27 12:30:00,137.22,137.56,137.06,137.5,57160.0,122.1532,122.4558,122.0107,122.4024,57160.0
2018-04-27 13:00:00,137.53,137.59,137.37,137.41,42415.0,122.4291,122.4825,122.2867,122.3223,42415.0
2018-04-27 13:30:00,137.38,137.45,137.29,137.31,38354.0,122.2956,122.3579,122.2155,122.2333,38354.0
2018-04-27 14:00:00,137.31,137.4,137.2,137.39,54039.0,122.2333,122.3134,122.1354,122.3045,54039.0
2018-04-27 14:30:00,137.37,137.47,137.29,137.4,67146.0,122.2867,122.3757,122.2155,122.3134,67146.0
2018-04-27 15:00:00,137.41,137.55,137.18,137.28,75394.0,122.3223,122.4469,122.1176,122.2066,75394.0
2018-04-27 15:30:00,137.25,137.5,137.24,137.34,82464.0,122.1799,122.4024,122.171,122.26,82464.0
2018-04-30 09:30:00,137.69,137.99,137.45,137.8,162438.0,122.5716,122.8386,122.3579,122.6695,162438.0
2018-04-30 10:00:00,137.8,137.97,137.48,137.65,99744.0,122.6695,122.8208,122.3846,122.5359,99744.0
2018-04-30 10:30:00,137.66,137.81,137.57,137.64,33069.0,122.5448,122.6784,122.4647,122.527,33069.0
2018-04-30 11:00:00,137.68,137.76,137.55,137.59,41527.0,122.5626,122.6339,122.4469,122.4825,41527.0
2018-04-30 11:30:00,137.59,137.61,137.03,137.12,62839.0,122.4825,122.5003,121.984,122.0641,62839.0
2018-04-30 12:00:00,137.14,137.14,136.78,137.0,73412.0,122.0819,122.0819,121.7615,121.9573,73412.0
2018-04-30 12:30:00,137.0,137.0,136.65,136.9,81571.0,121.9573,121.9573,121.6457,121.8683,81571.0
2018-04-30 13:00:00,136.91,136.97,136.7,136.93,46707.0,121.8772,121.9306,121.6903,121.895,46707.0
2018-04-30 13:30:00,136.94,137.11,136.88,137.05,51958.0,121.9039,122.0552,121.8505,122.0018,51958.0
2018-04-30 14:00:00,137.06,137.06,136.52,136.79,64336.0,122.0107,122.0107,121.53,121.7704,64336.0
2018-04-30 14:30:00,136.74,136.77,136.54,136.65,61010.0,121.7259,121.7526,121.5478,121.6457,61010.0
2018-04-30 15:00:00,136.61,136.79,136.38,136.51,145893.0,121.6101,121.7704,121.4054,121.5211,145893.0
2018-04-30 15:30:00,136.48,136.81,136.25,136.26,611693.0,121.4944,121.7882,121.2897,121.2986,611693.0
2018-05-01 09:30:00,136.04,136.1,135.65,135.92,180346.0,121.1027,121.1561,120.7555,120.9959,180346.0
2018-05-01 10:00:00,135.93,135.95,135.55,135.74,177555.0,121.0048,121.0226,120.6665,120.8357,177555.0
2018-05-01 10:30:00,135.7,135.78,135.41,135.42,130466.0,120.8001,120.8713,120.5419,120.5508,130466.0
2018-05-01 11:00:00,135.41,135.6,135.17,135.52,127882.0,120.5419,120.711,120.3282,120.6398,127882.0
2018-05-01 11:30:00,135.51,135.63,135.3,135.3,66089.0,120.6309,120.7377,120.444,120.444,66089.0
2018-05-01 12:00:00,135.31,135.6,135.29,135.59,117913.0,120.4529,120.711,120.4351,120.7021,117913.0
2018-05-01 12:30:00,135.59,135.6,135.36,135.44,71848.0,120.7021,120.711,120.4974,120.5686,71848.0
2018-05-01 13:00:00,135.42,135.42,135.12,135.2,95562.0,120.5508,120.5508,120.2837,120.355,95562.0
2018-05-01 13:30:00,135.19,135.89,135.19,135.87,122094.0,120.3461,120.9692,120.3461,120.9514,122094.0
2018-05-01 14:00:00,135.86,136.17,135.84,136.07,89125.0,120.9425,121.2184,120.9247,121.1294,89125.0
2018-05-01 14:30:00,136.09,136.37,136.02,136.24,103335.0,121.1472,121.3965,121.0849,121.2808,103335.0
2018-05-01 15:00:00,136.28,136.36,135.95,136.06,124982.0,121.3164,121.3876,121.0226,121.1205,124982.0
2018-05-01 15:30:00,136.07,136.6,136.04,136.55,126907.0,121.1294,121.6012,121.1027,121.5567,126907.0
2018-05-02 09:30:00,136.46,136.51,136.13,136.15,178713.0,121.4766,121.5211,121.1828,121.2006,178713.0
2018-05-02 10:00:00,136.15,136.51,136.11,136.24,116035.0,121.2006,121.5211,121.165,121.2808,116035.0
2018-05-02 10:30:00,136.2,136.46,136.18,136.4,65193.0,121.2452,121.4766,121.2274,121.4232,65193.0
2018-05-02 11:00:00,136.41,136.61,136.28,136.44,78394.0,121.4321,121.6101,121.3164,121.4588,78394.0
2018-05-02 11:30:00,136.43,136.44,136.07,136.23,102600.0,121.4499,121.4588,121.1294,121.2719,102600.0
2018-05-02 12:00:00,136.16,136.43,136.15,136.39,56351.0,121.2095,121.4499,121.2006,121.4143,56351.0
2018-05-02 12:30:00,136.37,136.43,136.26,136.38,78199.0,121.3965,121.4499,121.2986,121.4054,78199.0
2018-05-02 13:00:00,136.39,136.61,136.39,136.54,52295.0,121.4143,121.6101,121.4143,121.5478,52295.0
2018-05-02 13:30:00,136.55,136.59,136.48,136.56,67062.0,121.5567,121.5923,121.4944,121.5656,67062.0
2018-05-02 14:00:00,136.51,136.97,136.51,136.75,139061.0,121.5211,121.9306,121.5211,121.7348,139061.0
2018-05-02 14:30:00,136.75,136.85,136.38,136.43,83016.0,121.7348,121.8238,121.4054,121.4499,83016.0
2018-05-02 15:00:00,136.43,136.56,135.9,136.03,190761.0,121.4499,121.5656,120.9781,121.0938,190761.0
2018-05-02 15:30:00,136.03,136.05,135.54,135.72,255091.0,121.0938,121.1116,120.6576,120.8179,255091.0
2018-05-03 09:30:00,135.19,135.53,134.8,135.26,205201.0,120.3461,120.6487,119.9989,120.4084,205201.0
2018-05-03 10:00:00,135.27,135.3,134.23,134.37,161452.0,120.4173,120.444,119.4915,119.6161,161452.0
2018-05-03 10:30:00,134.37,134.39,133.66,133.9,309436.0,119.6161,119.6339,118.984,119.1977,309436.0
2018-05-03 11:00:00,133.89,134.37,133.83,133.98,180488.0,119.1888,119.6161,119.1354,119.2689,180488.0
2018-05-03 11:30:00,133.97,134.52,133.85,134.44,261912.0,119.26,119.7496,119.1532,119.6784,261912.0
2018-05-03 12:00:00,134.43,134.67,134.17,134.18,111540.0,119.6695,119.8831,119.4381,119.447,111540.0
2018-05-03 12:30:00,134.17,135.47,134.17,135.45,140270.0,119.4381,120.5953,119.4381,120.5775,140270.0
2018-05-03 13:00:00,135.44,135.46,135.04,135.15,165280.0,120.5686,120.5864,120.2125,120.3104,165280.0
2018-05-03 13:30:00,135.16,135.69,135.16,135.45,98317.0,120.3193,120.7912,120.3193,120.5775,98317.0
2018-05-03 14:00:00,135.45,135.54,135.24,135.35,70497.0,120.5775,120.6576,120.3906,120.4885,70497.0
2018-05-03 14:30:00,135.43,135.81,135.24,135.33,116027.0,120.5597,120.898,120.3906,120.4707,116027.0
2018-05-03 15:00:00,135.38,135.55,135.26,135.51,124968.0,120.5152,120.6665,120.4084,120.6309,124968.0
2018-05-03 15:30:00,135.53,135.66,135.14,135.39,200795.0,120.6487,120.7644,120.3015,120.5241,200795.0
2018-05-04 09:30:00,134.97,135.45,134.64,135.4,203855.0,120.1502,120.5775,119.8564,120.533,203855.0
2018-05-04 10:00:00,135.33,136.0,135.23,135.97,105948.0,120.4707,121.0671,120.3817,121.0404,105948.0
2018-05-04 10:30:00,135.97,136.44,135.92,136.33,120327.0,121.0404,121.4588,120.9959,121.3609,120327.0
2018-05-04 11:00:00,136.35,136.69,136.32,136.65,95157.0,121.3787,121.6814,121.352,121.6457,95157.0
2018-05-04 11:30:00,136.66,136.84,136.55,136.74,81156.0,121.6546,121.8149,121.5567,121.7259,81156.0
2018-05-04 12:00:00,136.75,136.89,136.67,136.82,49676.0,121.7348,121.8594,121.6635,121.7971,49676.0
2018-05-04 12:30:00,136.83,136.98,136.81,136.93,990825.0,121.806,121.9395,121.7882,121.895,990825.0
2018-05-04 13:00:00,136.92,137.07,136.86,136.98,57470.0,121.8861,122.0196,121.8327,121.9395,57470.0
2018-05-04 13:30:00,136.97,137.23,136.93,137.22,47761.0,121.9306,122.1621,121.895,122.1532,47761.0
2018-05-04 14:00:00,137.21,137.51,137.18,137.5,134195.0,122.1443,122.4113,122.1176,122.4024,134195.0
2018-05-04 14:30:00,137.52,137.56,137.33,137.34,63809.0,122.4202,122.4558,122.2511,122.26,63809.0
2018-05-04 15:00:00,137.34,137.5,137.26,137.4,78115.0,122.26,122.4024,122.1888,122.3134,78115.0
2018-05-04 15:30:00,137.4,137.42,136.92,137.15,144906.0,122.3134,122.3312,121.8861,122.0908,144906.0
2018-05-07 09:30:00,137.65,138.04,137.53,138.01,195051.0,122.5359,122.8831,122.4291,122.8564,195051.0
2018-05-07 10:00:00,138.04,138.04,137.76,137.92,100057.0,122.8831,122.8831,122.6339,122.7763,100057.0
2018-05-07 10:30:00,137.91,137.96,137.57,137.96,69720.0,122.7674,122.8119,122.4647,122.8119,69720.0
2018-05-07 11:00:00,137.94,138.08,137.78,138.03,66761.0,122.7941,122.9187,122.6517,122.8742,66761.0
2018-05-07 11:30:00,138.05,138.05,137.86,138.03,75395.0,122.892,122.892,122.7229,122.8742,75395.0
2018-05-07 12:00:00,138.05,138.13,137.95,138.08,81068.0,122.892,122.9632,122.803,122.9187,81068.0
2018-05-07 12:30:00,138.08,138.1,137.87,137.96,162618.0,122.9187,122.9365,122.7318,122.8119,162618.0
2018-05-07 13:00:00,137.96,138.03,137.84,138.0,68325.0,122.8119,122.8742,122.7051,122.8475,68325.0
2018-05-07 13:30:00,138.01,138.11,137.96,138.09,58715.0,122.8564,122.9454,122.8119,122.9276,58715.0
2018-05-07 14:00:00,138.08,138.22,138.06,138.21,62265.0,122.9187,123.0434,122.9009,123.0345,62265.0
2018-05-07 14:30:00,138.2,138.31,137.75,137.81,104269.0,123.0256,123.1235,122.625,122.6784,104269.0
2018-05-07 15:00:00,137.8,137.92,137.37,137.59,92392.0,122.6695,122.7763,122.2867,122.4825,92392.0
2018-05-07 15:30:00,137.57,137.77,137.53,137.74,95892.0,122.4647,122.6428,122.4291,122.6161,95892.0
2018-05-08 09:30:00,137.59,137.68,137.28,137.43,117707.0,122.4825,122.5626,122.2066,122.3401,117707.0
2018-05-08 10:00:00,137.48,137.64,137.4,137.48,64698.0,122.3846,122.527,122.3134,122.3846,64698.0
2018-05-08 10:30:00,137.48,137.82,137.47,137.62,50462.0,122.3846,122.6873,122.3757,122.5092,50462.0
2018-05-08 11:00:00,137.58,138.01,137.41,137.79,148258.0,122.4736,122.8564,122.3223,122.6606,148258.0
2018-05-08 11:30:00,137.77,137.78,137.51,137.58,42314.0,122.6428,122.6517,122.4113,122.4736,42314.0
2018-05-08 12:00:00,137.59,137.64,137.4,137.45,44893.0,122.4825,122.527,122.3134,122.3579,44893.0
2018-05-08 12:30:00,137.46,137.54,137.18,137.31,78311.0,122.3668,122.438,122.1176,122.2333,78311.0
2018-05-08 13:00:00,137.31,137.6,137.3,137.54,43036.0,122.2333,122.4914,122.2244,122.438,43036.0
2018-05-08 13:30:00,137.57,137.62,137.33,137.35,36515.0,122.4647,122.5092,122.2511,122.2689,36515.0
2018-05-08 14:00:00,137.39,137.8,137.25,137.49,99799.0,122.3045,122.6695,122.1799,122.3935,99799.0
2018-05-08 14:30:00,137.49,137.53,136.98,137.28,121954.0,122.3935,122.4291,121.9395,122.2066,121954.0
2018-05-08 15:00:00,137.27,137.71,137.15,137.64,105326.0,122.1977,122.5894,122.0908,122.527,105326.0
2018-05-08 15:30:00,137.66,137.8,137.59,137.77,179183.0,122.5448,122.6695,122.4825,122.6428,179183.0
2018-05-09 09:30:00,138.2,138.4,138.07,138.21,212731.0,123.0256,123.2036,122.9098,123.0345,212731.0
2018-05-09 10:00:00,138.11,138.4,138.08,138.18,70572.0,122.9454,123.2036,122.9187,123.0077,70572.0
2018-05-09 10:30:00,138.27,138.3,137.92,137.95,105168.0,123.0879,123.1146,122.7763,122.803,105168.0
2018-05-09 11:00:00,137.96,138.17,137.9,138.15,82200.0,122.8119,122.9988,122.7585,122.981,82200.0
2018-05-09 11:30:00,138.15,138.24,138.1,138.22,61207.0,122.981,123.0612,122.9365,123.0434,61207.0
2018-05-09 12:00:00,138.24,138.62,138.22,138.59,77052.0,123.0612,123.3994,123.0434,123.3727,77052.0
2018-05-09 12:30:00,138.59,138.92,138.56,138.86,87904.0,123.3727,123.6665,123.346,123.6131,87904.0
2018-05-09 13:00:00,138.87,139.09,138.84,139.09,157681.0,123.622,123.8178,123.5953,123.8178,157681.0
2018-05-09 13:30:00,139.08,139.21,139.07,139.18,68658.0,123.8089,123.9247,123.8,123.8979,68658.0
2018-05-09 14:00:00,139.18,139.27,138.95,139.07,95612.0,123.8979,123.9781,123.6932,123.8,95612.0
2018-05-09 14:30:00,139.05,139.25,139.05,139.16,108673.0,123.7822,123.9603,123.7822,123.8801,108673.0
2018-05-09 15:00:00,139.14,139.21,138.96,138.98,89460.0,123.8623,123.9247,123.7021,123.7199,89460.0
2018-05-09 15:30:00,139.02,139.07,138.86,139.05,94336.0,123.7555,123.8,123.6131,123.7822,94336.0
2018-05-10 09:30:00,139.51,139.79,139.44,139.64,148829.0,124.1917,124.441,124.1294,124.3074,148829.0
2018-05-10 10:00:00,139.68,139.77,139.49,139.76,216117.0,124.343,124.4232,124.1739,124.4143,216117.0
2018-05-10 10:30:00,139.77,139.9,139.72,139.82,59864.0,124.4232,124.5389,124.3787,124.4677,59864.0
2018-05-10 11:00:00,139.82,140.09,139.8,140.07,117340.0,124.4677,124.708,124.4499,124.6902,117340.0
2018-05-10 11:30:00,140.05,140.23,140.01,140.19,78793.0,124.6724,124.8327,124.6368,124.7971,78793.0
2018-05-10 12:00:00,140.2,140.43,140.17,140.42,76961.0,124.806,125.0107,124.7792,125.0018,76961.0
2018-05-10 12:30:00,140.38,140.48,140.32,140.38,76723.0,124.9662,125.0552,124.9128,124.9662,76723.0
2018-05-10 13:00:00,140.39,140.54,140.3,140.31,82322.0,124.9751,125.1086,124.895,124.9039,82322.0
2018-05-10 13:30:00,140.3,140.35,140.08,140.16,93767.0,124.895,124.9395,124.6991,124.7703,93767.0
2018-05-10 14:00:00,140.18,140.32,140.05,140.27,91050.0,124.7881,124.9128,124.6724,124.8683,91050.0
2018-05-10 14:30:00,140.28,140.33,139.93,140.3,114939.0,124.8772,124.9217,124.5656,124.895,114939.0
2018-05-10 15:00:00,140.29,140.36,140.09,140.2,144103.0,124.8861,124.9484,124.708,124.806,144103.0
2018-05-10 15:30:00,140.21,140.38,140.1,140.29,331416.0,124.8149,124.9662,124.7169,124.8861,331416.0
2018-05-11 09:30:00,140.41,140.67,140.22,140.67,126995.0,124.9929,125.2243,124.8238,125.2243,126995.0
2018-05-11 10:00:00,140.65,140.8,140.59,140.66,107815.0,125.2065,125.3401,125.1531,125.2154,107815.0
2018-05-11 10:30:00,140.66,140.87,140.55,140.87,95729.0,125.2154,125.4024,125.1175,125.4024,95729.0
2018-05-11 11:00:00,140.87,140.87,140.58,140.59,78097.0,125.4024,125.4024,125.1442,125.1531,78097.0
2018-05-11 11:30:00,140.61,140.63,140.46,140.56,80012.0,125.1709,125.1887,125.0374,125.1264,80012.0
2018-05-11 12:00:00,140.56,140.63,140.19,140.27,70522.0,125.1264,125.1887,124.7971,124.8683,70522.0
2018-05-11 12:30:00,140.25,140.46,140.21,140.41,75656.0,124.8505,125.0374,124.8149,124.9929,75656.0
2018-05-11 13:00:00,140.39,140.46,140.35,140.43,36666.0,124.9751,125.0374,124.9395,125.0107,36666.0
2018-05-11 13:30:00,140.42,140.42,140.22,140.35,42057.0,125.0018,125.0018,124.8238,124.9395,42057.0
2018-05-11 14:00:00,140.34,140.42,140.05,140.38,51104.0,124.9306,125.0018,124.6724,124.9662,51104.0
2018-05-11 14:30:00,140.38,140.46,140.29,140.45,82542.0,124.9662,125.0374,124.8861,125.0285,82542.0
2018-05-11 15:00:00,140.43,140.55,140.4,140.51,69939.0,125.0107,125.1175,124.984,125.0819,69939.0
2018-05-11 15:30:00,140.5,140.64,140.43,140.56,149292.0,125.073,125.1976,125.0107,125.1264,149292.0
2018-05-14 09:30:00,140.94,141.25,140.93,141.16,242436.0,125.4647,125.7407,125.4558,125.6605,242436.0
2018-05-14 10:00:00,141.16,141.22,140.99,141.22,114080.0,125.6605,125.714,125.5092,125.714,114080.0
2018-05-14 10:30:00,141.22,141.3,141.02,141.04,89632.0,125.714,125.7852,125.5359,125.5537,89632.0
2018-05-14 11:00:00,141.01,141.19,140.98,140.98,75248.0,125.527,125.6872,125.5003,125.5003,75248.0
2018-05-14 11:30:00,140.96,141.05,140.84,140.95,73968.0,125.4825,125.5626,125.3757,125.4736,73968.0
2018-05-14 12:00:00,140.96,141.12,140.9,140.92,75564.0,125.4825,125.6249,125.4291,125.4469,75564.0
2018-05-14 12:30:00,140.92,140.97,140.68,140.68,83260.0,125.4469,125.4914,125.2332,125.2332,83260.0
2018-05-14 13:00:00,140.68,140.72,140.47,140.61,76371.0,125.2332,125.2689,125.0463,125.1709,76371.0
2018-05-14 13:30:00,140.62,140.77,140.52,140.66,65375.0,125.1798,125.3134,125.0908,125.2154,65375.0
2018-05-14 14:00:00,140.68,140.68,140.39,140.58,88030.0,125.2332,125.2332,124.9751,125.1442,88030.0
2018-05-14 14:30:00,140.57,140.73,140.52,140.71,51023.0,125.1353,125.2778,125.0908,125.26,51023.0
2018-05-14 15:00:00,140.71,140.81,140.64,140.72,78164.0,125.26,125.349,125.1976,125.2689,78164.0
2018-05-14 15:30:00,140.75,140.75,140.45,140.64,115981.0,125.2956,125.2956,125.0285,125.1976,115981.0
2018-05-15 09:30:00,139.95,140.11,139.38,139.38,257957.0,124.5834,124.7258,124.076,124.076,257957.0
2018-05-15 10:00:00,139.37,139.75,139.36,139.64,150260.0,124.0671,124.4054,124.0582,124.3074,150260.0
2018-05-15 10:30:00,139.62,140.01,139.6,139.76,138070.0,124.2896,124.6368,124.2718,124.4143,138070.0
2018-05-15 11:00:00,139.78,139.92,139.69,139.77,101519.0,124.4321,124.5567,124.352,124.4232,101519.0
2018-05-15 11:30:00,139.78,139.93,139.62,139.64,126025.0,124.4321,124.5656,124.2896,124.3074,126025.0
2018-05-15 12:00:00,139.64,139.7,139.45,139.6,153956.0,124.3074,124.3609,124.1383,124.2718,153956.0
2018-05-15 12:30:00,139.59,139.98,139.57,139.81,161113.0,124.2629,124.6101,124.2451,124.4588,161113.0
2018-05-15 13:00:00,139.79,139.82,139.57,139.59,116559.0,124.441,124.4677,124.2451,124.2629,116559.0
2018-05-15 13:30:00,139.61,139.68,139.35,139.36,143954.0,124.2807,124.343,124.0493,124.0582,143954.0
2018-05-15 14:00:00,139.37,139.66,139.34,139.62,184883.0,124.0671,124.3252,124.0404,124.2896,184883.0
2018-05-15 14:30:00,139.58,139.89,139.49,139.57,121776.0,124.254,124.53,124.1739,124.2451,121776.0
2018-05-15 15:00:00,139.58,139.61,139.34,139.42,120342.0,124.254,124.2807,124.0404,124.1116,120342.0
2018-05-15 15:30:00,139.41,139.83,139.38,139.77,173947.0,124.1027,124.4766,124.076,124.4232,173947.0
2018-05-16 09:30:00,139.85,140.3,139.85,140.27,120456.0,124.4944,124.895,124.4944,124.8683,120456.0
2018-05-16 10:00:00,140.26,140.26,139.97,140.07,108410.0,124.8594,124.8594,124.6012,124.6902,108410.0
2018-05-16 10:30:00,140.09,140.31,140.09,140.17,55383.0,124.708,124.9039,124.708,124.7792,55383.0
2018-05-16 11:00:00,140.14,140.19,139.93,140.0,71413.0,124.7525,124.7971,124.5656,124.6279,71413.0
2018-05-16 11:30:00,139.99,140.27,139.99,140.24,62055.0,124.619,124.8683,124.619,124.8416,62055.0
2018-05-16 12:00:00,140.29,140.56,140.28,140.55,69338.0,124.8861,125.1264,124.8772,125.1175,69338.0
2018-05-16 12:30:00,140.56,140.69,140.54,140.57,54342.0,125.1264,125.2422,125.1086,125.1353,54342.0
2018-05-16 13:00:00,140.58,140.64,140.48,140.52,36244.0,125.1442,125.1976,125.0552,125.0908,36244.0
2018-05-16 13:30:00,140.51,140.65,140.51,140.65,95662.0,125.0819,125.2065,125.0819,125.2065,95662.0
2018-05-16 14:00:00,140.66,140.71,140.59,140.65,182882.0,125.2154,125.26,125.1531,125.2065,182882.0
2018-05-16 14:30:00,140.65,140.76,140.6,140.74,78552.0,125.2065,125.3045,125.162,125.2867,78552.0
2018-05-16 15:00:00,140.73,140.73,140.43,140.45,117593.0,125.2778,125.2778,125.0107,125.0285,117593.0
2018-05-16 15:30:00,140.45,140.47,140.22,140.45,132327.0,125.0285,125.0463,124.8238,125.0285,132327.0
2018-05-17 09:30:00,140.38,140.78,140.1,140.39,126820.0,124.9662,125.3223,124.7169,124.9751,126820.0
2018-05-17 10:00:00,140.39,140.83,140.39,140.75,138536.0,124.9751,125.3668,124.9751,125.2956,138536.0
2018-05-17 10:30:00,140.76,141.04,140.74,140.99,245689.0,125.3045,125.5537,125.2867,125.5092,245689.0
2018-05-17 11:00:00,141.0,141.03,140.83,140.89,101250.0,125.5181,125.5448,125.3668,125.4202,101250.0
2018-05-17 11:30:00,140.91,140.92,140.73,140.75,58750.0,125.438,125.4469,125.2778,125.2956,58750.0
2018-05-17 12:00:00,140.75,140.87,140.69,140.81,47884.0,125.2956,125.4024,125.2422,125.349,47884.0
2018-05-17 12:30:00,140.8,140.87,140.51,140.6,82456.0,125.3401,125.4024,125.0819,125.162,82456.0
2018-05-17 13:00:00,140.59,140.7,140.5,140.59,30386.0,125.1531,125.2511,125.073,125.1531,30386.0
2018-05-17 13:30:00,140.64,140.65,140.2,140.23,236825.0,125.1976,125.2065,124.806,124.8327,236825.0
2018-05-17 14:00:00,140.22,140.46,140.02,140.41,79833.0,124.8238,125.0374,124.6457,124.9929,79833.0
2018-05-17 14:30:00,140.45,140.59,140.37,140.59,58575.0,125.0285,125.1531,124.9573,125.1531,58575.0
2018-05-17 15:00:00,140.59,140.64,140.35,140.36,129309.0,125.1531,125.1976,124.9395,124.9484,129309.0
2018-05-17 15:30:00,140.36,140.54,140.3,140.47,124219.0,124.9484,125.1086,124.895,125.0463,124219.0
2018-05-18 09:30:00,140.36,140.51,140.2,140.31,94019.0,124.9484,125.0819,124.806,124.9039,94019.0
2018-05-18 10:00:00,140.29,140.5,140.17,140.37,96555.0,124.8861,125.073,124.7792,124.9573,96555.0
2018-05-18 10:30:00,140.36,140.37,139.97,140.22,82637.0,124.9484,124.9573,124.6012,124.8238,82637.0
2018-05-18 11:00:00,140.25,140.45,140.24,140.27,79109.0,124.8505,125.0285,124.8416,124.8683,79109.0
2018-05-18 11:30:00,140.3,140.51,140.28,140.46,48385.0,124.895,125.0819,124.8772,125.0374,48385.0
2018-05-18 12:00:00,140.43,140.43,140.26,140.28,51517.0,125.0107,125.0107,124.8594,124.8772,51517.0
2018-05-18 12:30:00,140.28,140.34,140.18,140.31,40434.0,124.8772,124.9306,124.7881,124.9039,40434.0
2018-05-18 13:00:00,140.32,140.42,140.22,140.35,28319.0,124.9128,125.0018,124.8238,124.9395,28319.0
2018-05-18 13:30:00,140.31,140.31,140.19,140.24,42554.0,124.9039,124.9039,124.7971,124.8416,42554.0
2018-05-18 14:00:00,140.23,140.31,140.16,140.3,31268.0,124.8327,124.9039,124.7703,124.895,31268.0
2018-05-18 14:30:00,140.29,140.37,140.28,140.3,75592.0,124.8861,124.9573,124.8772,124.895,75592.0
2018-05-18 15:00:00,140.29,140.31,140.2,140.24,47215.0,124.8861,124.9039,124.806,124.8416,47215.0
2018-05-18 15:30:00,140.25,140.31,140.19,140.2,73057.0,124.8505,124.9039,124.7971,124.806,73057.0
2018-05-21 09:30:00,141.06,141.43,140.94,141.15,235990.0,125.5715,125.9009,125.4647,125.6516,235990.0
2018-05-21 10:00:00,141.15,141.33,141.1,141.33,136111.0,125.6516,125.8119,125.6071,125.8119,136111.0
2018-05-21 10:30:00,141.35,141.53,141.35,141.46,85973.0,125.8297,125.9899,125.8297,125.9276,85973.0
2018-05-21 11:00:00,141.46,141.49,140.92,141.0,134590.0,125.9276,125.9543,125.4469,125.5181,134590.0
2018-05-21 11:30:00,141.02,141.13,140.84,141.13,41491.0,125.5359,125.6338,125.3757,125.6338,41491.0
2018-05-21 12:00:00,141.14,141.37,141.08,141.22,49546.0,125.6427,125.8475,125.5893,125.714,49546.0
2018-05-21 12:30:00,141.24,141.3,141.18,141.22,64365.0,125.7318,125.7852,125.6783,125.714,64365.0
2018-05-21 13:00:00,141.26,141.38,141.22,141.25,51232.0,125.7496,125.8564,125.714,125.7407,51232.0
2018-05-21 13:30:00,141.28,141.37,141.2,141.32,43966.0,125.7674,125.8475,125.6962,125.803,43966.0
2018-05-21 14:00:00,141.32,141.32,141.15,141.15,52973.0,125.803,125.803,125.6516,125.6516,52973.0
2018-05-21 14:30:00,141.15,141.24,140.99,141.21,74925.0,125.6516,125.7318,125.5092,125.7051,74925.0
2018-05-21 15:00:00,141.2,141.27,141.04,141.1,59869.0,125.6962,125.7585,125.5537,125.6071,59869.0
2018-05-21 15:30:00,141.11,141.27,141.03,141.24,134577.0,125.616,125.7585,125.5448,125.7318,134577.0
2018-05-22 09:30:00,141.56,141.66,141.4,141.51,131234.0,126.0166,126.1056,125.8742,125.9721,131234.0
2018-05-22 10:00:00,141.5,141.63,141.23,141.29,120960.0,125.9632,126.0789,125.7229,125.7763,120960.0
2018-05-22 10:30:00,141.29,141.41,141.22,141.34,67610.0,125.7763,125.8831,125.714,125.8208,67610.0
2018-05-22 11:00:00,141.34,141.55,141.34,141.5,73915.0,125.8208,126.0077,125.8208,125.9632,73915.0
2018-05-22 11:30:00,141.49,141.52,141.36,141.43,80508.0,125.9543,125.981,125.8386,125.9009,80508.0
2018-05-22 12:00:00,141.44,141.49,141.28,141.34,46942.0,125.9098,125.9543,125.7674,125.8208,46942.0
2018-05-22 12:30:00,141.34,141.35,141.23,141.3,38033.0,125.8208,125.8297,125.7229,125.7852,38033.0
2018-05-22 13:00:00,141.3,141.34,141.2,141.28,52251.0,125.7852,125.8208,125.6962,125.7674,52251.0
2018-05-22 13:30:00,141.3,141.3,141.21,141.24,30958.0,125.7852,125.7852,125.7051,125.7318,30958.0
2018-05-22 14:00:00,141.24,141.36,141.23,141.33,57404.0,125.7318,125.8386,125.7229,125.8119,57404.0
2018-05-22 14:30:00,141.33,141.4,141.06,141.06,58218.0,125.8119,125.8742,125.5715,125.5715,58218.0
2018-05-22 15:00:00,141.02,141.1,140.91,140.98,115039.0,125.5359,125.6071,125.438,125.5003,115039.0
2018-05-22 15:30:00,140.98,140.99,140.59,140.71,179316.0,125.5003,125.5092,125.1531,125.26,179316.0
2018-05-23 09:30:00,140.09,140.37,140.01,140.25,151531.0,124.708,124.9573,124.6368,124.8505,151531.0
2018-05-23 10:00:00,140.3,140.61,140.22,140.48,129820.0,124.895,125.1709,124.8238,125.0552,129820.0
2018-05-23 10:30:00,140.45,140.45,140.0,140.11,220764.0,125.0285,125.0285,124.6279,124.7258,220764.0
2018-05-23 11:00:00,140.1,140.4,140.07,140.31,86411.0,124.7169,124.984,124.6902,124.9039,86411.0
2018-05-23 11:30:00,140.31,140.56,140.23,140.23,74491.0,124.9039,125.1264,124.8327,124.8327,74491.0
2018-05-23 12:00:00,140.24,140.42,140.06,140.11,62386.0,124.8416,125.0018,124.6813,124.7258,62386.0
2018-05-23 12:30:00,140.15,140.44,140.08,140.4,60108.0,124.7614,125.0196,124.6991,124.984,60108.0
2018-05-23 13:00:00,140.4,140.4,140.15,140.28,32830.0,124.984,124.984,124.7614,124.8772,32830.0
2018-05-23 13:30:00,140.25,140.36,140.22,140.33,33859.0,124.8505,124.9484,124.8238,124.9217,33859.0
2018-05-23 14:00:00,140.34,140.88,140.27,140.67,118504.0,124.9306,125.4113,124.8683,125.2243,118504.0
2018-05-23 14:30:00,140.65,140.83,140.56,140.83,60338.0,125.2065,125.3668,125.1264,125.3668,60338.0
2018-05-23 15:00:00,140.83,140.97,140.76,140.91,93011.0,125.3668,125.4914,125.3045,125.438,93011.0
2018-05-23 15:30:00,140.9,141.1,140.77,141.1,139308.0,125.4291,125.6071,125.3134,125.6071,139308.0
2018-05-24 09:30:00,140.93,141.06,140.63,140.63,90400.0,125.4558,125.5715,125.1887,125.1887,90400.0
2018-05-24 10:00:00,140.66,140.66,140.19,140.2,210034.0,125.2154,125.2154,124.7971,124.806,210034.0
2018-05-24 10:30:00,140.22,140.33,139.86,139.93,81441.0,124.8238,124.9217,124.5033,124.5656,81441.0
2018-05-24 11:00:00,139.94,140.48,139.88,140.44,104002.0,124.5745,125.0552,124.5211,125.0196,104002.0
2018-05-24 11:30:00,140.44,140.67,140.35,140.65,79138.0,125.0196,125.2243,124.9395,125.2065,79138.0
2018-05-24 12:00:00,140.69,140.8,140.61,140.74,93539.0,125.2422,125.3401,125.1709,125.2867,93539.0
2018-05-24 12:30:00,140.8,140.83,140.6,140.76,53048.0,125.3401,125.3668,125.162,125.3045,53048.0
2018-05-24 13:00:00,140.76,140.99,140.76,140.91,59442.0,125.3045,125.5092,125.3045,125.438,59442.0
2018-05-24 13:30:00,140.92,140.96,140.82,140.9,93693.0,125.4469,125.4825,125.3579,125.4291,93693.0
2018-05-24 14:00:00,140.91,141.03,140.79,140.98,56993.0,125.438,125.5448,125.3312,125.5003,56993.0
2018-05-24 14:30:00,140.97,140.98,140.77,140.85,74226.0,125.4914,125.5003,125.3134,125.3846,74226.0
2018-05-24 15:00:00,140.83,141.02,140.73,140.93,97296.0,125.3668,125.5359,125.2778,125.4558,97296.0
2018-05-24 15:30:00,140.94,141.01,140.75,140.87,142660.0,125.4647,125.527,125.2956,125.4024,142660.0
2018-05-25 09:30:00,140.6,140.75,140.4,140.65,108318.0,125.162,125.2956,124.984,125.2065,108318.0
2018-05-25 10:00:00,140.63,140.9,140.55,140.79,193405.0,125.1887,125.4291,125.1175,125.3312,193405.0
2018-05-25 10:30:00,140.82,140.91,140.56,140.71,82992.0,125.3579,125.438,125.1264,125.26,82992.0
2018-05-25 11:00:00,140.7,140.83,140.66,140.74,70901.0,125.2511,125.3668,125.2154,125.2867,70901.0
2018-05-25 11:30:00,140.73,140.82,140.71,140.73,84444.0,125.2778,125.3579,125.26,125.2778,84444.0
2018-05-25 12:00:00,140.7,140.75,140.45,140.6,93498.0,125.2511,125.2956,125.0285,125.162,93498.0
2018-05-25 12:30:00,140.59,140.66,140.49,140.55,73258.0,125.1531,125.2154,125.0641,125.1175,73258.0
2018-05-25 13:00:00,140.54,140.62,140.48,140.5,42226.0,125.1086,125.1798,125.0552,125.073,42226.0
2018-05-25 13:30:00,140.44,140.48,140.37,140.41,78158.0,125.0196,125.0552,124.9573,124.9929,78158.0
2018-05-25 14:00:00,140.38,140.56,140.38,140.54,56314.0,124.9662,125.1264,124.9662,125.1086,56314.0
2018-05-25 14:30:00,140.55,140.56,140.28,140.34,46919.0,125.1175,125.1264,124.8772,124.9306,46919.0
2018-05-25 15:00:00,140.31,140.61,140.3,140.6,87216.0,124.9039,125.1709,124.895,125.162,87216.0
2018-05-25 15:30:00,140.61,140.67,140.48,140.58,103619.0,125.1709,125.2243,125.0552,125.1442,103619.0
2018-05-29 09:30:00,139.8,140.1,139.52,140.03,252803.0,124.4499,124.7169,124.2006,124.6546,252803.0
2018-05-29 10:00:00,140.04,140.16,139.9,140.07,97731.0,124.6635,124.7703,124.5389,124.6902,97731.0
2018-05-29 10:30:00,140.02,140.02,139.76,139.78,124612.0,124.6457,124.6457,124.4143,124.4321,124612.0
2018-05-29 11:00:00,139.8,139.87,139.55,139.73,115562.0,124.4499,124.5122,124.2273,124.3876,115562.0
2018-05-29 11:30:00,139.7,139.71,139.03,139.09,117185.0,124.3609,124.3698,123.7644,123.8178,117185.0
2018-05-29 12:00:00,139.06,139.06,138.54,138.84,211230.0,123.7911,123.7911,123.3282,123.5953,211230.0
2018-05-29 12:30:00,138.86,139.3,138.83,139.28,202316.0,123.6131,124.0048,123.5864,123.987,202316.0
2018-05-29 13:00:00,139.27,139.27,138.89,139.01,115993.0,123.9781,123.9781,123.6398,123.7466,115993.0
2018-05-29 13:30:00,139.01,139.12,138.77,138.95,162742.0,123.7466,123.8445,123.533,123.6932,162742.0
2018-05-29 14:00:00,138.94,138.95,138.61,138.94,178087.0,123.6843,123.6932,123.3905,123.6843,178087.0
2018-05-29 14:30:00,138.91,139.06,138.55,138.57,185783.0,123.6576,123.7911,123.3371,123.3549,185783.0
2018-05-29 15:00:00,138.57,138.78,138.54,138.72,211976.0,123.3549,123.5419,123.3282,123.4885,211976.0
2018-05-29 15:30:00,138.71,139.34,138.65,139.2,338419.0,123.4796,124.0404,123.4261,123.9158,338419.0
2018-05-30 09:30:00,139.97,140.26,139.91,140.01,195878.0,124.6012,124.8594,124.5478,124.6368,195878.0
2018-05-30 10:00:00,140.04,140.32,140.0,140.22,108815.0,124.6635,124.9128,124.6279,124.8238,108815.0
2018-05-30 10:30:00,140.29,140.66,140.25,140.63,89826.0,124.8861,125.2154,124.8505,125.1887,89826.0
2018-05-30 11:00:00,140.68,140.72,140.52,140.6,123644.0,125.2332,125.2689,125.0908,125.162,123644.0
2018-05-30 11:30:00,140.64,140.99,140.63,140.94,127906.0,125.1976,125.5092,125.1887,125.4647,127906.0
2018-05-30 12:00:00,140.99,141.07,140.95,141.03,73935.0,125.5092,125.5804,125.4736,125.5448,73935.0
2018-05-30 12:30:00,141.03,141.05,140.87,140.95,44762.0,125.5448,125.5626,125.4024,125.4736,44762.0
2018-05-30 13:00:00,140.96,141.23,140.88,141.11,104618.0,125.4825,125.7229,125.4113,125.616,104618.0
2018-05-30 13:30:00,141.12,141.25,141.1,141.12,106046.0,125.6249,125.7407,125.6071,125.6249,106046.0
2018-05-30 14:00:00,141.13,141.24,141.09,141.17,106196.0,125.6338,125.7318,125.5982,125.6694,106196.0
2018-05-30 14:30:00,141.16,141.31,141.12,141.18,161264.0,125.6605,125.7941,125.6249,125.6783,161264.0
2018-05-30 15:00:00,141.2,141.27,141.04,141.04,72247.0,125.6962,125.7585,125.5537,125.5537,72247.0
2018-05-30 15:30:00,141.04,141.09,140.88,141.01,101999.0,125.5537,125.5982,125.4113,125.527,101999.0
2018-05-31 09:30:00,140.88,140.88,140.57,140.65,172738.0,125.4113,125.4113,125.1353,125.2065,172738.0
2018-05-31 10:00:00,140.64,140.8,140.45,140.58,101911.0,125.1976,125.3401,125.0285,125.1442,101911.0
2018-05-31 10:30:00,140.59,140.66,140.22,140.38,39577.0,125.1531,125.2154,124.8238,124.9662,39577.0
2018-05-31 11:00:00,140.38,140.69,140.31,140.69,82066.0,124.9662,125.2422,124.9039,125.2422,82066.0
2018-05-31 11:30:00,140.65,140.95,140.5,140.69,126783.0,125.2065,125.4736,125.073,125.2422,126783.0
2018-05-31 12:00:00,140.69,140.69,140.38,140.41,81627.0,125.2422,125.2422,124.9662,124.9929,81627.0
2018-05-31 12:30:00,140.38,140.51,140.29,140.51,170601.0,124.9662,125.0819,124.8861,125.0819,170601.0
2018-05-31 13:00:00,140.51,140.53,140.28,140.35,58480.0,125.0819,125.0997,124.8772,124.9395,58480.0
2018-05-31 13:30:00,140.35,140.39,139.95,139.97,81444.0,124.9395,124.9751,124.5834,124.6012,81444.0
2018-05-31 14:00:00,139.97,140.18,139.8,140.08,159692.0,124.6012,124.7881,124.4499,124.6991,159692.0
2018-05-31 14:30:00,140.07,140.16,139.93,140.15,70139.0,124.6902,124.7703,124.5656,124.7614,70139.0
2018-05-31 15:00:00,140.16,140.36,140.08,140.3,91576.0,124.7703,124.9484,124.6991,124.895,91576.0
2018-05-31 15:30:00,140.3,140.35,140.01,140.03,212576.0,124.895,124.9395,124.6368,124.6546,212576.0
2018-06-01 09:30:00,140.93,141.23,140.76,141.17,196680.0,125.4558,125.7229,125.3045,125.6694,196680.0
2018-06-01 10:00:00,141.18,141.46,140.9,141.27,234300.0,125.6783,125.9276,125.4291,125.7585,234300.0
2018-06-01 10:30:00,141.21,141.4,141.08,141.34,97974.0,125.7051,125.8742,125.5893,125.8208,97974.0
2018-06-01 11:00:00,141.34,141.41,141.23,141.28,115425.0,125.8208,125.8831,125.7229,125.7674,115425.0
2018-06-01 11:30:00,141.24,141.45,141.22,141.39,67804.0,125.7318,125.9187,125.714,125.8653,67804.0
2018-06-01 12:00:00,141.38,141.5,141.35,141.42,53108.0,125.8564,125.9632,125.8297,125.892,53108.0
2018-06-01 12:30:00,141.42,141.55,141.39,141.5,94618.0,125.892,126.0077,125.8653,125.9632,94618.0
2018-06-01 13:00:00,141.49,141.65,141.49,141.59,47473.0,125.9543,126.0967,125.9543,126.0433,47473.0
2018-06-01 13:30:00,141.6,141.63,141.46,141.5,207896.0,126.0522,126.0789,125.9276,125.9632,207896.0
2018-06-01 14:00:00,141.49,141.53,141.3,141.4,85699.0,125.9543,125.9899,125.7852,125.8742,85699.0
2018-06-01 14:30:00,141.42,141.53,141.32,141.47,63539.0,125.892,125.9899,125.803,125.9365,63539.0
2018-06-01 15:00:00,141.46,141.47,141.2,141.29,196885.0,125.9276,125.9365,125.6962,125.7763,196885.0
2018-06-01 15:30:00,141.29,141.49,141.29,141.49,203769.0,125.7763,125.9543,125.7763,125.9543,203769.0
2018-06-04 09:30:00,141.9,142.26,141.83,142.11,163354.0,126.3193,126.6398,126.257,126.5062,163354.0
2018-06-04 10:00:00,142.15,142.19,141.84,141.84,149451.0,126.5418,126.5774,126.2659,126.2659,149451.0
2018-06-04 10:30:00,141.83,141.94,141.73,141.93,57182.0,126.257,126.3549,126.168,126.346,57182.0
2018-06-04 11:00:00,141.93,142.0,141.73,141.92,80988.0,126.346,126.4083,126.168,126.3371,80988.0
2018-06-04 11:30:00,141.94,142.01,141.87,142.0,68704.0,126.3549,126.4172,126.2926,126.4083,68704.0
2018-06-04 12:00:00,141.96,142.14,141.89,142.1,230520.0,126.3727,126.5329,126.3104,126.4973,230520.0
2018-06-04 12:30:00,142.09,142.13,142.06,142.09,81718.0,126.4884,126.524,126.4617,126.4884,81718.0
2018-06-04 13:00:00,142.08,142.14,142.06,142.11,45902.0,126.4795,126.5329,126.4617,126.5062,45902.0
2018-06-04 13:30:00,142.1,142.11,141.96,142.0,52872.0,126.4973,126.5062,126.3727,126.4083,52872.0
2018-06-04 14:00:00,142.02,142.1,141.99,142.07,85778.0,126.4261,126.4973,126.3994,126.4706,85778.0
2018-06-04 14:30:00,142.07,142.17,142.01,142.16,99201.0,126.4706,126.5596,126.4172,126.5507,99201.0
2018-06-04 15:00:00,142.15,142.2,142.11,142.14,73853.0,126.5418,126.5864,126.5062,126.5329,73853.0
2018-06-04 15:30:00,142.14,142.2,142.07,142.17,172531.0,126.5329,126.5864,126.4706,126.5596,172531.0
2018-06-05 09:30:00,142.26,142.37,142.16,142.33,203741.0,126.6398,126.7377,126.5507,126.7021,203741.0
2018-06-05 10:00:00,142.34,142.52,142.32,142.44,660220.0,126.711,126.8712,126.6932,126.8,660220.0
2018-06-05 10:30:00,142.46,142.49,142.16,142.26,473462.0,126.8178,126.8445,126.5507,126.6398,473462.0
2018-06-05 11:00:00,142.27,142.28,141.93,142.05,507843.0,126.6487,126.6576,126.346,126.4528,507843.0
2018-06-05 11:30:00,142.07,142.07,141.83,141.99,70617.0,126.4706,126.4706,126.257,126.3994,70617.0
2018-06-05 12:00:00,141.99,142.09,141.84,142.02,56588.0,126.3994,126.4884,126.2659,126.4261,56588.0
2018-06-05 12:30:00,142.02,142.16,141.95,142.1,63979.0,126.4261,126.5507,126.3638,126.4973,63979.0
2018-06-05 13:00:00,142.11,142.28,142.11,142.25,43535.0,126.5062,126.6576,126.5062,126.6309,43535.0
2018-06-05 13:30:00,142.26,142.31,142.21,142.25,51541.0,126.6398,126.6843,126.5953,126.6309,51541.0
2018-06-05 14:00:00,142.27,142.39,142.17,142.38,116502.0,126.6487,126.7555,126.5596,126.7466,116502.0
2018-06-05 14:30:00,142.38,142.49,142.36,142.48,127458.0,126.7466,126.8445,126.7288,126.8356,127458.0
2018-06-05 15:00:00,142.47,142.48,142.25,142.3,122333.0,126.8267,126.8356,126.6309,126.6754,122333.0
2018-06-05 15:30:00,142.3,142.43,142.27,142.39,208580.0,126.6754,126.7911,126.6487,126.7555,208580.0
2018-06-06 09:30:00,142.75,142.84,142.51,142.51,245449.0,127.076,127.1561,126.8623,126.8623,245449.0
2018-06-06 10:00:00,142.54,142.64,142.39,142.58,191453.0,126.889,126.978,126.7555,126.9246,191453.0
2018-06-06 10:30:00,142.57,142.63,142.38,142.63,266061.0,126.9157,126.9691,126.7466,126.9691,266061.0
2018-06-06 11:00:00,142.66,142.92,142.66,142.91,201093.0,126.9958,127.2273,126.9958,127.2184,201093.0
2018-06-06 11:30:00,142.91,143.0,142.87,143.0,137392.0,127.2184,127.2985,127.1828,127.2985,137392.0
2018-06-06 12:00:00,143.0,143.02,142.9,142.99,117998.0,127.2985,127.3163,127.2095,127.2896,117998.0
2018-06-06 12:30:00,142.99,143.02,142.92,142.99,96690.0,127.2896,127.3163,127.2273,127.2896,96690.0
2018-06-06 13:00:00,143.0,143.08,142.9,143.05,142277.0,127.2985,127.3697,127.2095,127.343,142277.0
2018-06-06 13:30:00,143.05,143.08,142.99,143.03,115012.0,127.343,127.3697,127.2896,127.3252,115012.0
2018-06-06 14:00:00,143.03,143.18,143.02,143.17,273136.0,127.3252,127.4587,127.3163,127.4498,273136.0
2018-06-06 14:30:00,143.18,143.42,143.15,143.37,298078.0,127.4587,127.6724,127.432,127.6279,298078.0
2018-06-06 15:00:00,143.36,143.45,143.31,143.4,269278.0,127.619,127.6991,127.5745,127.6546,269278.0
2018-06-06 15:30:00,143.4,143.63,143.31,143.63,446335.0,127.6546,127.8593,127.5745,127.8593,446335.0
2018-06-07 09:30:00,143.81,144.0,143.71,143.88,115499.0,128.0196,128.1887,127.9306,128.0819,115499.0
2018-06-07 10:00:00,143.86,143.98,143.56,143.63,126019.0,128.0641,128.1709,127.797,127.8593,126019.0
2018-06-07 10:30:00,143.59,143.62,143.27,143.57,100985.0,127.8237,127.8504,127.5389,127.8059,100985.0
2018-06-07 11:00:00,143.59,143.76,143.41,143.57,122444.0,127.8237,127.9751,127.6635,127.8059,122444.0
2018-06-07 11:30:00,143.61,143.67,143.35,143.47,198295.0,127.8415,127.8949,127.6101,127.7169,198295.0
2018-06-07 12:00:00,143.47,143.65,143.47,143.6,56898.0,127.7169,127.8771,127.7169,127.8326,56898.0
2018-06-07 12:30:00,143.6,143.61,143.28,143.38,94955.0,127.8326,127.8415,127.5478,127.6368,94955.0
2018-06-07 13:00:00,143.39,143.43,143.17,143.17,45673.0,127.6457,127.6813,127.4498,127.4498,45673.0
2018-06-07 13:30:00,143.17,143.25,142.9,142.98,84520.0,127.4498,127.5211,127.2095,127.2807,84520.0
2018-06-07 14:00:00,142.98,143.28,142.9,143.23,88544.0,127.2807,127.5478,127.2095,127.5033,88544.0
2018-06-07 14:30:00,143.23,143.47,143.21,143.38,92721.0,127.5033,127.7169,127.4855,127.6368,92721.0
2018-06-07 15:00:00,143.37,143.53,143.21,143.46,124402.0,127.6279,127.7703,127.4855,127.708,124402.0
2018-06-07 15:30:00,143.47,143.57,143.32,143.42,228220.0,127.7169,127.8059,127.5834,127.6724,228220.0
2018-06-08 09:30:00,143.27,143.46,143.12,143.46,85406.0,127.5389,127.708,127.4053,127.708,85406.0
2018-06-08 10:00:00,143.45,143.5,143.28,143.36,66785.0,127.6991,127.7436,127.5478,127.619,66785.0
2018-06-08 10:30:00,143.31,143.47,143.13,143.39,49313.0,127.5745,127.7169,127.4142,127.6457,49313.0
2018-06-08 11:00:00,143.37,143.52,143.25,143.4,54773.0,127.6279,127.7614,127.5211,127.6546,54773.0
2018-06-08 11:30:00,143.43,143.46,143.24,143.46,69477.0,127.6813,127.708,127.5122,127.708,69477.0
2018-06-08 12:00:00,143.46,143.74,143.44,143.72,70853.0,127.708,127.9573,127.6902,127.9395,70853.0
2018-06-08 12:30:00,143.75,143.8,143.7,143.75,121070.0,127.9662,128.0107,127.9217,127.9662,121070.0
2018-06-08 13:00:00,143.73,143.74,143.62,143.73,42172.0,127.9484,127.9573,127.8504,127.9484,42172.0
2018-06-08 13:30:00,143.73,143.8,143.58,143.68,75695.0,127.9484,128.0107,127.8148,127.9038,75695.0
2018-06-08 14:00:00,143.68,143.87,143.68,143.78,75341.0,127.9038,128.073,127.9038,127.9929,75341.0
2018-06-08 14:30:00,143.79,143.88,143.75,143.78,73380.0,128.0018,128.0819,127.9662,127.9929,73380.0
2018-06-08 15:00:00,143.77,143.85,143.69,143.84,64116.0,127.984,128.0552,127.9127,128.0463,64116.0
2018-06-08 15:30:00,143.85,143.94,143.81,143.89,98893.0,128.0552,128.1353,128.0196,128.0908,98893.0
2018-06-11 09:30:00,144.0,144.25,143.97,144.09,178069.0,128.1887,128.4113,128.162,128.2688,178069.0
2018-06-11 10:00:00,144.1,144.29,144.07,144.19,126099.0,128.2777,128.4469,128.251,128.3578,126099.0
2018-06-11 10:30:00,144.18,144.25,144.06,144.09,67975.0,128.3489,128.4113,128.2421,128.2688,67975.0
2018-06-11 11:00:00,144.1,144.18,144.01,144.14,106342.0,128.2777,128.3489,128.1976,128.3133,106342.0
2018-06-11 11:30:00,144.14,144.36,144.12,144.36,104649.0,128.3133,128.5092,128.2955,128.5092,104649.0
2018-06-11 12:00:00,144.36,144.45,144.31,144.44,203003.0,128.5092,128.5893,128.4647,128.5804,203003.0
2018-06-11 12:30:00,144.45,144.46,144.35,144.41,103605.0,128.5893,128.5982,128.5003,128.5537,103605.0
2018-06-11 13:00:00,144.42,144.47,144.32,144.4,73327.0,128.5626,128.6071,128.4736,128.5448,73327.0
2018-06-11 13:30:00,144.4,144.42,144.28,144.36,165855.0,128.5448,128.5626,128.438,128.5092,165855.0
2018-06-11 14:00:00,144.35,144.36,144.25,144.32,143681.0,128.5003,128.5092,128.4113,128.4736,143681.0
2018-06-11 14:30:00,144.3,144.34,144.25,144.34,75589.0,128.4558,128.4914,128.4113,128.4914,75589.0
2018-06-11 15:00:00,144.34,144.43,144.32,144.42,48882.0,128.4914,128.5715,128.4736,128.5626,48882.0
2018-06-11 15:30:00,144.42,144.43,144.08,144.11,110179.0,128.5626,128.5715,128.2599,128.2866,110179.0
2018-06-12 09:30:00,144.4,144.42,144.14,144.19,129166.0,128.5448,128.5626,128.3133,128.3578,129166.0
2018-06-12 10:00:00,144.18,144.41,144.18,144.24,230471.0,128.3489,128.5537,128.3489,128.4024,230471.0
2018-06-12 10:30:00,144.23,144.4,144.23,144.39,122330.0,128.3935,128.5448,128.3935,128.5359,122330.0
2018-06-12 11:00:00,144.4,144.41,144.25,144.36,99848.0,128.5448,128.5537,128.4113,128.5092,99848.0
2018-06-12 11:30:00,144.37,144.57,144.35,144.56,63091.0,128.5181,128.6961,128.5003,128.6872,63091.0
2018-06-12 12:00:00,144.58,144.61,144.5,144.52,62739.0,128.705,128.7317,128.6338,128.6516,62739.0
2018-06-12 12:30:00,144.52,144.53,144.45,144.48,81041.0,128.6516,128.6605,128.5893,128.616,81041.0
2018-06-12 13:00:00,144.47,144.52,144.37,144.41,56515.0,128.6071,128.6516,128.5181,128.5537,56515.0
2018-06-12 13:30:00,144.4,144.47,144.35,144.47,79803.0,128.5448,128.6071,128.5003,128.6071,79803.0
2018-06-12 14:00:00,144.47,144.47,144.11,144.12,80389.0,128.6071,128.6071,128.2866,128.2955,80389.0
2018-06-12 14:30:00,144.12,144.17,144.03,144.03,68694.0,128.2955,128.34,128.2154,128.2154,68694.0
2018-06-12 15:00:00,144.04,144.31,144.0,144.31,108356.0,128.2243,128.4647,128.1887,128.4647,108356.0
2018-06-12 15:30:00,144.31,144.45,144.24,144.43,189577.0,128.4647,128.5893,128.4024,128.5715,189577.0
2018-06-13 09:30:00,144.54,144.6,144.45,144.48,140939.0,128.6694,128.7228,128.5893,128.616,140939.0
2018-06-13 10:00:00,144.46,144.58,144.46,144.55,117649.0,128.5982,128.705,128.5982,128.6783,117649.0
2018-06-13 10:30:00,144.56,144.62,144.44,144.48,121075.0,128.6872,128.7406,128.5804,128.616,121075.0
2018-06-13 11:00:00,144.51,144.65,144.51,144.63,83016.0,128.6427,128.7673,128.6427,128.7495,83016.0
2018-06-13 11:30:00,144.61,144.66,144.56,144.58,88217.0,128.7317,128.7762,128.6872,128.705,88217.0
2018-06-13 12:00:00,144.57,144.57,144.38,144.45,45573.0,128.6961,128.6961,128.527,128.5893,45573.0
2018-06-13 12:30:00,144.44,144.45,144.34,144.34,49911.0,128.5804,128.5893,128.4914,128.4914,49911.0
2018-06-13 13:00:00,144.34,144.38,144.29,144.35,42773.0,128.4914,128.527,128.4469,128.5003,42773.0
2018-06-13 13:30:00,144.34,144.42,144.33,144.36,27498.0,128.4914,128.5626,128.4825,128.5092,27498.0
2018-06-13 14:00:00,144.31,144.42,143.97,144.01,128059.0,128.4647,128.5626,128.162,128.1976,128059.0
2018-06-13 14:30:00,143.96,144.27,143.87,144.23,114249.0,128.1531,128.4291,128.073,128.3935,114249.0
2018-06-13 15:00:00,144.24,144.47,144.09,144.12,95018.0,128.4024,128.6071,128.2688,128.2955,95018.0
2018-06-13 15:30:00,144.12,144.18,143.79,143.84,161648.0,128.2955,128.3489,128.0018,128.0463,161648.0
2018-06-14 09:30:00,144.4,144.46,144.17,144.24,181621.0,128.5448,128.5982,128.34,128.4024,181621.0
2018-06-14 10:00:00,144.25,144.57,144.25,144.43,107602.0,128.4113,128.6961,128.4113,128.5715,107602.0
2018-06-14 10:30:00,144.43,144.43,144.0,144.0,157926.0,128.5715,128.5715,128.1887,128.1887,157926.0
2018-06-14 11:00:00,143.98,144.18,143.89,144.16,102890.0,128.1709,128.3489,128.0908,128.3311,102890.0
2018-06-14 11:30:00,144.17,144.35,144.16,144.29,70883.0,128.34,128.5003,128.3311,128.4469,70883.0
2018-06-14 12:00:00,144.3,144.36,144.24,144.24,59324.0,128.4558,128.5092,128.4024,128.4024,59324.0
2018-06-14 12:30:00,144.24,144.28,144.13,144.14,66828.0,128.4024,128.438,128.3044,128.3133,66828.0
2018-06-14 13:00:00,144.13,144.33,144.1,144.3,35898.0,128.3044,128.4825,128.2777,128.4558,35898.0
2018-06-14 13:30:00,144.31,144.42,144.23,144.23,67248.0,128.4647,128.5626,128.3935,128.3935,67248.0
2018-06-14 14:00:00,144.23,144.28,144.13,144.21,44028.0,128.3935,128.438,128.3044,128.3757,44028.0
2018-06-14 14:30:00,144.22,144.22,144.04,144.04,191084.0,128.3846,128.3846,128.2243,128.2243,191084.0
2018-06-14 15:00:00,144.06,144.26,144.02,144.26,104102.0,128.2421,128.4202,128.2065,128.4202,104102.0
2018-06-14 15:30:00,144.24,144.36,144.2,144.3,161977.0,128.4024,128.5092,128.3667,128.4558,161977.0
2018-06-15 09:30:00,143.85,143.88,143.28,143.75,191308.0,128.0552,128.0819,127.5478,127.9662,191308.0
2018-06-15 10:00:00,143.74,143.79,143.62,143.62,181172.0,127.9573,128.0018,127.8504,127.8504,181172.0
2018-06-15 10:30:00,143.6,143.74,143.23,143.69,251402.0,127.8326,127.9573,127.5033,127.9127,251402.0
2018-06-15 11:00:00,143.68,143.83,143.61,143.61,171247.0,127.9038,128.0374,127.8415,127.8415,171247.0
2018-06-15 11:30:00,143.59,143.75,143.51,143.73,118329.0,127.8237,127.9662,127.7525,127.9484,118329.0
2018-06-15 12:00:00,143.73,143.76,143.6,143.71,116080.0,127.9484,127.9751,127.8326,127.9306,116080.0
2018-06-15 12:30:00,143.72,143.87,143.68,143.86,138639.0,127.9395,128.073,127.9038,128.0641,138639.0
2018-06-15 13:00:00,143.85,143.92,143.82,143.87,192376.0,128.0552,128.1175,128.0285,128.073,192376.0
2018-06-15 13:30:00,143.86,143.87,143.72,143.74,113925.0,128.0641,128.073,127.9395,127.9573,113925.0
2018-06-15 14:00:00,143.76,144.24,143.73,144.22,166423.0,127.9751,128.4024,127.9484,128.3846,166423.0
2018-06-15 14:30:00,144.23,144.33,144.16,144.23,153782.0,128.3935,128.4825,128.3311,128.3935,153782.0
2018-06-15 15:00:00,144.22,144.23,144.0,144.15,208242.0,128.3846,128.3935,128.1887,128.3222,208242.0
2018-06-15 15:30:00,144.14,144.21,144.01,144.18,327841.0,128.3133,128.3757,128.1976,128.3489,327841.0
2018-06-18 09:30:00,143.3,143.52,143.03,143.43,190212.0,127.5656,127.7614,127.3252,127.6813,190212.0
2018-06-18 10:00:00,143.4,143.57,143.33,143.5,144168.0,127.6546,127.8059,127.5923,127.7436,144168.0
2018-06-18 10:30:00,143.51,143.88,143.5,143.8,182661.0,127.7525,128.0819,127.7436,128.0107,182661.0
2018-06-18 11:00:00,143.79,143.99,143.79,143.84,87630.0,128.0018,128.1798,128.0018,128.0463,87630.0
2018-06-18 11:30:00,143.9,143.9,143.65,143.68,79456.0,128.0997,128.0997,127.8771,127.9038,79456.0
2018-06-18 12:00:00,143.67,143.8,143.58,143.58,29778.0,127.8949,128.0107,127.8148,127.8148,29778.0
2018-06-18 12:30:00,143.59,143.76,143.59,143.76,67352.0,127.8237,127.9751,127.8237,127.9751,67352.0
2018-06-18 13:00:00,143.77,143.9,143.73,143.85,38959.0,127.984,128.0997,127.9484,128.0552,38959.0
2018-06-18 13:30:00,143.87,143.91,143.79,143.86,65725.0,128.073,128.1086,128.0018,128.0641,65725.0
2018-06-18 14:00:00,143.86,144.01,143.77,143.96,108603.0,128.0641,128.1976,127.984,128.1531,108603.0
2018-06-18 14:30:00,143.97,144.03,143.75,143.81,77646.0,128.162,128.2154,127.9662,128.0196,77646.0
2018-06-18 15:00:00,143.78,143.95,143.76,143.89,106583.0,127.9929,128.1442,127.9751,128.0908,106583.0
2018-06-18 15:30:00,143.89,144.06,143.83,144.01,231511.0,128.0908,128.2421,128.0374,128.1976,231511.0
2018-06-19 09:30:00,142.75,143.11,142.61,142.74,262153.0,127.076,127.3964,126.9513,127.0671,262153.0
2018-06-19 10:00:00,142.68,142.73,142.47,142.49,191561.0,127.0136,127.0582,126.8267,126.8445,191561.0
2018-06-19 10:30:00,142.49,143.02,142.4,142.9,122053.0,126.8445,127.3163,126.7644,127.2095,122053.0
2018-06-19 11:00:00,142.89,143.15,142.86,143.08,105435.0,127.2006,127.432,127.1739,127.3697,105435.0
2018-06-19 11:30:00,143.11,143.31,143.0,143.2,89037.0,127.3964,127.5745,127.2985,127.4766,89037.0
2018-06-19 12:00:00,143.22,143.22,143.04,143.12,89361.0,127.4944,127.4944,127.3341,127.4053,89361.0
2018-06-19 12:30:00,143.13,143.15,142.96,143.13,75203.0,127.4142,127.432,127.2629,127.4142,75203.0
2018-06-19 13:00:00,143.15,143.17,143.02,143.05,94889.0,127.432,127.4498,127.3163,127.343,94889.0
2018-06-19 13:30:00,143.04,143.31,142.92,143.24,91318.0,127.3341,127.5745,127.2273,127.5122,91318.0
2018-06-19 14:00:00,143.25,143.5,143.25,143.41,104846.0,127.5211,127.7436,127.5211,127.6635,104846.0
2018-06-19 14:30:00,143.4,143.62,143.36,143.55,163652.0,127.6546,127.8504,127.619,127.7881,163652.0
2018-06-19 15:00:00,143.57,143.57,143.31,143.32,114028.0,127.8059,127.8059,127.5745,127.5834,114028.0
2018-06-19 15:30:00,143.33,143.57,143.27,143.51,202936.0,127.5923,127.8059,127.5389,127.7525,202936.0
2018-06-20 09:30:00,143.95,144.0,143.82,143.91,175103.0,128.1442,128.1887,128.0285,128.1086,175103.0
2018-06-20 10:00:00,143.96,144.01,143.61,143.68,122140.0,128.1531,128.1976,127.8415,127.9038,122140.0
2018-06-20 10:30:00,143.69,143.86,143.58,143.83,73620.0,127.9127,128.0641,127.8148,128.0374,73620.0
2018-06-20 11:00:00,143.82,143.94,143.68,143.89,150117.0,128.0285,128.1353,127.9038,128.0908,150117.0
2018-06-20 11:30:00,143.9,144.0,143.81,143.99,66345.0,128.0997,128.1887,128.0196,128.1798,66345.0
2018-06-20 12:00:00,144.01,144.07,143.96,144.0,52114.0,128.1976,128.251,128.1531,128.1887,52114.0
2018-06-20 12:30:00,143.99,144.19,143.98,144.14,84006.0,128.1798,128.3578,128.1709,128.3133,84006.0
2018-06-20 13:00:00,144.13,144.15,143.96,144.0,52757.0,128.3044,128.3222,128.1531,128.1887,52757.0
2018-06-20 13:30:00,144.01,144.16,144.01,144.15,106842.0,128.1976,128.3311,128.1976,128.3222,106842.0
2018-06-20 14:00:00,144.15,144.18,144.08,144.11,74955.0,128.3222,128.3489,128.2599,128.2866,74955.0
2018-06-20 14:30:00,144.1,144.11,143.87,143.9,101743.0,128.2777,128.2866,128.073,128.0997,101743.0
2018-06-20 15:00:00,143.89,144.03,143.83,144.03,107222.0,128.0908,128.2154,128.0374,128.2154,107222.0
2018-06-20 15:30:00,144.03,144.06,143.8,143.86,141601.0,128.2154,128.2421,128.0107,128.0641,141601.0
2018-06-21 09:30:00,143.83,143.85,143.56,143.56,94427.0,128.0374,128.0552,127.797,127.797,94427.0
2018-06-21 10:00:00,143.53,143.57,142.79,142.89,143926.0,127.7703,127.8059,127.1116,127.2006,143926.0
2018-06-21 10:30:00,142.93,143.17,142.77,143.12,156614.0,127.2362,127.4498,127.0938,127.4053,156614.0
2018-06-21 11:00:00,143.11,143.28,143.0,143.19,68454.0,127.3964,127.5478,127.2985,127.4676,68454.0
2018-06-21 11:30:00,143.22,143.46,143.22,143.35,75392.0,127.4944,127.708,127.4944,127.6101,75392.0
2018-06-21 12:00:00,143.33,143.35,143.07,143.11,50039.0,127.5923,127.6101,127.3608,127.3964,50039.0
2018-06-21 12:30:00,143.12,143.13,142.94,142.94,113630.0,127.4053,127.4142,127.2451,127.2451,113630.0
2018-06-21 13:00:00,142.95,143.24,142.88,143.17,56805.0,127.254,127.5122,127.1917,127.4498,56805.0
2018-06-21 13:30:00,143.18,143.24,143.08,143.24,47333.0,127.4587,127.5122,127.3697,127.5122,47333.0
2018-06-21 14:00:00,143.26,143.35,143.12,143.13,80646.0,127.53,127.6101,127.4053,127.4142,80646.0
2018-06-21 14:30:00,143.16,143.21,142.96,142.96,172876.0,127.4409,127.4855,127.2629,127.2629,172876.0
2018-06-21 15:00:00,142.94,143.09,142.63,142.9,157620.0,127.2451,127.3786,126.9691,127.2095,157620.0
2018-06-21 15:30:00,142.9,142.93,142.56,142.85,455068.0,127.2095,127.2362,126.9068,127.165,455068.0
2018-06-22 09:30:00,143.0,143.09,142.56,142.7,272627.0,127.8377,127.9182,127.4444,127.5695,272627.0
2018-06-22 10:00:00,142.7,142.94,142.52,142.56,106895.0,127.5695,127.7841,127.4086,127.4444,106895.0
2018-06-22 10:30:00,142.55,142.69,142.45,142.69,68215.0,127.4354,127.5606,127.346,127.5606,68215.0
2018-06-22 11:00:00,142.69,142.78,142.56,142.73,59830.0,127.5606,127.6411,127.4444,127.5964,59830.0
2018-06-22 11:30:00,142.71,142.85,142.68,142.75,35049.0,127.5785,127.7036,127.5517,127.6142,35049.0
2018-06-22 12:00:00,142.74,142.89,142.71,142.74,52011.0,127.6053,127.7394,127.5785,127.6053,52011.0
2018-06-22 12:30:00,142.74,142.76,142.65,142.72,83519.0,127.6053,127.6232,127.5248,127.5874,83519.0
2018-06-22 13:00:00,142.73,142.82,142.72,142.81,50717.0,127.5964,127.6768,127.5874,127.6679,50717.0
2018-06-22 13:30:00,142.81,142.89,142.75,142.84,48844.0,127.6679,127.7394,127.6142,127.6947,48844.0
2018-06-22 14:00:00,142.87,142.89,142.64,142.65,69085.0,127.7215,127.7394,127.5159,127.5248,69085.0
2018-06-22 14:30:00,142.66,142.79,142.58,142.75,49454.0,127.5338,127.65,127.4623,127.6142,49454.0
2018-06-22 15:00:00,142.72,142.74,142.62,142.7,48297.0,127.5874,127.6053,127.498,127.5695,48297.0
2018-06-22 15:30:00,142.67,142.76,142.37,142.44,135562.0,127.5427,127.6232,127.2745,127.3371,135562.0
2018-06-25 09:30:00,141.85,141.99,140.94,140.94,371583.0,126.8097,126.9348,125.9962,125.9962,371583.0
2018-06-25 10:00:00,140.94,141.03,140.46,140.82,289833.0,125.9962,126.0766,125.567,125.8889,289833.0
2018-06-25 10:30:00,140.79,141.02,140.65,140.72,189630.0,125.8621,126.0677,125.7369,125.7995,189630.0
2018-06-25 11:00:00,140.71,140.77,140.16,140.17,173510.0,125.7905,125.8442,125.2989,125.3078,173510.0
2018-06-25 11:30:00,140.2,140.4,140.02,140.22,197841.0,125.3346,125.5134,125.1737,125.3525,197841.0
2018-06-25 12:00:00,140.24,140.27,139.66,140.09,377991.0,125.3704,125.3972,124.8519,125.2363,377991.0
2018-06-25 12:30:00,140.12,140.4,139.99,140.38,161753.0,125.2631,125.5134,125.1469,125.4955,161753.0
2018-06-25 13:00:00,140.38,140.39,139.99,140.16,119416.0,125.4955,125.5045,125.1469,125.2989,119416.0
2018-06-25 13:30:00,140.16,140.66,140.16,140.41,89569.0,125.2989,125.7458,125.2989,125.5223,89569.0
2018-06-25 14:00:00,140.38,140.47,140.15,140.24,1119171.0,125.4955,125.576,125.2899,125.3704,1119171.0
2018-06-25 14:30:00,140.23,140.24,139.54,139.78,223481.0,125.3614,125.3704,124.7446,124.9591,223481.0
2018-06-25 15:00:00,139.76,139.98,139.63,139.87,219679.0,124.9413,125.1379,124.8251,125.0396,219679.0
2018-06-25 15:30:00,139.89,140.7,139.79,140.43,420638.0,125.0575,125.7816,124.9681,125.5402,420638.0
2018-06-26 09:30:00,140.7,140.85,140.37,140.61,337779.0,125.7816,125.9157,125.4866,125.7011,337779.0
2018-06-26 10:00:00,140.66,140.96,140.56,140.56,165856.0,125.7458,126.014,125.6564,125.6564,165856.0
2018-06-26 10:30:00,140.56,140.65,140.3,140.58,152184.0,125.6564,125.7369,125.424,125.6743,152184.0
2018-06-26 11:00:00,140.55,140.77,140.49,140.64,78588.0,125.6475,125.8442,125.5939,125.728,78588.0
2018-06-26 11:30:00,140.63,140.78,140.57,140.78,61661.0,125.719,125.8531,125.6654,125.8531,61661.0
2018-06-26 12:00:00,140.77,141.0,140.77,140.86,194314.0,125.8442,126.0498,125.8442,125.9246,194314.0
2018-06-26 12:30:00,140.87,141.04,140.82,140.97,203749.0,125.9336,126.0855,125.8889,126.023,203749.0
2018-06-26 13:00:00,140.96,141.26,140.93,141.2,127187.0,126.014,126.2822,125.9872,126.2286,127187.0
2018-06-26 13:30:00,141.2,141.25,141.1,141.15,124707.0,126.2286,126.2733,126.1392,126.1839,124707.0
2018-06-26 14:00:00,141.16,141.21,141.04,141.06,123065.0,126.1928,126.2375,126.0855,126.1034,123065.0
2018-06-26 14:30:00,141.05,141.25,141.04,141.11,69220.0,126.0945,126.2733,126.0855,126.1481,69220.0
2018-06-26 15:00:00,141.1,141.14,140.9,140.92,97867.0,126.1392,126.1749,125.9604,125.9783,97867.0
2018-06-26 15:30:00,140.91,141.16,140.7,140.78,140446.0,125.9693,126.1928,125.7816,125.8531,140446.0
2018-06-27 09:30:00,141.2,141.61,141.03,141.59,534410.0,126.2286,126.5951,126.0766,126.5772,534410.0
2018-06-27 10:00:00,141.58,141.76,141.46,141.63,232437.0,126.5683,126.7292,126.461,126.613,232437.0
2018-06-27 10:30:00,141.63,141.89,141.6,141.63,116700.0,126.613,126.8454,126.5862,126.613,116700.0
2018-06-27 11:00:00,141.64,141.68,141.04,141.1,262883.0,126.6219,126.6577,126.0855,126.1392,262883.0
2018-06-27 11:30:00,141.04,141.36,140.95,141.31,98287.0,126.0855,126.3716,126.0051,126.3269,98287.0
2018-06-27 12:00:00,141.28,141.53,141.24,141.25,65146.0,126.3001,126.5236,126.2643,126.2733,65146.0
2018-06-27 12:30:00,141.27,141.27,140.78,140.8,133959.0,126.2912,126.2912,125.8531,125.871,133959.0
2018-06-27 13:00:00,140.78,140.91,140.19,140.4,176012.0,125.8531,125.9693,125.3257,125.5134,176012.0
2018-06-27 13:30:00,140.38,140.52,140.1,140.32,107931.0,125.4955,125.6207,125.2452,125.4419,107931.0
2018-06-27 14:00:00,140.28,140.45,140.04,140.13,235251.0,125.4061,125.5581,125.1916,125.272,235251.0
2018-06-27 14:30:00,140.13,140.39,139.86,139.91,267382.0,125.272,125.5045,125.0307,125.0754,267382.0
2018-06-27 15:00:00,139.9,140.12,139.56,140.07,171458.0,125.0664,125.2631,124.7625,125.2184,171458.0
2018-06-27 15:30:00,140.07,140.15,139.45,139.46,281134.0,125.2184,125.2899,124.6641,124.6731,281134.0
2018-06-28 09:30:00,139.43,139.7,139.04,139.49,272257.0,124.6463,124.8876,124.2976,124.6999,272257.0
2018-06-28 10:00:00,139.52,139.65,139.14,139.32,403731.0,124.7267,124.8429,124.387,124.5479,403731.0
2018-06-28 10:30:00,139.28,139.73,138.99,139.7,194753.0,124.5122,124.9144,124.2529,124.8876,194753.0
2018-06-28 11:00:00,139.74,139.88,139.39,139.79,143190.0,124.9234,125.0485,124.6105,124.9681,143190.0
2018-06-28 11:30:00,139.81,139.95,139.61,139.77,107259.0,124.986,125.1111,124.8072,124.9502,107259.0
2018-06-28 12:00:00,139.84,139.87,139.36,139.47,102088.0,125.0128,125.0396,124.5837,124.682,102088.0
2018-06-28 12:30:00,139.47,139.8,139.36,139.77,80416.0,124.682,124.977,124.5837,124.9502,80416.0
2018-06-28 13:00:00,139.75,139.94,139.69,139.88,130874.0,124.9323,125.1022,124.8787,125.0485,130874.0
2018-06-28 13:30:00,139.9,140.03,139.81,140.01,88950.0,125.0664,125.1826,124.986,125.1648,88950.0
2018-06-28 14:00:00,140.0,140.26,139.96,140.23,218266.0,125.1558,125.3883,125.1201,125.3614,218266.0
2018-06-28 14:30:00,140.26,140.53,140.15,140.51,118320.0,125.3883,125.6296,125.2899,125.6117,118320.0
2018-06-28 15:00:00,140.53,140.69,140.4,140.46,110530.0,125.6296,125.7727,125.5134,125.567,110530.0
2018-06-28 15:30:00,140.49,140.49,140.23,140.33,253365.0,125.5939,125.5939,125.3614,125.4508,253365.0
2018-06-29 09:30:00,140.9,141.28,140.73,141.23,179629.0,125.9604,126.3001,125.8084,126.2554,179629.0
2018-06-29 10:00:00,141.24,141.42,141.12,141.25,133776.0,126.2643,126.4253,126.1571,126.2733,133776.0
2018-06-29 10:30:00,141.24,141.61,141.19,141.54,136999.0,126.2643,126.5951,126.2196,126.5325,136999.0
2018-06-29 11:00:00,141.53,141.66,141.49,141.56,83780.0,126.5236,126.6398,126.4878,126.5504,83780.0
2018-06-29 11:30:00,141.53,141.56,141.23,141.31,73323.0,126.5236,126.5504,126.2554,126.3269,73323.0
2018-06-29 12:00:00,141.3,141.51,141.28,141.39,79829.0,126.318,126.5057,126.3001,126.3984,79829.0
2018-06-29 12:30:00,141.4,141.4,141.14,141.22,128986.0,126.4074,126.4074,126.1749,126.2465,128986.0
2018-06-29 13:00:00,141.23,141.45,141.22,141.34,59654.0,126.2554,126.4521,126.2465,126.3537,59654.0
2018-06-29 13:30:00,141.34,141.47,141.25,141.31,70369.0,126.3537,126.47,126.2733,126.3269,70369.0
2018-06-29 14:00:00,141.31,141.35,141.2,141.3,111684.0,126.3269,126.3627,126.2286,126.318,111684.0
2018-06-29 14:30:00,141.28,141.3,141.1,141.3,70805.0,126.3001,126.318,126.1392,126.318,70805.0
2018-06-29 15:00:00,141.31,141.41,140.96,141.04,120329.0,126.3269,126.4163,126.014,126.0855,120329.0
2018-06-29 15:30:00,141.01,141.07,140.39,140.4,337617.0,126.0587,126.1124,125.5045,125.5134,337617.0
2018-07-02 09:30:00,139.56,139.96,139.43,139.82,323547.0,124.7625,125.1201,124.6463,124.9949,323547.0
2018-07-02 10:00:00,139.8,140.03,139.6,139.97,186318.0,124.977,125.1826,124.7982,125.129,186318.0
2018-07-02 10:30:00,139.98,140.23,139.96,140.09,110223.0,125.1379,125.3614,125.1201,125.2363,110223.0
2018-07-02 11:00:00,140.11,140.36,139.91,140.0,152948.0,125.2542,125.4776,125.0754,125.1558,152948.0
2018-07-02 11:30:00,139.98,139.98,139.76,139.88,154506.0,125.1379,125.1379,124.9413,125.0485,154506.0
2018-07-02 12:00:00,139.89,139.9,139.67,139.82,84999.0,125.0575,125.0664,124.8608,124.9949,84999.0
2018-07-02 12:30:00,139.81,140.01,139.78,139.9,100223.0,124.986,125.1648,124.9591,125.0664,100223.0
2018-07-02 13:00:00,139.9,139.97,139.64,139.65,322702.0,125.0664,125.129,124.834,124.8429,322702.0
2018-07-02 13:30:00,139.64,140.18,139.62,140.09,134490.0,124.834,125.3167,124.8161,125.2363,134490.0
2018-07-02 14:00:00,140.09,140.42,140.07,140.4,155044.0,125.2363,125.5313,125.2184,125.5134,155044.0
2018-07-02 14:30:00,140.43,140.52,140.2,140.21,176446.0,125.5402,125.6207,125.3346,125.3436,176446.0
2018-07-02 15:00:00,140.23,140.53,140.11,140.52,231888.0,125.3614,125.6296,125.2542,125.6207,231888.0
2018-07-02 15:30:00,140.49,140.88,140.37,140.83,375373.0,125.5939,125.9425,125.4866,125.8978,375373.0
2018-07-03 09:30:00,141.36,141.47,141.07,141.24,147547.0,126.3716,126.47,126.1124,126.2643,147547.0
2018-07-03 10:00:00,141.24,141.37,141.16,141.34,167404.0,126.2643,126.3806,126.1928,126.3537,167404.0
2018-07-03 10:30:00,141.3,141.41,141.01,141.07,93798.0,126.318,126.4163,126.0587,126.1124,93798.0
2018-07-03 11:00:00,141.06,141.22,140.99,141.16,97964.0,126.1034,126.2465,126.0409,126.1928,97964.0
2018-07-03 11:30:00,141.17,141.25,141.04,141.13,223467.0,126.2018,126.2733,126.0855,126.166,223467.0
2018-07-03 12:00:00,141.15,141.18,140.83,140.86,96514.0,126.1839,126.2107,125.8978,125.9246,96514.0
2018-07-03 12:30:00,140.87,140.9,140.22,140.4,350778.0,125.9336,125.9604,125.3525,125.5134,350778.0
2018-07-05 09:30:00,141.13,141.31,140.81,140.83,296673.0,126.166,126.3269,125.8799,125.8978,296673.0
2018-07-05 10:00:00,140.83,141.02,140.71,140.8,327223.0,125.8978,126.0677,125.7905,125.871,327223.0
2018-07-05 10:30:00,140.8,140.83,140.47,140.53,148587.0,125.871,125.8978,125.576,125.6296,148587.0
2018-07-05 11:00:00,140.52,140.95,140.45,140.89,163265.0,125.6207,126.0051,125.5581,125.9515,163265.0
2018-07-05 11:30:00,140.88,141.11,140.85,141.01,81884.0,125.9425,126.1481,125.9157,126.0587,81884.0
2018-07-05 12:00:00,141.02,141.3,141.01,141.25,105965.0,126.0677,126.318,126.0587,126.2733,105965.0
2018-07-05 12:30:00,141.24,141.31,141.15,141.28,59802.0,126.2643,126.3269,126.1839,126.3001,59802.0
2018-07-05 13:00:00,141.28,141.43,141.28,141.35,65955.0,126.3001,126.4342,126.3001,126.3627,65955.0
2018-07-05 13:30:00,141.35,141.38,141.2,141.27,77634.0,126.3627,126.3895,126.2286,126.2912,77634.0
2018-07-05 14:00:00,141.28,141.49,140.91,141.23,88421.0,126.3001,126.4878,125.9693,126.2554,88421.0
2018-07-05 14:30:00,141.22,141.32,141.14,141.3,157702.0,126.2465,126.3359,126.1749,126.318,157702.0
2018-07-05 15:00:00,141.29,141.49,141.27,141.39,207533.0,126.309,126.4878,126.2912,126.3984,207533.0
2018-07-05 15:30:00,141.35,141.63,141.29,141.6,752730.0,126.3627,126.613,126.309,126.5862,752730.0
2018-07-06 09:30:00,141.66,142.0,141.44,142.0,256608.0,126.6398,126.9438,126.4431,126.9438,256608.0
2018-07-06 10:00:00,141.98,142.17,141.92,142.15,207400.0,126.9259,127.0957,126.8722,127.0779,207400.0
2018-07-06 10:30:00,142.17,142.4,142.03,142.32,122135.0,127.0957,127.3013,126.9706,127.2298,122135.0
2018-07-06 11:00:00,142.33,142.68,142.3,142.63,81975.0,127.2388,127.5517,127.212,127.507,81975.0
2018-07-06 11:30:00,142.62,142.89,142.6,142.78,170153.0,127.498,127.7394,127.4801,127.6411,170153.0
2018-07-06 12:00:00,142.79,142.94,142.78,142.93,173270.0,127.65,127.7841,127.6411,127.7752,173270.0
2018-07-06 12:30:00,142.91,142.92,142.76,142.8,81905.0,127.7573,127.7662,127.6232,127.6589,81905.0
2018-07-06 13:00:00,142.8,142.96,142.79,142.91,49035.0,127.6589,127.802,127.65,127.7573,49035.0
2018-07-06 13:30:00,142.91,142.97,142.84,142.88,80202.0,127.7573,127.8109,127.6947,127.7305,80202.0
2018-07-06 14:00:00,142.88,142.88,142.81,142.84,63964.0,127.7305,127.7305,127.6679,127.6947,63964.0
2018-07-06 14:30:00,142.85,142.91,142.71,142.89,77204.0,127.7036,127.7573,127.5785,127.7394,77204.0
2018-07-06 15:00:00,142.88,143.0,142.83,142.95,70923.0,127.7305,127.8377,127.6858,127.793,70923.0
2018-07-06 15:30:00,142.96,142.97,142.57,142.8,144965.0,127.802,127.8109,127.4533,127.6589,144965.0
2018-07-09 09:30:00,143.46,143.67,143.14,143.57,230948.0,128.249,128.4367,127.9629,128.3473,230948.0
2018-07-09 10:00:00,143.58,143.61,143.36,143.52,150130.0,128.3562,128.3831,128.1596,128.3026,150130.0
2018-07-09 10:30:00,143.51,143.75,143.51,143.75,105022.0,128.2937,128.5082,128.2937,128.5082,105022.0
2018-07-09 11:00:00,143.74,143.88,143.71,143.79,138237.0,128.4993,128.6244,128.4724,128.544,138237.0
2018-07-09 11:30:00,143.78,143.91,143.71,143.87,97838.0,128.535,128.6512,128.4724,128.6155,97838.0
2018-07-09 12:00:00,143.87,143.97,143.84,143.9,93394.0,128.6155,128.7049,128.5887,128.6423,93394.0
2018-07-09 12:30:00,143.89,143.93,143.79,143.89,108163.0,128.6334,128.6691,128.544,128.6334,108163.0
2018-07-09 13:00:00,143.89,143.93,143.72,143.82,102440.0,128.6334,128.6691,128.4814,128.5708,102440.0
2018-07-09 13:30:00,143.81,143.91,143.79,143.89,61129.0,128.5618,128.6512,128.544,128.6334,61129.0
2018-07-09 14:00:00,143.88,143.94,143.83,143.92,130195.0,128.6244,128.6781,128.5797,128.6602,130195.0
2018-07-09 14:30:00,143.92,144.01,143.9,144.0,123867.0,128.6602,128.7406,128.6423,128.7317,123867.0
2018-07-09 15:00:00,143.99,144.04,143.86,143.94,102786.0,128.7228,128.7675,128.6065,128.6781,102786.0
2018-07-09 15:30:00,143.94,144.11,143.91,144.09,191131.0,128.6781,128.83,128.6512,128.8122,191131.0
2018-07-10 09:30:00,144.39,144.49,144.24,144.42,234692.0,129.0803,129.1697,128.9463,129.1072,234692.0
2018-07-10 10:00:00,144.44,144.53,144.36,144.44,107275.0,129.125,129.2055,129.0535,129.125,107275.0
2018-07-10 10:30:00,144.43,144.62,144.42,144.54,57592.0,129.1161,129.286,129.1072,129.2144,57592.0
2018-07-10 11:00:00,144.56,144.6,144.28,144.32,65413.0,129.2323,129.2681,128.982,129.0178,65413.0
2018-07-10 11:30:00,144.29,144.48,144.28,144.47,62602.0,128.991,129.1608,128.982,129.1519,62602.0
2018-07-10 12:00:00,144.49,144.49,144.35,144.45,73652.0,129.1697,129.1697,129.0446,129.134,73652.0
2018-07-10 12:30:00,144.46,144.49,144.28,144.33,55445.0,129.1429,129.1697,128.982,129.0267,55445.0
2018-07-10 13:00:00,144.34,144.38,144.23,144.23,96346.0,129.0357,129.0714,128.9373,128.9373,96346.0
2018-07-10 13:30:00,144.23,144.24,144.03,144.2,69290.0,128.9373,128.9463,128.7585,128.9105,69290.0
2018-07-10 14:00:00,144.21,144.38,144.21,144.33,63767.0,128.9194,129.0714,128.9194,129.0267,63767.0
2018-07-10 14:30:00,144.34,144.4,144.28,144.39,57439.0,129.0357,129.0893,128.982,129.0803,57439.0
2018-07-10 15:00:00,144.39,144.44,144.33,144.37,83484.0,129.0803,129.125,129.0267,129.0625,83484.0
2018-07-10 15:30:00,144.37,144.52,144.32,144.45,249848.0,129.0625,129.1966,129.0178,129.134,249848.0
2018-07-11 09:30:00,143.62,143.82,143.1,143.67,208965.0,128.392,128.5708,127.9271,128.4367,208965.0
2018-07-11 10:00:00,143.67,144.05,143.67,144.03,235237.0,128.4367,128.7764,128.4367,128.7585,235237.0
2018-07-11 10:30:00,144.02,144.1,143.77,143.89,104622.0,128.7496,128.8211,128.5261,128.6334,104622.0
2018-07-11 11:00:00,143.91,144.03,143.62,143.62,164044.0,128.6512,128.7585,128.392,128.392,164044.0
2018-07-11 11:30:00,143.6,143.72,143.47,143.47,91007.0,128.3741,128.4814,128.2579,128.2579,91007.0
2018-07-11 12:00:00,143.48,143.61,143.43,143.59,122362.0,128.2668,128.3831,128.2221,128.3652,122362.0
2018-07-11 12:30:00,143.57,143.74,143.46,143.51,116768.0,128.3473,128.4993,128.249,128.2937,116768.0
2018-07-11 13:00:00,143.52,143.73,143.41,143.67,61161.0,128.3026,128.4903,128.2043,128.4367,61161.0
2018-07-11 13:30:00,143.67,143.78,143.45,143.45,134720.0,128.4367,128.535,128.24,128.24,134720.0
2018-07-11 14:00:00,143.45,143.59,143.28,143.58,111963.0,128.24,128.3652,128.088,128.3562,111963.0
2018-07-11 14:30:00,143.59,143.68,143.56,143.61,86274.0,128.3652,128.4456,128.3384,128.3831,86274.0
2018-07-11 15:00:00,143.6,143.72,143.45,143.46,92098.0,128.3741,128.4814,128.24,128.249,92098.0
2018-07-11 15:30:00,143.47,143.67,143.4,143.43,159291.0,128.2579,128.4367,128.1953,128.2221,159291.0
2018-07-12 09:30:00,144.18,144.25,143.72,144.0,207200.0,128.8926,128.9552,128.4814,128.7317,207200.0
2018-07-12 10:00:00,144.04,144.27,144.03,144.26,128105.0,128.7675,128.9731,128.7585,128.9641,128105.0
2018-07-12 10:30:00,144.3,144.31,143.98,144.04,102210.0,128.9999,129.0088,128.7138,128.7675,102210.0
2018-07-12 11:00:00,144.06,144.19,144.05,144.13,86025.0,128.7853,128.9016,128.7764,128.8479,86025.0
2018-07-12 11:30:00,144.13,144.36,144.01,144.33,89191.0,128.8479,129.0535,128.7406,129.0267,89191.0
2018-07-12 12:00:00,144.35,144.44,144.28,144.44,66610.0,129.0446,129.125,128.982,129.125,66610.0
2018-07-12 12:30:00,144.44,144.59,144.23,144.57,115904.0,129.125,129.2591,128.9373,129.2413,115904.0
2018-07-12 13:00:00,144.56,144.63,144.47,144.6,74607.0,129.2323,129.2949,129.1519,129.2681,74607.0
2018-07-12 13:30:00,144.6,144.63,144.4,144.42,56263.0,129.2681,129.2949,129.0893,129.1072,56263.0
2018-07-12 14:00:00,144.43,144.49,144.36,144.47,58002.0,129.1161,129.1697,129.0535,129.1519,58002.0
2018-07-12 14:30:00,144.46,144.47,144.36,144.43,66608.0,129.1429,129.1519,129.0535,129.1161,66608.0
2018-07-12 15:00:00,144.44,144.54,144.3,144.5,57403.0,129.125,129.2144,128.9999,129.1787,57403.0
2018-07-12 15:30:00,144.5,144.66,144.44,144.63,148831.0,129.1787,129.3217,129.125,129.2949,148831.0
2018-07-13 09:30:00,144.53,144.74,144.26,144.38,319830.0,129.2055,129.3932,128.9641,129.0714,319830.0
2018-07-13 10:00:00,144.37,144.63,144.36,144.59,95461.0,129.0625,129.2949,129.0535,129.2591,95461.0
2018-07-13 10:30:00,144.6,144.87,144.59,144.84,93802.0,129.2681,129.5095,129.2591,129.4826,93802.0
2018-07-13 11:00:00,144.84,144.98,144.78,144.91,64158.0,129.4826,129.6078,129.429,129.5452,64158.0
2018-07-13 11:30:00,144.89,144.95,144.66,144.77,124672.0,129.5273,129.581,129.3217,129.4201,124672.0
2018-07-13 12:00:00,144.79,144.88,144.73,144.83,66849.0,129.4379,129.5184,129.3843,129.4737,66849.0
2018-07-13 12:30:00,144.84,144.9,144.75,144.89,137792.0,129.4826,129.5363,129.4022,129.5273,137792.0
2018-07-13 13:00:00,144.88,144.91,144.75,144.82,72953.0,129.5184,129.5452,129.4022,129.4648,72953.0
2018-07-13 13:30:00,144.82,144.84,144.67,144.77,502890.0,129.4648,129.4826,129.3307,129.4201,502890.0
2018-07-13 14:00:00,144.77,144.78,144.65,144.71,59647.0,129.4201,129.429,129.3128,129.3664,59647.0
2018-07-13 14:30:00,144.7,144.76,144.64,144.71,45993.0,129.3575,129.4111,129.3038,129.3664,45993.0
2018-07-13 15:00:00,144.71,144.79,144.66,144.71,60007.0,129.3664,129.4379,129.3217,129.3664,60007.0
2018-07-13 15:30:00,144.69,144.8,144.66,144.71,133392.0,129.3485,129.4469,129.3217,129.3664,133392.0
2018-07-16 09:30:00,144.47,144.84,144.46,144.55,166433.0,129.1519,129.4826,129.1429,129.2234,166433.0
2018-07-16 10:00:00,144.56,144.62,144.38,144.49,203184.0,129.2323,129.286,129.0714,129.1697,203184.0
2018-07-16 10:30:00,144.49,144.6,144.25,144.25,103634.0,129.1697,129.2681,128.9552,128.9552,103634.0
2018-07-16 11:00:00,144.23,144.48,144.22,144.47,85288.0,128.9373,129.1608,128.9284,129.1519,85288.0
2018-07-16 11:30:00,144.46,144.48,144.32,144.42,79689.0,129.1429,129.1608,129.0178,129.1072,79689.0
2018-07-16 12:00:00,144.42,144.6,144.33,144.57,62912.0,129.1072,129.2681,129.0267,129.2413,62912.0
2018-07-16 12:30:00,144.59,144.59,144.48,144.58,33468.0,129.2591,129.2591,129.1608,129.2502,33468.0
2018-07-16 13:00:00,144.58,144.59,144.47,144.49,68888.0,129.2502,129.2591,129.1519,129.1697,68888.0
2018-07-16 13:30:00,144.5,144.58,144.46,144.5,38701.0,129.1787,129.2502,129.1429,129.1787,38701.0
2018-07-16 14:00:00,144.5,144.53,144.42,144.47,67489.0,129.1787,129.2055,129.1072,129.1519,67489.0
2018-07-16 14:30:00,144.46,144.47,144.21,144.24,190630.0,129.1429,129.1519,128.9194,128.9463,190630.0
2018-07-16 15:00:00,144.24,144.38,144.22,144.35,102410.0,128.9463,129.0714,128.9284,129.0446,102410.0
2018-07-16 15:30:00,144.36,144.49,144.34,144.44,197164.0,129.0535,129.1697,129.0357,129.125,197164.0
2018-07-17 09:30:00,144.02,144.37,144.01,144.35,215499.0,128.7496,129.0625,128.7406,129.0446,215499.0
2018-07-17 10:00:00,144.37,144.57,144.37,144.56,111494.0,129.0625,129.2413,129.0625,129.2323,111494.0
2018-07-17 10:30:00,144.57,144.79,144.56,144.75,96299.0,129.2413,129.4379,129.2323,129.4022,96299.0
2018-07-17 11:00:00,144.75,144.85,144.7,144.8,84669.0,129.4022,129.4916,129.3575,129.4469,84669.0
2018-07-17 11:30:00,144.82,144.96,144.73,144.95,71280.0,129.4648,129.5899,129.3843,129.581,71280.0
2018-07-17 12:00:00,144.95,145.15,144.87,145.15,90838.0,129.581,129.7598,129.5095,129.7598,90838.0
2018-07-17 12:30:00,145.14,145.16,145.03,145.13,79083.0,129.7508,129.7687,129.6525,129.7419,79083.0
2018-07-17 13:00:00,145.14,145.26,145.1,145.16,99711.0,129.7508,129.8581,129.7151,129.7687,99711.0
2018-07-17 13:30:00,145.17,145.26,145.14,145.16,79104.0,129.7776,129.8581,129.7508,129.7687,79104.0
2018-07-17 14:00:00,145.17,145.2,145.06,145.17,85769.0,129.7776,129.8045,129.6793,129.7776,85769.0
2018-07-17 14:30:00,145.17,145.2,145.05,145.05,104419.0,129.7776,129.8045,129.6704,129.6704,104419.0
2018-07-17 15:00:00,145.05,145.33,145.02,145.25,144143.0,129.6704,129.9207,129.6436,129.8492,144143.0
2018-07-17 15:30:00,145.26,145.32,145.08,145.11,189768.0,129.8581,129.9117,129.6972,129.724,189768.0
2018-07-18 09:30:00,145.13,145.25,144.97,145.07,149289.0,129.7419,129.8492,129.5989,129.6882,149289.0
2018-07-18 10:00:00,145.07,145.1,144.86,145.02,117904.0,129.6882,129.7151,129.5005,129.6436,117904.0
2018-07-18 10:30:00,145.01,145.07,144.84,145.04,55277.0,129.6346,129.6882,129.4826,129.6614,55277.0
2018-07-18 11:00:00,145.06,145.24,145.02,145.23,79084.0,129.6793,129.8402,129.6436,129.8313,79084.0
2018-07-18 11:30:00,145.24,145.42,145.21,145.38,84996.0,129.8402,130.0011,129.8134,129.9654,84996.0
2018-07-18 12:00:00,145.4,145.45,145.33,145.38,60275.0,129.9833,130.028,129.9207,129.9654,60275.0
2018-07-18 12:30:00,145.39,145.41,145.3,145.35,68180.0,129.9743,129.9922,129.8939,129.9386,68180.0
2018-07-18 13:00:00,145.35,145.38,145.3,145.34,37026.0,129.9386,129.9654,129.8939,129.9296,37026.0
2018-07-18 13:30:00,145.36,145.36,145.17,145.27,29386.0,129.9475,129.9475,129.7776,129.867,29386.0
2018-07-18 14:00:00,145.25,145.4,145.24,145.39,90888.0,129.8492,129.9833,129.8402,129.9743,90888.0
2018-07-18 14:30:00,145.4,145.46,145.33,145.41,153997.0,129.9833,130.0369,129.9207,129.9922,153997.0
2018-07-18 15:00:00,145.44,145.48,145.39,145.44,92676.0,130.019,130.0548,129.9743,130.019,92676.0
2018-07-18 15:30:00,145.46,145.5,145.39,145.46,137341.0,130.0369,130.0727,129.9743,130.0369,137341.0
2018-07-19 09:30:00,145.07,145.24,144.6,144.81,182550.0,129.6882,129.8402,129.2681,129.4558,182550.0
2018-07-19 10:00:00,144.82,145.08,144.8,144.94,163660.0,129.4648,129.6972,129.4469,129.572,163660.0
2018-07-19 10:30:00,144.94,145.11,144.82,145.03,94419.0,129.572,129.724,129.4648,129.6525,94419.0
2018-07-19 11:00:00,145.03,145.23,145.03,145.16,230742.0,129.6525,129.8313,129.6525,129.7687,230742.0
2018-07-19 11:30:00,145.18,145.29,145.14,145.23,114069.0,129.7866,129.8849,129.7508,129.8313,114069.0
2018-07-19 12:00:00,145.28,145.29,145.11,145.14,56589.0,129.876,129.8849,129.724,129.7508,56589.0
2018-07-19 12:30:00,145.15,145.18,145.0,145.08,66731.0,129.7598,129.7866,129.6257,129.6972,66731.0
2018-07-19 13:00:00,145.07,145.25,144.93,145.2,222495.0,129.6882,129.8492,129.5631,129.8045,222495.0
2018-07-19 13:30:00,145.19,145.34,145.15,145.34,76766.0,129.7955,129.9296,129.7598,129.9296,76766.0
2018-07-19 14:00:00,145.35,145.42,145.3,145.36,73907.0,129.9386,130.0011,129.8939,129.9475,73907.0
2018-07-19 14:30:00,145.36,145.37,145.13,145.22,81167.0,129.9475,129.9564,129.7419,129.8223,81167.0
2018-07-19 15:00:00,145.21,145.28,145.04,145.13,192656.0,129.8134,129.876,129.6614,129.7419,192656.0
2018-07-19 15:30:00,145.13,145.19,144.97,145.09,202123.0,129.7419,129.7955,129.5989,129.7061,202123.0
2018-07-20 09:30:00,145.0,145.08,144.56,145.07,179822.0,129.6257,129.6972,129.2323,129.6882,179822.0
2018-07-20 10:00:00,145.04,145.11,144.9,145.05,132418.0,129.6614,129.724,129.5363,129.6704,132418.0
2018-07-20 10:30:00,145.06,145.13,144.97,145.04,52229.0,129.6793,129.7419,129.5989,129.6614,52229.0
2018-07-20 11:00:00,145.06,145.2,144.94,145.19,60525.0,129.6793,129.8045,129.572,129.7955,60525.0
2018-07-20 11:30:00,145.21,145.24,145.11,145.12,72380.0,129.8134,129.8402,129.724,129.7329,72380.0
2018-07-20 12:00:00,145.11,145.16,145.05,145.11,53561.0,129.724,129.7687,129.6704,129.724,53561.0
2018-07-20 12:30:00,145.1,145.17,145.07,145.11,120779.0,129.7151,129.7776,129.6882,129.724,120779.0
2018-07-20 13:00:00,145.11,145.15,144.96,144.99,45984.0,129.724,129.7598,129.5899,129.6167,45984.0
2018-07-20 13:30:00,144.97,145.12,144.95,145.09,59338.0,129.5989,129.7329,129.581,129.7061,59338.0
2018-07-20 14:00:00,145.08,145.15,144.94,144.96,269363.0,129.6972,129.7598,129.572,129.5899,269363.0
2018-07-20 14:30:00,144.96,144.99,144.77,144.94,57426.0,129.5899,129.6167,129.4201,129.572,57426.0
2018-07-20 15:00:00,144.95,144.98,144.81,144.86,73738.0,129.581,129.6078,129.4558,129.5005,73738.0
2018-07-20 15:30:00,144.84,144.96,144.78,144.84,154657.0,129.4826,129.5899,129.429,129.4826,154657.0
2018-07-23 09:30:00,144.79,144.87,144.49,144.68,280453.0,129.4379,129.5095,129.1697,129.3396,280453.0
2018-07-23 10:00:00,144.7,144.81,144.55,144.58,98688.0,129.3575,129.4558,129.2234,129.2502,98688.0
2018-07-23 10:30:00,144.58,144.79,144.47,144.69,59191.0,129.2502,129.4379,129.1519,129.3485,59191.0
2018-07-23 11:00:00,144.69,144.8,144.59,144.8,73530.0,129.3485,129.4469,129.2591,129.4469,73530.0
2018-07-23 11:30:00,144.78,144.98,144.77,144.97,75118.0,129.429,129.6078,129.4201,129.5989,75118.0
2018-07-23 12:00:00,144.96,145.08,144.9,145.06,76494.0,129.5899,129.6972,129.5363,129.6793,76494.0
2018-07-23 12:30:00,145.07,145.13,145.03,145.06,45691.0,129.6882,129.7419,129.6525,129.6793,45691.0
2018-07-23 13:00:00,145.09,145.11,144.95,144.99,31067.0,129.7061,129.724,129.581,129.6167,31067.0
2018-07-23 13:30:00,145.0,145.13,144.99,145.06,71876.0,129.6257,129.7419,129.6167,129.6793,71876.0
2018-07-23 14:00:00,145.06,145.16,145.06,145.12,69911.0,129.6793,129.7687,129.6793,129.7329,69911.0
2018-07-23 14:30:00,145.11,145.16,145.07,145.12,56738.0,129.724,129.7687,129.6882,129.7329,56738.0
2018-07-23 15:00:00,145.11,145.14,145.04,145.08,152913.0,129.724,129.7508,129.6614,129.6972,152913.0
2018-07-23 15:30:00,145.06,145.13,145.01,145.05,200553.0,129.6793,129.7419,129.6346,129.6704,200553.0
2018-07-24 09:30:00,145.77,146.09,145.66,145.82,217318.0,130.314,130.6001,130.2157,130.3587,217318.0
2018-07-24 10:00:00,145.84,146.09,145.79,146.0,313713.0,130.3766,130.6001,130.3319,130.5196,313713.0
2018-07-24 10:30:00,146.01,146.07,145.9,145.9,175276.0,130.5286,130.5822,130.4302,130.4302,175276.0
2018-07-24 11:00:00,145.92,145.93,145.49,145.75,260196.0,130.4481,130.4571,130.0637,130.2961,260196.0
2018-07-24 11:30:00,145.75,145.77,145.49,145.63,172044.0,130.2961,130.314,130.0637,130.1889,172044.0
2018-07-24 12:00:00,145.6,145.74,145.58,145.68,98855.0,130.1621,130.2872,130.1442,130.2336,98855.0
2018-07-24 12:30:00,145.66,145.72,145.35,145.4,187087.0,130.2157,130.2693,129.9386,129.9833,187087.0
2018-07-24 13:00:00,145.4,145.52,145.21,145.23,159767.0,129.9833,130.0905,129.8134,129.8313,159767.0
2018-07-24 13:30:00,145.25,145.25,145.0,145.15,137569.0,129.8492,129.8492,129.6257,129.7598,137569.0
2018-07-24 14:00:00,145.14,145.16,144.9,145.0,107930.0,129.7508,129.7687,129.5363,129.6257,107930.0
2018-07-24 14:30:00,145.0,145.19,144.94,145.14,109076.0,129.6257,129.7955,129.572,129.7508,109076.0
2018-07-24 15:00:00,145.13,145.28,145.11,145.2,59744.0,129.7419,129.876,129.724,129.8045,59744.0
2018-07-24 15:30:00,145.21,145.4,145.09,145.37,122890.0,129.8134,129.9833,129.7061,129.9564,122890.0
2018-07-25 09:30:00,145.3,145.66,145.01,145.58,225275.0,129.8939,130.2157,129.6346,130.1442,225275.0
2018-07-25 10:00:00,145.58,145.6,145.27,145.37,463611.0,130.1442,130.1621,129.867,129.9564,463611.0
2018-07-25 10:30:00,145.37,145.53,145.29,145.33,105182.0,129.9564,130.0995,129.8849,129.9207,105182.0
2018-07-25 11:00:00,145.36,145.54,145.26,145.51,105347.0,129.9475,130.1084,129.8581,130.0816,105347.0
2018-07-25 11:30:00,145.56,145.67,145.46,145.67,94039.0,130.1263,130.2246,130.0369,130.2246,94039.0
2018-07-25 12:00:00,145.67,145.73,145.59,145.69,40004.0,130.2246,130.2783,130.1531,130.2425,40004.0
2018-07-25 12:30:00,145.69,145.82,145.63,145.8,60650.0,130.2425,130.3587,130.1889,130.3408,60650.0
2018-07-25 13:00:00,145.82,145.83,145.65,145.65,33351.0,130.3587,130.3677,130.2068,130.2068,33351.0
2018-07-25 13:30:00,145.66,145.86,145.63,145.8,67415.0,130.2157,130.3945,130.1889,130.3408,67415.0
2018-07-25 14:00:00,145.82,145.98,145.79,145.88,136089.0,130.3587,130.5018,130.3319,130.4124,136089.0
2018-07-25 14:30:00,145.88,146.05,145.87,145.94,203124.0,130.4124,130.5643,130.4034,130.466,203124.0
2018-07-25 15:00:00,145.93,145.99,145.85,145.88,81952.0,130.4571,130.5107,130.3855,130.4124,81952.0
2018-07-25 15:30:00,145.93,146.67,145.83,146.6,326321.0,130.4571,131.1186,130.3677,131.056,326321.0
2018-07-26 09:30:00,145.96,146.55,145.96,146.34,218758.0,130.4839,131.0113,130.4839,130.8236,218758.0
2018-07-26 10:00:00,146.39,146.55,146.37,146.38,120428.0,130.8683,131.0113,130.8504,130.8593,120428.0
2018-07-26 10:30:00,146.36,146.64,146.35,146.63,128693.0,130.8415,131.0918,130.8325,131.0828,128693.0
2018-07-26 11:00:00,146.64,146.73,146.6,146.64,111333.0,131.0918,131.1722,131.056,131.0918,111333.0
2018-07-26 11:30:00,146.64,146.65,146.51,146.65,100723.0,131.0918,131.1007,130.9756,131.1007,100723.0
2018-07-26 12:00:00,146.65,146.74,146.36,146.4,63455.0,131.1007,131.1812,130.8415,130.8772,63455.0
2018-07-26 12:30:00,146.4,146.43,146.24,146.29,54669.0,130.8772,130.904,130.7342,130.7789,54669.0
2018-07-26 13:00:00,146.26,146.48,146.23,146.43,59628.0,130.7521,130.9487,130.7253,130.904,59628.0
2018-07-26 13:30:00,146.43,146.44,146.34,146.38,48282.0,130.904,130.913,130.8236,130.8593,48282.0
2018-07-26 14:00:00,146.37,146.45,146.3,146.45,104124.0,130.8504,130.9219,130.7878,130.9219,104124.0
2018-07-26 14:30:00,146.45,146.51,146.38,146.39,111065.0,130.9219,130.9756,130.8593,130.8683,111065.0
2018-07-26 15:00:00,146.4,146.4,146.27,146.37,120947.0,130.8772,130.8772,130.761,130.8504,120947.0
2018-07-26 15:30:00,146.37,146.46,146.3,146.35,659382.0,130.8504,130.9309,130.7878,130.8325,659382.0
2018-07-27 09:30:00,146.6,146.64,146.14,146.15,182607.0,131.056,131.0918,130.6448,130.6537,182607.0
2018-07-27 10:00:00,146.19,146.24,146.02,146.07,115693.0,130.6895,130.7342,130.5375,130.5822,115693.0
2018-07-27 10:30:00,146.05,146.16,145.77,145.9,339565.0,130.5643,130.6627,130.314,130.4302,339565.0
2018-07-27 11:00:00,145.9,145.93,145.67,145.74,198753.0,130.4302,130.4571,130.2246,130.2872,198753.0
2018-07-27 11:30:00,145.74,145.88,145.69,145.7,116178.0,130.2872,130.4124,130.2425,130.2515,116178.0
2018-07-27 12:00:00,145.7,145.7,145.43,145.49,111451.0,130.2515,130.2515,130.0101,130.0637,111451.0
2018-07-27 12:30:00,145.47,145.47,144.81,144.86,194638.0,130.0458,130.0458,129.4558,129.5005,194638.0
2018-07-27 13:00:00,144.83,145.01,144.63,144.96,292434.0,129.4737,129.6346,129.2949,129.5899,292434.0
2018-07-27 13:30:00,144.92,145.22,144.84,145.21,106194.0,129.5542,129.8223,129.4826,129.8134,106194.0
2018-07-27 14:00:00,145.21,145.26,144.9,144.95,127704.0,129.8134,129.8581,129.5363,129.581,127704.0
2018-07-27 14:30:00,144.95,145.08,144.83,144.89,132600.0,129.581,129.6972,129.4737,129.5273,132600.0
2018-07-27 15:00:00,144.92,145.22,144.92,145.03,131939.0,129.5542,129.8223,129.5542,129.6525,131939.0
2018-07-27 15:30:00,145.03,145.26,145.03,145.19,254027.0,129.6525,129.8581,129.6525,129.7955,254027.0
2018-07-30 09:30:00,145.22,145.34,144.82,144.9,153711.0,129.8223,129.9296,129.4648,129.5363,153711.0
2018-07-30 10:00:00,144.89,145.06,144.76,145.06,222066.0,129.5273,129.6793,129.4111,129.6793,222066.0
2018-07-30 10:30:00,145.05,145.07,144.78,144.8,104199.0,129.6704,129.6882,129.429,129.4469,104199.0
2018-07-30 11:00:00,144.78,144.86,144.57,144.64,81189.0,129.429,129.5005,129.2413,129.3038,81189.0
2018-07-30 11:30:00,144.67,144.77,144.52,144.65,83183.0,129.3307,129.4201,129.1966,129.3128,83183.0
2018-07-30 12:00:00,144.65,144.65,144.3,144.35,99575.0,129.3128,129.3128,128.9999,129.0446,99575.0
2018-07-30 12:30:00,144.35,144.36,144.06,144.26,291962.0,129.0446,129.0535,128.7853,128.9641,291962.0
2018-07-30 13:00:00,144.28,144.45,144.09,144.43,75226.0,128.982,129.134,128.8122,129.1161,75226.0
2018-07-30 13:30:00,144.45,144.64,144.42,144.64,68753.0,129.134,129.3038,129.1072,129.3038,68753.0
2018-07-30 14:00:00,144.63,144.7,144.51,144.53,56908.0,129.2949,129.3575,129.1876,129.2055,56908.0
2018-07-30 14:30:00,144.54,144.67,144.37,144.44,87908.0,129.2144,129.3307,129.0625,129.125,87908.0
2018-07-30 15:00:00,144.42,144.52,144.23,144.24,113599.0,129.1072,129.1966,128.9373,128.9463,113599.0
2018-07-30 15:30:00,144.23,144.43,144.16,144.26,458243.0,128.9373,129.1161,128.8747,128.9641,458243.0
2018-07-31 09:30:00,144.82,145.01,144.61,144.69,194180.0,129.4648,129.6346,129.277,129.3485,194180.0
2018-07-31 10:00:00,144.73,144.94,144.54,144.63,178065.0,129.3843,129.572,129.2144,129.2949,178065.0
2018-07-31 10:30:00,144.65,144.87,144.64,144.82,70869.0,129.3128,129.5095,129.3038,129.4648,70869.0
2018-07-31 11:00:00,144.81,145.05,144.8,145.0,65598.0,129.4558,129.6704,129.4469,129.6257,65598.0
2018-07-31 11:30:00,145.03,145.27,145.01,145.27,85329.0,129.6525,129.867,129.6346,129.867,85329.0
2018-07-31 12:00:00,145.29,145.51,145.28,145.5,62017.0,129.8849,130.0816,129.876,130.0727,62017.0
2018-07-31 12:30:00,145.5,145.5,145.34,145.39,57093.0,130.0727,130.0727,129.9296,129.9743,57093.0
2018-07-31 13:00:00,145.39,145.44,145.2,145.27,51746.0,129.9743,130.019,129.8045,129.867,51746.0
2018-07-31 13:30:00,145.28,145.34,145.21,145.32,152930.0,129.876,129.9296,129.8134,129.9117,152930.0
2018-07-31 14:00:00,145.31,145.34,145.15,145.27,121745.0,129.9028,129.9296,129.7598,129.867,121745.0
2018-07-31 14:30:00,145.24,145.36,145.22,145.28,117056.0,129.8402,129.9475,129.8223,129.876,117056.0
2018-07-31 15:00:00,145.28,145.28,145.07,145.16,335313.0,129.876,129.876,129.6882,129.7687,335313.0
2018-07-31 15:30:00,145.17,145.2,144.93,145.11,300192.0,129.7776,129.8045,129.5631,129.724,300192.0
2018-08-01 09:30:00,145.19,145.34,145.12,145.3,205329.0,129.7955,129.9296,129.7329,129.8939,205329.0
2018-08-01 10:00:00,145.29,145.53,145.15,145.46,157221.0,129.8849,130.0995,129.7598,130.0369,157221.0
2018-08-01 10:30:00,145.48,145.53,145.34,145.34,98959.0,130.0548,130.0995,129.9296,129.9296,98959.0
2018-08-01 11:00:00,145.36,145.36,145.11,145.12,94540.0,129.9475,129.9475,129.724,129.7329,94540.0
2018-08-01 11:30:00,145.11,145.11,144.81,144.88,90893.0,129.724,129.724,129.4558,129.5184,90893.0
2018-08-01 12:00:00,144.84,144.86,144.59,144.65,87630.0,129.4826,129.5005,129.2591,129.3128,87630.0
2018-08-01 12:30:00,144.62,144.82,144.56,144.74,96560.0,129.286,129.4648,129.2323,129.3932,96560.0
2018-08-01 13:00:00,144.73,144.84,144.71,144.73,34634.0,129.3843,129.4826,129.3664,129.3843,34634.0
2018-08-01 13:30:00,144.73,144.83,144.65,144.71,88978.0,129.3843,129.4737,129.3128,129.3664,88978.0
2018-08-01 14:00:00,144.72,144.9,144.49,144.9,92433.0,129.3754,129.5363,129.1697,129.5363,92433.0
2018-08-01 14:30:00,144.92,144.96,144.72,144.95,77220.0,129.5542,129.5899,129.3754,129.581,77220.0
2018-08-01 15:00:00,144.95,144.98,144.86,144.98,71304.0,129.581,129.6078,129.5005,129.6078,71304.0
2018-08-01 15:30:00,144.99,145.09,144.89,144.92,113349.0,129.6167,129.7061,129.5273,129.5542,113349.0
2018-08-02 09:30:00,144.17,144.58,144.07,144.53,156349.0,128.8837,129.2502,128.7943,129.2055,156349.0
2018-08-02 10:00:00,144.55,144.95,144.53,144.88,151520.0,129.2234,129.581,129.2055,129.5184,151520.0
2018-08-02 10:30:00,144.88,145.04,144.65,144.74,98563.0,129.5184,129.6614,129.3128,129.3932,98563.0
2018-08-02 11:00:00,144.75,144.99,144.69,144.96,66561.0,129.4022,129.6167,129.3485,129.5899,66561.0
2018-08-02 11:30:00,144.96,145.2,144.95,145.14,103134.0,129.5899,129.8045,129.581,129.7508,103134.0
2018-08-02 12:00:00,145.14,145.53,145.04,145.47,59881.0,129.7508,130.0995,129.6614,130.0458,59881.0
2018-08-02 12:30:00,145.47,145.57,145.39,145.52,90865.0,130.0458,130.1352,129.9743,130.0905,90865.0
2018-08-02 13:00:00,145.53,145.71,145.52,145.65,66602.0,130.0995,130.2604,130.0905,130.2068,66602.0
2018-08-02 13:30:00,145.69,145.81,145.65,145.77,52079.0,130.2425,130.3498,130.2068,130.314,52079.0
2018-08-02 14:00:00,145.78,145.85,145.64,145.65,79287.0,130.323,130.3855,130.1978,130.2068,79287.0
2018-08-02 14:30:00,145.66,145.75,145.62,145.75,70004.0,130.2157,130.2961,130.1799,130.2961,70004.0
2018-08-02 15:00:00,145.73,145.78,145.62,145.73,175220.0,130.2783,130.323,130.1799,130.2783,175220.0
2018-08-02 15:30:00,145.73,145.91,145.72,145.77,126880.0,130.2783,130.4392,130.2693,130.314,126880.0
2018-08-03 09:30:00,145.89,146.05,145.79,145.88,140580.0,130.4213,130.5643,130.3319,130.4124,140580.0
2018-08-03 10:00:00,145.91,146.15,145.84,146.11,101145.0,130.4392,130.6537,130.3766,130.618,101145.0
2018-08-03 10:30:00,146.11,146.12,145.85,145.9,218476.0,130.618,130.6269,130.3855,130.4302,218476.0
2018-08-03 11:00:00,145.9,146.03,145.82,145.92,63487.0,130.4302,130.5465,130.3587,130.4481,63487.0
2018-08-03 11:30:00,145.9,145.96,145.76,145.76,52502.0,130.4302,130.4839,130.3051,130.3051,52502.0
2018-08-03 12:00:00,145.76,146.0,145.76,145.97,107970.0,130.3051,130.5196,130.3051,130.4928,107970.0
2018-08-03 12:30:00,145.99,146.01,145.9,145.95,42258.0,130.5107,130.5286,130.4302,130.4749,42258.0
2018-08-03 13:00:00,145.96,146.07,145.94,146.0,42044.0,130.4839,130.5822,130.466,130.5196,42044.0
2018-08-03 13:30:00,146.05,146.13,145.96,146.1,76360.0,130.5643,130.6359,130.4839,130.609,76360.0
2018-08-03 14:00:00,146.1,146.12,146.04,146.1,428429.0,130.609,130.6269,130.5554,130.609,428429.0
2018-08-03 14:30:00,146.1,146.15,146.07,146.12,95412.0,130.609,130.6537,130.5822,130.6269,95412.0
2018-08-03 15:00:00,146.15,146.29,146.14,146.21,78889.0,130.6537,130.7789,130.6448,130.7074,78889.0
2018-08-03 15:30:00,146.2,146.3,146.16,146.27,228803.0,130.6984,130.7878,130.6627,130.761,228803.0
2018-08-06 09:30:00,146.31,146.48,146.09,146.45,187572.0,130.7968,130.9487,130.6001,130.9219,187572.0
2018-08-06 10:00:00,146.45,146.62,146.36,146.4,146228.0,130.9219,131.0739,130.8415,130.8772,146228.0
2018-08-06 10:30:00,146.37,146.58,146.37,146.57,123962.0,130.8504,131.0381,130.8504,131.0292,123962.0
2018-08-06 11:00:00,146.57,146.62,146.46,146.61,158186.0,131.0292,131.0739,130.9309,131.065,158186.0
2018-08-06 11:30:00,146.6,146.75,146.58,146.74,90467.0,131.056,131.1901,131.0381,131.1812,90467.0
2018-08-06 12:00:00,146.75,146.96,146.73,146.9,118675.0,131.1901,131.3779,131.1722,131.3242,118675.0
2018-08-06 12:30:00,146.9,146.98,146.89,146.95,71556.0,131.3242,131.3957,131.3153,131.3689,71556.0
2018-08-06 13:00:00,146.96,147.06,146.9,146.91,75249.0,131.3779,131.4672,131.3242,131.3332,75249.0
2018-08-06 13:30:00,146.92,146.92,146.75,146.78,164949.0,131.3421,131.3421,131.1901,131.2169,164949.0
2018-08-06 14:00:00,146.78,146.91,146.75,146.91,70434.0,131.2169,131.3332,131.1901,131.3332,70434.0
2018-08-06 14:30:00,146.91,146.96,146.89,146.9,70618.0,131.3332,131.3779,131.3153,131.3242,70618.0
2018-08-06 15:00:00,146.9,146.91,146.8,146.87,112799.0,131.3242,131.3332,131.2348,131.2974,112799.0
2018-08-06 15:30:00,146.88,146.94,146.83,146.9,229400.0,131.3063,131.36,131.2616,131.3242,229400.0
2018-08-07 09:30:00,147.29,147.46,147.0,147.42,332557.0,131.6729,131.8248,131.4136,131.7891,332557.0
2018-08-07 10:00:00,147.43,147.53,147.39,147.52,221805.0,131.798,131.8874,131.7623,131.8785,221805.0
2018-08-07 10:30:00,147.55,147.62,147.44,147.45,105030.0,131.9053,131.9679,131.807,131.8159,105030.0
2018-08-07 11:00:00,147.47,147.6,147.4,147.44,318709.0,131.8338,131.95,131.7712,131.807,318709.0
2018-08-07 11:30:00,147.44,147.51,147.38,147.5,144575.0,131.807,131.8695,131.7533,131.8606,144575.0
2018-08-07 12:00:00,147.48,147.58,147.47,147.53,89039.0,131.8427,131.9321,131.8338,131.8874,89039.0
2018-08-07 12:30:00,147.51,147.59,147.45,147.55,68642.0,131.8695,131.9411,131.8159,131.9053,68642.0
2018-08-07 13:00:00,147.56,147.58,147.42,147.45,58447.0,131.9142,131.9321,131.7891,131.8159,58447.0
2018-08-07 13:30:00,147.46,147.54,147.38,147.53,179576.0,131.8248,131.8964,131.7533,131.8874,179576.0
2018-08-07 14:00:00,147.52,147.58,147.46,147.53,172079.0,131.8785,131.9321,131.8248,131.8874,172079.0
2018-08-07 14:30:00,147.52,147.54,147.45,147.54,121089.0,131.8785,131.8964,131.8159,131.8964,121089.0
2018-08-07 15:00:00,147.54,147.57,147.45,147.52,263897.0,131.8964,131.9232,131.8159,131.8785,263897.0
2018-08-07 15:30:00,147.52,147.52,147.35,147.39,259172.0,131.8785,131.8785,131.7265,131.7623,259172.0
2018-08-08 09:30:00,147.33,147.44,147.1,147.15,148277.0,131.7086,131.807,131.503,131.5477,148277.0
2018-08-08 10:00:00,147.16,147.26,147.04,147.12,79851.0,131.5566,131.646,131.4494,131.5209,79851.0
2018-08-08 10:30:00,147.11,147.33,146.98,147.3,65146.0,131.5119,131.7086,131.3957,131.6818,65146.0
2018-08-08 11:00:00,147.32,147.38,147.26,147.32,65286.0,131.6997,131.7533,131.646,131.6997,65286.0
2018-08-08 11:30:00,147.33,147.4,147.24,147.26,74257.0,131.7086,131.7712,131.6282,131.646,74257.0
2018-08-08 12:00:00,147.26,147.29,147.16,147.19,175152.0,131.646,131.6729,131.5566,131.5835,175152.0
2018-08-08 12:30:00,147.2,147.37,147.19,147.27,54294.0,131.5924,131.7444,131.5835,131.655,54294.0
2018-08-08 13:00:00,147.27,147.37,147.24,147.31,59543.0,131.655,131.7444,131.6282,131.6907,59543.0
2018-08-08 13:30:00,147.31,147.44,147.28,147.44,54362.0,131.6907,131.807,131.6639,131.807,54362.0
2018-08-08 14:00:00,147.44,147.48,147.37,147.47,53582.0,131.807,131.8427,131.7444,131.8338,53582.0
2018-08-08 14:30:00,147.48,147.48,147.36,147.39,67049.0,131.8427,131.8427,131.7354,131.7623,67049.0
2018-08-08 15:00:00,147.4,147.49,147.37,147.47,100798.0,131.7712,131.8517,131.7444,131.8338,100798.0
2018-08-08 15:30:00,147.48,147.53,147.28,147.28,125683.0,131.8427,131.8874,131.6639,131.6639,125683.0
2018-08-09 09:30:00,147.37,147.51,147.29,147.43,82442.0,131.7444,131.8695,131.6729,131.798,82442.0
2018-08-09 10:00:00,147.43,147.63,147.41,147.6,78616.0,131.798,131.9768,131.7801,131.95,78616.0
2018-08-09 10:30:00,147.6,147.68,147.52,147.52,109575.0,131.95,132.0215,131.8785,131.8785,109575.0
2018-08-09 11:00:00,147.53,147.63,147.47,147.57,54816.0,131.8874,131.9768,131.8338,131.9232,54816.0
2018-08-09 11:30:00,147.56,147.56,147.28,147.32,93735.0,131.9142,131.9142,131.6639,131.6997,93735.0
2018-08-09 12:00:00,147.32,147.43,147.32,147.39,78854.0,131.6997,131.798,131.6997,131.7623,78854.0
2018-08-09 12:30:00,147.4,147.57,147.38,147.55,44684.0,131.7712,131.9232,131.7533,131.9053,44684.0
2018-08-09 13:00:00,147.54,147.58,147.47,147.56,43335.0,131.8964,131.9321,131.8338,131.9142,43335.0
2018-08-09 13:30:00,147.56,147.59,147.53,147.56,48540.0,131.9142,131.9411,131.8874,131.9142,48540.0
2018-08-09 14:00:00,147.54,147.55,147.42,147.46,70222.0,131.8964,131.9053,131.7891,131.8248,70222.0
2018-08-09 14:30:00,147.47,147.55,147.42,147.44,60210.0,131.8338,131.9053,131.7891,131.807,60210.0
2018-08-09 15:00:00,147.44,147.47,147.38,147.41,74552.0,131.807,131.8338,131.7533,131.7801,74552.0
2018-08-09 15:30:00,147.41,147.43,147.07,147.18,195883.0,131.7801,131.798,131.4762,131.5745,195883.0
2018-08-10 09:30:00,146.35,146.61,146.22,146.27,162145.0,130.8325,131.065,130.7163,130.761,162145.0
2018-08-10 10:00:00,146.23,146.56,146.14,146.39,116006.0,130.7253,131.0203,130.6448,130.8683,116006.0
2018-08-10 10:30:00,146.39,146.59,146.3,146.57,64877.0,130.8683,131.0471,130.7878,131.0292,64877.0
2018-08-10 11:00:00,146.57,146.7,146.45,146.6,67613.0,131.0292,131.1454,130.9219,131.056,67613.0
2018-08-10 11:30:00,146.6,146.76,146.59,146.62,85011.0,131.056,131.1991,131.0471,131.0739,85011.0
2018-08-10 12:00:00,146.6,146.63,146.5,146.6,39081.0,131.056,131.0828,130.9666,131.056,39081.0
2018-08-10 12:30:00,146.62,146.67,146.51,146.56,49298.0,131.0739,131.1186,130.9756,131.0203,49298.0
2018-08-10 13:00:00,146.56,146.58,146.39,146.46,44203.0,131.0203,131.0381,130.8683,130.9309,44203.0
2018-08-10 13:30:00,146.47,146.48,146.14,146.15,81840.0,130.9398,130.9487,130.6448,130.6537,81840.0
2018-08-10 14:00:00,146.18,146.27,145.96,145.97,92691.0,130.6806,130.761,130.4839,130.4928,92691.0
2018-08-10 14:30:00,145.95,146.17,145.94,146.09,84620.0,130.4749,130.6716,130.466,130.6001,84620.0
2018-08-10 15:00:00,146.08,146.51,145.95,146.39,107150.0,130.5912,130.9756,130.4749,130.8683,107150.0
2018-08-10 15:30:00,146.4,146.41,146.21,146.24,406535.0,130.8772,130.8862,130.7074,130.7342,406535.0
2018-08-13 09:30:00,146.4,146.62,146.35,146.58,153348.0,130.8772,131.0739,130.8325,131.0381,153348.0
2018-08-13 10:00:00,146.59,146.75,146.52,146.63,186844.0,131.0471,131.1901,130.9845,131.0828,186844.0
2018-08-13 10:30:00,146.64,146.71,146.54,146.56,60699.0,131.0918,131.1544,131.0024,131.0203,60699.0
2018-08-13 11:00:00,146.57,146.62,146.14,146.15,75472.0,131.0292,131.0739,130.6448,130.6537,75472.0
2018-08-13 11:30:00,146.14,146.2,145.85,145.85,61634.0,130.6448,130.6984,130.3855,130.3855,61634.0
2018-08-13 12:00:00,145.83,145.98,145.64,145.74,66481.0,130.3677,130.5018,130.1978,130.2872,66481.0
2018-08-13 12:30:00,145.71,145.82,145.64,145.66,141360.0,130.2604,130.3587,130.1978,130.2157,141360.0
2018-08-13 13:00:00,145.65,145.82,145.46,145.8,97600.0,130.2068,130.3587,130.0369,130.3408,97600.0
2018-08-13 13:30:00,145.9,145.94,145.73,145.79,51127.0,130.4302,130.466,130.2783,130.3319,51127.0
2018-08-13 14:00:00,145.85,146.18,145.84,146.15,62871.0,130.3855,130.6806,130.3766,130.6537,62871.0
2018-08-13 14:30:00,146.18,146.19,145.82,145.89,118253.0,130.6806,130.6895,130.3587,130.4213,118253.0
2018-08-13 15:00:00,145.85,146.01,145.78,145.8,436399.0,130.3855,130.5286,130.323,130.3408,436399.0
2018-08-13 15:30:00,145.81,145.89,145.6,145.64,191293.0,130.3498,130.4213,130.1621,130.1978,191293.0
2018-08-14 09:30:00,146.11,146.68,146.06,146.15,175428.0,130.618,131.1275,130.5733,130.6537,175428.0
2018-08-14 10:00:00,146.16,146.36,145.92,146.34,165881.0,130.6627,130.8415,130.4481,130.8236,165881.0
2018-08-14 10:30:00,146.33,146.72,146.3,146.6,107838.0,130.8147,131.1633,130.7878,131.056,107838.0
2018-08-14 11:00:00,146.59,146.72,146.49,146.61,68631.0,131.0471,131.1633,130.9577,131.065,68631.0
2018-08-14 11:30:00,146.65,146.68,146.52,146.55,109326.0,131.1007,131.1275,130.9845,131.0113,109326.0
2018-08-14 12:00:00,146.56,146.73,146.56,146.72,29345.0,131.0203,131.1722,131.0203,131.1633,29345.0
2018-08-14 12:30:00,146.75,146.79,146.58,146.58,33779.0,131.1901,131.2259,131.0381,131.0381,33779.0
2018-08-14 13:00:00,146.6,146.7,146.53,146.58,70208.0,131.056,131.1454,130.9934,131.0381,70208.0
2018-08-14 13:30:00,146.58,146.75,146.57,146.74,102185.0,131.0381,131.1901,131.0292,131.1812,102185.0
2018-08-14 14:00:00,146.75,146.77,146.58,146.62,97552.0,131.1901,131.208,131.0381,131.0739,97552.0
2018-08-14 14:30:00,146.63,146.73,146.62,146.69,62950.0,131.0828,131.1722,131.0739,131.1365,62950.0
2018-08-14 15:00:00,146.69,146.78,146.68,146.73,121389.0,131.1365,131.2169,131.1275,131.1722,121389.0
2018-08-14 15:30:00,146.71,146.75,146.58,146.64,172225.0,131.1544,131.1901,131.0381,131.0918,172225.0
2018-08-15 09:30:00,145.87,146.03,145.33,145.33,429939.0,130.4034,130.5465,129.9207,129.9207,429939.0
2018-08-15 10:00:00,145.33,145.34,144.85,144.89,277878.0,129.9207,129.9296,129.4916,129.5273,277878.0
2018-08-15 10:30:00,144.85,145.09,144.63,144.67,144981.0,129.4916,129.7061,129.2949,129.3307,144981.0
2018-08-15 11:00:00,144.65,145.21,144.65,145.12,322151.0,129.3128,129.8134,129.3128,129.7329,322151.0
2018-08-15 11:30:00,145.17,145.33,144.91,144.92,139489.0,129.7776,129.9207,129.5452,129.5542,139489.0
2018-08-15 12:00:00,144.93,145.29,144.93,145.26,88328.0,129.5631,129.8849,129.5631,129.8581,88328.0
2018-08-15 12:30:00,145.3,145.48,145.27,145.34,86759.0,129.8939,130.0548,129.867,129.9296,86759.0
2018-08-15 13:00:00,145.36,145.48,145.12,145.21,82703.0,129.9475,130.0548,129.7329,129.8134,82703.0
2018-08-15 13:30:00,145.21,145.27,145.08,145.1,65711.0,129.8134,129.867,129.6972,129.7151,65711.0
2018-08-15 14:00:00,145.09,145.16,144.84,144.86,80726.0,129.7061,129.7687,129.4826,129.5005,80726.0
2018-08-15 14:30:00,144.86,145.19,144.81,145.18,86376.0,129.5005,129.7955,129.4558,129.7866,86376.0
2018-08-15 15:00:00,145.2,145.42,145.17,145.3,199691.0,129.8045,130.0011,129.7776,129.8939,199691.0
2018-08-15 15:30:00,145.3,145.6,145.3,145.44,346314.0,129.8939,130.1621,129.8939,130.019,346314.0
2018-08-16 09:30:00,146.28,146.48,146.26,146.34,119172.0,130.77,130.9487,130.7521,130.8236,119172.0
2018-08-16 10:00:00,146.36,146.53,146.36,146.5,105152.0,130.8415,130.9934,130.8415,130.9666,105152.0
2018-08-16 10:30:00,146.55,146.68,146.54,146.61,49466.0,131.0113,131.1275,131.0024,131.065,49466.0
2018-08-16 11:00:00,146.62,146.91,146.61,146.9,88379.0,131.0739,131.3332,131.065,131.3242,88379.0
2018-08-16 11:30:00,146.92,146.94,146.83,146.93,129428.0,131.3421,131.36,131.2616,131.351,129428.0
2018-08-16 12:00:00,146.95,147.15,146.93,147.03,85856.0,131.3689,131.5477,131.351,131.4404,85856.0
2018-08-16 12:30:00,147.01,147.04,146.83,146.9,70237.0,131.4226,131.4494,131.2616,131.3242,70237.0
2018-08-16 13:00:00,146.89,147.0,146.85,146.92,74314.0,131.3153,131.4136,131.2795,131.3421,74314.0
2018-08-16 13:30:00,146.91,146.99,146.78,146.81,50073.0,131.3332,131.4047,131.2169,131.2438,50073.0
2018-08-16 14:00:00,146.8,146.9,146.73,146.73,58142.0,131.2348,131.3242,131.1722,131.1722,58142.0
2018-08-16 14:30:00,146.7,146.82,146.56,146.77,90483.0,131.1454,131.2527,131.0203,131.208,90483.0
2018-08-16 15:00:00,146.76,146.83,146.72,146.83,109269.0,131.1991,131.2616,131.1633,131.2616,109269.0
2018-08-16 15:30:00,146.81,146.82,146.46,146.62,145977.0,131.2438,131.2527,130.9309,131.0739,145977.0
2018-08-17 09:30:00,146.45,146.74,146.39,146.57,188323.0,130.9219,131.1812,130.8683,131.0292,188323.0
2018-08-17 10:00:00,146.56,146.62,146.3,146.35,163488.0,131.0203,131.0739,130.7878,130.8325,163488.0
2018-08-17 10:30:00,146.36,146.6,146.35,146.53,96361.0,130.8415,131.056,130.8325,130.9934,96361.0
2018-08-17 11:00:00,146.55,146.67,146.44,146.67,300903.0,131.0113,131.1186,130.913,131.1186,300903.0
2018-08-17 11:30:00,146.68,146.96,146.67,146.94,84966.0,131.1275,131.3779,131.1186,131.36,84966.0
2018-08-17 12:00:00,146.93,146.95,146.81,146.86,84581.0,131.351,131.3689,131.2438,131.2885,84581.0
2018-08-17 12:30:00,146.87,146.87,146.68,146.71,92093.0,131.2974,131.2974,131.1275,131.1544,92093.0
2018-08-17 13:00:00,146.71,146.79,146.65,146.66,64567.0,131.1544,131.2259,131.1007,131.1097,64567.0
2018-08-17 13:30:00,146.66,146.91,146.65,146.88,54867.0,131.1097,131.3332,131.1007,131.3063,54867.0
2018-08-17 14:00:00,146.86,147.3,146.85,147.25,216976.0,131.2885,131.6818,131.2795,131.6371,216976.0
2018-08-17 14:30:00,147.23,147.4,147.12,147.37,233289.0,131.6192,131.7712,131.5209,131.7444,233289.0
2018-08-17 15:00:00,147.37,147.38,147.18,147.21,141753.0,131.7444,131.7533,131.5745,131.6013,141753.0
2018-08-17 15:30:00,147.21,147.3,147.11,147.15,227064.0,131.6013,131.6818,131.5119,131.5477,227064.0
2018-08-20 09:30:00,147.45,147.55,147.31,147.34,149427.0,131.8159,131.9053,131.6907,131.7176,149427.0
2018-08-20 10:00:00,147.37,147.55,147.25,147.41,178346.0,131.7444,131.9053,131.6371,131.7801,178346.0
2018-08-20 10:30:00,147.38,147.43,147.16,147.21,98659.0,131.7533,131.798,131.5566,131.6013,98659.0
2018-08-20 11:00:00,147.21,147.38,147.19,147.38,177135.0,131.6013,131.7533,131.5835,131.7533,177135.0
2018-08-20 11:30:00,147.37,147.55,147.35,147.47,89986.0,131.7444,131.9053,131.7265,131.8338,89986.0
2018-08-20 12:00:00,147.46,147.62,147.45,147.58,68608.0,131.8248,131.9679,131.8159,131.9321,68608.0
2018-08-20 12:30:00,147.58,147.62,147.51,147.57,129416.0,131.9321,131.9679,131.8695,131.9232,129416.0
2018-08-20 13:00:00,147.6,147.63,147.51,147.63,95441.0,131.95,131.9768,131.8695,131.9768,95441.0
2018-08-20 13:30:00,147.63,147.67,147.6,147.66,55784.0,131.9768,132.0126,131.95,132.0036,55784.0
2018-08-20 14:00:00,147.66,147.69,147.61,147.67,89810.0,132.0036,132.0305,131.9589,132.0126,89810.0
2018-08-20 14:30:00,147.68,147.69,147.54,147.59,77455.0,132.0215,132.0305,131.8964,131.9411,77455.0
2018-08-20 15:00:00,147.61,147.67,147.54,147.62,92023.0,131.9589,132.0126,131.8964,131.9679,92023.0
2018-08-20 15:30:00,147.62,147.69,147.47,147.5,805880.0,131.9679,132.0305,131.8338,131.8606,805880.0
2018-08-21 09:30:00,147.78,148.22,147.78,148.2,325922.0,132.1109,132.5043,132.1109,132.4864,325922.0
2018-08-21 10:00:00,148.21,148.24,148.1,148.17,186838.0,132.4953,132.5221,132.397,132.4596,186838.0
2018-08-21 10:30:00,148.16,148.23,148.12,148.17,86636.0,132.4506,132.5132,132.4149,132.4596,86636.0
2018-08-21 11:00:00,148.19,148.21,147.98,148.07,144725.0,132.4774,132.4953,132.2897,132.3702,144725.0
2018-08-21 11:30:00,148.07,148.35,148.05,148.33,127609.0,132.3702,132.6205,132.3523,132.6026,127609.0
2018-08-21 12:00:00,148.33,148.44,148.33,148.43,75711.0,132.6026,132.7009,132.6026,132.692,75711.0
2018-08-21 12:30:00,148.43,148.51,148.42,148.47,98801.0,132.692,132.7635,132.683,132.7277,98801.0
2018-08-21 13:00:00,148.48,148.5,148.35,148.44,124774.0,132.7367,132.7546,132.6205,132.7009,124774.0
2018-08-21 13:30:00,148.43,148.49,148.41,148.43,85188.0,132.692,132.7456,132.6741,132.692,85188.0
2018-08-21 14:00:00,148.44,148.44,148.34,148.4,102203.0,132.7009,132.7009,132.6115,132.6652,102203.0
2018-08-21 14:30:00,148.39,148.39,148.1,148.19,119979.0,132.6562,132.6562,132.397,132.4774,119979.0
2018-08-21 15:00:00,148.18,148.28,148.13,148.22,125900.0,132.4685,132.5579,132.4238,132.5043,125900.0
2018-08-21 15:30:00,148.21,148.25,147.93,148.02,265324.0,132.4953,132.5311,132.245,132.3255,265324.0
2018-08-22 09:30:00,147.79,148.08,147.73,147.76,143919.0,132.1198,132.3791,132.0662,132.093,143919.0
2018-08-22 10:00:00,147.8,147.94,147.71,147.75,122153.0,132.1288,132.2539,132.0483,132.0841,122153.0
2018-08-22 10:30:00,147.77,148.15,147.76,148.1,66552.0,132.102,132.4417,132.093,132.397,66552.0
2018-08-22 11:00:00,148.09,148.22,148.05,148.21,59365.0,132.388,132.5043,132.3523,132.4953,59365.0
2018-08-22 11:30:00,148.21,148.29,148.11,148.22,61366.0,132.4953,132.5668,132.4059,132.5043,61366.0
2018-08-22 12:00:00,148.25,148.27,148.11,148.11,42112.0,132.5311,132.549,132.4059,132.4059,42112.0
2018-08-22 12:30:00,148.15,148.16,148.04,148.13,39799.0,132.4417,132.4506,132.3433,132.4238,39799.0
2018-08-22 13:00:00,148.11,148.16,148.04,148.12,36457.0,132.4059,132.4506,132.3433,132.4149,36457.0
2018-08-22 13:30:00,148.12,148.18,148.08,148.11,56732.0,132.4149,132.4685,132.3791,132.4059,56732.0
2018-08-22 14:00:00,148.13,148.26,147.93,148.01,99669.0,132.4238,132.54,132.245,132.3165,99669.0
2018-08-22 14:30:00,148.02,148.06,147.95,148.06,56798.0,132.3255,132.3612,132.2629,132.3612,56798.0
2018-08-22 15:00:00,148.06,148.14,148.05,148.1,56055.0,132.3612,132.4327,132.3523,132.397,56055.0
2018-08-22 15:30:00,148.12,148.2,148.02,148.07,182612.0,132.4149,132.4864,132.3255,132.3702,182612.0
2018-08-23 09:30:00,147.9,148.26,147.81,148.09,207950.0,132.2182,132.54,132.1377,132.388,207950.0
2018-08-23 10:00:00,148.13,148.35,148.05,148.35,99690.0,132.4238,132.6205,132.3523,132.6205,99690.0
2018-08-23 10:30:00,148.35,148.37,148.05,148.07,114483.0,132.6205,132.6384,132.3523,132.3702,114483.0
2018-08-23 11:00:00,148.06,148.11,147.61,147.75,166624.0,132.3612,132.4059,131.9589,132.0841,166624.0
2018-08-23 11:30:00,147.73,147.81,147.58,147.72,77778.0,132.0662,132.1377,131.9321,132.0573,77778.0
2018-08-23 12:00:00,147.74,147.97,147.74,147.96,55582.0,132.0751,132.2808,132.0751,132.2718,55582.0
2018-08-23 12:30:00,147.97,147.98,147.8,147.8,55217.0,132.2808,132.2897,132.1288,132.1288,55217.0
2018-08-23 13:00:00,147.82,147.84,147.71,147.84,44032.0,132.1467,132.1645,132.0483,132.1645,44032.0
2018-08-23 13:30:00,147.84,147.85,147.75,147.77,45646.0,132.1645,132.1735,132.0841,132.102,45646.0
2018-08-23 14:00:00,147.77,147.92,147.76,147.9,46559.0,132.102,132.2361,132.093,132.2182,46559.0
2018-08-23 14:30:00,147.89,147.96,147.83,147.9,61382.0,132.2092,132.2718,132.1556,132.2182,61382.0
2018-08-23 15:00:00,147.91,147.97,147.86,147.91,89774.0,132.2271,132.2808,132.1824,132.2271,89774.0
2018-08-23 15:30:00,147.92,147.92,147.64,147.76,125157.0,132.2361,132.2361,131.9858,132.093,125157.0
2018-08-24 09:30:00,148.15,148.25,148.1,148.17,179402.0,132.4417,132.5311,132.397,132.4596,179402.0
2018-08-24 10:00:00,148.16,148.36,148.16,148.34,132851.0,132.4506,132.6294,132.4506,132.6115,132851.0
2018-08-24 10:30:00,148.35,148.64,148.33,148.53,110959.0,132.6205,132.8797,132.6026,132.7814,110959.0
2018-08-24 11:00:00,148.54,148.63,148.46,148.52,74900.0,132.7903,132.8708,132.7188,132.7724,74900.0
2018-08-24 11:30:00,148.54,148.7,148.51,148.7,180573.0,132.7903,132.9334,132.7635,132.9334,180573.0
2018-08-24 12:00:00,148.71,148.74,148.65,148.74,80033.0,132.9423,132.9691,132.8887,132.9691,80033.0
2018-08-24 12:30:00,148.72,148.73,148.63,148.7,65668.0,132.9512,132.9602,132.8708,132.9334,65668.0
2018-08-24 13:00:00,148.71,148.76,148.59,148.61,55472.0,132.9423,132.987,132.835,132.8529,55472.0
2018-08-24 13:30:00,148.61,148.62,148.42,148.59,164439.0,132.8529,132.8618,132.683,132.835,164439.0
2018-08-24 14:00:00,148.59,148.67,148.56,148.67,71020.0,132.835,132.9065,132.8082,132.9065,71020.0
2018-08-24 14:30:00,148.65,148.69,148.59,148.62,70320.0,132.8887,132.9244,132.835,132.8618,70320.0
2018-08-24 15:00:00,148.62,148.7,148.57,148.66,150594.0,132.8618,132.9334,132.8171,132.8976,150594.0
2018-08-24 15:30:00,148.66,148.74,148.6,148.68,224971.0,132.8976,132.9691,132.844,132.9155,224971.0
2018-08-27 09:30:00,149.32,149.63,149.1,149.62,215032.0,133.4876,133.7648,133.2909,133.7558,215032.0
2018-08-27 10:00:00,149.63,149.83,149.6,149.77,214216.0,133.7648,133.9435,133.7379,133.8899,214216.0
2018-08-27 10:30:00,149.77,149.77,149.55,149.68,147170.0,133.8899,133.8899,133.6932,133.8095,147170.0
2018-08-27 11:00:00,149.69,149.73,149.59,149.73,85753.0,133.8184,133.8541,133.729,133.8541,85753.0
2018-08-27 11:30:00,149.69,149.87,149.59,149.84,135013.0,133.8184,133.9793,133.729,133.9525,135013.0
2018-08-27 12:00:00,149.85,149.86,149.77,149.8,191376.0,133.9614,133.9704,133.8899,133.9167,191376.0
2018-08-27 12:30:00,149.8,149.87,149.78,149.83,92386.0,133.9167,133.9793,133.8988,133.9435,92386.0
2018-08-27 13:00:00,149.81,149.83,149.68,149.68,71046.0,133.9257,133.9435,133.8095,133.8095,71046.0
2018-08-27 13:30:00,149.7,149.78,149.68,149.77,77766.0,133.8273,133.8988,133.8095,133.8899,77766.0
2018-08-27 14:00:00,149.78,149.82,149.68,149.75,166470.0,133.8988,133.9346,133.8095,133.872,166470.0
2018-08-27 14:30:00,149.75,149.79,149.69,149.74,87156.0,133.872,133.9078,133.8184,133.8631,87156.0
2018-08-27 15:00:00,149.74,149.76,149.59,149.68,85431.0,133.8631,133.881,133.729,133.8095,85431.0
2018-08-27 15:30:00,149.68,149.76,149.63,149.73,170255.0,133.8095,133.881,133.7648,133.8541,170255.0
2018-08-28 09:30:00,150.1,150.2,149.9,149.99,290608.0,134.1849,134.2743,134.0061,134.0866,290608.0
2018-08-28 10:00:00,150.01,150.05,149.82,149.84,170389.0,134.1045,134.1402,133.9346,133.9525,170389.0
2018-08-28 10:30:00,149.84,149.89,149.71,149.87,105601.0,133.9525,133.9972,133.8363,133.9793,105601.0
2018-08-28 11:00:00,149.86,149.94,149.79,149.92,89390.0,133.9704,134.0419,133.9078,134.024,89390.0
2018-08-28 11:30:00,149.92,149.92,149.54,149.57,261136.0,134.024,134.024,133.6843,133.7111,261136.0
2018-08-28 12:00:00,149.56,149.75,149.53,149.67,389938.0,133.7022,133.872,133.6754,133.8005,389938.0
2018-08-28 12:30:00,149.67,149.79,149.67,149.76,92695.0,133.8005,133.9078,133.8005,133.881,92695.0
2018-08-28 13:00:00,149.77,149.84,149.66,149.69,83740.0,133.8899,133.9525,133.7916,133.8184,83740.0
2018-08-28 13:30:00,149.69,149.89,149.66,149.84,85316.0,133.8184,133.9972,133.7916,133.9525,85316.0
2018-08-28 14:00:00,149.84,149.9,149.83,149.88,125903.0,133.9525,134.0061,133.9435,133.9882,125903.0
2018-08-28 14:30:00,149.88,149.89,149.8,149.88,251424.0,133.9882,133.9972,133.9167,133.9882,251424.0
2018-08-28 15:00:00,149.88,149.94,149.8,149.84,174289.0,133.9882,134.0419,133.9167,133.9525,174289.0
2018-08-28 15:30:00,149.84,149.89,149.68,149.84,469204.0,133.9525,133.9972,133.8095,133.9525,469204.0
2018-08-29 09:30:00,149.96,150.02,149.82,149.94,182503.0,134.0598,134.1134,133.9346,134.0419,182503.0
2018-08-29 10:00:00,149.95,150.14,149.85,150.14,160113.0,134.0508,134.2207,133.9614,134.2207,160113.0
2018-08-29 10:30:00,150.14,150.36,150.14,150.35,276832.0,134.2207,134.4174,134.2207,134.4084,276832.0
2018-08-29 11:00:00,150.35,150.61,150.29,150.59,173217.0,134.4084,134.6408,134.3548,134.623,173217.0
2018-08-29 11:30:00,150.59,150.65,150.48,150.59,171818.0,134.623,134.6766,134.5246,134.623,171818.0
2018-08-29 12:00:00,150.59,150.7,150.54,150.64,115691.0,134.623,134.7213,134.5783,134.6677,115691.0
2018-08-29 12:30:00,150.64,150.69,150.61,150.65,203816.0,134.6677,134.7124,134.6408,134.6766,203816.0
2018-08-29 13:00:00,150.65,150.69,150.56,150.58,142679.0,134.6766,134.7124,134.5961,134.614,142679.0
2018-08-29 13:30:00,150.58,150.58,150.45,150.45,135176.0,134.614,134.614,134.4978,134.4978,135176.0
2018-08-29 14:00:00,150.45,150.56,150.44,150.51,147292.0,134.4978,134.5961,134.4889,134.5514,147292.0
2018-08-29 14:30:00,150.52,150.6,150.5,150.56,156684.0,134.5604,134.6319,134.5425,134.5961,156684.0
2018-08-29 15:00:00,150.57,150.72,150.57,150.7,140192.0,134.6051,134.7392,134.6051,134.7213,140192.0
2018-08-29 15:30:00,150.7,150.77,150.58,150.62,432575.0,134.7213,134.7839,134.614,134.6498,432575.0
2018-08-30 09:30:00,150.31,150.6,150.22,150.29,158568.0,134.3727,134.6319,134.2922,134.3548,158568.0
2018-08-30 10:00:00,150.27,150.48,150.27,150.39,150615.0,134.3369,134.5246,134.3369,134.4442,150615.0
2018-08-30 10:30:00,150.4,150.54,150.31,150.41,110915.0,134.4531,134.5783,134.3727,134.462,110915.0
2018-08-30 11:00:00,150.42,150.52,150.06,150.14,162224.0,134.471,134.5604,134.1492,134.2207,162224.0
2018-08-30 11:30:00,150.14,150.21,150.08,150.15,100766.0,134.2207,134.2833,134.167,134.2296,100766.0
2018-08-30 12:00:00,150.15,150.31,150.13,150.3,99442.0,134.2296,134.3727,134.2117,134.3637,99442.0
2018-08-30 12:30:00,150.3,150.45,150.27,150.42,133134.0,134.3637,134.4978,134.3369,134.471,133134.0
2018-08-30 13:00:00,150.43,150.55,150.42,150.51,89162.0,134.4799,134.5872,134.471,134.5514,89162.0
2018-08-30 13:30:00,150.52,150.56,150.48,150.5,93728.0,134.5604,134.5961,134.5246,134.5425,93728.0
2018-08-30 14:00:00,150.5,150.55,149.83,149.94,206886.0,134.5425,134.5872,133.9435,134.0419,206886.0
2018-08-30 14:30:00,149.98,150.2,149.92,149.92,149861.0,134.0776,134.2743,134.024,134.024,149861.0
2018-08-30 15:00:00,149.91,149.92,149.67,149.9,221754.0,134.0151,134.024,133.8005,134.0061,221754.0
2018-08-30 15:30:00,149.91,150.05,149.84,150.01,259340.0,134.0151,134.1402,133.9525,134.1045,259340.0
2018-08-31 09:30:00,149.81,150.05,149.8,149.97,191603.0,133.9257,134.1402,133.9167,134.0687,191603.0
2018-08-31 10:00:00,149.99,150.28,149.99,150.12,268669.0,134.0866,134.3458,134.0866,134.2028,268669.0
2018-08-31 10:30:00,150.11,150.18,150.05,150.11,110238.0,134.1939,134.2564,134.1402,134.1939,110238.0
2018-08-31 11:00:00,150.13,150.22,149.9,149.91,136693.0,134.2117,134.2922,134.0061,134.0151,136693.0
2018-08-31 11:30:00,149.92,150.02,149.77,149.78,103833.0,134.024,134.1134,133.8899,133.8988,103833.0
2018-08-31 12:00:00,149.77,149.8,149.62,149.76,178938.0,133.8899,133.9167,133.7558,133.881,178938.0
2018-08-31 12:30:00,149.76,149.83,149.58,149.81,142154.0,133.881,133.9435,133.7201,133.9257,142154.0
2018-08-31 13:00:00,149.81,149.89,149.74,149.82,483528.0,133.9257,133.9972,133.8631,133.9346,483528.0
2018-08-31 13:30:00,149.81,149.89,149.73,149.87,97395.0,133.9257,133.9972,133.8541,133.9793,97395.0
2018-08-31 14:00:00,149.88,149.88,149.65,149.72,71232.0,133.9882,133.9882,133.7826,133.8452,71232.0
2018-08-31 14:30:00,149.72,149.87,149.7,149.77,157400.0,133.8452,133.9793,133.8273,133.8899,157400.0
2018-08-31 15:00:00,149.76,149.97,149.74,149.76,139351.0,133.881,134.0687,133.8631,133.881,139351.0
2018-08-31 15:30:00,149.76,150.21,149.76,150.09,250035.0,133.881,134.2833,133.881,134.176,250035.0
2018-09-04 09:30:00,149.89,150.0,149.33,149.53,306750.0,133.9972,134.0955,133.4966,133.6754,306750.0
2018-09-04 10:00:00,149.55,150.02,149.55,149.78,228871.0,133.6932,134.1134,133.6932,133.8988,228871.0
2018-09-04 10:30:00,149.77,150.1,149.7,150.02,164356.0,133.8899,134.1849,133.8273,134.1134,164356.0
2018-09-04 11:00:00,150.01,150.03,149.69,149.69,120417.0,134.1045,134.1223,133.8184,133.8184,120417.0
2018-09-04 11:30:00,149.69,149.83,149.45,149.45,117716.0,133.8184,133.9435,133.6038,133.6038,117716.0
2018-09-04 12:00:00,149.47,149.52,149.22,149.37,174049.0,133.6217,133.6664,133.3982,133.5323,174049.0
2018-09-04 12:30:00,149.37,149.56,149.32,149.55,89182.0,133.5323,133.7022,133.4876,133.6932,89182.0
2018-09-04 13:00:00,149.55,149.66,149.54,149.63,139412.0,133.6932,133.7916,133.6843,133.7648,139412.0
2018-09-04 13:30:00,149.63,149.78,149.53,149.75,105426.0,133.7648,133.8988,133.6754,133.872,105426.0
2018-09-04 14:00:00,149.76,149.87,149.7,149.85,106665.0,133.881,133.9793,133.8273,133.9614,106665.0
2018-09-04 14:30:00,149.83,149.96,149.79,149.92,121592.0,133.9435,134.0598,133.9078,134.024,121592.0
2018-09-04 15:00:00,149.93,149.95,149.79,149.82,176142.0,134.0329,134.0508,133.9078,133.9346,176142.0
2018-09-04 15:30:00,149.81,149.91,149.66,149.88,258520.0,133.9257,134.0151,133.7916,133.9882,258520.0
2018-09-05 09:30:00,149.66,149.69,149.27,149.28,308222.0,133.7916,133.8184,133.4429,133.4519,308222.0
2018-09-05 10:00:00,149.3,149.35,148.71,149.03,320882.0,133.4697,133.5144,132.9423,133.2284,320882.0
2018-09-05 10:30:00,149.03,149.22,148.75,149.16,246876.0,133.2284,133.3982,132.9781,133.3446,246876.0
2018-09-05 11:00:00,149.15,149.27,148.93,148.93,137350.0,133.3356,133.4429,133.139,133.139,137350.0
2018-09-05 11:30:00,148.93,149.31,148.88,149.23,136490.0,133.139,133.4787,133.0943,133.4072,136490.0
2018-09-05 12:00:00,149.24,149.38,149.23,149.34,166872.0,133.4161,133.5413,133.4072,133.5055,166872.0
2018-09-05 12:30:00,149.35,149.5,149.25,149.25,138872.0,133.5144,133.6485,133.425,133.425,138872.0
2018-09-05 13:00:00,149.25,149.54,149.25,149.5,128702.0,133.425,133.6843,133.425,133.6485,128702.0
2018-09-05 13:30:00,149.5,149.61,149.36,149.42,81770.0,133.6485,133.7469,133.5234,133.577,81770.0
2018-09-05 14:00:00,149.44,149.48,149.31,149.41,114396.0,133.5949,133.6307,133.4787,133.5681,114396.0
2018-09-05 14:30:00,149.42,149.53,149.31,149.39,148992.0,133.577,133.6754,133.4787,133.5502,148992.0
2018-09-05 15:00:00,149.39,149.54,149.32,149.4,159133.0,133.5502,133.6843,133.4876,133.5591,159133.0
2018-09-05 15:30:00,149.4,149.44,149.19,149.38,448305.0,133.5591,133.5949,133.3714,133.5413,448305.0
2018-09-06 09:30:00,149.46,149.66,149.24,149.66,158496.0,133.6128,133.7916,133.4161,133.7916,158496.0
2018-09-06 10:00:00,149.67,149.69,148.99,149.24,243860.0,133.8005,133.8184,133.1926,133.4161,243860.0
2018-09-06 10:30:00,149.24,149.24,148.58,148.78,191554.0,133.4161,133.4161,132.8261,133.0049,191554.0
2018-09-06 11:00:00,148.82,148.83,148.44,148.67,125053.0,133.0406,133.0496,132.7009,132.9065,125053.0
2018-09-06 11:30:00,148.66,148.87,148.6,148.77,211510.0,132.8976,133.0853,132.844,132.9959,211510.0
2018-09-06 12:00:00,148.79,148.79,148.63,148.66,81429.0,133.0138,133.0138,132.8708,132.8976,81429.0
2018-09-06 12:30:00,148.66,148.7,148.51,148.51,114592.0,132.8976,132.9334,132.7635,132.7635,114592.0
2018-09-06 13:00:00,148.5,148.69,148.35,148.61,95206.0,132.7546,132.9244,132.6205,132.8529,95206.0
2018-09-06 13:30:00,148.6,148.81,148.56,148.65,106688.0,132.844,133.0317,132.8082,132.8887,106688.0
2018-09-06 14:00:00,148.67,148.83,148.63,148.67,133862.0,132.9065,133.0496,132.8708,132.9065,133862.0
2018-09-06 14:30:00,148.69,148.92,148.69,148.8,162692.0,132.9244,133.13,132.9244,133.0228,162692.0
2018-09-06 15:00:00,148.82,149.14,148.81,149.1,452084.0,133.0406,133.3267,133.0317,133.2909,452084.0
2018-09-06 15:30:00,149.11,149.13,148.85,148.89,314614.0,133.2999,133.3178,133.0675,133.1032,314614.0
2018-09-07 09:30:00,148.37,148.82,148.13,148.7,248942.0,132.6384,133.0406,132.4238,132.9334,248942.0
2018-09-07 10:00:00,148.71,149.04,148.66,148.87,205402.0,132.9423,133.2373,132.8976,133.0853,205402.0
2018-09-07 10:30:00,148.9,149.12,148.82,149.02,118009.0,133.1122,133.3088,133.0406,133.2194,118009.0
2018-09-07 11:00:00,149.03,149.08,148.92,149.05,109097.0,133.2284,133.2731,133.13,133.2463,109097.0
2018-09-07 11:30:00,149.05,149.18,148.88,148.9,108878.0,133.2463,133.3625,133.0943,133.1122,108878.0
2018-09-07 12:00:00,148.91,148.92,148.34,148.35,325926.0,133.1211,133.13,132.6115,132.6205,325926.0
2018-09-07 12:30:00,148.34,148.63,148.23,148.59,236797.0,132.6115,132.8708,132.5132,132.835,236797.0
2018-09-07 13:00:00,148.58,148.6,148.32,148.42,69131.0,132.8261,132.844,132.5937,132.683,69131.0
2018-09-07 13:30:00,148.46,148.53,148.32,148.33,91060.0,132.7188,132.7814,132.5937,132.6026,91060.0
2018-09-07 14:00:00,148.34,148.69,148.34,148.69,85725.0,132.6115,132.9244,132.6115,132.9244,85725.0
2018-09-07 14:30:00,148.68,148.73,148.56,148.7,128050.0,132.9155,132.9602,132.8082,132.9334,128050.0
2018-09-07 15:00:00,148.7,148.72,148.55,148.65,140419.0,132.9334,132.9512,132.7993,132.8887,140419.0
2018-09-07 15:30:00,148.67,148.7,148.38,148.58,277579.0,132.9065,132.9334,132.6473,132.8261,277579.0
2018-09-10 09:30:00,149.2,149.33,148.98,149.15,332085.0,133.3803,133.4966,133.1837,133.3356,332085.0
2018-09-10 10:00:00,149.12,149.17,148.85,149.01,171786.0,133.3088,133.3535,133.0675,133.2105,171786.0
2018-09-10 10:30:00,149.04,149.18,148.93,148.98,81251.0,133.2373,133.3625,133.139,133.1837,81251.0
2018-09-10 11:00:00,148.98,149.21,148.87,149.14,83047.0,133.1837,133.3893,133.0853,133.3267,83047.0
2018-09-10 11:30:00,149.18,149.19,148.89,149.03,103511.0,133.3625,133.3714,133.1032,133.2284,103511.0
2018-09-10 12:00:00,149.04,149.05,148.79,148.82,89823.0,133.2373,133.2463,133.0138,133.0406,89823.0
2018-09-10 12:30:00,148.81,148.93,148.78,148.82,285517.0,133.0317,133.139,133.0049,133.0406,285517.0
2018-09-10 13:00:00,148.82,148.98,148.79,148.96,69025.0,133.0406,133.1837,133.0138,133.1658,69025.0
2018-09-10 13:30:00,148.97,148.99,148.84,148.98,92757.0,133.1747,133.1926,133.0585,133.1837,92757.0
2018-09-10 14:00:00,148.98,149.05,148.95,149.02,101298.0,133.1837,133.2463,133.1569,133.2194,101298.0
2018-09-10 14:30:00,149.02,149.09,149.0,149.06,135686.0,133.2194,133.282,133.2016,133.2552,135686.0
2018-09-10 15:00:00,149.07,149.14,149.0,149.02,181118.0,133.2641,133.3267,133.2016,133.2194,181118.0
2018-09-10 15:30:00,149.01,149.02,148.84,148.9,252098.0,133.2105,133.2194,133.0585,133.1122,252098.0
2018-09-11 09:30:00,148.55,148.9,148.33,148.76,211266.0,132.7993,133.1122,132.6026,132.987,211266.0
2018-09-11 10:00:00,148.79,149.01,148.76,148.98,169554.0,133.0138,133.2105,132.987,133.1837,169554.0
2018-09-11 10:30:00,148.96,148.99,148.71,148.81,129646.0,133.1658,133.1926,132.9423,133.0317,129646.0
2018-09-11 11:00:00,148.84,149.15,148.82,149.11,186416.0,133.0585,133.3356,133.0406,133.2999,186416.0
2018-09-11 11:30:00,149.12,149.56,149.1,149.55,230161.0,133.3088,133.7022,133.2909,133.6932,230161.0
2018-09-11 12:00:00,149.55,149.62,149.44,149.48,137050.0,133.6932,133.7558,133.5949,133.6307,137050.0
2018-09-11 12:30:00,149.49,149.57,149.43,149.57,152804.0,133.6396,133.7111,133.586,133.7111,152804.0
2018-09-11 13:00:00,149.59,149.6,149.41,149.44,137599.0,133.729,133.7379,133.5681,133.5949,137599.0
2018-09-11 13:30:00,149.44,149.48,149.32,149.38,88772.0,133.5949,133.6307,133.4876,133.5413,88772.0
2018-09-11 14:00:00,149.38,149.51,149.31,149.5,155166.0,133.5413,133.6575,133.4787,133.6485,155166.0
2018-09-11 14:30:00,149.5,149.57,149.45,149.46,132374.0,133.6485,133.7111,133.6038,133.6128,132374.0
2018-09-11 15:00:00,149.47,149.53,149.39,149.43,146185.0,133.6217,133.6754,133.5502,133.586,146185.0
2018-09-11 15:30:00,149.43,149.48,149.31,149.39,216165.0,133.586,133.6307,133.4787,133.5502,216165.0
2018-09-12 09:30:00,149.31,149.49,149.18,149.21,137117.0,133.4787,133.6396,133.3625,133.3893,137117.0
2018-09-12 10:00:00,149.2,149.41,148.89,148.98,174325.0,133.3803,133.5681,133.1032,133.1837,174325.0
2018-09-12 10:30:00,148.98,149.06,148.79,148.96,133910.0,133.1837,133.2552,133.0138,133.1658,133910.0
2018-09-12 11:00:00,148.95,149.54,148.9,149.5,267480.0,133.1569,133.6843,133.1122,133.6485,267480.0
2018-09-12 11:30:00,149.55,149.64,148.98,149.02,152391.0,133.6932,133.7737,133.1837,133.2194,152391.0
2018-09-12 12:00:00,149.06,149.33,149.02,149.26,232351.0,133.2552,133.4966,133.2194,133.434,232351.0
2018-09-12 12:30:00,149.26,149.35,149.17,149.27,105840.0,133.434,133.5144,133.3535,133.4429,105840.0
2018-09-12 13:00:00,149.3,149.4,149.22,149.36,83724.0,133.4697,133.5591,133.3982,133.5234,83724.0
2018-09-12 13:30:00,149.36,149.42,149.14,149.18,85410.0,133.5234,133.577,133.3267,133.3625,85410.0
2018-09-12 14:00:00,149.22,149.24,149.12,149.19,91472.0,133.3982,133.4161,133.3088,133.3714,91472.0
2018-09-12 14:30:00,149.2,149.29,149.09,149.23,108922.0,133.3803,133.4608,133.282,133.4072,108922.0
2018-09-12 15:00:00,149.24,149.51,149.23,149.5,161597.0,133.4161,133.6575,133.4072,133.6485,161597.0
2018-09-12 15:30:00,149.51,149.6,149.4,149.43,236234.0,133.6575,133.7379,133.5591,133.586,236234.0
2018-09-13 09:30:00,149.97,150.3,149.82,150.15,289541.0,134.0687,134.3637,133.9346,134.2296,289541.0
2018-09-13 10:00:00,150.16,150.33,149.89,149.96,200812.0,134.2386,134.3905,133.9972,134.0598,200812.0
2018-09-13 10:30:00,149.97,150.08,149.75,149.88,108402.0,134.0687,134.167,133.872,133.9882,108402.0
2018-09-13 11:00:00,149.88,150.02,149.76,149.82,108428.0,133.9882,134.1134,133.881,133.9346,108428.0
2018-09-13 11:30:00,149.85,150.14,149.77,150.14,108208.0,133.9614,134.2207,133.8899,134.2207,108208.0
2018-09-13 12:00:00,150.17,150.24,150.07,150.14,90547.0,134.2475,134.3101,134.1581,134.2207,90547.0
2018-09-13 12:30:00,150.14,150.21,150.1,150.14,81837.0,134.2207,134.2833,134.1849,134.2207,81837.0
2018-09-13 13:00:00,150.15,150.17,150.02,150.06,78407.0,134.2296,134.2475,134.1134,134.1492,78407.0
2018-09-13 13:30:00,150.08,150.13,150.01,150.02,148975.0,134.167,134.2117,134.1045,134.1134,148975.0
2018-09-13 14:00:00,150.02,150.13,149.93,150.06,118516.0,134.1134,134.2117,134.0329,134.1492,118516.0
2018-09-13 14:30:00,150.05,150.19,150.03,150.19,68752.0,134.1402,134.2654,134.1223,134.2654,68752.0
2018-09-13 15:00:00,150.19,150.19,150.02,150.05,121402.0,134.2654,134.2654,134.1134,134.1402,121402.0
2018-09-13 15:30:00,150.03,150.14,149.92,150.13,189734.0,134.1223,134.2207,134.024,134.2117,189734.0
2018-09-14 09:30:00,150.28,150.36,150.16,150.22,225379.0,134.3458,134.4174,134.2386,134.2922,225379.0
2018-09-14 10:00:00,150.24,150.26,150.01,150.21,102563.0,134.3101,134.328,134.1045,134.2833,102563.0
2018-09-14 10:30:00,150.27,150.4,150.27,150.36,41355.0,134.3369,134.4531,134.3369,134.4174,41355.0
2018-09-14 11:00:00,150.36,150.48,150.3,150.41,75527.0,134.4174,134.5246,134.3637,134.462,75527.0
2018-09-14 11:30:00,150.41,150.48,150.36,150.43,60924.0,134.462,134.5246,134.4174,134.4799,60924.0
2018-09-14 12:00:00,150.43,150.43,149.89,149.99,139744.0,134.4799,134.4799,133.9972,134.0866,139744.0
2018-09-14 12:30:00,149.97,150.06,149.91,149.96,67544.0,134.0687,134.1492,134.0151,134.0598,67544.0
2018-09-14 13:00:00,149.94,150.07,149.79,150.05,42397.0,134.0419,134.1581,133.9078,134.1402,42397.0
2018-09-14 13:30:00,150.04,150.15,150.04,150.15,111790.0,134.1313,134.2296,134.1313,134.2296,111790.0
2018-09-14 14:00:00,150.16,150.23,150.12,150.19,68609.0,134.2386,134.3011,134.2028,134.2654,68609.0
2018-09-14 14:30:00,150.19,150.26,150.15,150.22,53615.0,134.2654,134.328,134.2296,134.2922,53615.0
2018-09-14 15:00:00,150.23,150.31,150.21,150.24,73731.0,134.3011,134.3727,134.2833,134.3101,73731.0
2018-09-14 15:30:00,150.23,150.37,150.23,150.26,122857.0,134.3011,134.4263,134.3011,134.328,122857.0
2018-09-17 09:30:00,150.24,150.28,149.89,149.97,193317.0,134.3101,134.3458,133.9972,134.0687,193317.0
2018-09-17 10:00:00,150.0,150.0,149.81,149.86,194724.0,134.0955,134.0955,133.9257,133.9704,194724.0
2018-09-17 10:30:00,149.85,149.89,149.57,149.61,144134.0,133.9614,133.9972,133.7111,133.7469,144134.0
2018-09-17 11:00:00,149.61,149.89,149.61,149.77,82251.0,133.7469,133.9972,133.7469,133.8899,82251.0
2018-09-17 11:30:00,149.78,149.87,149.75,149.84,96968.0,133.8988,133.9793,133.872,133.9525,96968.0
2018-09-17 12:00:00,149.85,149.89,149.77,149.82,63273.0,133.9614,133.9972,133.8899,133.9346,63273.0
2018-09-17 12:30:00,149.83,149.87,149.65,149.76,53779.0,133.9435,133.9793,133.7826,133.881,53779.0
2018-09-17 13:00:00,149.76,149.81,149.57,149.59,68317.0,133.881,133.9257,133.7111,133.729,68317.0
2018-09-17 13:30:00,149.57,149.74,149.48,149.66,60980.0,133.7111,133.8631,133.6307,133.7916,60980.0
2018-09-17 14:00:00,149.65,149.74,149.62,149.69,67116.0,133.7826,133.8631,133.7558,133.8184,67116.0
2018-09-17 14:30:00,149.68,149.71,149.46,149.53,67982.0,133.8095,133.8363,133.6128,133.6754,67982.0
2018-09-17 15:00:00,149.52,149.56,149.26,149.33,156889.0,133.6664,133.7022,133.434,133.4966,156889.0
2018-09-17 15:30:00,149.34,149.38,149.18,149.33,241315.0,133.5055,133.5413,133.3625,133.4966,241315.0
2018-09-18 09:30:00,149.43,149.97,149.4,149.76,182895.0,133.586,134.0687,133.5591,133.881,182895.0
2018-09-18 10:00:00,149.79,150.0,149.65,149.93,205894.0,133.9078,134.0955,133.7826,134.0329,205894.0
2018-09-18 10:30:00,149.94,150.07,149.78,150.06,118119.0,134.0419,134.1581,133.8988,134.1492,118119.0
2018-09-18 11:00:00,150.12,150.21,149.97,150.21,81279.0,134.2028,134.2833,134.0687,134.2833,81279.0
2018-09-18 11:30:00,150.21,150.27,150.15,150.25,51553.0,134.2833,134.3369,134.2296,134.319,51553.0
2018-09-18 12:00:00,150.26,150.38,150.16,150.17,56464.0,134.328,134.4352,134.2386,134.2475,56464.0
2018-09-18 12:30:00,150.16,150.25,150.12,150.16,67423.0,134.2386,134.319,134.2028,134.2386,67423.0
2018-09-18 13:00:00,150.16,150.29,150.15,150.16,60966.0,134.2386,134.3548,134.2296,134.2386,60966.0
2018-09-18 13:30:00,150.17,150.3,150.1,150.28,78262.0,134.2475,134.3637,134.1849,134.3458,78262.0
2018-09-18 14:00:00,150.28,150.41,150.26,150.39,163170.0,134.3458,134.462,134.328,134.4442,163170.0
2018-09-18 14:30:00,150.4,150.45,150.29,150.31,95305.0,134.4531,134.4978,134.3548,134.3727,95305.0
2018-09-18 15:00:00,150.31,150.39,150.26,150.32,119627.0,134.3727,134.4442,134.328,134.3816,119627.0
2018-09-18 15:30:00,150.31,150.31,150.09,150.13,176957.0,134.3727,134.3727,134.176,134.2117,176957.0
2018-09-19 09:30:00,150.12,150.43,150.12,150.29,158605.0,134.2028,134.4799,134.2028,134.3548,158605.0
2018-09-19 10:00:00,150.31,150.45,150.07,150.17,217815.0,134.3727,134.4978,134.1581,134.2475,217815.0
2018-09-19 10:30:00,150.16,150.31,150.14,150.19,85493.0,134.2386,134.3727,134.2207,134.2654,85493.0
2018-09-19 11:00:00,150.2,150.48,150.13,150.27,114349.0,134.2743,134.5246,134.2117,134.3369,114349.0
2018-09-19 11:30:00,150.25,150.34,150.2,150.33,57186.0,134.319,134.3995,134.2743,134.3905,57186.0
2018-09-19 12:00:00,150.33,150.36,150.15,150.19,84825.0,134.3905,134.4174,134.2296,134.2654,84825.0
2018-09-19 12:30:00,150.19,150.23,150.01,150.22,103513.0,134.2654,134.3011,134.1045,134.2922,103513.0
2018-09-19 13:00:00,150.21,150.23,150.07,150.07,101487.0,134.2833,134.3011,134.1581,134.1581,101487.0
2018-09-19 13:30:00,150.06,150.16,150.04,150.14,112191.0,134.1492,134.2386,134.1313,134.2207,112191.0
2018-09-19 14:00:00,150.13,150.21,150.08,150.14,76119.0,134.2117,134.2833,134.167,134.2207,76119.0
2018-09-19 14:30:00,150.13,150.14,150.05,150.05,80013.0,134.2117,134.2207,134.1402,134.1402,80013.0
2018-09-19 15:00:00,150.06,150.17,150.02,150.11,114092.0,134.1492,134.2475,134.1134,134.1939,114092.0
2018-09-19 15:30:00,150.12,150.23,150.12,150.14,233588.0,134.2028,134.3011,134.2028,134.2207,233588.0
2018-09-20 09:30:00,150.83,150.98,150.52,150.87,245878.0,134.8375,134.9716,134.5604,134.8733,245878.0
2018-09-20 10:00:00,150.9,151.08,150.83,150.85,134549.0,134.9001,135.061,134.8375,134.8554,134549.0
2018-09-20 10:30:00,150.86,151.07,150.8,150.95,70400.0,134.8643,135.0521,134.8107,134.9448,70400.0
2018-09-20 11:00:00,150.96,151.07,150.95,151.04,61922.0,134.9537,135.0521,134.9448,135.0253,61922.0
2018-09-20 11:30:00,151.06,151.21,151.04,151.2,61049.0,135.0431,135.1772,135.0253,135.1683,61049.0
2018-09-20 12:00:00,151.22,151.25,151.14,151.21,46541.0,135.1862,135.213,135.1146,135.1772,46541.0
2018-09-20 12:30:00,151.22,151.29,151.16,151.27,182843.0,135.1862,135.2487,135.1325,135.2309,182843.0
2018-09-20 13:00:00,151.28,151.35,151.19,151.2,67721.0,135.2398,135.3024,135.1593,135.1683,67721.0
2018-09-20 13:30:00,151.19,151.27,151.16,151.25,99336.0,135.1593,135.2309,135.1325,135.213,99336.0
2018-09-20 14:00:00,151.25,151.32,151.24,151.28,128806.0,135.213,135.2756,135.204,135.2398,128806.0
2018-09-20 14:30:00,151.3,151.36,151.21,151.34,151913.0,135.2577,135.3113,135.1772,135.2934,151913.0
2018-09-20 15:00:00,151.35,151.47,151.31,151.38,78768.0,135.3024,135.4097,135.2666,135.3292,78768.0
2018-09-20 15:30:00,151.39,151.39,151.25,151.32,216307.0,135.3381,135.3381,135.213,135.2756,216307.0
2018-09-21 09:30:00,151.82,151.84,151.62,151.63,263770.0,135.7225,135.7404,135.5438,135.5527,263770.0
2018-09-21 10:00:00,151.63,151.78,151.46,151.5,151840.0,135.5527,135.6868,135.4007,135.4365,151840.0
2018-09-21 10:30:00,151.48,151.55,151.39,151.41,95947.0,135.4186,135.4812,135.3381,135.356,95947.0
2018-09-21 11:00:00,151.4,151.52,151.32,151.52,77150.0,135.3471,135.4544,135.2756,135.4544,77150.0
2018-09-21 11:30:00,151.52,151.59,151.45,151.56,64309.0,135.4544,135.5169,135.3918,135.4901,64309.0
2018-09-21 12:00:00,151.57,151.63,151.48,151.49,108530.0,135.4991,135.5527,135.4186,135.4275,108530.0
2018-09-21 12:30:00,151.48,151.51,151.38,151.47,252416.0,135.4186,135.4454,135.3292,135.4097,252416.0
2018-09-21 13:00:00,151.46,151.5,151.4,151.44,115036.0,135.4007,135.4365,135.3471,135.3828,115036.0
2018-09-21 13:30:00,151.46,151.47,151.34,151.47,61809.0,135.4007,135.4097,135.2934,135.4097,61809.0
2018-09-21 14:00:00,151.46,151.47,151.3,151.41,76737.0,135.4007,135.4097,135.2577,135.356,76737.0
2018-09-21 14:30:00,151.4,151.44,151.25,151.28,80893.0,135.3471,135.3828,135.213,135.2398,80893.0
2018-09-21 15:00:00,151.27,151.36,151.24,151.24,91358.0,135.2309,135.3113,135.204,135.204,91358.0
2018-09-21 15:30:00,151.24,151.26,151.05,151.16,360259.0,135.204,135.2219,135.0342,135.1325,360259.0
2018-09-24 09:30:00,150.87,150.93,150.51,150.8,186142.0,134.8733,134.9269,134.5514,134.8107,186142.0
2018-09-24 10:00:00,150.8,150.82,150.46,150.52,129452.0,134.8107,134.8286,134.5067,134.5604,129452.0
2018-09-24 10:30:00,150.5,150.62,150.27,150.47,129679.0,134.5425,134.6498,134.3369,134.5157,129679.0
2018-09-24 11:00:00,150.48,150.65,150.3,150.54,120572.0,134.5246,134.6766,134.3637,134.5783,120572.0
2018-09-24 11:30:00,150.55,150.6,150.41,150.43,138771.0,134.5872,134.6319,134.462,134.4799,138771.0
2018-09-24 12:00:00,150.45,150.51,150.36,150.38,56631.0,134.4978,134.5514,134.4174,134.4352,56631.0
2018-09-24 12:30:00,150.38,150.51,150.33,150.36,63220.0,134.4352,134.5514,134.3905,134.4174,63220.0
2018-09-24 13:00:00,150.37,150.49,150.32,150.39,91352.0,134.4263,134.5336,134.3816,134.4442,91352.0
2018-09-24 13:30:00,150.42,150.6,150.41,150.57,58984.0,134.471,134.6319,134.462,134.6051,58984.0
2018-09-24 14:00:00,150.58,150.68,150.55,150.59,85013.0,134.614,134.7034,134.5872,134.623,85013.0
2018-09-24 14:30:00,150.58,150.69,150.57,150.61,130860.0,134.614,134.7124,134.6051,134.6408,130860.0
2018-09-24 15:00:00,150.6,150.72,150.59,150.66,82955.0,134.6319,134.7392,134.623,134.6855,82955.0
2018-09-24 15:30:00,150.67,150.69,150.61,150.64,198995.0,134.6945,134.7124,134.6408,134.6677,198995.0
2018-09-25 09:30:00,150.89,151.08,150.71,150.71,116848.0,134.8912,135.061,134.7302,134.7302,116848.0
2018-09-25 10:00:00,150.7,150.8,150.63,150.71,124402.0,134.7213,134.8107,134.6587,134.7302,124402.0
2018-09-25 10:30:00,150.72,150.82,150.57,150.57,418831.0,134.7392,134.8286,134.6051,134.6051,418831.0
2018-09-25 11:00:00,150.57,150.84,150.48,150.84,103681.0,134.6051,134.8465,134.5246,134.8465,103681.0
2018-09-25 11:30:00,150.82,150.88,150.8,150.8,67419.0,134.8286,134.8822,134.8107,134.8107,67419.0
2018-09-25 12:00:00,150.82,150.88,150.81,150.84,106828.0,134.8286,134.8822,134.8196,134.8465,106828.0
2018-09-25 12:30:00,150.84,150.84,150.69,150.71,111756.0,134.8465,134.8465,134.7124,134.7302,111756.0
2018-09-25 13:00:00,150.71,150.71,150.6,150.64,206435.0,134.7302,134.7302,134.6319,134.6677,206435.0
2018-09-25 13:30:00,150.62,150.65,150.42,150.55,150815.0,134.6498,134.6766,134.471,134.5872,150815.0
2018-09-25 14:00:00,150.55,150.66,150.52,150.64,109628.0,134.5872,134.6855,134.5604,134.6677,109628.0
2018-09-25 14:30:00,150.64,150.64,150.45,150.56,120075.0,134.6677,134.6677,134.4978,134.5961,120075.0
2018-09-25 15:00:00,150.57,150.63,150.5,150.61,133949.0,134.6051,134.6587,134.5425,134.6408,133949.0
2018-09-25 15:30:00,150.63,150.67,150.44,150.54,335302.0,134.6587,134.6945,134.4889,134.5783,335302.0
2018-09-26 09:30:00,150.61,150.77,150.61,150.63,557199.0,134.6408,134.7839,134.6408,134.6587,557199.0
2018-09-26 10:00:00,150.64,150.68,150.43,150.6,179854.0,134.6677,134.7034,134.4799,134.6319,179854.0
2018-09-26 10:30:00,150.59,150.77,150.59,150.75,90897.0,134.623,134.7839,134.623,134.766,90897.0
2018-09-26 11:00:00,150.74,150.82,150.72,150.82,512353.0,134.7571,134.8286,134.7392,134.8286,512353.0
2018-09-26 11:30:00,150.83,150.84,150.73,150.76,94904.0,134.8375,134.8465,134.7481,134.7749,94904.0
2018-09-26 12:00:00,150.75,150.77,150.67,150.77,255596.0,134.766,134.7839,134.6945,134.7839,255596.0
2018-09-26 12:30:00,150.77,150.93,150.77,150.92,143980.0,134.7839,134.9269,134.7839,134.918,143980.0
2018-09-26 13:00:00,150.91,150.95,150.85,150.87,92810.0,134.909,134.9448,134.8554,134.8733,92810.0
2018-09-26 13:30:00,150.87,150.89,150.76,150.78,133584.0,134.8733,134.8912,134.7749,134.7928,133584.0
2018-09-26 14:00:00,150.8,151.29,150.76,151.05,1049897.0,134.8107,135.2487,134.7749,135.0342,1049897.0
2018-09-26 14:30:00,151.03,151.1,150.72,150.81,144884.0,135.0163,135.0789,134.7392,134.8196,144884.0
2018-09-26 15:00:00,150.75,150.89,150.58,150.75,952116.0,134.766,134.8912,134.614,134.766,952116.0
2018-09-26 15:30:00,150.74,150.74,149.79,149.95,437821.0,134.7571,134.7571,133.9078,134.0508,437821.0
2018-09-27 09:30:00,150.24,150.43,150.08,150.35,253879.0,134.3101,134.4799,134.167,134.4084,253879.0
2018-09-27 10:00:00,150.34,150.61,150.33,150.58,177975.0,134.3995,134.6408,134.3905,134.614,177975.0
2018-09-27 10:30:00,150.58,150.77,150.54,150.69,88712.0,134.614,134.7839,134.5783,134.7124,88712.0
2018-09-27 11:00:00,150.7,150.78,150.6,150.69,150454.0,134.7213,134.7928,134.6319,134.7124,150454.0
2018-09-27 11:30:00,150.68,150.86,150.6,150.85,99576.0,134.7034,134.8643,134.6319,134.8554,99576.0
2018-09-27 12:00:00,150.84,150.92,150.78,150.91,76342.0,134.8465,134.918,134.7928,134.909,76342.0
2018-09-27 12:30:00,150.92,150.95,150.84,150.87,92570.0,134.918,134.9448,134.8465,134.8733,92570.0
2018-09-27 13:00:00,150.86,150.86,150.69,150.76,62354.0,134.8643,134.8643,134.7124,134.7749,62354.0
2018-09-27 13:30:00,150.76,150.79,150.69,150.72,71606.0,134.7749,134.8018,134.7124,134.7392,71606.0
2018-09-27 14:00:00,150.73,150.73,150.56,150.62,98191.0,134.7481,134.7481,134.5961,134.6498,98191.0
2018-09-27 14:30:00,150.61,150.64,150.46,150.47,164488.0,134.6408,134.6677,134.5067,134.5157,164488.0
2018-09-27 15:00:00,150.46,150.54,150.33,150.35,98157.0,134.5067,134.5783,134.3905,134.4084,98157.0
2018-09-27 15:30:00,150.35,150.45,150.21,150.3,169129.0,134.4084,134.4978,134.2833,134.3637,169129.0
2018-09-28 09:30:00,149.28,149.52,149.23,149.47,188767.0,134.0888,134.3043,134.0438,134.2594,188767.0
2018-09-28 10:00:00,149.47,149.72,149.41,149.72,135131.0,134.2594,134.484,134.2055,134.484,135131.0
2018-09-28 10:30:00,149.7,149.9,149.64,149.83,85051.0,134.466,134.6457,134.4121,134.5828,85051.0
2018-09-28 11:00:00,149.85,149.99,149.8,149.88,94436.0,134.6008,134.7265,134.5558,134.6277,94436.0
2018-09-28 11:30:00,149.91,149.94,149.76,149.76,94190.0,134.6546,134.6816,134.5199,134.5199,94190.0
2018-09-28 12:00:00,149.76,149.87,149.75,149.79,107103.0,134.5199,134.6187,134.5109,134.5469,107103.0
2018-09-28 12:30:00,149.79,149.86,149.53,149.73,133988.0,134.5469,134.6097,134.3133,134.493,133988.0
2018-09-28 13:00:00,149.73,149.83,149.67,149.82,48157.0,134.493,134.5828,134.4391,134.5738,48157.0
2018-09-28 13:30:00,149.84,149.92,149.79,149.81,123592.0,134.5918,134.6636,134.5469,134.5648,123592.0
2018-09-28 14:00:00,149.8,149.8,149.62,149.73,103887.0,134.5558,134.5558,134.3942,134.493,103887.0
2018-09-28 14:30:00,149.73,149.75,149.61,149.62,83911.0,134.493,134.5109,134.3852,134.3942,83911.0
2018-09-28 15:00:00,149.63,149.75,149.57,149.69,87193.0,134.4031,134.5109,134.3492,134.457,87193.0
2018-09-28 15:30:00,149.68,149.7,149.5,149.65,320230.0,134.4481,134.466,134.2864,134.4211,320230.0
2018-10-01 09:30:00,150.42,150.77,150.36,150.56,388288.0,135.1127,135.4271,135.0589,135.2385,388288.0
2018-10-01 10:00:00,150.58,150.68,150.51,150.65,170957.0,135.2565,135.3463,135.1936,135.3193,170957.0
2018-10-01 10:30:00,150.66,150.69,150.45,150.51,177766.0,135.3283,135.3553,135.1397,135.1936,177766.0
2018-10-01 11:00:00,150.51,150.54,150.41,150.45,112949.0,135.1936,135.2205,135.1038,135.1397,112949.0
2018-10-01 11:30:00,150.46,150.54,150.32,150.38,240537.0,135.1487,135.2205,135.0229,135.0768,240537.0
2018-10-01 12:00:00,150.4,150.41,150.11,150.19,268796.0,135.0948,135.1038,134.8343,134.9062,268796.0
2018-10-01 12:30:00,150.17,150.23,150.05,150.08,234547.0,134.8882,134.9421,134.7804,134.8073,234547.0
2018-10-01 13:00:00,150.07,150.21,150.04,150.18,139542.0,134.7984,134.9241,134.7714,134.8972,139542.0
2018-10-01 13:30:00,150.22,150.25,150.1,150.12,69741.0,134.9331,134.96,134.8253,134.8433,69741.0
2018-10-01 14:00:00,150.12,150.13,149.97,150.12,73645.0,134.8433,134.8523,134.7085,134.8433,73645.0
2018-10-01 14:30:00,150.12,150.12,149.93,150.07,77796.0,134.8433,134.8433,134.6726,134.7984,77796.0
2018-10-01 15:00:00,150.1,150.12,149.71,149.76,129332.0,134.8253,134.8433,134.475,134.5199,129332.0
2018-10-01 15:30:00,149.75,149.91,149.52,149.88,393425.0,134.5109,134.6546,134.3043,134.6277,393425.0
2018-10-02 09:30:00,149.86,150.0,149.5,149.88,319964.0,134.6097,134.7355,134.2864,134.6277,319964.0
2018-10-02 10:00:00,149.87,149.87,149.61,149.75,258892.0,134.6187,134.6187,134.3852,134.5109,258892.0
2018-10-02 10:30:00,149.75,149.88,149.52,149.76,166457.0,134.5109,134.6277,134.3043,134.5199,166457.0
2018-10-02 11:00:00,149.75,149.89,149.73,149.75,105759.0,134.5109,134.6367,134.493,134.5109,105759.0
2018-10-02 11:30:00,149.76,150.05,149.75,150.03,126140.0,134.5199,134.7804,134.5109,134.7624,126140.0
2018-10-02 12:00:00,150.03,150.1,149.91,149.95,81307.0,134.7624,134.8253,134.6546,134.6906,81307.0
2018-10-02 12:30:00,149.95,150.08,149.82,149.88,115116.0,134.6906,134.8073,134.5738,134.6277,115116.0
2018-10-02 13:00:00,149.89,149.99,149.88,149.93,62694.0,134.6367,134.7265,134.6277,134.6726,62694.0
2018-10-02 13:30:00,149.93,150.05,149.93,149.97,135130.0,134.6726,134.7804,134.6726,134.7085,135130.0
2018-10-02 14:00:00,149.98,150.05,149.94,150.0,98636.0,134.7175,134.7804,134.6816,134.7355,98636.0
2018-10-02 14:30:00,150.0,150.01,149.75,149.78,125235.0,134.7355,134.7445,134.5109,134.5379,125235.0
2018-10-02 15:00:00,149.78,149.78,149.43,149.5,136443.0,134.5379,134.5379,134.2235,134.2864,136443.0
2018-10-02 15:30:00,149.52,149.72,149.52,149.63,182203.0,134.3043,134.484,134.3043,134.4031,182203.0
2018-10-03 09:30:00,150.26,150.34,150.06,150.08,620999.0,134.969,135.0409,134.7894,134.8073,620999.0
2018-10-03 10:00:00,150.09,150.49,150.08,150.34,241596.0,134.8163,135.1756,134.8073,135.0409,241596.0
2018-10-03 10:30:00,150.34,150.37,150.16,150.16,93849.0,135.0409,135.0678,134.8792,134.8792,93849.0
2018-10-03 11:00:00,150.17,150.28,150.03,150.27,103330.0,134.8882,134.987,134.7624,134.978,103330.0
2018-10-03 11:30:00,150.29,150.35,150.1,150.35,73338.0,134.996,135.0499,134.8253,135.0499,73338.0
2018-10-03 12:00:00,150.36,150.45,150.24,150.43,112126.0,135.0589,135.1397,134.9511,135.1217,112126.0
2018-10-03 12:30:00,150.44,150.46,150.28,150.37,138665.0,135.1307,135.1487,134.987,135.0678,138665.0
2018-10-03 13:00:00,150.36,150.43,150.29,150.39,127005.0,135.0589,135.1217,134.996,135.0858,127005.0
2018-10-03 13:30:00,150.39,150.41,150.3,150.36,78718.0,135.0858,135.1038,135.005,135.0589,78718.0
2018-10-03 14:00:00,150.37,150.47,150.33,150.38,90418.0,135.0678,135.1577,135.0319,135.0768,90418.0
2018-10-03 14:30:00,150.37,150.37,149.79,149.94,174399.0,135.0678,135.0678,134.5469,134.6816,174399.0
2018-10-03 15:00:00,149.94,150.0,149.65,149.76,161807.0,134.6816,134.7355,134.4211,134.5199,161807.0
2018-10-03 15:30:00,149.78,149.96,149.76,149.86,268394.0,134.5379,134.6996,134.5199,134.6097,268394.0
2018-10-04 09:30:00,149.58,149.61,149.25,149.31,285425.0,134.3582,134.3852,134.0618,134.1157,285425.0
2018-10-04 10:00:00,149.3,149.3,148.69,148.81,562759.0,134.1067,134.1067,133.5588,133.6666,562759.0
2018-10-04 10:30:00,148.77,148.97,148.68,148.78,127170.0,133.6307,133.8103,133.5498,133.6396,127170.0
2018-10-04 11:00:00,148.76,149.03,148.75,148.81,144733.0,133.6217,133.8642,133.6127,133.6666,144733.0
2018-10-04 11:30:00,148.82,148.87,148.51,148.53,158587.0,133.6756,133.7205,133.3971,133.4151,158587.0
2018-10-04 12:00:00,148.52,148.54,147.95,148.15,337709.0,133.4061,133.4241,132.8941,133.0738,337709.0
2018-10-04 12:30:00,148.13,148.47,148.12,148.23,157772.0,133.0558,133.3612,133.0468,133.1456,157772.0
2018-10-04 13:00:00,148.22,148.27,147.87,148.04,130800.0,133.1366,133.1815,132.8222,132.9749,130800.0
2018-10-04 13:30:00,148.02,148.12,147.82,147.92,132399.0,132.957,133.0468,132.7773,132.8672,132399.0
2018-10-04 14:00:00,147.95,148.07,147.71,147.87,142007.0,132.8941,133.0019,132.6785,132.8222,142007.0
2018-10-04 14:30:00,147.86,148.43,147.82,148.4,229968.0,132.8133,133.3253,132.7773,133.2983,229968.0
2018-10-04 15:00:00,148.41,148.56,148.27,148.27,191581.0,133.3073,133.442,133.1815,133.1815,191581.0
2018-10-04 15:30:00,148.26,148.63,148.15,148.56,260082.0,133.1726,133.5049,133.0738,133.442,260082.0
2018-10-05 09:30:00,148.62,148.95,148.48,148.52,210964.0,133.4959,133.7923,133.3702,133.4061,210964.0
2018-10-05 10:00:00,148.55,148.72,148.39,148.66,303751.0,133.433,133.5857,133.2893,133.5319,303751.0
2018-10-05 10:30:00,148.64,148.65,148.19,148.26,96429.0,133.5139,133.5229,133.1097,133.1726,96429.0
2018-10-05 11:00:00,148.3,148.3,147.78,147.82,162956.0,133.2085,133.2085,132.7414,132.7773,162956.0
2018-10-05 11:30:00,147.81,147.88,147.16,147.17,354832.0,132.7684,132.8312,132.1845,132.1935,354832.0
2018-10-05 12:00:00,147.18,147.46,147.14,147.34,154807.0,132.2025,132.454,132.1665,132.3462,154807.0
2018-10-05 12:30:00,147.33,147.33,146.95,147.13,239335.0,132.3372,132.3372,131.9959,132.1575,239335.0
2018-10-05 13:00:00,147.1,147.11,146.73,146.82,249998.0,132.1306,132.1396,131.7983,131.8791,249998.0
2018-10-05 13:30:00,146.82,147.34,146.73,147.28,272589.0,131.8791,132.3462,131.7983,132.2923,272589.0
2018-10-05 14:00:00,147.28,147.56,147.2,147.54,158840.0,132.2923,132.5438,132.2204,132.5258,158840.0
2018-10-05 14:30:00,147.55,147.75,147.49,147.73,170405.0,132.5348,132.7145,132.4809,132.6965,170405.0
2018-10-05 15:00:00,147.72,147.89,147.59,147.66,133775.0,132.6875,132.8402,132.5707,132.6336,133775.0
2018-10-05 15:30:00,147.69,147.89,147.44,147.63,324678.0,132.6606,132.8402,132.436,132.6067,324678.0
2018-10-08 09:30:00,147.28,147.75,147.05,147.55,298504.0,132.2923,132.7145,132.0857,132.5348,298504.0
2018-10-08 10:00:00,147.56,147.77,147.52,147.72,122469.0,132.5438,132.7324,132.5079,132.6875,122469.0
2018-10-08 10:30:00,147.71,147.73,147.37,147.43,78479.0,132.6785,132.6965,132.3731,132.427,78479.0
2018-10-08 11:00:00,147.4,147.44,147.06,147.07,95336.0,132.4001,132.436,132.0947,132.1037,95336.0
2018-10-08 11:30:00,147.07,147.08,146.36,146.65,301225.0,132.1037,132.1126,131.4659,131.7264,301225.0
2018-10-08 12:00:00,146.65,146.85,146.47,146.84,138438.0,131.7264,131.906,131.5647,131.8971,138438.0
2018-10-08 12:30:00,146.83,146.83,146.37,146.37,103835.0,131.8881,131.8881,131.4749,131.4749,103835.0
2018-10-08 13:00:00,146.36,146.8,146.36,146.49,167471.0,131.4659,131.8611,131.4659,131.5827,167471.0
2018-10-08 13:30:00,146.46,146.93,146.45,146.76,107613.0,131.5557,131.9779,131.5467,131.8252,107613.0
2018-10-08 14:00:00,146.75,147.29,146.73,147.23,167613.0,131.8162,132.3013,131.7983,132.2474,167613.0
2018-10-08 14:30:00,147.22,147.6,147.22,147.44,171492.0,132.2384,132.5797,132.2384,132.436,171492.0
2018-10-08 15:00:00,147.39,147.7,147.39,147.48,148307.0,132.3911,132.6695,132.3911,132.4719,148307.0
2018-10-08 15:30:00,147.5,147.72,147.49,147.53,215036.0,132.4899,132.6875,132.4809,132.5168,215036.0
2018-10-09 09:30:00,147.25,147.57,147.01,147.55,170933.0,132.2653,132.5528,132.0498,132.5348,170933.0
2018-10-09 10:00:00,147.58,147.87,147.35,147.84,196987.0,132.5618,132.8222,132.3552,132.7953,196987.0
2018-10-09 10:30:00,147.87,148.02,147.63,147.64,221340.0,132.8222,132.957,132.6067,132.6157,221340.0
2018-10-09 11:00:00,147.63,147.86,147.38,147.81,263875.0,132.6067,132.8133,132.3821,132.7684,263875.0
2018-10-09 11:30:00,147.8,147.86,147.61,147.84,148573.0,132.7594,132.8133,132.5887,132.7953,148573.0
2018-10-09 12:00:00,147.84,147.93,147.48,147.5,166963.0,132.7953,132.8761,132.4719,132.4899,166963.0
2018-10-09 12:30:00,147.5,147.63,147.17,147.27,234112.0,132.4899,132.6067,132.1935,132.2833,234112.0
2018-10-09 13:00:00,147.25,147.5,147.06,147.4,182412.0,132.2653,132.4899,132.0947,132.4001,182412.0
2018-10-09 13:30:00,147.4,147.47,147.12,147.4,165465.0,132.4001,132.463,132.1486,132.4001,165465.0
2018-10-09 14:00:00,147.39,147.53,147.23,147.46,159121.0,132.3911,132.5168,132.2474,132.454,159121.0
2018-10-09 14:30:00,147.5,147.65,147.29,147.6,201058.0,132.4899,132.6246,132.3013,132.5797,201058.0
2018-10-09 15:00:00,147.6,147.62,147.19,147.28,282664.0,132.5797,132.5977,132.2114,132.2923,282664.0
2018-10-09 15:30:00,147.27,147.51,147.22,147.25,362117.0,132.2833,132.4989,132.2384,132.2653,362117.0
2018-10-10 09:30:00,146.93,146.95,145.73,145.77,469901.0,131.9779,131.9959,130.9,130.9359,469901.0
2018-10-10 10:00:00,145.78,145.98,145.42,145.84,551869.0,130.9449,131.1246,130.6216,130.9988,551869.0
2018-10-10 10:30:00,145.81,145.94,145.42,145.61,368705.0,130.9719,131.0886,130.6216,130.7922,368705.0
2018-10-10 11:00:00,145.56,145.61,144.73,145.15,543565.0,130.7473,130.7922,130.0018,130.379,543565.0
2018-10-10 11:30:00,145.13,145.28,144.76,144.98,330194.0,130.3611,130.4958,130.0287,130.2263,330194.0
2018-10-10 12:00:00,144.96,145.36,144.79,145.06,396159.0,130.2084,130.5677,130.0557,130.2982,396159.0
2018-10-10 12:30:00,145.05,145.21,144.83,144.94,175015.0,130.2892,130.4329,130.0916,130.1904,175015.0
2018-10-10 13:00:00,144.92,145.36,144.58,145.14,273593.0,130.1724,130.5677,129.867,130.3701,273593.0
2018-10-10 13:30:00,145.14,145.27,144.84,144.93,398348.0,130.3701,130.4868,130.1006,130.1814,398348.0
2018-10-10 14:00:00,144.92,144.98,144.3,144.47,496725.0,130.1724,130.2263,129.6155,129.7682,496725.0
2018-10-10 14:30:00,144.46,144.64,143.99,144.31,438320.0,129.7593,129.9209,129.3371,129.6245,438320.0
2018-10-10 15:00:00,144.24,144.24,143.47,143.96,574891.0,129.5616,129.5616,128.87,129.3101,574891.0
2018-10-10 15:30:00,143.96,143.96,142.41,142.57,1052144.0,129.3101,129.3101,127.9179,128.0616,1052144.0
2018-10-11 09:30:00,142.02,142.97,141.54,142.91,938640.0,127.5676,128.4209,127.1364,128.367,938640.0
2018-10-11 10:00:00,142.87,142.9,141.79,142.14,576079.0,128.3311,128.358,127.361,127.6753,576079.0
2018-10-11 10:30:00,142.14,142.38,141.36,141.4,764022.0,127.6753,127.8909,126.9747,127.0107,764022.0
2018-10-11 11:00:00,141.4,141.45,140.47,141.05,868196.0,127.0107,127.0556,126.1753,126.6963,868196.0
2018-10-11 11:30:00,141.05,141.89,140.73,141.54,923029.0,126.6963,127.4508,126.4088,127.1364,923029.0
2018-10-11 12:00:00,141.54,142.4,141.41,142.08,628911.0,127.1364,127.9089,127.0196,127.6215,628911.0
2018-10-11 12:30:00,142.07,142.15,141.51,141.74,653844.0,127.6125,127.6843,127.1095,127.3161,653844.0
2018-10-11 13:00:00,141.7,141.96,141.28,141.67,519425.0,127.2801,127.5137,126.9029,127.2532,519425.0
2018-10-11 13:30:00,141.69,141.84,140.97,141.5,472610.0,127.2711,127.4059,126.6244,127.1005,472610.0
2018-10-11 14:00:00,141.48,141.54,140.65,140.76,634880.0,127.0825,127.1364,126.337,126.4358,634880.0
2018-10-11 14:30:00,140.76,140.76,138.75,139.76,1827496.0,126.4358,126.4358,124.6303,125.5375,1827496.0
2018-10-11 15:00:00,139.75,141.29,139.53,140.81,961793.0,125.5286,126.9118,125.331,126.4807,961793.0
2018-10-11 15:30:00,140.79,141.03,139.55,139.58,763229.0,126.4627,126.6783,125.3489,125.3759,763229.0
2018-10-12 09:30:00,142.0,142.32,141.37,141.87,1024507.0,127.5496,127.837,126.9837,127.4328,1024507.0
2018-10-12 10:00:00,141.86,142.01,141.04,141.04,565887.0,127.4238,127.5586,126.6873,126.6873,565887.0
2018-10-12 10:30:00,141.03,141.74,141.03,141.48,502122.0,126.6783,127.3161,126.6783,127.0825,502122.0
2018-10-12 11:00:00,141.48,141.66,141.08,141.17,398689.0,127.0825,127.2442,126.7232,126.8041,398689.0
2018-10-12 11:30:00,141.13,141.33,140.54,140.87,418583.0,126.7681,126.9478,126.2382,126.5346,418583.0
2018-10-12 12:00:00,140.86,140.86,140.16,140.33,569310.0,126.5256,126.5256,125.8968,126.0495,569310.0
2018-10-12 12:30:00,140.33,140.46,139.49,140.08,921430.0,126.0495,126.1663,125.295,125.825,921430.0
2018-10-12 13:00:00,140.05,140.66,139.88,140.22,642950.0,125.798,126.346,125.6453,125.9507,642950.0
2018-10-12 13:30:00,140.22,140.57,139.76,140.28,348192.0,125.9507,126.2651,125.5375,126.0046,348192.0
2018-10-12 14:00:00,140.29,140.34,139.65,140.33,620540.0,126.0136,126.0585,125.4387,126.0495,620540.0
2018-10-12 14:30:00,140.32,140.63,139.85,140.54,358602.0,126.0406,126.319,125.6184,126.2382,358602.0
2018-10-12 15:00:00,140.56,141.25,140.28,141.19,609184.0,126.2561,126.8759,126.0046,126.822,609184.0
2018-10-12 15:30:00,141.12,141.81,140.96,141.35,454844.0,126.7591,127.3789,126.6154,126.9657,454844.0
2018-10-15 09:30:00,141.16,141.42,140.92,141.06,372972.0,126.7951,127.0286,126.5795,126.7053,372972.0
2018-10-15 10:00:00,141.01,141.1,140.5,140.95,255367.0,126.6603,126.7412,126.2022,126.6064,255367.0
2018-10-15 10:30:00,140.86,141.17,140.85,141.11,105218.0,126.5256,126.8041,126.5166,126.7502,105218.0
2018-10-15 11:00:00,141.14,141.69,141.09,141.66,162157.0,126.7771,127.2711,126.7322,127.2442,162157.0
2018-10-15 11:30:00,141.7,141.71,140.97,141.02,167727.0,127.2801,127.2891,126.6244,126.6693,167727.0
2018-10-15 12:00:00,140.99,141.22,140.75,141.17,174283.0,126.6424,126.849,126.4268,126.8041,174283.0
2018-10-15 12:30:00,141.18,141.46,141.11,141.3,224407.0,126.813,127.0645,126.7502,126.9208,224407.0
2018-10-15 13:00:00,141.37,141.67,141.26,141.34,141093.0,126.9837,127.2532,126.8849,126.9568,141093.0
2018-10-15 13:30:00,141.34,141.87,141.3,141.79,234462.0,126.9568,127.4328,126.9208,127.361,234462.0
2018-10-15 14:00:00,141.79,141.8,141.19,141.21,351879.0,127.361,127.3699,126.822,126.84,351879.0
2018-10-15 14:30:00,141.21,141.98,141.15,141.81,275102.0,126.84,127.5316,126.7861,127.3789,275102.0
2018-10-15 15:00:00,141.84,141.95,141.27,141.33,335964.0,127.4059,127.5047,126.8939,126.9478,335964.0
2018-10-15 15:30:00,141.29,141.43,140.75,140.75,287098.0,126.9118,127.0376,126.4268,126.4268,287098.0
2018-10-16 09:30:00,141.75,141.95,141.36,141.95,495725.0,127.325,127.5047,126.9747,127.5047,495725.0
2018-10-16 10:00:00,141.95,142.21,141.92,141.92,635553.0,127.5047,127.7382,127.4777,127.4777,635553.0
2018-10-16 10:30:00,141.92,142.59,141.85,142.59,213963.0,127.4777,128.0796,127.4149,128.0796,213963.0
2018-10-16 11:00:00,142.58,142.86,142.43,142.85,223941.0,128.0706,128.3221,127.9358,128.3131,223941.0
2018-10-16 11:30:00,142.85,142.93,142.68,142.93,131305.0,128.3131,128.385,128.1604,128.385,131305.0
2018-10-16 12:00:00,142.94,143.02,142.78,142.92,201711.0,128.3939,128.4658,128.2502,128.376,201711.0
2018-10-16 12:30:00,142.92,143.15,142.86,143.14,176939.0,128.376,128.5826,128.3221,128.5736,176939.0
2018-10-16 13:00:00,143.15,143.22,143.04,143.22,85369.0,128.5826,128.6454,128.4838,128.6454,85369.0
2018-10-16 13:30:00,143.22,143.53,143.21,143.35,251894.0,128.6454,128.9239,128.6365,128.7622,251894.0
2018-10-16 14:00:00,143.38,143.63,143.37,143.61,155837.0,128.7892,129.0137,128.7802,128.9958,155837.0
2018-10-16 14:30:00,143.63,143.7,143.37,143.41,285999.0,129.0137,129.0766,128.7802,128.8161,285999.0
2018-10-16 15:00:00,143.4,143.61,143.28,143.46,483800.0,128.8071,128.9958,128.6993,128.861,483800.0
2018-10-16 15:30:00,143.46,144.06,143.4,143.85,359640.0,128.861,129.4,128.8071,129.2113,359640.0
2018-10-17 09:30:00,143.91,144.0,143.2,143.21,243731.0,129.2652,129.3461,128.6275,128.6365,243731.0
2018-10-17 10:00:00,143.19,143.38,142.88,143.1,332744.0,128.6185,128.7892,128.34,128.5377,332744.0
2018-10-17 10:30:00,143.08,143.14,142.33,142.67,167615.0,128.5197,128.5736,127.846,128.1514,167615.0
2018-10-17 11:00:00,142.65,143.19,142.47,143.19,194178.0,128.1334,128.6185,127.9718,128.6185,194178.0
2018-10-17 11:30:00,143.2,143.68,142.97,143.68,154307.0,128.6275,129.0586,128.4209,129.0586,154307.0
2018-10-17 12:00:00,143.7,144.05,143.55,143.83,182018.0,129.0766,129.391,128.9419,129.1934,182018.0
2018-10-17 12:30:00,143.83,144.06,143.64,143.93,160929.0,129.1934,129.4,129.0227,129.2832,160929.0
2018-10-17 13:00:00,143.94,144.15,143.88,143.94,514118.0,129.2922,129.4808,129.2383,129.2922,514118.0
2018-10-17 13:30:00,144.0,144.12,143.85,143.96,115244.0,129.3461,129.4539,129.2113,129.3101,115244.0
2018-10-17 14:00:00,143.96,144.08,143.2,143.38,178009.0,129.3101,129.4179,128.6275,128.7892,178009.0
2018-10-17 14:30:00,143.37,144.07,143.28,143.94,190650.0,128.7802,129.4089,128.6993,129.2922,190650.0
2018-10-17 15:00:00,143.93,143.98,143.61,143.88,190068.0,129.2832,129.3281,128.9958,129.2383,190068.0
2018-10-17 15:30:00,143.87,143.91,143.34,143.8,280331.0,129.2293,129.2652,128.7532,129.1664,280331.0
2018-10-18 09:30:00,143.31,143.33,142.82,143.01,190046.0,128.7263,128.7443,128.2861,128.4568,190046.0
2018-10-18 10:00:00,142.9,143.28,142.78,143.21,183950.0,128.358,128.6993,128.2502,128.6365,183950.0
2018-10-18 10:30:00,143.19,143.61,143.14,143.5,155488.0,128.6185,128.9958,128.5736,128.897,155488.0
2018-10-18 11:00:00,143.51,143.55,142.63,142.66,185904.0,128.9059,128.9419,128.1155,128.1424,185904.0
2018-10-18 11:30:00,142.67,142.69,141.61,141.86,382333.0,128.1514,128.1694,127.1993,127.4238,382333.0
2018-10-18 12:00:00,141.79,142.26,141.67,142.14,206462.0,127.361,127.7831,127.2532,127.6753,206462.0
2018-10-18 12:30:00,142.12,142.49,141.97,142.13,165724.0,127.6574,127.9897,127.5226,127.6664,165724.0
2018-10-18 13:00:00,142.08,142.22,141.25,141.4,226314.0,127.6215,127.7472,126.8759,127.0107,226314.0
2018-10-18 13:30:00,141.44,141.53,141.0,141.2,393149.0,127.0466,127.1274,126.6514,126.831,393149.0
2018-10-18 14:00:00,141.19,141.79,141.16,141.58,395367.0,126.822,127.361,126.7951,127.1723,395367.0
2018-10-18 14:30:00,141.61,142.02,141.43,141.69,260421.0,127.1993,127.5676,127.0376,127.2711,260421.0
2018-10-18 15:00:00,141.7,141.85,141.28,141.79,335089.0,127.2801,127.4149,126.9029,127.361,335089.0
2018-10-18 15:30:00,141.7,141.98,141.46,141.71,360724.0,127.2801,127.5316,127.0645,127.2891,360724.0
2018-10-19 09:30:00,142.38,142.86,141.99,142.66,230541.0,127.8909,128.3221,127.5406,128.1424,230541.0
2018-10-19 10:00:00,142.68,143.07,142.65,142.68,300933.0,128.1604,128.5107,128.1334,128.1604,300933.0
2018-10-19 10:30:00,142.67,142.93,142.48,142.71,113664.0,128.1514,128.385,127.9807,128.1873,113664.0
2018-10-19 11:00:00,142.74,142.86,142.32,142.33,125831.0,128.2143,128.3221,127.837,127.846,125831.0
2018-10-19 11:30:00,142.32,142.41,141.98,142.35,175586.0,127.837,127.9179,127.5316,127.864,175586.0
2018-10-19 12:00:00,142.41,142.44,141.49,141.62,161715.0,127.9179,127.9448,127.0915,127.2083,161715.0
2018-10-19 12:30:00,141.6,141.85,141.28,141.75,158219.0,127.1903,127.4149,126.9029,127.325,158219.0
2018-10-19 13:00:00,141.71,142.02,141.37,141.99,183450.0,127.2891,127.5676,126.9837,127.5406,183450.0
2018-10-19 13:30:00,142.01,142.08,141.62,141.62,214161.0,127.5586,127.6215,127.2083,127.2083,214161.0
2018-10-19 14:00:00,141.61,141.62,141.01,141.5,245819.0,127.1993,127.2083,126.6603,127.1005,245819.0
2018-10-19 14:30:00,141.46,141.72,141.38,141.46,199088.0,127.0645,127.2981,126.9927,127.0645,199088.0
2018-10-19 15:00:00,141.47,141.73,141.16,141.7,283755.0,127.0735,127.3071,126.7951,127.2801,283755.0
2018-10-19 15:30:00,141.7,141.77,141.34,141.37,347160.0,127.2801,127.343,126.9568,126.9837,347160.0
2018-10-22 09:30:00,141.73,141.94,140.83,140.96,450077.0,127.3071,127.4957,126.4987,126.6154,450077.0
2018-10-22 10:00:00,140.96,141.03,140.42,140.58,338614.0,126.6154,126.6783,126.1304,126.2741,338614.0
2018-10-22 10:30:00,140.56,141.67,140.47,141.49,196823.0,126.2561,127.2532,126.1753,127.0915,196823.0
2018-10-22 11:00:00,141.42,141.56,141.08,141.26,111915.0,127.0286,127.1544,126.7232,126.8849,111915.0
2018-10-22 11:30:00,141.22,141.3,140.79,140.92,146251.0,126.849,126.9208,126.4627,126.5795,146251.0
2018-10-22 12:00:00,140.94,141.22,140.57,140.65,260545.0,126.5975,126.849,126.2651,126.337,260545.0
2018-10-22 12:30:00,140.79,141.05,140.63,140.99,190097.0,126.4627,126.6963,126.319,126.6424,190097.0
2018-10-22 13:00:00,140.95,141.26,140.85,140.94,94477.0,126.6064,126.8849,126.5166,126.5975,94477.0
2018-10-22 13:30:00,140.94,141.24,140.81,140.81,101843.0,126.5975,126.8669,126.4807,126.4807,101843.0
2018-10-22 14:00:00,140.79,141.0,140.74,140.79,92966.0,126.4627,126.6514,126.4178,126.4627,92966.0
2018-10-22 14:30:00,140.72,141.1,140.71,140.99,264373.0,126.3999,126.7412,126.3909,126.6424,264373.0
2018-10-22 15:00:00,140.97,141.32,140.92,141.12,349623.0,126.6244,126.9388,126.5795,126.7591,349623.0
2018-10-22 15:30:00,141.11,141.32,140.78,140.8,343026.0,126.7502,126.9388,126.4537,126.4717,343026.0
2018-10-23 09:30:00,138.69,139.04,138.39,138.57,649928.0,124.5764,124.8908,124.307,124.4686,649928.0
2018-10-23 10:00:00,138.55,138.66,137.46,137.83,733963.0,124.4507,124.5495,123.4716,123.8039,733963.0
2018-10-23 10:30:00,137.82,138.36,137.49,138.11,385697.0,123.795,124.28,123.4985,124.0555,385697.0
2018-10-23 11:00:00,138.09,138.75,137.93,138.59,307717.0,124.0375,124.6303,123.8938,124.4866,307717.0
2018-10-23 11:30:00,138.6,138.67,138.0,138.0,200732.0,124.4956,124.5585,123.9566,123.9566,200732.0
2018-10-23 12:00:00,138.0,138.89,137.99,138.81,271914.0,123.9566,124.7561,123.9477,124.6842,271914.0
2018-10-23 12:30:00,138.82,139.18,138.81,138.89,163987.0,124.6932,125.0166,124.6842,124.7561,163987.0
2018-10-23 13:00:00,138.85,139.73,138.85,139.46,223402.0,124.7202,125.5106,124.7202,125.2681,223402.0
2018-10-23 13:30:00,139.5,139.69,139.01,139.08,284580.0,125.304,125.4747,124.8639,124.9267,284580.0
2018-10-23 14:00:00,139.07,140.12,139.06,139.95,327038.0,124.9178,125.8609,124.9088,125.7082,327038.0
2018-10-23 14:30:00,139.96,140.54,139.92,140.44,217861.0,125.7172,126.2382,125.6813,126.1483,217861.0
2018-10-23 15:00:00,140.38,140.67,140.26,140.36,253009.0,126.0945,126.3549,125.9867,126.0765,253009.0
2018-10-23 15:30:00,140.37,140.53,139.83,139.97,394529.0,126.0855,126.2292,125.6004,125.7262,394529.0
2018-10-24 09:30:00,139.89,140.1,139.51,139.66,198211.0,125.6543,125.8429,125.313,125.4477,198211.0
2018-10-24 10:00:00,139.65,139.75,139.21,139.28,259992.0,125.4387,125.5286,125.0435,125.1064,259992.0
2018-10-24 10:30:00,139.27,139.55,138.92,138.93,177692.0,125.0974,125.3489,124.783,124.792,177692.0
2018-10-24 11:00:00,138.95,139.03,138.12,138.22,356198.0,124.81,124.8818,124.0644,124.1543,356198.0
2018-10-24 11:30:00,138.2,139.29,138.07,139.14,276233.0,124.1363,125.1154,124.0195,124.9806,276233.0
2018-10-24 12:00:00,139.16,139.22,138.68,138.83,115053.0,124.9986,125.0525,124.5675,124.7022,115053.0
2018-10-24 12:30:00,138.83,138.87,138.23,138.6,145944.0,124.7022,124.7381,124.1632,124.4956,145944.0
2018-10-24 13:00:00,138.58,138.58,137.77,137.93,392979.0,124.4776,124.4776,123.7501,123.8938,392979.0
2018-10-24 13:30:00,137.95,138.24,137.64,137.82,500272.0,123.9117,124.1722,123.6333,123.795,500272.0
2018-10-24 14:00:00,137.8,138.17,137.4,138.11,579943.0,123.777,124.1093,123.4177,124.0555,579943.0
2018-10-24 14:30:00,138.15,138.3,137.46,137.61,518940.0,124.0914,124.2261,123.4716,123.6063,518940.0
2018-10-24 15:00:00,137.6,137.6,136.58,136.6,683835.0,123.5974,123.5974,122.6812,122.6991,683835.0
2018-10-24 15:30:00,136.59,136.91,135.4,135.6,1199899.0,122.6901,122.9776,121.6212,121.8009,1199899.0
2018-10-25 09:30:00,136.63,137.21,136.17,137.1,688765.0,122.7261,123.247,122.3129,123.1482,688765.0
2018-10-25 10:00:00,137.12,137.64,136.91,137.37,378854.0,123.1662,123.6333,122.9776,123.3908,378854.0
2018-10-25 10:30:00,137.38,137.81,137.3,137.41,1253132.0,123.3997,123.786,123.3279,123.4267,1253132.0
2018-10-25 11:00:00,137.41,138.07,137.08,138.01,291073.0,123.4267,124.0195,123.1303,123.9656,291073.0
2018-10-25 11:30:00,138.05,138.14,137.65,137.82,163293.0,124.0016,124.0824,123.6423,123.795,163293.0
2018-10-25 12:00:00,137.81,137.9,137.4,137.52,157954.0,123.786,123.8668,123.4177,123.5255,157954.0
2018-10-25 12:30:00,137.52,137.92,137.5,137.82,268244.0,123.5255,123.8848,123.5075,123.795,268244.0
2018-10-25 13:00:00,137.86,137.94,137.43,137.8,165226.0,123.8309,123.9028,123.4447,123.777,165226.0
2018-10-25 13:30:00,137.8,138.17,137.74,137.95,186752.0,123.777,124.1093,123.7231,123.9117,186752.0
2018-10-25 14:00:00,137.97,138.49,137.84,138.44,179417.0,123.9297,124.3968,123.8129,124.3519,179417.0
2018-10-25 14:30:00,138.42,138.96,138.41,138.72,188926.0,124.3339,124.819,124.3249,124.6034,188926.0
2018-10-25 15:00:00,138.74,138.96,138.59,138.72,174746.0,124.6213,124.819,124.4866,124.6034,174746.0
2018-10-25 15:30:00,138.76,138.88,137.86,138.15,370862.0,124.6393,124.7471,123.8309,124.0914,370862.0
2018-10-26 09:30:00,136.12,136.39,135.6,135.98,521479.0,122.268,122.5105,121.8009,122.1422,521479.0
2018-10-26 10:00:00,135.93,135.93,134.73,135.23,687881.0,122.0973,122.0973,121.0194,121.4685,687881.0
2018-10-26 10:30:00,135.2,135.22,134.19,134.24,631379.0,121.4416,121.4596,120.5344,120.5793,631379.0
2018-10-26 11:00:00,134.24,135.72,134.17,135.58,557408.0,120.5793,121.9087,120.5164,121.7829,557408.0
2018-10-26 11:30:00,135.6,136.17,135.45,135.72,436563.0,121.8009,122.3129,121.6661,121.9087,436563.0
2018-10-26 12:00:00,135.69,136.51,135.69,136.4,411377.0,121.8817,122.6183,121.8817,122.5195,411377.0
2018-10-26 12:30:00,136.39,137.26,136.28,136.91,279620.0,122.5105,123.292,122.4117,122.9776,279620.0
2018-10-26 13:00:00,136.9,137.53,136.73,136.73,316226.0,122.9686,123.5345,122.8159,122.8159,316226.0
2018-10-26 13:30:00,136.7,136.96,136.11,136.84,241512.0,122.7889,123.0225,122.259,122.9147,241512.0
2018-10-26 14:00:00,136.8,136.93,135.92,136.33,326471.0,122.8788,122.9955,122.0883,122.4566,326471.0
2018-10-26 14:30:00,136.27,136.64,135.22,135.36,369738.0,122.4027,122.735,121.4596,121.5853,369738.0
2018-10-26 15:00:00,135.34,136.03,134.97,135.75,505056.0,121.5673,122.1871,121.235,121.9356,505056.0
2018-10-26 15:30:00,135.73,136.47,135.25,135.77,688235.0,121.9177,122.5823,121.4865,121.9536,688235.0
2018-10-29 09:30:00,137.91,137.91,137.29,137.72,374995.0,123.8758,123.8758,123.3189,123.7051,374995.0
2018-10-29 10:00:00,137.74,138.33,137.74,138.14,274694.0,123.7231,124.2531,123.7231,124.0824,274694.0
2018-10-29 10:30:00,138.17,138.21,137.51,137.79,181309.0,124.1093,124.1453,123.5165,123.768,181309.0
2018-10-29 11:00:00,137.85,137.98,137.15,137.48,206648.0,123.8219,123.9387,123.1931,123.4896,206648.0
2018-10-29 11:30:00,137.49,137.71,136.91,136.91,175704.0,123.4985,123.6962,122.9776,122.9776,175704.0
2018-10-29 12:00:00,136.92,136.99,136.23,136.46,356394.0,122.9866,123.0494,122.3668,122.5734,356394.0
2018-10-29 12:30:00,136.45,136.95,136.26,136.48,163451.0,122.5644,123.0135,122.3937,122.5913,163451.0
2018-10-29 13:00:00,136.47,137.09,136.47,136.63,199634.0,122.5823,123.1393,122.5823,122.7261,199634.0
2018-10-29 13:30:00,136.65,137.12,136.59,136.67,166457.0,122.744,123.1662,122.6901,122.762,166457.0
2018-10-29 14:00:00,136.67,136.68,135.8,135.8,411236.0,122.762,122.771,121.9805,121.9805,411236.0
2018-10-29 14:30:00,135.79,136.06,135.28,135.44,785312.0,121.9715,122.2141,121.5134,121.6572,785312.0
2018-10-29 15:00:00,135.43,135.44,134.15,134.38,505647.0,121.6482,121.6572,120.4984,120.705,505647.0
2018-10-29 15:30:00,134.35,135.02,133.08,135.0,928396.0,120.6781,121.2799,119.5373,121.2619,928396.0
2018-10-30 09:30:00,134.96,136.65,134.61,136.47,387501.0,121.226,122.744,120.9116,122.5823,387501.0
2018-10-30 10:00:00,136.47,136.6,135.99,136.05,292701.0,122.5823,122.6991,122.1512,122.2051,292701.0
2018-10-30 10:30:00,136.12,136.24,135.22,135.45,256975.0,122.268,122.3758,121.4596,121.6661,256975.0
2018-10-30 11:00:00,135.46,136.17,135.25,136.08,207952.0,121.6751,122.3129,121.4865,122.232,207952.0
2018-10-30 11:30:00,136.12,136.67,135.99,136.03,196864.0,122.268,122.762,122.1512,122.1871,196864.0
2018-10-30 12:00:00,136.06,136.41,135.89,136.23,230369.0,122.2141,122.5285,122.0614,122.3668,230369.0
2018-10-30 12:30:00,136.19,136.27,135.63,135.63,128126.0,122.3308,122.4027,121.8278,121.8278,128126.0
2018-10-30 13:00:00,135.62,135.8,135.25,135.34,169104.0,121.8188,121.9805,121.4865,121.5673,169104.0
2018-10-30 13:30:00,135.3,135.94,135.01,135.88,199184.0,121.5314,122.1063,121.2709,122.0524,199184.0
2018-10-30 14:00:00,135.87,136.01,135.29,135.57,188804.0,122.0434,122.1692,121.5224,121.7739,188804.0
2018-10-30 14:30:00,135.56,136.5,135.37,136.38,243364.0,121.765,122.6093,121.5943,122.5015,243364.0
2018-10-30 15:00:00,136.39,136.94,135.97,136.79,297254.0,122.5105,123.0045,122.1332,122.8698,297254.0
2018-10-30 15:30:00,136.85,137.29,136.61,137.14,392205.0,122.9237,123.3189,122.7081,123.1842,392205.0
2018-10-31 09:30:00,138.6,139.08,138.37,139.05,521376.0,124.4956,124.9267,124.289,124.8998,521376.0
2018-10-31 10:00:00,139.06,139.41,138.78,139.27,202255.0,124.9088,125.2232,124.6573,125.0974,202255.0
2018-10-31 10:30:00,139.3,139.53,138.94,139.0,303484.0,125.1244,125.331,124.801,124.8549,303484.0
2018-10-31 11:00:00,139.04,139.25,138.71,139.14,112951.0,124.8908,125.0794,124.5944,124.9806,112951.0
2018-10-31 11:30:00,139.18,139.2,138.69,138.89,121020.0,125.0166,125.0345,124.5764,124.7561,121020.0
2018-10-31 12:00:00,138.96,138.97,138.45,138.79,127048.0,124.819,124.8279,124.3609,124.6663,127048.0
2018-10-31 12:30:00,138.8,139.34,138.73,139.24,179981.0,124.6752,125.1603,124.6124,125.0705,179981.0
2018-10-31 13:00:00,139.25,139.59,139.19,139.34,134738.0,125.0794,125.3848,125.0256,125.1603,134738.0
2018-10-31 13:30:00,139.31,139.57,139.12,139.42,131724.0,125.1333,125.3669,124.9627,125.2321,131724.0
2018-10-31 14:00:00,139.44,139.82,139.3,139.67,107742.0,125.2501,125.5914,125.1244,125.4567,107742.0
2018-10-31 14:30:00,139.69,139.75,139.42,139.66,163463.0,125.4747,125.5286,125.2321,125.4477,163463.0
2018-10-31 15:00:00,139.63,139.84,139.26,139.47,267888.0,125.4208,125.6094,125.0884,125.2771,267888.0
2018-10-31 15:30:00,139.43,139.48,138.49,138.55,451399.0,125.2411,125.286,124.3968,124.4507,451399.0
2018-11-01 09:30:00,139.04,139.37,138.77,139.01,587596.0,124.8908,125.1872,124.6483,124.8639,587596.0
2018-11-01 10:00:00,138.97,139.39,138.52,139.25,352808.0,124.8279,125.2052,124.4237,125.0794,352808.0
2018-11-01 10:30:00,139.32,139.77,139.21,139.67,221490.0,125.1423,125.5465,125.0435,125.4567,221490.0
2018-11-01 11:00:00,139.75,139.9,139.38,139.88,239017.0,125.5286,125.6633,125.1962,125.6453,239017.0
2018-11-01 11:30:00,139.88,139.94,139.61,139.65,193095.0,125.6453,125.6992,125.4028,125.4387,193095.0
2018-11-01 12:00:00,139.65,139.84,139.48,139.63,83590.0,125.4387,125.6094,125.286,125.4208,83590.0
2018-11-01 12:30:00,139.64,140.0,139.62,140.0,168766.0,125.4298,125.7531,125.4118,125.7531,168766.0
2018-11-01 13:00:00,139.98,140.1,139.74,140.09,239194.0,125.7352,125.8429,125.5196,125.834,239194.0
2018-11-01 13:30:00,140.1,140.13,139.85,139.93,426104.0,125.8429,125.8699,125.6184,125.6902,426104.0
2018-11-01 14:00:00,139.94,140.12,139.75,140.04,105862.0,125.6992,125.8609,125.5286,125.7891,105862.0
2018-11-01 14:30:00,140.03,140.16,139.86,140.12,166387.0,125.7801,125.8968,125.6274,125.8609,166387.0
2018-11-01 15:00:00,140.09,140.19,139.92,140.17,247964.0,125.834,125.9238,125.6813,125.9058,247964.0
2018-11-01 15:30:00,140.15,140.37,140.01,140.28,350570.0,125.8879,126.0855,125.7621,126.0046,350570.0
2018-11-02 09:30:00,140.93,141.2,140.69,140.77,410051.0,126.5885,126.831,126.3729,126.4448,410051.0
2018-11-02 10:00:00,140.8,140.84,140.11,140.11,326709.0,126.4717,126.5076,125.8519,125.8519,326709.0
2018-11-02 10:30:00,140.1,140.18,139.48,140.04,202604.0,125.8429,125.9148,125.286,125.7891,202604.0
2018-11-02 11:00:00,140.07,140.07,139.21,139.51,202828.0,125.816,125.816,125.0435,125.313,202828.0
2018-11-02 11:30:00,139.46,139.67,139.2,139.55,96826.0,125.2681,125.4567,125.0345,125.3489,96826.0
2018-11-02 12:00:00,139.6,139.64,139.23,139.47,88081.0,125.3938,125.4298,125.0615,125.2771,88081.0
2018-11-02 12:30:00,139.48,139.5,138.5,138.71,211363.0,125.286,125.304,124.4058,124.5944,211363.0
2018-11-02 13:00:00,138.69,139.15,138.39,139.05,183994.0,124.5764,124.9896,124.307,124.8998,183994.0
2018-11-02 13:30:00,139.01,139.31,138.89,139.12,138070.0,124.8639,125.1333,124.7561,124.9627,138070.0
2018-11-02 14:00:00,139.1,139.84,138.62,139.73,244115.0,124.9447,125.6094,124.5136,125.5106,244115.0
2018-11-02 14:30:00,139.68,139.68,139.17,139.34,275232.0,125.4657,125.4657,125.0076,125.1603,275232.0
2018-11-02 15:00:00,139.39,139.69,139.0,139.43,209751.0,125.2052,125.4747,124.8549,125.2411,209751.0
2018-11-02 15:30:00,139.45,139.66,139.23,139.51,192918.0,125.2591,125.4477,125.0615,125.313,192918.0
2018-11-05 09:30:00,139.8,140.17,139.58,139.64,173831.0,125.5735,125.9058,125.3759,125.4298,173831.0
2018-11-05 10:00:00,139.67,139.69,139.19,139.44,192093.0,125.4567,125.4747,125.0256,125.2501,192093.0
2018-11-05 10:30:00,139.4,139.99,139.4,139.94,136722.0,125.2142,125.7441,125.2142,125.6992,136722.0
2018-11-05 11:00:00,139.94,140.07,139.66,139.66,93908.0,125.6992,125.816,125.4477,125.4477,93908.0
2018-11-05 11:30:00,139.67,139.91,139.52,139.86,91911.0,125.4567,125.6723,125.322,125.6274,91911.0
2018-11-05 12:00:00,139.89,139.92,139.68,139.75,91500.0,125.6543,125.6813,125.4657,125.5286,91500.0
2018-11-05 12:30:00,139.76,139.78,139.46,139.61,66421.0,125.5375,125.5555,125.2681,125.4028,66421.0
2018-11-05 13:00:00,139.61,139.79,139.58,139.74,75847.0,125.4028,125.5645,125.3759,125.5196,75847.0
2018-11-05 13:30:00,139.74,139.96,139.67,139.89,76097.0,125.5196,125.7172,125.4567,125.6543,76097.0
2018-11-05 14:00:00,139.9,140.3,139.79,140.3,181122.0,125.6633,126.0226,125.5645,126.0226,181122.0
2018-11-05 14:30:00,140.28,140.52,140.18,140.4,144862.0,126.0046,126.2202,125.9148,126.1124,144862.0
2018-11-05 15:00:00,140.41,140.49,139.95,140.19,426754.0,126.1214,126.1933,125.7082,125.9238,426754.0
2018-11-05 15:30:00,140.19,140.32,140.01,140.23,665681.0,125.9238,126.0406,125.7621,125.9597,665681.0
2018-11-06 09:30:00,140.19,140.87,140.17,140.8,166888.0,125.9238,126.5346,125.9058,126.4717,166888.0
2018-11-06 10:00:00,140.74,140.84,140.54,140.67,128621.0,126.4178,126.5076,126.2382,126.3549,128621.0
2018-11-06 10:30:00,140.67,140.78,140.42,140.7,102836.0,126.3549,126.4537,126.1304,126.3819,102836.0
2018-11-06 11:00:00,140.72,140.86,140.47,140.65,125114.0,126.3999,126.5256,126.1753,126.337,125114.0
2018-11-06 11:30:00,140.61,140.71,140.41,140.63,69518.0,126.301,126.3909,126.1214,126.319,69518.0
2018-11-06 12:00:00,140.65,140.82,140.6,140.75,74742.0,126.337,126.4897,126.2921,126.4268,74742.0
2018-11-06 12:30:00,140.76,141.01,140.74,140.86,75481.0,126.4358,126.6603,126.4178,126.5256,75481.0
2018-11-06 13:00:00,140.88,140.98,140.83,140.84,88564.0,126.5436,126.6334,126.4987,126.5076,88564.0
2018-11-06 13:30:00,140.79,140.95,140.79,140.9,142295.0,126.4627,126.6064,126.4627,126.5615,142295.0
2018-11-06 14:00:00,140.9,140.9,140.26,140.32,151262.0,126.5615,126.5615,125.9867,126.0406,151262.0
2018-11-06 14:30:00,140.27,140.58,140.26,140.45,275625.0,125.9956,126.2741,125.9867,126.1573,275625.0
2018-11-06 15:00:00,140.45,140.76,140.36,140.66,124690.0,126.1573,126.4358,126.0765,126.346,124690.0
2018-11-06 15:30:00,140.66,141.11,140.5,141.04,216022.0,126.346,126.7502,126.2022,126.6873,216022.0
2018-11-07 09:30:00,142.3,142.69,142.09,142.12,397666.0,127.8191,128.1694,127.6304,127.6574,397666.0
2018-11-07 10:00:00,142.1,142.46,141.97,142.45,218140.0,127.6394,127.9628,127.5226,127.9538,218140.0
2018-11-07 10:30:00,142.47,142.9,142.41,142.72,198523.0,127.9718,128.358,127.9179,128.1963,198523.0
2018-11-07 11:00:00,142.74,142.9,142.59,142.71,203510.0,128.2143,128.358,128.0796,128.1873,203510.0
2018-11-07 11:30:00,142.72,143.18,142.71,143.16,136646.0,128.1963,128.6095,128.1873,128.5916,136646.0
2018-11-07 12:00:00,143.18,143.21,143.01,143.05,98113.0,128.6095,128.6365,128.4568,128.4927,98113.0
2018-11-07 12:30:00,143.04,143.29,143.01,143.23,108784.0,128.4838,128.7083,128.4568,128.6544,108784.0
2018-11-07 13:00:00,143.24,143.36,143.19,143.29,96302.0,128.6634,128.7712,128.6185,128.7083,96302.0
2018-11-07 13:30:00,143.31,143.32,142.94,143.05,112832.0,128.7263,128.7353,128.3939,128.4927,112832.0
2018-11-07 14:00:00,143.07,143.44,143.06,143.44,148708.0,128.5107,128.8431,128.5017,128.8431,148708.0
2018-11-07 14:30:00,143.42,143.64,143.36,143.47,175636.0,128.8251,129.0227,128.7712,128.87,175636.0
2018-11-07 15:00:00,143.48,143.8,143.46,143.78,271944.0,128.879,129.1664,128.861,129.1485,271944.0
2018-11-07 15:30:00,143.79,144.0,143.63,143.92,337221.0,129.1574,129.3461,129.0137,129.2742,337221.0
2018-11-08 09:30:00,143.55,143.91,143.44,143.88,231173.0,128.9419,129.2652,128.8431,129.2383,231173.0
2018-11-08 10:00:00,143.89,143.95,143.48,143.62,190002.0,129.2473,129.3012,128.879,129.0047,190002.0
2018-11-08 10:30:00,143.57,143.83,143.56,143.78,96266.0,128.9598,129.1934,128.9508,129.1485,96266.0
2018-11-08 11:00:00,143.81,143.94,143.62,143.74,156456.0,129.1754,129.2922,129.0047,129.1125,156456.0
2018-11-08 11:30:00,143.78,144.0,143.77,143.88,85116.0,129.1485,129.3461,129.1395,129.2383,85116.0
2018-11-08 12:00:00,143.89,144.07,143.82,143.88,48090.0,129.2473,129.4089,129.1844,129.2383,48090.0
2018-11-08 12:30:00,143.86,143.98,143.76,143.77,63229.0,129.2203,129.3281,129.1305,129.1395,63229.0
2018-11-08 13:00:00,143.76,143.82,143.52,143.52,96581.0,129.1305,129.1844,128.9149,128.9149,96581.0
2018-11-08 13:30:00,143.52,143.68,143.48,143.67,127817.0,128.9149,129.0586,128.879,129.0497,127817.0
2018-11-08 14:00:00,143.68,143.89,143.31,143.38,118001.0,129.0586,129.2473,128.7263,128.7892,118001.0
2018-11-08 14:30:00,143.37,143.41,142.98,143.28,142440.0,128.7802,128.8161,128.4299,128.6993,142440.0
2018-11-08 15:00:00,143.26,143.51,143.1,143.25,165167.0,128.6814,128.9059,128.5377,128.6724,165167.0
2018-11-08 15:30:00,143.25,143.61,143.08,143.61,151088.0,128.6724,128.9958,128.5197,128.9958,151088.0
2018-11-09 09:30:00,142.91,142.96,142.34,142.46,193914.0,128.367,128.4119,127.855,127.9628,193914.0
2018-11-09 10:00:00,142.5,142.61,142.0,142.42,134474.0,127.9987,128.0975,127.5496,127.9269,134474.0
2018-11-09 10:30:00,142.39,142.56,142.15,142.25,69067.0,127.8999,128.0526,127.6843,127.7742,69067.0
2018-11-09 11:00:00,142.4,142.43,142.0,142.29,92329.0,127.9089,127.9358,127.5496,127.8101,92329.0
2018-11-09 11:30:00,142.28,142.43,141.73,141.81,178333.0,127.8011,127.9358,127.3071,127.3789,178333.0
2018-11-09 12:00:00,141.81,142.01,141.63,141.81,123685.0,127.3789,127.5586,127.2172,127.3789,123685.0
2018-11-09 12:30:00,141.79,142.1,141.75,141.9,103657.0,127.361,127.6394,127.325,127.4598,103657.0
2018-11-09 13:00:00,141.88,141.98,141.65,141.78,142346.0,127.4418,127.5316,127.2352,127.352,142346.0
2018-11-09 13:30:00,141.72,141.72,141.45,141.56,174368.0,127.2981,127.2981,127.0556,127.1544,174368.0
2018-11-09 14:00:00,141.6,141.76,141.29,141.39,155287.0,127.1903,127.334,126.9118,127.0017,155287.0
2018-11-09 14:30:00,141.39,142.22,141.39,142.01,199694.0,127.0017,127.7472,127.0017,127.5586,199694.0
2018-11-09 15:00:00,142.01,142.51,141.9,142.35,168189.0,127.5586,128.0077,127.4598,127.864,168189.0
2018-11-09 15:30:00,142.35,142.65,142.17,142.17,294312.0,127.864,128.1334,127.7023,127.7023,294312.0
2018-11-12 09:30:00,141.79,141.97,140.97,141.0,203831.0,127.361,127.5226,126.6244,126.6514,203831.0
2018-11-12 10:00:00,140.97,141.19,140.7,141.1,135012.0,126.6244,126.822,126.3819,126.7412,135012.0
2018-11-12 10:30:00,141.07,141.07,140.35,140.38,129481.0,126.7142,126.7142,126.0675,126.0945,129481.0
2018-11-12 11:00:00,140.31,140.41,139.79,139.79,247687.0,126.0316,126.1214,125.5645,125.5645,247687.0
2018-11-12 11:30:00,139.77,140.26,139.67,140.22,145116.0,125.5465,125.9867,125.4567,125.9507,145116.0
2018-11-12 12:00:00,140.24,140.55,140.17,140.35,109196.0,125.9687,126.2472,125.9058,126.0675,109196.0
2018-11-12 12:30:00,140.32,140.41,140.08,140.09,58289.0,126.0406,126.1214,125.825,125.834,58289.0
2018-11-12 13:00:00,140.08,140.15,139.79,140.02,93984.0,125.825,125.8879,125.5645,125.7711,93984.0
2018-11-12 13:30:00,139.98,140.35,139.7,140.19,62934.0,125.7352,126.0675,125.4837,125.9238,62934.0
2018-11-12 14:00:00,140.16,140.68,140.13,140.28,859923.0,125.8968,126.3639,125.8699,126.0046,859923.0
2018-11-12 14:30:00,140.31,140.66,140.05,140.1,341698.0,126.0316,126.346,125.798,125.8429,341698.0
2018-11-12 15:00:00,140.07,140.29,139.71,140.1,423390.0,125.816,126.0136,125.4926,125.8429,423390.0
2018-11-12 15:30:00,140.08,140.08,139.17,139.42,439857.0,125.825,125.825,125.0076,125.2321,439857.0
2018-11-13 09:30:00,139.77,140.33,139.75,139.9,236227.0,125.5465,126.0495,125.5286,125.6633,236227.0
2018-11-13 10:00:00,139.87,140.17,139.17,139.19,238634.0,125.6364,125.9058,125.0076,125.0256,238634.0
2018-11-13 10:30:00,139.24,139.97,139.07,139.88,143982.0,125.0705,125.7262,124.9178,125.6453,143982.0
2018-11-13 11:00:00,139.92,140.92,139.9,140.56,229534.0,125.6813,126.5795,125.6633,126.2561,229534.0
2018-11-13 11:30:00,140.51,140.67,140.26,140.38,119070.0,126.2112,126.3549,125.9867,126.0945,119070.0
2018-11-13 12:00:00,140.41,140.6,140.15,140.36,115013.0,126.1214,126.2921,125.8879,126.0765,115013.0
2018-11-13 12:30:00,140.27,140.34,139.74,139.81,76603.0,125.9956,126.0585,125.5196,125.5825,76603.0
2018-11-13 13:00:00,139.87,140.02,139.52,139.7,98653.0,125.6364,125.7711,125.322,125.4837,98653.0
2018-11-13 13:30:00,139.73,140.14,139.69,139.74,127967.0,125.5106,125.8789,125.4747,125.5196,127967.0
2018-11-13 14:00:00,139.72,139.83,138.91,139.31,124390.0,125.5016,125.6004,124.774,125.1333,124390.0
2018-11-13 14:30:00,139.3,139.54,138.89,139.2,74933.0,125.1244,125.3399,124.7561,125.0345,74933.0
2018-11-13 15:00:00,139.19,139.63,138.88,139.13,178350.0,125.0256,125.4208,124.7471,124.9717,178350.0
2018-11-13 15:30:00,139.14,139.51,138.82,139.26,263456.0,124.9806,125.313,124.6932,125.0884,263456.0
2018-11-14 09:30:00,140.34,140.58,140.04,140.24,209261.0,126.0585,126.2741,125.7891,125.9687,209261.0
2018-11-14 10:00:00,140.25,140.3,139.49,139.63,181741.0,125.9777,126.0226,125.295,125.4208,181741.0
2018-11-14 10:30:00,139.65,139.87,139.21,139.4,143902.0,125.4387,125.6364,125.0435,125.2142,143902.0
2018-11-14 11:00:00,139.38,139.38,138.72,138.84,141115.0,125.1962,125.1962,124.6034,124.7112,141115.0
2018-11-14 11:30:00,138.81,138.93,138.36,138.87,171672.0,124.6842,124.792,124.28,124.7381,171672.0
2018-11-14 12:00:00,138.93,139.06,138.38,138.98,135083.0,124.792,124.9088,124.298,124.8369,135083.0
2018-11-14 12:30:00,138.91,138.95,138.19,138.3,156171.0,124.774,124.81,124.1273,124.2261,156171.0
2018-11-14 13:00:00,138.3,138.54,138.0,138.29,236019.0,124.2261,124.4417,123.9566,124.2171,236019.0
2018-11-14 13:30:00,138.32,138.39,137.65,137.91,239335.0,124.2441,124.307,123.6423,123.8758,239335.0
2018-11-14 14:00:00,137.88,138.42,137.38,138.03,285291.0,123.8489,124.3339,123.3997,123.9836,285291.0
2018-11-14 14:30:00,138.0,138.89,137.93,138.83,217709.0,123.9566,124.7561,123.8938,124.7022,217709.0
2018-11-14 15:00:00,138.77,139.23,138.69,138.89,211976.0,124.6483,125.0615,124.5764,124.7561,211976.0
2018-11-14 15:30:00,138.85,138.97,137.96,138.22,178604.0,124.7202,124.8279,123.9207,124.1543,178604.0
2018-11-15 09:30:00,137.55,138.0,137.01,137.48,233859.0,123.5524,123.9566,123.0674,123.4896,233859.0
2018-11-15 10:00:00,137.46,137.7,137.23,137.34,351124.0,123.4716,123.6872,123.265,123.3638,351124.0
2018-11-15 10:30:00,137.3,137.59,136.7,137.49,306458.0,123.3279,123.5884,122.7889,123.4985,306458.0
2018-11-15 11:00:00,137.86,138.25,137.79,138.12,90078.0,123.8309,124.1812,123.768,124.0644,90078.0
2018-11-15 11:30:00,138.1,138.59,138.08,138.46,244793.0,124.0465,124.4866,124.0285,124.3698,244793.0
2018-11-15 12:00:00,138.57,138.69,138.17,138.51,197975.0,124.4686,124.5764,124.1093,124.4148,197975.0
2018-11-15 12:30:00,138.49,138.64,137.95,138.07,109669.0,124.3968,124.5315,123.9117,124.0195,109669.0
2018-11-15 13:00:00,138.08,139.14,137.73,139.14,309771.0,124.0285,124.9806,123.7141,124.9806,309771.0
2018-11-15 13:30:00,139.22,139.57,139.02,139.44,280242.0,125.0525,125.3669,124.8729,125.2501,280242.0
2018-11-15 14:00:00,139.49,139.81,139.22,139.78,170780.0,125.295,125.5825,125.0525,125.5555,170780.0
2018-11-15 14:30:00,139.78,140.01,139.48,139.59,263127.0,125.5555,125.7621,125.286,125.3848,263127.0
2018-11-15 15:00:00,139.59,139.73,138.79,139.13,512356.0,125.3848,125.5106,124.6663,124.9717,512356.0
2018-11-15 15:30:00,139.15,139.81,139.15,139.81,194279.0,124.9896,125.5825,124.9896,125.5825,194279.0
2018-11-16 09:30:00,139.07,139.61,138.82,139.56,168269.0,124.9178,125.4028,124.6932,125.3579,168269.0
2018-11-16 10:00:00,139.56,139.83,139.4,139.65,115545.0,125.3579,125.6004,125.2142,125.4387,115545.0
2018-11-16 10:30:00,139.7,140.16,139.63,139.79,214850.0,125.4837,125.8968,125.4208,125.5645,214850.0
2018-11-16 11:00:00,139.87,139.9,139.47,139.61,400753.0,125.6364,125.6633,125.2771,125.4028,400753.0
2018-11-16 11:30:00,139.62,139.7,139.17,139.39,122659.0,125.4118,125.4837,125.0076,125.2052,122659.0
2018-11-16 12:00:00,139.38,139.57,139.16,139.24,64506.0,125.1962,125.3669,124.9986,125.0705,64506.0
2018-11-16 12:30:00,139.25,140.57,139.2,140.12,259436.0,125.0794,126.2651,125.0345,125.8609,259436.0
2018-11-16 13:00:00,140.18,140.21,139.63,139.73,88959.0,125.9148,125.9418,125.4208,125.5106,88959.0
2018-11-16 13:30:00,139.72,139.75,139.34,139.63,112424.0,125.5016,125.5286,125.1603,125.4208,112424.0
2018-11-16 14:00:00,139.64,140.0,139.56,139.9,157166.0,125.4298,125.7531,125.3579,125.6633,157166.0
2018-11-16 14:30:00,139.9,140.15,139.9,140.13,94516.0,125.6633,125.8879,125.6633,125.8699,94516.0
2018-11-16 15:00:00,140.15,140.41,140.04,140.28,78885.0,125.8879,126.1214,125.7891,126.0046,78885.0
2018-11-16 15:30:00,140.28,140.38,139.96,140.08,216356.0,126.0046,126.0945,125.7172,125.825,216356.0
2018-11-19 09:30:00,139.83,139.93,139.24,139.47,180867.0,125.6004,125.6902,125.0705,125.2771,180867.0
2018-11-19 10:00:00,139.48,139.49,138.63,138.77,236269.0,125.286,125.295,124.5225,124.6483,236269.0
2018-11-19 10:30:00,138.78,139.15,138.43,139.01,137110.0,124.6573,124.9896,124.3429,124.8639,137110.0
2018-11-19 11:00:00,139.0,139.15,138.44,138.56,174181.0,124.8549,124.9896,124.3519,124.4597,174181.0
2018-11-19 11:30:00,138.51,138.55,137.67,137.87,262413.0,124.4148,124.4507,123.6602,123.8399,262413.0
2018-11-19 12:00:00,137.87,137.98,137.43,137.77,398669.0,123.8399,123.9387,123.4447,123.7501,398669.0
2018-11-19 12:30:00,137.75,138.05,137.48,137.96,174597.0,123.7321,124.0016,123.4896,123.9207,174597.0
2018-11-19 13:00:00,137.94,138.0,137.44,137.56,90631.0,123.9028,123.9566,123.4536,123.5614,90631.0
2018-11-19 13:30:00,137.55,138.0,137.3,137.5,202415.0,123.5524,123.9566,123.3279,123.5075,202415.0
2018-11-19 14:00:00,137.5,137.63,137.17,137.57,202600.0,123.5075,123.6243,123.2111,123.5704,202600.0
2018-11-19 14:30:00,137.53,137.91,137.29,137.81,253708.0,123.5345,123.8758,123.3189,123.786,253708.0
2018-11-19 15:00:00,137.85,138.25,137.61,137.92,364161.0,123.8219,124.1812,123.6063,123.8848,364161.0
2018-11-19 15:30:00,137.94,137.99,137.29,137.64,522658.0,123.9028,123.9477,123.3189,123.6333,522658.0
2018-11-20 09:30:00,135.73,136.08,135.02,135.3,549730.0,121.9177,122.232,121.2799,121.5314,549730.0
2018-11-20 10:00:00,135.27,135.68,134.64,135.65,398602.0,121.5045,121.8727,120.9386,121.8458,398602.0
2018-11-20 10:30:00,135.62,136.53,135.45,136.5,322171.0,121.8188,122.6362,121.6661,122.6093,322171.0
2018-11-20 11:00:00,136.48,136.56,135.64,135.68,217898.0,122.5913,122.6632,121.8368,121.8727,217898.0
2018-11-20 11:30:00,135.73,136.52,135.54,136.22,271891.0,121.9177,122.6273,121.747,122.3578,271891.0
2018-11-20 12:00:00,136.28,136.62,135.82,136.21,250455.0,122.4117,122.7171,121.9985,122.3488,250455.0
2018-11-20 12:30:00,136.19,136.32,135.64,135.69,163450.0,122.3308,122.4476,121.8368,121.8817,163450.0
2018-11-20 13:00:00,135.64,135.84,135.22,135.41,231747.0,121.8368,122.0165,121.4596,121.6302,231747.0
2018-11-20 13:30:00,135.38,135.71,135.27,135.28,221042.0,121.6033,121.8997,121.5045,121.5134,221042.0
2018-11-20 14:00:00,135.25,135.53,134.97,135.16,433958.0,121.4865,121.738,121.235,121.4057,433958.0
2018-11-20 14:30:00,135.18,135.73,135.05,135.2,220825.0,121.4236,121.9177,121.3069,121.4416,220825.0
2018-11-20 15:00:00,135.21,135.64,134.69,135.48,426800.0,121.4506,121.8368,120.9835,121.6931,426800.0
2018-11-20 15:30:00,135.47,135.64,135.01,135.2,438744.0,121.6841,121.8368,121.2709,121.4416,438744.0
2018-11-21 09:30:00,136.0,136.32,135.75,136.26,310341.0,122.1602,122.4476,121.9356,122.3937,310341.0
2018-11-21 10:00:00,136.26,136.56,136.05,136.52,306009.0,122.3937,122.6632,122.2051,122.6273,306009.0
2018-11-21 10:30:00,136.53,136.53,136.13,136.38,157216.0,122.6362,122.6362,122.2769,122.5015,157216.0
2018-11-21 11:00:00,136.37,136.87,136.23,136.72,173689.0,122.4925,122.9416,122.3668,122.8069,173689.0
2018-11-21 11:30:00,136.73,136.89,136.62,136.7,1236044.0,122.8159,122.9596,122.7171,122.7889,1236044.0
2018-11-21 12:00:00,136.72,136.78,136.49,136.62,370990.0,122.8069,122.8608,122.6003,122.7171,370990.0
2018-11-21 12:30:00,136.6,136.76,136.51,136.76,92884.0,122.6991,122.8428,122.6183,122.8428,92884.0
2018-11-21 13:00:00,136.77,136.81,136.5,136.61,154156.0,122.8518,122.8877,122.6093,122.7081,154156.0
2018-11-21 13:30:00,136.61,136.76,136.56,136.64,149642.0,122.7081,122.8428,122.6632,122.735,149642.0
2018-11-21 14:00:00,136.63,136.68,136.49,136.62,155894.0,122.7261,122.771,122.6003,122.7171,155894.0
2018-11-21 14:30:00,136.63,136.68,136.42,136.46,348585.0,122.7261,122.771,122.5374,122.5734,348585.0
2018-11-21 15:00:00,136.43,136.68,136.28,136.29,157424.0,122.5464,122.771,122.4117,122.4207,157424.0
2018-11-21 15:30:00,136.28,136.28,135.85,135.87,263779.0,122.4117,122.4117,122.0254,122.0434,263779.0
2018-11-23 09:30:00,134.92,135.56,134.73,135.43,176533.0,121.1901,121.765,121.0194,121.6482,176533.0
2018-11-23 10:00:00,135.44,135.65,135.18,135.25,204040.0,121.6572,121.8458,121.4236,121.4865,204040.0
2018-11-23 10:30:00,135.25,135.69,135.19,135.56,141850.0,121.4865,121.8817,121.4326,121.765,141850.0
2018-11-23 11:00:00,135.64,135.92,135.55,135.74,109092.0,121.8368,122.0883,121.756,121.9266,109092.0
2018-11-23 11:30:00,135.75,135.82,135.37,135.39,187889.0,121.9356,121.9985,121.5943,121.6123,187889.0
2018-11-23 12:00:00,135.39,135.62,135.29,135.53,167439.0,121.6123,121.8188,121.5224,121.738,167439.0
2018-11-23 12:30:00,135.51,135.65,135.08,135.13,194538.0,121.72,121.8458,121.3338,121.3787,194538.0
2018-11-26 09:30:00,136.48,137.1,136.31,137.1,576298.0,122.5913,123.1482,122.4386,123.1482,576298.0
2018-11-26 10:00:00,137.11,137.15,136.74,136.88,311192.0,123.1572,123.1931,122.8249,122.9506,311192.0
2018-11-26 10:30:00,136.91,137.11,136.69,137.05,315433.0,122.9776,123.1572,122.78,123.1033,315433.0
2018-11-26 11:00:00,137.09,137.09,136.83,136.88,202168.0,123.1393,123.1393,122.9057,122.9506,202168.0
2018-11-26 11:30:00,136.87,136.87,136.44,136.7,228572.0,122.9416,122.9416,122.5554,122.7889,228572.0
2018-11-26 12:00:00,136.71,136.91,136.48,136.53,220856.0,122.7979,122.9776,122.5913,122.6362,220856.0
2018-11-26 12:30:00,136.52,136.53,136.18,136.43,206576.0,122.6273,122.6362,122.3219,122.5464,206576.0
2018-11-26 13:00:00,136.44,136.67,136.31,136.54,234336.0,122.5554,122.762,122.4386,122.6452,234336.0
2018-11-26 13:30:00,136.56,136.85,136.45,136.82,247488.0,122.6632,122.9237,122.5644,122.8967,247488.0
2018-11-26 14:00:00,136.82,137.04,136.74,136.98,417604.0,122.8967,123.0943,122.8249,123.0404,417604.0
2018-11-26 14:30:00,136.97,137.22,136.89,137.11,417033.0,123.0315,123.256,122.9596,123.1572,417033.0
2018-11-26 15:00:00,137.13,137.21,136.93,136.99,354289.0,123.1752,123.247,122.9955,123.0494,354289.0
2018-11-26 15:30:00,136.99,137.28,136.98,137.22,529346.0,123.0494,123.3099,123.0404,123.256,529346.0
2018-11-27 09:30:00,136.65,136.89,136.27,136.75,394592.0,122.744,122.9596,122.4027,122.8339,394592.0
2018-11-27 10:00:00,136.78,137.27,136.5,136.87,238967.0,122.8608,123.3009,122.6093,122.9416,238967.0
2018-11-27 10:30:00,136.88,137.31,136.63,137.13,151255.0,122.9506,123.3369,122.7261,123.1752,151255.0
2018-11-27 11:00:00,137.11,137.42,136.97,137.14,173482.0,123.1572,123.4357,123.0315,123.1842,173482.0
2018-11-27 11:30:00,137.11,137.27,136.87,137.21,150105.0,123.1572,123.3009,122.9416,123.247,150105.0
2018-11-27 12:00:00,137.2,137.21,136.65,136.68,126902.0,123.2381,123.247,122.744,122.771,126902.0
2018-11-27 12:30:00,136.69,137.0,136.56,136.71,126419.0,122.78,123.0584,122.6632,122.7979,126419.0
2018-11-27 13:00:00,136.73,137.09,136.59,136.87,299352.0,122.8159,123.1393,122.6901,122.9416,299352.0
2018-11-27 13:30:00,136.9,137.16,136.87,137.16,172300.0,122.9686,123.2021,122.9416,123.2021,172300.0
2018-11-27 14:00:00,137.18,137.35,137.12,137.24,93229.0,123.2201,123.3728,123.1662,123.274,93229.0
2018-11-27 14:30:00,137.3,137.38,137.16,137.16,128068.0,123.3279,123.3997,123.2021,123.2021,128068.0
2018-11-27 15:00:00,137.15,137.25,137.02,137.13,185097.0,123.1931,123.283,123.0764,123.1752,185097.0
2018-11-27 15:30:00,137.14,137.41,137.01,137.4,319186.0,123.1842,123.4267,123.0674,123.4177,319186.0
2018-11-28 09:30:00,138.03,138.25,137.88,137.98,299936.0,123.9836,124.1812,123.8489,123.9387,299936.0
2018-11-28 10:00:00,137.96,138.12,137.55,137.59,178775.0,123.9207,124.0644,123.5524,123.5884,178775.0
2018-11-28 10:30:00,137.55,137.78,137.42,137.7,326789.0,123.5524,123.759,123.4357,123.6872,326789.0
2018-11-28 11:00:00,137.68,138.04,137.68,138.0,130635.0,123.6692,123.9926,123.6692,123.9566,130635.0
2018-11-28 11:30:00,138.0,138.18,137.87,138.07,166120.0,123.9566,124.1183,123.8399,124.0195,166120.0
2018-11-28 12:00:00,138.11,139.59,138.11,139.52,570012.0,124.0555,125.3848,124.0555,125.322,570012.0
2018-11-28 12:30:00,139.53,139.78,139.36,139.53,413591.0,125.331,125.5555,125.1783,125.331,413591.0
2018-11-28 13:00:00,139.54,139.71,139.26,139.69,262713.0,125.3399,125.4926,125.0884,125.4747,262713.0
2018-11-28 13:30:00,139.71,140.1,139.64,139.99,328915.0,125.4926,125.8429,125.4298,125.7441,328915.0
2018-11-28 14:00:00,140.0,140.14,139.8,139.9,335488.0,125.7531,125.8789,125.5735,125.6633,335488.0
2018-11-28 14:30:00,139.92,140.04,139.76,139.76,342899.0,125.6813,125.7891,125.5375,125.5375,342899.0
2018-11-28 15:00:00,139.76,140.12,139.63,140.1,416936.0,125.5375,125.8609,125.4208,125.8429,416936.0
2018-11-28 15:30:00,140.11,140.6,139.98,140.59,632793.0,125.8519,126.2921,125.7352,126.2831,632793.0
2018-11-29 09:30:00,140.19,140.43,140.11,140.19,557849.0,125.9238,126.1394,125.8519,125.9238,557849.0
2018-11-29 10:00:00,140.16,140.27,139.86,139.87,351136.0,125.8968,125.9956,125.6274,125.6364,351136.0
2018-11-29 10:30:00,139.92,140.35,139.48,139.67,175000.0,125.6813,126.0675,125.286,125.4567,175000.0
2018-11-29 11:00:00,139.68,140.12,139.63,140.1,212968.0,125.4657,125.8609,125.4208,125.8429,212968.0
2018-11-29 11:30:00,140.08,140.36,139.96,140.35,166359.0,125.825,126.0765,125.7172,126.0675,166359.0
2018-11-29 12:00:00,140.32,140.33,140.07,140.29,193209.0,126.0406,126.0495,125.816,126.0136,193209.0
2018-11-29 12:30:00,140.32,140.54,140.26,140.53,79587.0,126.0406,126.2382,125.9867,126.2292,79587.0
2018-11-29 13:00:00,140.54,140.54,140.28,140.39,64479.0,126.2382,126.2382,126.0046,126.1034,64479.0
2018-11-29 13:30:00,140.37,140.61,140.29,140.43,87277.0,126.0855,126.301,126.0136,126.1394,87277.0
2018-11-29 14:00:00,140.4,140.88,140.37,140.8,194476.0,126.1124,126.5436,126.0855,126.4717,194476.0
2018-11-29 14:30:00,140.77,141.16,140.75,141.13,157067.0,126.4448,126.7951,126.4268,126.7681,157067.0
2018-11-29 15:00:00,141.15,141.16,140.76,140.88,221329.0,126.7861,126.7951,126.4358,126.5436,221329.0
2018-11-29 15:30:00,140.84,140.84,140.27,140.32,211040.0,126.5076,126.5076,125.9956,126.0406,211040.0
2018-11-30 09:30:00,140.24,140.55,140.07,140.54,126272.0,125.9687,126.2472,125.816,126.2382,126272.0
2018-11-30 10:00:00,140.51,140.65,140.35,140.49,102974.0,126.2112,126.337,126.0675,126.1933,102974.0
2018-11-30 10:30:00,140.52,140.9,140.52,140.64,97772.0,126.2202,126.5615,126.2202,126.328,97772.0
2018-11-30 11:00:00,140.66,140.66,140.31,140.4,76657.0,126.346,126.346,126.0316,126.1124,76657.0
2018-11-30 11:30:00,140.37,140.73,140.24,140.69,96672.0,126.0855,126.4088,125.9687,126.3729,96672.0
2018-11-30 12:00:00,140.67,140.67,140.45,140.48,92119.0,126.3549,126.3549,126.1573,126.1843,92119.0
2018-11-30 12:30:00,140.5,140.56,140.38,140.38,79026.0,126.2022,126.2561,126.0945,126.0945,79026.0
2018-11-30 13:00:00,140.39,140.52,140.26,140.49,109480.0,126.1034,126.2202,125.9867,126.1933,109480.0
2018-11-30 13:30:00,140.49,140.99,140.45,140.94,258843.0,126.1933,126.6424,126.1573,126.5975,258843.0
2018-11-30 14:00:00,140.94,141.02,140.82,140.97,95231.0,126.5975,126.6693,126.4897,126.6244,95231.0
2018-11-30 14:30:00,140.97,141.11,140.89,140.99,145296.0,126.6244,126.7502,126.5526,126.6424,145296.0
2018-11-30 15:00:00,141.01,141.36,140.96,141.28,228483.0,126.6603,126.9747,126.6154,126.9029,228483.0
2018-11-30 15:30:00,141.3,141.51,141.13,141.28,379909.0,126.9208,127.1095,126.7681,126.9029,379909.0
2018-12-03 09:30:00,143.79,144.0,142.63,142.75,666621.0,129.1574,129.3461,128.1155,128.2233,666621.0
2018-12-03 10:00:00,142.83,143.2,142.68,143.13,341378.0,128.2951,128.6275,128.1604,128.5646,341378.0
2018-12-03 10:30:00,143.12,143.16,142.34,142.42,397400.0,128.5556,128.5916,127.855,127.9269,397400.0
2018-12-03 11:00:00,142.41,142.66,142.23,142.44,216336.0,127.9179,128.1424,127.7562,127.9448,216336.0
2018-12-03 11:30:00,142.47,142.59,142.03,142.09,181433.0,127.9718,128.0796,127.5765,127.6304,181433.0
2018-12-03 12:00:00,142.11,142.6,142.11,142.6,118598.0,127.6484,128.0885,127.6484,128.0885,118598.0
2018-12-03 12:30:00,142.63,142.84,142.48,142.58,141990.0,128.1155,128.3041,127.9807,128.0706,141990.0
2018-12-03 13:00:00,142.58,142.94,142.57,142.92,237550.0,128.0706,128.3939,128.0616,128.376,237550.0
2018-12-03 13:30:00,142.86,142.87,142.33,142.5,136126.0,128.3221,128.3311,127.846,127.9987,136126.0
2018-12-03 14:00:00,142.5,142.79,142.16,142.73,139727.0,127.9987,128.2592,127.6933,128.2053,139727.0
2018-12-03 14:30:00,142.72,142.8,142.54,142.67,150673.0,128.1963,128.2682,128.0346,128.1514,150673.0
2018-12-03 15:00:00,142.66,143.03,142.49,142.96,231887.0,128.1424,128.4748,127.9897,128.4119,231887.0
2018-12-03 15:30:00,142.96,143.11,142.7,143.0,368791.0,128.4119,128.5466,128.1784,128.4478,368791.0
2018-12-04 09:30:00,142.64,142.82,141.97,142.2,303190.0,128.1245,128.2861,127.5226,127.7292,303190.0
2018-12-04 10:00:00,142.21,142.28,141.85,142.06,163983.0,127.7382,127.8011,127.4149,127.6035,163983.0
2018-12-04 10:30:00,142.07,142.16,141.84,141.84,168137.0,127.6125,127.6933,127.4059,127.4059,168137.0
2018-12-04 11:00:00,141.81,142.01,141.64,141.7,284632.0,127.3789,127.5586,127.2262,127.2801,284632.0
2018-12-04 11:30:00,141.72,141.77,141.37,141.38,192366.0,127.2981,127.343,126.9837,126.9927,192366.0
2018-12-04 12:00:00,141.37,141.37,139.79,139.79,278036.0,126.9837,126.9837,125.5645,125.5645,278036.0
2018-12-04 12:30:00,139.79,140.04,139.26,139.64,294620.0,125.5645,125.7891,125.0884,125.4298,294620.0
2018-12-04 13:00:00,139.63,139.76,138.75,138.99,191564.0,125.4208,125.5375,124.6303,124.8459,191564.0
2018-12-04 13:30:00,138.99,139.46,138.34,139.3,390669.0,124.8459,125.2681,124.262,125.1244,390669.0
2018-12-04 14:00:00,139.29,139.65,139.04,139.14,227063.0,125.1154,125.4387,124.8908,124.9806,227063.0
2018-12-04 14:30:00,139.22,139.87,139.2,139.35,289818.0,125.0525,125.6364,125.0345,125.1693,289818.0
2018-12-04 15:00:00,139.31,139.31,138.44,138.48,300063.0,125.1333,125.1333,124.3519,124.3878,300063.0
2018-12-04 15:30:00,138.49,138.82,138.09,138.32,481022.0,124.3968,124.6932,124.0375,124.2441,481022.0
2018-12-06 09:30:00,136.15,136.82,135.38,135.62,746820.0,122.2949,122.8967,121.6033,121.8188,746820.0
2018-12-06 10:00:00,135.6,136.24,135.45,136.0,475817.0,121.8009,122.3758,121.6661,122.1602,475817.0
2018-12-06 10:30:00,136.12,136.19,135.16,135.26,374194.0,122.268,122.3308,121.4057,121.4955,374194.0
2018-12-06 11:00:00,135.32,135.43,134.35,134.48,620865.0,121.5494,121.6482,120.6781,120.7949,620865.0
2018-12-06 11:30:00,134.45,135.7,134.44,135.61,410336.0,120.7679,121.8907,120.7589,121.8099,410336.0
2018-12-06 12:00:00,135.6,136.38,135.4,136.36,308641.0,121.8009,122.5015,121.6212,122.4835,308641.0
2018-12-06 12:30:00,136.32,136.72,136.06,136.45,408482.0,122.4476,122.8069,122.2141,122.5644,408482.0
2018-12-06 13:00:00,136.5,136.5,135.74,135.82,312187.0,122.6093,122.6093,121.9266,121.9985,312187.0
2018-12-06 13:30:00,135.8,136.81,135.54,136.79,257710.0,121.9805,122.8877,121.747,122.8698,257710.0
2018-12-06 14:00:00,136.78,137.03,136.0,136.52,360317.0,122.8608,123.0854,122.1602,122.6273,360317.0
2018-12-06 14:30:00,136.52,136.78,135.78,136.7,308783.0,122.6273,122.8608,121.9626,122.7889,308783.0
2018-12-06 15:00:00,136.72,137.09,136.45,136.93,384358.0,122.8069,123.1393,122.5644,122.9955,384358.0
2018-12-06 15:30:00,136.97,138.14,136.89,138.14,761992.0,123.0315,124.0824,122.9596,124.0824,761992.0
2018-12-07 09:30:00,137.94,138.87,137.86,138.42,245025.0,123.9028,124.7381,123.8309,124.3339,245025.0
2018-12-07 10:00:00,138.47,138.59,137.01,137.38,325165.0,124.3788,124.4866,123.0674,123.3997,325165.0
2018-12-07 10:30:00,137.34,137.46,136.75,137.42,241342.0,123.3638,123.4716,122.8339,123.4357,241342.0
2018-12-07 11:00:00,137.41,137.54,136.01,136.28,256722.0,123.4267,123.5435,122.1692,122.4117,256722.0
2018-12-07 11:30:00,136.26,136.74,135.91,135.91,211619.0,122.3937,122.8249,122.0793,122.0793,211619.0
2018-12-07 12:00:00,135.88,136.41,135.85,136.1,201078.0,122.0524,122.5285,122.0254,122.25,201078.0
2018-12-07 12:30:00,136.02,136.44,135.48,136.33,340006.0,122.1781,122.5554,121.6931,122.4566,340006.0
2018-12-07 13:00:00,136.3,136.66,135.71,136.02,306664.0,122.4296,122.753,121.8997,122.1781,306664.0
2018-12-07 13:30:00,136.02,136.02,135.32,135.33,267692.0,122.1781,122.1781,121.5494,121.5584,267692.0
2018-12-07 14:00:00,135.33,135.68,134.9,135.45,493316.0,121.5584,121.8727,121.1721,121.6661,493316.0
2018-12-07 14:30:00,135.49,135.55,134.58,134.65,424283.0,121.7021,121.756,120.8847,120.9476,424283.0
2018-12-07 15:00:00,134.7,135.19,134.42,135.1,591906.0,120.9925,121.4326,120.741,121.3518,591906.0
2018-12-07 15:30:00,135.07,135.82,134.86,134.94,610029.0,121.3248,121.9985,121.1362,121.208,610029.0
2018-12-10 09:30:00,134.81,135.25,133.77,134.01,573381.0,121.0913,121.4865,120.1571,120.3727,573381.0
2018-12-10 10:00:00,134.0,134.76,133.82,134.35,298326.0,120.3637,121.0464,120.202,120.6781,298326.0
2018-12-10 10:30:00,134.29,134.49,133.21,133.26,300475.0,120.6242,120.8038,119.6541,119.699,300475.0
2018-12-10 11:00:00,133.37,133.37,132.45,132.92,576134.0,119.7978,119.7978,118.9714,119.3936,576134.0
2018-12-10 11:30:00,132.9,133.8,132.78,133.31,396980.0,119.3756,120.1841,119.2679,119.7439,396980.0
2018-12-10 12:00:00,133.27,133.59,132.92,133.1,214780.0,119.708,119.9954,119.3936,119.5553,214780.0
2018-12-10 12:30:00,133.13,134.49,133.1,134.25,278361.0,119.5822,120.8038,119.5553,120.5883,278361.0
2018-12-10 13:00:00,134.24,134.54,134.0,134.03,181383.0,120.5793,120.8488,120.3637,120.3907,181383.0
2018-12-10 13:30:00,134.02,134.87,134.02,134.58,150749.0,120.3817,121.1452,120.3817,120.8847,150749.0
2018-12-10 14:00:00,134.61,134.82,134.19,134.62,299040.0,120.9116,121.1003,120.5344,120.9206,299040.0
2018-12-10 14:30:00,134.67,135.23,134.61,134.63,241281.0,120.9655,121.4685,120.9116,120.9296,241281.0
2018-12-10 15:00:00,134.67,134.88,134.41,134.88,416925.0,120.9655,121.1542,120.732,121.1542,416925.0
2018-12-10 15:30:00,134.89,135.6,134.89,135.04,520812.0,121.1631,121.8009,121.1631,121.2979,520812.0
2018-12-11 09:30:00,136.86,136.96,136.51,136.65,365820.0,122.9327,123.0225,122.6183,122.744,365820.0
2018-12-11 10:00:00,136.66,137.02,136.37,136.87,231564.0,122.753,123.0764,122.4925,122.9416,231564.0
2018-12-11 10:30:00,136.91,136.95,136.1,136.32,107182.0,122.9776,123.0135,122.25,122.4476,107182.0
2018-12-11 11:00:00,136.3,136.36,135.77,135.91,243718.0,122.4296,122.4835,121.9536,122.0793,243718.0
2018-12-11 11:30:00,135.88,136.0,135.5,135.86,209252.0,122.0524,122.1602,121.7111,122.0344,209252.0
2018-12-11 12:00:00,135.87,135.87,134.84,135.08,282373.0,122.0434,122.0434,121.1182,121.3338,282373.0
2018-12-11 12:30:00,135.06,135.39,134.91,135.19,236951.0,121.3158,121.6123,121.1811,121.4326,236951.0
2018-12-11 13:00:00,135.1,135.38,134.92,135.01,131246.0,121.3518,121.6033,121.1901,121.2709,131246.0
2018-12-11 13:30:00,135.0,135.1,134.23,134.33,144024.0,121.2619,121.3518,120.5703,120.6601,144024.0
2018-12-11 14:00:00,134.32,135.33,134.23,135.28,244350.0,120.6511,121.5584,120.5703,121.5134,244350.0
2018-12-11 14:30:00,135.28,135.79,135.26,135.43,390033.0,121.5134,121.9715,121.4955,121.6482,390033.0
2018-12-11 15:00:00,135.45,136.13,135.13,135.66,266409.0,121.6661,122.2769,121.3787,121.8548,266409.0
2018-12-11 15:30:00,135.66,136.02,134.97,135.03,349177.0,121.8548,122.1781,121.235,121.2889,349177.0
2018-12-12 09:30:00,136.72,136.8,136.21,136.57,345492.0,122.8069,122.8788,122.3488,122.6722,345492.0
2018-12-12 10:00:00,136.6,137.05,136.34,136.81,162383.0,122.6991,123.1033,122.4656,122.8877,162383.0
2018-12-12 10:30:00,136.76,137.22,136.43,137.14,615921.0,122.8428,123.256,122.5464,123.1842,615921.0
2018-12-12 11:00:00,137.13,137.3,136.92,137.05,232123.0,123.1752,123.3279,122.9866,123.1033,232123.0
2018-12-12 11:30:00,137.07,137.27,136.79,137.18,96369.0,123.1213,123.3009,122.8698,123.2201,96369.0
2018-12-12 12:00:00,137.24,137.37,136.95,137.14,178215.0,123.274,123.3908,123.0135,123.1842,178215.0
2018-12-12 12:30:00,137.21,137.42,136.94,137.36,153839.0,123.247,123.4357,123.0045,123.3818,153839.0
2018-12-12 13:00:00,137.37,137.51,137.29,137.47,261510.0,123.3908,123.5165,123.3189,123.4806,261510.0
2018-12-12 13:30:00,137.47,137.47,137.03,137.17,188894.0,123.4806,123.4806,123.0854,123.2111,188894.0
2018-12-12 14:00:00,137.2,137.21,136.28,136.42,263987.0,123.2381,123.247,122.4117,122.5374,263987.0
2018-12-12 14:30:00,136.36,136.56,136.0,136.46,295367.0,122.4835,122.6632,122.1602,122.5734,295367.0
2018-12-12 15:00:00,136.34,136.76,136.2,136.25,219317.0,122.4656,122.8428,122.3398,122.3847,219317.0
2018-12-12 15:30:00,136.27,136.7,135.75,135.8,508348.0,122.4027,122.7889,121.9356,121.9805,508348.0
2018-12-13 09:30:00,136.24,136.69,135.78,135.82,273966.0,122.3758,122.78,121.9626,121.9985,273966.0
2018-12-13 10:00:00,135.85,136.62,135.81,136.04,261926.0,122.0254,122.7171,121.9895,122.1961,261926.0
2018-12-13 10:30:00,136.07,136.22,135.41,135.82,203147.0,122.2231,122.3578,121.6302,121.9985,203147.0
2018-12-13 11:00:00,135.81,135.98,135.4,135.74,136436.0,121.9895,122.1422,121.6212,121.9266,136436.0
2018-12-13 11:30:00,135.64,136.15,135.53,135.56,284144.0,121.8368,122.2949,121.738,121.765,284144.0
2018-12-13 12:00:00,135.53,135.61,135.16,135.22,192549.0,121.738,121.8099,121.4057,121.4596,192549.0
2018-12-13 12:30:00,135.23,135.66,135.2,135.38,181020.0,121.4685,121.8548,121.4416,121.6033,181020.0
2018-12-13 13:00:00,135.39,135.45,135.0,135.2,189392.0,121.6123,121.6661,121.2619,121.4416,189392.0
2018-12-13 13:30:00,135.27,135.79,135.2,135.24,176292.0,121.5045,121.9715,121.4416,121.4775,176292.0
2018-12-13 14:00:00,135.3,135.34,134.93,135.2,223539.0,121.5314,121.5673,121.1991,121.4416,223539.0
2018-12-13 14:30:00,135.17,135.4,134.89,135.3,154220.0,121.4146,121.6212,121.1631,121.5314,154220.0
2018-12-13 15:00:00,135.31,135.57,135.08,135.38,228735.0,121.5404,121.7739,121.3338,121.6033,228735.0
2018-12-13 15:30:00,135.35,135.79,135.22,135.46,391260.0,121.5763,121.9715,121.4596,121.6751,391260.0
2018-12-14 09:30:00,134.26,134.82,134.11,134.74,222318.0,120.5972,121.1003,120.4625,121.0284,222318.0
2018-12-14 10:00:00,134.75,134.92,134.41,134.42,176530.0,121.0374,121.1901,120.732,120.741,176530.0
2018-12-14 10:30:00,134.41,134.81,134.11,134.43,145615.0,120.732,121.0913,120.4625,120.7499,145615.0
2018-12-14 11:00:00,134.4,134.69,133.96,134.12,253237.0,120.723,120.9835,120.3278,120.4715,253237.0
2018-12-14 11:30:00,134.1,134.36,133.46,133.53,474779.0,120.4535,120.6871,119.8787,119.9415,474779.0
2018-12-14 12:00:00,133.55,133.91,133.5,133.88,292008.0,119.9595,120.2829,119.9146,120.2559,292008.0
2018-12-14 12:30:00,133.89,134.13,133.66,133.75,286623.0,120.2649,120.4805,120.0583,120.1391,286623.0
2018-12-14 13:00:00,133.72,134.0,133.56,133.68,368248.0,120.1122,120.3637,119.9685,120.0763,368248.0
2018-12-14 13:30:00,133.66,133.7,133.31,133.44,365310.0,120.0583,120.0942,119.7439,119.8607,365310.0
2018-12-14 14:00:00,133.43,133.68,133.32,133.56,340565.0,119.8517,120.0763,119.7529,119.9685,340565.0
2018-12-14 14:30:00,133.56,133.57,132.86,133.22,522222.0,119.9685,119.9775,119.3397,119.6631,522222.0
2018-12-14 15:00:00,133.22,133.55,133.08,133.17,452548.0,119.6631,119.9595,119.5373,119.6182,452548.0
2018-12-14 15:30:00,133.15,133.25,132.76,133.12,386478.0,119.6002,119.69,119.2499,119.5733,386478.0
2018-12-17 09:30:00,132.54,132.79,131.33,132.0,538364.0,119.0523,119.2768,117.9654,118.5672,538364.0
2018-12-17 10:00:00,131.95,132.4,131.77,132.22,334660.0,118.5223,118.9265,118.3606,118.7648,334660.0
2018-12-17 10:30:00,132.23,132.75,131.85,132.55,246456.0,118.7738,119.2409,118.4325,119.0613,246456.0
2018-12-17 11:00:00,132.62,133.12,132.57,132.82,361294.0,119.1241,119.5733,119.0792,119.3038,361294.0
2018-12-17 11:30:00,132.84,133.03,132.53,133.02,326867.0,119.3217,119.4924,119.0433,119.4834,326867.0
2018-12-17 12:00:00,133.03,133.16,132.45,132.53,425992.0,119.4924,119.6092,118.9714,119.0433,425992.0
2018-12-17 12:30:00,132.47,132.5,131.52,131.53,469912.0,118.9894,119.0163,118.1361,118.1451,469912.0
2018-12-17 13:00:00,131.51,131.78,131.27,131.47,489587.0,118.1271,118.3696,117.9115,118.0912,489587.0
2018-12-17 13:30:00,131.47,131.63,130.9,130.95,434169.0,118.0912,118.2349,117.5792,117.6241,434169.0
2018-12-17 14:00:00,130.93,131.14,130.61,130.77,639934.0,117.6061,117.7947,117.3187,117.4624,639934.0
2018-12-17 14:30:00,130.8,131.13,130.52,130.65,366808.0,117.4893,117.7858,117.2378,117.3546,366808.0
2018-12-17 15:00:00,130.66,130.82,129.97,130.1,853769.0,117.3636,117.5073,116.7438,116.8606,853769.0
2018-12-17 15:30:00,130.11,130.35,129.47,130.28,903302.0,116.8696,117.0851,116.2947,117.0223,903302.0
2018-12-18 09:30:00,131.26,131.74,131.08,131.68,1202794.0,117.9025,118.3337,117.7409,118.2798,1202794.0
2018-12-18 10:00:00,131.66,131.69,131.16,131.41,346312.0,118.2618,118.2888,117.8127,118.0373,346312.0
2018-12-18 10:30:00,131.39,131.6,130.87,131.01,405225.0,118.0193,118.2079,117.5522,117.678,405225.0
2018-12-18 11:00:00,131.07,131.22,130.5,130.72,856652.0,117.7319,117.8666,117.2199,117.4175,856652.0
2018-12-18 11:30:00,130.71,131.13,130.7,130.89,423300.0,117.4085,117.7858,117.3995,117.5702,423300.0
2018-12-18 12:00:00,130.85,131.55,130.85,131.29,380803.0,117.5343,118.163,117.5343,117.9295,380803.0
2018-12-18 12:30:00,131.31,131.47,131.15,131.35,225642.0,117.9474,118.0912,117.8037,117.9834,225642.0
2018-12-18 13:00:00,131.35,131.42,130.97,131.04,452770.0,117.9834,118.0463,117.642,117.7049,452770.0
2018-12-18 13:30:00,131.05,131.06,130.46,130.61,292700.0,117.7139,117.7229,117.1839,117.3187,292700.0
2018-12-18 14:00:00,130.61,130.98,130.54,130.71,409739.0,117.3187,117.651,117.2558,117.4085,409739.0
2018-12-18 14:30:00,130.73,130.74,129.58,129.59,652232.0,117.4265,117.4355,116.3935,116.4025,652232.0
2018-12-18 15:00:00,129.59,130.07,129.36,129.75,936775.0,116.4025,116.8336,116.1959,116.5462,936775.0
2018-12-18 15:30:00,129.77,130.87,129.77,130.23,808950.0,116.5642,117.5522,116.5642,116.9774,808950.0
2018-12-19 09:30:00,130.28,131.41,130.22,131.11,303737.0,117.0223,118.0373,116.9684,117.7678,303737.0
2018-12-19 10:00:00,131.13,131.48,131.11,131.39,240317.0,117.7858,118.1001,117.7678,118.0193,240317.0
2018-12-19 10:30:00,131.41,131.54,131.21,131.44,200432.0,118.0373,118.154,117.8576,118.0642,200432.0
2018-12-19 11:00:00,131.49,131.49,130.91,131.13,289531.0,118.1091,118.1091,117.5882,117.7858,289531.0
2018-12-19 11:30:00,131.12,131.52,130.96,131.45,195692.0,117.7768,118.1361,117.6331,118.0732,195692.0
2018-12-19 12:00:00,131.46,131.86,131.44,131.73,255461.0,118.0822,118.4415,118.0642,118.3247,255461.0
2018-12-19 12:30:00,131.75,131.85,131.49,131.51,360356.0,118.3427,118.4325,118.1091,118.1271,360356.0
2018-12-19 13:00:00,131.46,131.53,131.07,131.27,243804.0,118.0822,118.1451,117.7319,117.9115,243804.0
2018-12-19 13:30:00,131.3,132.39,131.21,132.26,287668.0,117.9385,118.9175,117.8576,118.8008,287668.0
2018-12-19 14:00:00,132.28,132.31,129.56,130.81,1026816.0,118.8187,118.8457,116.3755,117.4983,1026816.0
2018-12-19 14:30:00,130.79,131.24,128.38,128.72,1269051.0,117.4804,117.8846,115.3156,115.621,1269051.0
2018-12-19 15:00:00,128.73,128.74,127.3,127.89,1858843.0,115.63,115.639,114.3455,114.8755,1858843.0
2018-12-19 15:30:00,127.88,128.55,127.6,128.19,887349.0,114.8665,115.4683,114.615,115.1449,887349.0
2018-12-20 09:30:00,127.51,128.03,127.02,127.8,798939.0,114.5341,115.0012,114.094,114.7946,798939.0
2018-12-20 10:00:00,127.8,128.33,127.51,127.8,722668.0,114.7946,115.2707,114.5341,114.7946,722668.0
2018-12-20 10:30:00,127.7,128.38,127.58,127.81,523727.0,114.7048,115.3156,114.597,114.8036,523727.0
2018-12-20 11:00:00,127.81,127.88,126.72,126.89,627756.0,114.8036,114.8665,113.8245,113.9772,627756.0
2018-12-20 11:30:00,126.92,127.06,125.85,126.23,874584.0,114.0042,114.1299,113.0431,113.3844,874584.0
2018-12-20 12:00:00,126.26,127.0,125.91,126.98,597267.0,113.4114,114.076,113.097,114.0581,597267.0
2018-12-20 12:30:00,126.97,127.06,126.18,126.62,642891.0,114.0491,114.1299,113.3395,113.7347,642891.0
2018-12-20 13:00:00,126.64,126.66,125.99,126.32,579120.0,113.7527,113.7706,113.1688,113.4652,579120.0
2018-12-20 13:30:00,126.31,126.39,125.78,125.85,561380.0,113.4563,113.5281,112.9802,113.0431,561380.0
2018-12-20 14:00:00,125.87,125.99,124.8,125.95,1259391.0,113.061,113.1688,112.0999,113.1329,1259391.0
2018-12-20 14:30:00,125.94,127.22,125.8,126.43,1351309.0,113.1239,114.2737,112.9982,113.5641,1351309.0
2018-12-20 15:00:00,126.44,127.06,125.72,126.43,1068645.0,113.573,114.1299,112.9263,113.5641,1068645.0
2018-12-20 15:30:00,126.43,126.92,125.64,126.17,1833878.0,113.5641,114.0042,112.8544,113.3305,1833878.0
2018-12-21 09:30:00,126.51,126.86,126.18,126.57,898135.0,113.6359,113.9503,113.3395,113.6898,898135.0
2018-12-21 10:00:00,126.51,127.97,126.1,127.41,1323360.0,113.6359,114.9473,113.2676,114.4443,1323360.0
2018-12-21 10:30:00,127.42,127.49,126.65,126.74,1095227.0,114.4533,114.5162,113.7617,113.8425,1095227.0
2018-12-21 11:00:00,126.75,126.75,125.68,126.49,620558.0,113.8515,113.8515,112.8904,113.6179,620558.0
2018-12-21 11:30:00,126.55,126.59,125.63,125.69,754160.0,113.6718,113.7078,112.8455,112.8994,754160.0
2018-12-21 12:00:00,125.74,125.88,124.73,124.8,961890.0,112.9443,113.07,112.037,112.0999,961890.0
2018-12-21 12:30:00,124.78,125.59,124.35,124.83,854339.0,112.082,112.8095,111.6957,112.1269,854339.0
2018-12-21 13:00:00,124.87,125.26,124.58,124.99,1881397.0,112.1628,112.5131,111.9023,112.2706,1881397.0
2018-12-21 13:30:00,125.0,125.47,124.71,124.86,562574.0,112.2796,112.7017,112.0191,112.1538,562574.0
2018-12-21 14:00:00,124.83,125.13,124.45,124.73,1010176.0,112.1269,112.3963,111.7855,112.037,1010176.0
2018-12-21 14:30:00,124.7,125.02,124.3,124.61,974845.0,112.0101,112.2975,111.6508,111.9293,974845.0
2018-12-21 15:00:00,124.61,124.79,123.51,123.51,966314.0,111.9293,112.0909,110.9412,110.9412,966314.0
2018-12-21 15:30:00,123.51,123.88,123.12,123.48,893659.0,110.9412,111.2735,110.5909,110.9143,893659.0
2018-12-24 09:30:00,121.9,122.37,120.67,121.04,1583020.0,110.1545,110.5792,109.043,109.3773,1583020.0
2018-12-24 10:00:00,121.02,121.42,120.34,121.27,1821785.0,109.3593,109.7207,108.7448,109.5852,1821785.0
2018-12-24 10:30:00,121.28,122.54,121.27,121.76,1618815.0,109.5942,110.7328,109.5852,110.028,1618815.0
2018-12-24 11:00:00,121.76,122.04,120.82,120.94,2792052.0,110.028,110.281,109.1785,109.287,2792052.0
2018-12-24 11:30:00,120.94,121.34,120.46,120.62,1450651.0,109.287,109.6484,108.8532,108.9978,1450651.0
2018-12-24 12:00:00,120.62,120.98,120.18,120.57,1624082.0,108.9978,109.3231,108.6002,108.9526,1624082.0
2018-12-24 12:30:00,120.58,120.84,119.67,119.7,2491717.0,108.9617,109.1966,108.1393,108.1665,2491717.0
2018-12-26 09:30:00,120.34,121.33,120.26,120.3,1043469.0,108.7448,109.6394,108.6725,108.7086,1043469.0
2018-12-26 10:00:00,120.26,120.47,119.5,120.07,869715.0,108.6725,108.8623,107.9857,108.5008,869715.0
2018-12-26 10:30:00,120.07,120.24,119.35,119.49,1315681.0,108.5008,108.6544,107.8502,107.9767,1315681.0
2018-12-26 11:00:00,119.52,120.75,119.45,120.69,766650.0,108.0038,109.1153,107.9405,109.0611,766650.0
2018-12-26 11:30:00,120.72,121.63,120.51,121.63,758927.0,109.0882,109.9105,108.8984,109.9105,758927.0
2018-12-26 12:00:00,121.62,122.53,121.56,121.92,856321.0,109.9015,110.7238,109.8472,110.1726,856321.0
2018-12-26 12:30:00,122.0,122.83,121.9,122.66,761362.0,110.2448,110.9949,110.1545,110.8413,761362.0
2018-12-26 13:00:00,122.67,122.78,121.8,122.13,758059.0,110.8503,110.9497,110.0641,110.3623,758059.0
2018-12-26 13:30:00,122.12,123.17,122.08,123.11,487545.0,110.3533,111.3021,110.3171,111.2479,487545.0
2018-12-26 14:00:00,123.17,123.18,122.48,122.65,956495.0,111.3021,111.3111,110.6786,110.8322,956495.0
2018-12-26 14:30:00,122.65,123.29,122.65,123.28,775642.0,110.8322,111.4105,110.8322,111.4015,775642.0
2018-12-26 15:00:00,123.23,123.96,123.1,123.91,1066172.0,111.3563,112.016,111.2389,111.9708,1066172.0
2018-12-26 15:30:00,123.87,125.52,123.85,125.47,1107883.0,111.9347,113.4257,111.9166,113.3805,1107883.0
2018-12-27 09:30:00,123.76,124.5,123.1,123.56,2317707.0,111.8353,112.504,111.2389,111.6545,2317707.0
2018-12-27 10:00:00,123.55,124.02,122.92,123.09,1756740.0,111.6455,112.0702,111.0762,111.2298,1756740.0
2018-12-27 10:30:00,123.13,123.99,122.88,123.36,697922.0,111.266,112.0431,111.0401,111.4738,697922.0
2018-12-27 11:00:00,123.36,124.11,123.06,124.0,616320.0,111.4738,112.1515,111.2027,112.0521,616320.0
2018-12-27 11:30:00,124.01,124.36,123.4,123.83,932133.0,112.0612,112.3775,111.5099,111.8985,932133.0
2018-12-27 12:00:00,123.8,123.84,122.94,123.09,814633.0,111.8714,111.9076,111.0943,111.2298,814633.0
2018-12-27 12:30:00,123.09,123.47,122.95,123.39,905726.0,111.2298,111.5732,111.1033,111.5009,905726.0
2018-12-27 13:00:00,123.35,123.53,122.98,122.99,441118.0,111.4648,111.6274,111.1304,111.1395,441118.0
2018-12-27 13:30:00,122.98,123.16,122.29,122.51,742886.0,111.1304,111.2931,110.5069,110.7057,742886.0
2018-12-27 14:00:00,122.52,122.65,121.91,122.38,883049.0,110.7147,110.8322,110.1635,110.5882,883049.0
2018-12-27 14:30:00,122.38,123.55,122.14,123.47,867030.0,110.5882,111.6455,110.3714,111.5732,867030.0
2018-12-27 15:00:00,123.46,124.94,122.99,124.83,1315464.0,111.5642,112.9016,111.1395,112.8022,1315464.0
2018-12-27 15:30:00,124.85,126.54,124.44,126.51,1181943.0,112.8202,114.3474,112.4497,114.3203,1181943.0
2018-12-28 09:30:00,127.5,127.63,126.67,127.22,1801809.0,115.2149,115.3324,114.4649,114.9619,1801809.0
2018-12-28 10:00:00,127.24,127.35,126.22,126.3,812357.0,114.98,115.0794,114.0582,114.1305,812357.0
2018-12-28 10:30:00,126.23,126.72,125.73,126.25,450278.0,114.0673,114.5101,113.6154,114.0853,450278.0
2018-12-28 11:00:00,126.29,126.73,126.0,126.49,727179.0,114.1215,114.5191,113.8594,114.3022,727179.0
2018-12-28 11:30:00,126.45,126.98,126.33,126.72,585816.0,114.2661,114.745,114.1576,114.5101,585816.0
2018-12-28 12:00:00,126.76,127.12,126.53,126.8,925523.0,114.5462,114.8715,114.3384,114.5823,925523.0
2018-12-28 12:30:00,126.81,127.07,126.47,126.56,565708.0,114.5914,114.8263,114.2841,114.3655,565708.0
2018-12-28 13:00:00,126.55,126.92,126.3,126.41,652124.0,114.3564,114.6908,114.1305,114.2299,652124.0
2018-12-28 13:30:00,126.4,126.96,126.17,126.77,543160.0,114.2209,114.7269,114.0131,114.5552,543160.0
2018-12-28 14:00:00,126.79,127.74,126.79,127.29,712425.0,114.5733,115.4318,114.5733,115.0251,712425.0
2018-12-28 14:30:00,127.34,128.31,127.25,128.14,1184789.0,115.0703,115.9469,114.989,115.7932,1184789.0
2018-12-28 15:00:00,128.13,128.24,126.29,126.55,930315.0,115.7842,115.8836,114.1215,114.3564,930315.0
2018-12-28 15:30:00,126.54,126.72,126.07,126.42,949427.0,114.3474,114.5101,113.9227,114.239,949427.0
2018-12-31 09:30:00,127.38,127.73,127.02,127.24,846774.0,115.1065,115.4227,114.7811,114.98,846774.0
2018-12-31 10:00:00,127.26,127.52,126.97,127.11,844858.0,114.998,115.233,114.736,114.8625,844858.0
2018-12-31 10:30:00,127.09,127.18,126.61,126.71,594197.0,114.8444,114.9257,114.4107,114.501,594197.0
2018-12-31 11:00:00,126.74,126.88,126.39,126.79,1088904.0,114.5281,114.6546,114.2119,114.5733,1088904.0
2018-12-31 11:30:00,126.74,126.98,126.28,126.93,564058.0,114.5281,114.745,114.1125,114.6998,564058.0
2018-12-31 12:00:00,126.93,127.09,126.71,127.08,462229.0,114.6998,114.8444,114.501,114.8354,462229.0
2018-12-31 12:30:00,127.09,127.31,127.03,127.25,434622.0,114.8444,115.0432,114.7902,114.989,434622.0
2018-12-31 13:00:00,127.28,127.61,127.18,127.6,512555.0,115.0161,115.3143,114.9257,115.3053,512555.0
2018-12-31 13:30:00,127.6,127.61,127.04,127.04,793494.0,115.3053,115.3143,114.7992,114.7992,793494.0
2018-12-31 14:00:00,127.08,127.19,126.66,126.7,637069.0,114.8354,114.9348,114.4558,114.492,637069.0
2018-12-31 14:30:00,126.69,127.29,126.55,126.96,468823.0,114.4829,115.0251,114.3564,114.7269,468823.0
2018-12-31 15:00:00,126.94,127.24,126.74,127.0,631286.0,114.7089,114.98,114.5281,114.7631,631286.0
2018-12-31 15:30:00,127.03,127.65,126.76,127.63,959590.0,114.7902,115.3504,114.5462,115.3324,959590.0
2019-01-02 09:30:00,125.75,126.2,125.34,126.16,355858.0,113.6335,114.0402,113.263,114.004,355858.0
2019-01-02 10:00:00,126.14,126.93,125.86,126.51,351667.0,113.9859,114.6998,113.7329,114.3203,351667.0
2019-01-02 10:30:00,126.52,127.2,126.27,127.06,643237.0,114.3293,114.9438,114.1034,114.8173,643237.0
2019-01-02 11:00:00,127.1,127.87,126.9,127.38,325663.0,114.8534,115.5492,114.6727,115.1065,325663.0
2019-01-02 11:30:00,127.42,127.67,127.03,127.05,351770.0,115.1426,115.3685,114.7902,114.8083,351770.0
2019-01-02 12:00:00,127.04,127.24,126.86,127.01,338010.0,114.7992,114.98,114.6366,114.7721,338010.0
2019-01-02 12:30:00,127.01,127.69,126.99,127.58,190743.0,114.7721,115.3866,114.754,115.2872,190743.0
2019-01-02 13:00:00,127.63,128.09,127.62,127.94,373551.0,115.3324,115.7481,115.3233,115.6125,373551.0
2019-01-02 13:30:00,127.93,128.16,127.77,128.16,329726.0,115.6035,115.8113,115.4589,115.8113,329726.0
2019-01-02 14:00:00,128.15,128.15,127.41,127.68,199488.0,115.8023,115.8023,115.1336,115.3776,199488.0
2019-01-02 14:30:00,127.7,128.04,127.5,127.5,240010.0,115.3956,115.7029,115.2149,115.2149,240010.0
2019-01-02 15:00:00,127.49,127.7,127.01,127.21,324206.0,115.2059,115.3956,114.7721,114.9528,324206.0
2019-01-02 15:30:00,127.19,127.81,126.92,127.69,618689.0,114.9348,115.495,114.6908,115.3866,618689.0
2019-01-03 09:30:00,126.91,126.91,126.0,126.24,980270.0,114.6817,114.6817,113.8594,114.0763,980270.0
2019-01-03 10:00:00,126.19,126.19,124.94,125.45,597434.0,114.0311,114.0311,112.9016,113.3624,597434.0
2019-01-03 10:30:00,125.43,125.43,124.63,125.35,363914.0,113.3444,113.3444,112.6214,113.2721,363914.0
2019-01-03 11:00:00,125.34,126.0,125.21,125.59,245822.0,113.263,113.8594,113.1455,113.4889,245822.0
2019-01-03 11:30:00,125.6,126.78,125.46,126.34,397803.0,113.498,114.5643,113.3715,114.1667,397803.0
2019-01-03 12:00:00,126.3,126.42,125.9,126.05,380188.0,114.1305,114.239,113.7691,113.9046,380188.0
2019-01-03 12:30:00,126.06,126.37,125.8,126.26,160889.0,113.9136,114.1938,113.6787,114.0944,160889.0
2019-01-03 13:00:00,126.25,126.25,125.11,125.57,272399.0,114.0853,114.0853,113.0552,113.4709,272399.0
2019-01-03 13:30:00,125.52,125.93,125.21,125.31,142655.0,113.4257,113.7962,113.1455,113.2359,142655.0
2019-01-03 14:00:00,125.28,125.86,125.23,125.86,247634.0,113.2088,113.7329,113.1636,113.7329,247634.0
2019-01-03 14:30:00,125.86,126.02,124.98,125.17,234727.0,113.7329,113.8775,112.9377,113.1094,234727.0
2019-01-03 15:00:00,125.16,125.23,124.82,125.0,216936.0,113.1004,113.1636,112.7931,112.9558,216936.0
2019-01-03 15:30:00,124.99,125.4,124.57,124.76,566341.0,112.9467,113.3172,112.5672,112.7389,566341.0
2019-01-04 09:30:00,126.48,127.34,126.32,127.3,524532.0,114.2932,115.0703,114.1486,115.0342,524532.0
2019-01-04 10:00:00,127.35,128.32,126.84,128.31,779748.0,115.0794,115.9559,114.6185,115.9469,779748.0
2019-01-04 10:30:00,128.34,128.52,127.89,128.35,348637.0,115.974,116.1366,115.5673,115.983,348637.0
2019-01-04 11:00:00,128.33,128.76,127.99,128.1,427943.0,115.9649,116.3535,115.6577,115.7571,427943.0
2019-01-04 11:30:00,128.1,128.62,127.95,128.5,261490.0,115.7571,116.227,115.6215,116.1185,261490.0
2019-01-04 12:00:00,128.44,128.86,128.12,128.75,183782.0,116.0643,116.4439,115.7752,116.3445,183782.0
2019-01-04 12:30:00,128.77,129.15,128.59,129.03,270748.0,116.3625,116.7059,116.1999,116.5975,270748.0
2019-01-04 13:00:00,129.03,129.37,129.01,129.09,176250.0,116.5975,116.9047,116.5794,116.6517,176250.0
2019-01-04 13:30:00,129.14,129.28,128.69,128.88,184269.0,116.6969,116.8234,116.2902,116.4619,184269.0
2019-01-04 14:00:00,128.92,129.05,128.59,129.02,179193.0,116.4981,116.6156,116.1999,116.5884,179193.0
2019-01-04 14:30:00,129.02,129.21,128.61,128.65,272897.0,116.5884,116.7601,116.2179,116.2541,272897.0
2019-01-04 15:00:00,128.63,129.09,128.55,128.71,218766.0,116.236,116.6517,116.1637,116.3083,218766.0
2019-01-04 15:30:00,128.65,129.12,128.63,128.98,539121.0,116.2541,116.6788,116.236,116.5523,539121.0
2019-01-07 09:30:00,129.19,129.42,128.81,129.31,399593.0,116.7421,116.9499,116.3987,116.8505,399593.0
2019-01-07 10:00:00,129.21,129.6,129.02,129.48,433222.0,116.7601,117.1126,116.5884,117.0041,433222.0
2019-01-07 10:30:00,129.47,130.1,129.45,129.99,371654.0,116.9951,117.5644,116.977,117.465,371654.0
2019-01-07 11:00:00,129.91,130.17,129.86,130.06,170919.0,117.3927,117.6276,117.3475,117.5282,170919.0
2019-01-07 11:30:00,130.07,130.73,129.91,130.72,326065.0,117.5373,118.1337,117.3927,118.1246,326065.0
2019-01-07 12:00:00,130.72,130.75,130.4,130.67,183104.0,118.1246,118.1517,117.8355,118.0795,183104.0
2019-01-07 12:30:00,130.67,130.86,130.57,130.78,221825.0,118.0795,118.2512,117.9891,118.1789,221825.0
2019-01-07 13:00:00,130.77,131.04,130.76,130.89,277368.0,118.1698,118.4138,118.1608,118.2783,277368.0
2019-01-07 13:30:00,130.89,130.99,130.43,130.46,169753.0,118.2783,118.3686,117.8626,117.8897,169753.0
2019-01-07 14:00:00,130.44,130.64,130.3,130.39,256961.0,117.8716,118.0523,117.7451,117.8264,256961.0
2019-01-07 14:30:00,130.35,130.45,129.98,130.04,331041.0,117.7903,117.8807,117.4559,117.5102,331041.0
2019-01-07 15:00:00,130.06,130.61,130.04,130.51,547198.0,117.5282,118.0252,117.5102,117.9349,547198.0
2019-01-07 15:30:00,130.52,130.55,130.1,130.19,434927.0,117.9439,117.971,117.5644,117.6457,434927.0
2019-01-08 09:30:00,131.45,131.73,131.04,131.15,560734.0,118.7843,119.0373,118.4138,118.5132,560734.0
2019-01-08 10:00:00,131.16,131.47,130.56,130.79,397798.0,118.5222,118.8024,117.9801,118.1879,397798.0
2019-01-08 10:30:00,130.79,130.87,130.05,130.32,299695.0,118.1879,118.2602,117.5192,117.7632,299695.0
2019-01-08 11:00:00,130.34,130.74,130.29,130.64,191410.0,117.7813,118.1427,117.7361,118.0523,191410.0
2019-01-08 11:30:00,130.5,130.8,130.28,130.8,254716.0,117.9258,118.1969,117.727,118.1969,254716.0
2019-01-08 12:00:00,130.79,131.2,130.73,131.06,197668.0,118.1879,118.5584,118.1337,118.4319,197668.0
2019-01-08 12:30:00,131.09,131.14,130.53,130.77,301672.0,118.459,118.5042,117.9529,118.1698,301672.0
2019-01-08 13:00:00,130.75,131.09,130.67,131.03,149316.0,118.1517,118.459,118.0795,118.4048,149316.0
2019-01-08 13:30:00,131.04,131.41,130.85,131.26,248441.0,118.4138,118.7482,118.2421,118.6126,248441.0
2019-01-08 14:00:00,131.27,131.42,131.14,131.22,170858.0,118.6216,118.7572,118.5042,118.5765,170858.0
2019-01-08 14:30:00,131.22,131.44,131.17,131.29,219731.0,118.5765,118.7753,118.5313,118.6397,219731.0
2019-01-08 15:00:00,131.28,131.5,131.06,131.49,255640.0,118.6307,118.8295,118.4319,118.8204,255640.0
2019-01-08 15:30:00,131.5,131.63,131.38,131.54,414015.0,118.8295,118.947,118.721,118.8656,414015.0
2019-01-09 09:30:00,132.02,132.29,131.75,132.23,503531.0,119.2994,119.5434,119.0554,119.4891,503531.0
2019-01-09 10:00:00,132.24,132.32,131.96,132.16,1062688.0,119.4982,119.5705,119.2452,119.4259,1062688.0
2019-01-09 10:30:00,132.14,132.15,131.36,131.67,329793.0,119.4078,119.4169,118.703,118.9831,329793.0
2019-01-09 11:00:00,131.64,132.23,131.61,132.15,797808.0,118.956,119.4891,118.9289,119.4169,797808.0
2019-01-09 11:30:00,132.17,132.49,132.0,132.25,152504.0,119.4349,119.7241,119.2813,119.5072,152504.0
2019-01-09 12:00:00,132.24,132.4,132.2,132.35,98137.0,119.4982,119.6428,119.462,119.5976,98137.0
2019-01-09 12:30:00,132.31,132.61,132.29,132.59,111632.0,119.5614,119.8325,119.5434,119.8145,111632.0
2019-01-09 13:00:00,132.61,132.61,132.35,132.49,119014.0,119.8325,119.8325,119.5976,119.7241,119014.0
2019-01-09 13:30:00,132.5,132.52,132.18,132.3,357680.0,119.7331,119.7512,119.444,119.5524,357680.0
2019-01-09 14:00:00,132.28,132.67,131.9,132.05,294825.0,119.5343,119.8868,119.1909,119.3265,294825.0
2019-01-09 14:30:00,132.05,132.54,131.96,132.38,153869.0,119.3265,119.7693,119.2452,119.6247,153869.0
2019-01-09 15:00:00,132.38,132.58,132.32,132.47,307479.0,119.6247,119.8054,119.5705,119.706,307479.0
2019-01-09 15:30:00,132.46,132.53,131.93,132.16,377036.0,119.697,119.7602,119.2181,119.4259,377036.0
2019-01-10 09:30:00,131.44,131.46,131.0,131.22,331932.0,118.7753,118.7933,118.3777,118.5765,331932.0
2019-01-10 10:00:00,131.21,131.86,131.16,131.84,271271.0,118.5674,119.1548,118.5222,119.1367,271271.0
2019-01-10 10:30:00,131.83,132.1,131.74,132.07,334034.0,119.1277,119.3717,119.0464,119.3446,334034.0
2019-01-10 11:00:00,132.07,132.3,131.98,132.11,101931.0,119.3446,119.5524,119.2632,119.3807,101931.0
2019-01-10 11:30:00,132.11,132.47,132.1,132.41,87903.0,119.3807,119.706,119.3717,119.6518,87903.0
2019-01-10 12:00:00,132.38,132.52,132.19,132.39,110652.0,119.6247,119.7512,119.453,119.6337,110652.0
2019-01-10 12:30:00,132.4,132.69,132.22,132.48,140436.0,119.6428,119.9048,119.4801,119.7151,140436.0
2019-01-10 13:00:00,132.48,132.5,131.77,132.05,172631.0,119.7151,119.7331,119.0735,119.3265,172631.0
2019-01-10 13:30:00,132.04,132.05,131.65,132.04,78641.0,119.3175,119.3265,118.965,119.3175,78641.0
2019-01-10 14:00:00,132.11,132.73,132.1,132.53,125613.0,119.3807,119.941,119.3717,119.7602,125613.0
2019-01-10 14:30:00,132.52,132.62,132.24,132.46,118805.0,119.7512,119.8416,119.4982,119.697,118805.0
2019-01-10 15:00:00,132.44,132.66,132.39,132.63,173316.0,119.6789,119.8777,119.6337,119.8506,173316.0
2019-01-10 15:30:00,132.63,132.89,132.54,132.83,425833.0,119.8506,120.0856,119.7693,120.0313,425833.0
2019-01-11 09:30:00,132.13,132.3,131.85,132.13,202735.0,119.3988,119.5524,119.1458,119.3988,202735.0
2019-01-11 10:00:00,132.12,132.4,131.94,131.94,352472.0,119.3897,119.6428,119.2271,119.2271,352472.0
2019-01-11 10:30:00,131.94,132.42,131.88,132.41,130729.0,119.2271,119.6608,119.1729,119.6518,130729.0
2019-01-11 11:00:00,132.42,132.47,132.11,132.33,95487.0,119.6608,119.706,119.3807,119.5795,95487.0
2019-01-11 11:30:00,132.32,132.6,132.28,132.56,375877.0,119.5705,119.8235,119.5343,119.7873,375877.0
2019-01-11 12:00:00,132.56,132.67,132.46,132.61,97784.0,119.7873,119.8868,119.697,119.8325,97784.0
2019-01-11 12:30:00,132.6,132.82,132.57,132.77,383105.0,119.8235,120.0223,119.7964,119.9771,383105.0
2019-01-11 13:00:00,132.75,132.78,132.36,132.46,239935.0,119.959,119.9862,119.6066,119.697,239935.0
2019-01-11 13:30:00,132.47,132.64,132.43,132.59,85744.0,119.706,119.8596,119.6699,119.8145,85744.0
2019-01-11 14:00:00,132.5,132.71,132.47,132.69,98019.0,119.7331,119.9229,119.706,119.9048,98019.0
2019-01-11 14:30:00,132.69,132.72,132.47,132.5,158913.0,119.9048,119.9319,119.706,119.7331,158913.0
2019-01-11 15:00:00,132.51,132.72,132.48,132.51,232743.0,119.7422,119.9319,119.7151,119.7422,232743.0
2019-01-11 15:30:00,132.51,132.86,132.51,132.83,306438.0,119.7422,120.0584,119.7422,120.0313,306438.0
2019-01-14 09:30:00,131.79,132.1,131.56,131.93,210219.0,119.0915,119.3717,118.8837,119.2181,210219.0
2019-01-14 10:00:00,131.95,132.27,131.86,132.1,400805.0,119.2361,119.5253,119.1548,119.3717,400805.0
2019-01-14 10:30:00,132.09,132.36,132.03,132.26,240737.0,119.3626,119.6066,119.3084,119.5163,240737.0
2019-01-14 11:00:00,132.25,132.32,131.86,131.97,108228.0,119.5072,119.5705,119.1548,119.2542,108228.0
2019-01-14 11:30:00,131.96,132.29,131.93,132.04,118455.0,119.2452,119.5434,119.2181,119.3175,118455.0
2019-01-14 12:00:00,132.07,132.41,132.01,132.31,141194.0,119.3446,119.6518,119.2903,119.5614,141194.0
2019-01-14 12:30:00,132.34,132.37,132.24,132.27,51851.0,119.5885,119.6157,119.4982,119.5253,51851.0
2019-01-14 13:00:00,132.29,132.46,132.19,132.37,100879.0,119.5434,119.697,119.453,119.6157,100879.0
2019-01-14 13:30:00,132.36,132.49,132.33,132.34,168813.0,119.6066,119.7241,119.5795,119.5885,168813.0
2019-01-14 14:00:00,132.31,132.41,132.08,132.17,205587.0,119.5614,119.6518,119.3536,119.4349,205587.0
2019-01-14 14:30:00,132.18,132.45,132.15,132.4,106746.0,119.444,119.6879,119.4169,119.6428,106746.0
2019-01-14 15:00:00,132.44,132.45,132.25,132.26,93106.0,119.6789,119.6879,119.5072,119.5163,93106.0
2019-01-14 15:30:00,132.26,132.33,131.94,132.0,286017.0,119.5163,119.5795,119.2271,119.2813,286017.0
2019-01-15 09:30:00,132.19,132.89,132.05,132.79,208898.0,119.453,120.0856,119.3265,119.9952,208898.0
2019-01-15 10:00:00,132.87,133.23,132.52,132.69,495036.0,120.0675,120.3928,119.7512,119.9048,495036.0
2019-01-15 10:30:00,132.69,133.06,132.6,133.0,307677.0,119.9048,120.2392,119.8235,120.185,307677.0
2019-01-15 11:00:00,133.05,133.13,132.79,132.93,273797.0,120.2301,120.3024,119.9952,120.1217,273797.0
2019-01-15 11:30:00,132.93,133.38,132.83,133.32,365082.0,120.1217,120.5283,120.0313,120.4741,365082.0
2019-01-15 12:00:00,133.35,133.56,133.3,133.45,217257.0,120.5012,120.691,120.456,120.5916,217257.0
2019-01-15 12:30:00,133.46,133.47,133.17,133.24,127294.0,120.6006,120.6097,120.3386,120.4018,127294.0
2019-01-15 13:00:00,133.25,133.3,133.15,133.26,97578.0,120.4109,120.456,120.3205,120.4199,97578.0
2019-01-15 13:30:00,133.26,133.4,133.25,133.33,87718.0,120.4199,120.5464,120.4109,120.4832,87718.0
2019-01-15 14:00:00,133.33,133.49,132.78,132.81,247807.0,120.4832,120.6277,119.9862,120.0133,247807.0
2019-01-15 14:30:00,132.7,133.12,132.63,133.1,221524.0,119.9139,120.2934,119.8506,120.2753,221524.0
2019-01-15 15:00:00,133.1,133.36,133.06,133.26,176633.0,120.2753,120.5103,120.2392,120.4199,176633.0
2019-01-15 15:30:00,133.25,133.55,133.17,133.46,1173559.0,120.4109,120.682,120.3386,120.6006,1173559.0
2019-01-16 09:30:00,133.67,134.22,133.61,134.11,373690.0,120.7904,121.2874,120.7362,121.188,373690.0
2019-01-16 10:00:00,134.12,134.27,134.0,134.05,291532.0,121.197,121.3326,121.0886,121.1338,291532.0
2019-01-16 10:30:00,134.03,134.07,133.64,133.99,236534.0,121.1157,121.1519,120.7633,121.0796,236534.0
2019-01-16 11:00:00,134.0,134.13,133.7,134.06,193090.0,121.0886,121.2061,120.8175,121.1428,193090.0
2019-01-16 11:30:00,134.05,134.17,133.73,133.81,124927.0,121.1338,121.2422,120.8446,120.9169,124927.0
2019-01-16 12:00:00,133.82,134.0,133.7,133.95,119278.0,120.9259,121.0886,120.8175,121.0434,119278.0
2019-01-16 12:30:00,133.96,134.08,133.82,134.03,73748.0,121.0525,121.1609,120.9259,121.1157,73748.0
2019-01-16 13:00:00,134.02,134.03,133.88,133.98,150945.0,121.1067,121.1157,120.9802,121.0705,150945.0
2019-01-16 13:30:00,133.98,134.1,133.95,134.04,97801.0,121.0705,121.179,121.0434,121.1247,97801.0
2019-01-16 14:00:00,134.09,134.23,134.05,134.2,148500.0,121.1699,121.2964,121.1338,121.2693,148500.0
2019-01-16 14:30:00,134.22,134.33,134.05,134.08,227958.0,121.2874,121.3868,121.1338,121.1609,227958.0
2019-01-16 15:00:00,134.06,134.28,134.04,134.23,123755.0,121.1428,121.3416,121.1247,121.2964,123755.0
2019-01-16 15:30:00,134.24,134.24,133.79,133.82,527927.0,121.3055,121.3055,120.8988,120.9259,527927.0
2019-01-17 09:30:00,133.4,134.05,133.16,133.97,578095.0,120.5464,121.1338,120.3295,121.0615,578095.0
2019-01-17 10:00:00,133.97,134.09,133.73,134.0,139936.0,121.0615,121.1699,120.8446,121.0886,139936.0
2019-01-17 10:30:00,134.0,134.04,133.84,133.99,109334.0,121.0886,121.1247,120.944,121.0796,109334.0
2019-01-17 11:00:00,133.99,134.2,133.99,134.18,127285.0,121.0796,121.2693,121.0796,121.2513,127285.0
2019-01-17 11:30:00,134.16,134.32,134.12,134.21,139105.0,121.2332,121.3778,121.197,121.2784,139105.0
2019-01-17 12:00:00,134.19,134.28,134.13,134.26,961095.0,121.2603,121.3416,121.2061,121.3235,961095.0
2019-01-17 12:30:00,134.26,134.3,134.04,134.07,65787.0,121.3235,121.3597,121.1247,121.1519,65787.0
2019-01-17 13:00:00,134.08,134.43,134.07,134.37,98993.0,121.1609,121.4772,121.1519,121.4229,98993.0
2019-01-17 13:30:00,134.38,134.4,134.25,134.39,85781.0,121.432,121.4501,121.3145,121.441,85781.0
2019-01-17 14:00:00,134.39,134.41,134.21,134.26,196027.0,121.441,121.4591,121.2784,121.3235,196027.0
2019-01-17 14:30:00,134.28,135.4,134.2,134.72,744196.0,121.3416,122.3537,121.2693,121.7392,744196.0
2019-01-17 15:00:00,134.74,134.82,134.4,134.81,217742.0,121.7573,121.8296,121.4501,121.8206,217742.0
2019-01-17 15:30:00,134.81,134.97,134.6,134.91,460593.0,121.8206,121.9651,121.6308,121.9109,460593.0
2019-01-18 09:30:00,135.89,135.9,135.52,135.68,410111.0,122.7965,122.8055,122.4621,122.6067,410111.0
2019-01-18 10:00:00,135.62,136.12,135.45,135.82,489196.0,122.5525,123.0043,122.3989,122.7332,489196.0
2019-01-18 10:30:00,135.84,136.31,135.81,136.27,364006.0,122.7513,123.176,122.7242,123.1399,364006.0
2019-01-18 11:00:00,136.27,136.6,136.21,136.56,224809.0,123.1399,123.4381,123.0857,123.4019,224809.0
2019-01-18 11:30:00,136.55,136.67,136.43,136.67,249247.0,123.3929,123.5013,123.2845,123.5013,249247.0
2019-01-18 12:00:00,136.69,136.94,136.54,136.86,275441.0,123.5194,123.7453,123.3839,123.673,275441.0
2019-01-18 12:30:00,136.86,136.93,136.65,136.8,149552.0,123.673,123.7363,123.4833,123.6188,149552.0
2019-01-18 13:00:00,136.8,136.88,136.51,136.55,182033.0,123.6188,123.6911,123.3568,123.3929,182033.0
2019-01-18 13:30:00,136.58,136.66,136.42,136.66,201251.0,123.42,123.4923,123.2754,123.4923,201251.0
2019-01-18 14:00:00,136.65,136.67,136.37,136.45,196252.0,123.4833,123.5013,123.2302,123.3025,196252.0
2019-01-18 14:30:00,136.41,136.53,136.2,136.46,359352.0,123.2664,123.3748,123.0766,123.3116,359352.0
2019-01-18 15:00:00,136.44,136.51,136.3,136.41,244180.0,123.2935,123.3568,123.167,123.2664,244180.0
2019-01-18 15:30:00,136.44,136.7,136.28,136.65,466089.0,123.2935,123.5284,123.1489,123.4833,466089.0
2019-01-22 09:30:00,135.89,135.92,135.31,135.54,515404.0,122.7965,122.8236,122.2724,122.4802,515404.0
2019-01-22 10:00:00,135.48,135.51,135.09,135.38,378449.0,122.426,122.4531,122.0736,122.3356,378449.0
2019-01-22 10:30:00,135.34,135.55,135.19,135.24,175427.0,122.2995,122.4893,122.1639,122.2091,175427.0
2019-01-22 11:00:00,135.22,135.47,135.16,135.36,202599.0,122.191,122.417,122.1368,122.3176,202599.0
2019-01-22 11:30:00,135.34,135.46,134.78,134.79,251811.0,122.2995,122.4079,121.7934,121.8025,251811.0
2019-01-22 12:00:00,134.8,134.99,134.7,134.79,269353.0,121.8115,121.9832,121.7212,121.8025,269353.0
2019-01-22 12:30:00,134.77,134.96,134.71,134.82,117552.0,121.7844,121.9561,121.7302,121.8296,117552.0
2019-01-22 13:00:00,134.81,134.81,134.18,134.43,592483.0,121.8206,121.8206,121.2513,121.4772,592483.0
2019-01-22 13:30:00,134.41,134.71,134.37,134.65,328099.0,121.4591,121.7302,121.4229,121.676,328099.0
2019-01-22 14:00:00,134.61,134.65,134.3,134.3,193441.0,121.6398,121.676,121.3597,121.3597,193441.0
2019-01-22 14:30:00,134.33,134.37,133.93,134.16,477596.0,121.3868,121.4229,121.0253,121.2332,477596.0
2019-01-22 15:00:00,134.19,134.41,133.89,134.34,317143.0,121.2603,121.4591,120.9892,121.3958,317143.0
2019-01-22 15:30:00,134.35,134.75,133.97,134.75,710544.0,121.4049,121.7663,121.0615,121.7663,710544.0
2019-01-23 09:30:00,135.38,135.73,135.31,135.64,495995.0,122.3356,122.6519,122.2724,122.5706,495995.0
2019-01-23 10:00:00,135.63,135.77,135.1,135.12,230536.0,122.5615,122.6881,122.0826,122.1007,230536.0
2019-01-23 10:30:00,135.12,135.23,134.66,134.76,194468.0,122.1007,122.2001,121.685,121.7754,194468.0
2019-01-23 11:00:00,134.78,134.97,134.35,134.53,175665.0,121.7934,121.9651,121.4049,121.5675,175665.0
2019-01-23 11:30:00,134.55,134.63,133.75,133.87,408704.0,121.5856,121.6579,120.8627,120.9711,408704.0
2019-01-23 12:00:00,133.87,134.04,133.59,133.98,396122.0,120.9711,121.1247,120.7181,121.0705,396122.0
2019-01-23 12:30:00,133.97,134.38,133.94,134.32,298106.0,121.0615,121.432,121.0344,121.3778,298106.0
2019-01-23 13:00:00,134.34,134.48,134.02,134.29,150071.0,121.3958,121.5224,121.1067,121.3507,150071.0
2019-01-23 13:30:00,134.29,134.57,134.29,134.46,189494.0,121.3507,121.6037,121.3507,121.5043,189494.0
2019-01-23 14:00:00,134.49,134.73,134.39,134.64,188648.0,121.5314,121.7483,121.441,121.6669,188648.0
2019-01-23 14:30:00,134.64,134.64,134.21,134.42,268645.0,121.6669,121.6669,121.2784,121.4681,268645.0
2019-01-23 15:00:00,134.4,134.91,134.4,134.84,291961.0,121.4501,121.9109,121.4501,121.8477,291961.0
2019-01-23 15:30:00,134.86,134.95,134.68,134.92,255678.0,121.8657,121.9471,121.7031,121.92,255678.0
2019-01-24 09:30:00,134.93,135.08,134.56,134.84,192200.0,121.929,122.0645,121.5946,121.8477,192200.0
2019-01-24 10:00:00,134.81,135.47,134.71,135.4,173039.0,121.8206,122.417,121.7302,122.3537,173039.0
2019-01-24 10:30:00,135.44,135.44,134.93,135.1,120778.0,122.3899,122.3899,121.929,122.0826,120778.0
2019-01-24 11:00:00,135.06,135.18,134.76,135.01,114721.0,122.0465,122.1549,121.7754,122.0013,114721.0
2019-01-24 11:30:00,134.97,135.42,134.83,135.32,280677.0,121.9651,122.3718,121.8386,122.2814,280677.0
2019-01-24 12:00:00,135.3,135.33,135.04,135.04,92104.0,122.2633,122.2904,122.0284,122.0284,92104.0
2019-01-24 12:30:00,135.04,135.12,134.73,134.83,189100.0,122.0284,122.1007,121.7483,121.8386,189100.0
2019-01-24 13:00:00,134.84,134.89,134.46,134.59,162772.0,121.8477,121.8928,121.5043,121.6218,162772.0
2019-01-24 13:30:00,134.57,134.84,134.52,134.78,208214.0,121.6037,121.8477,121.5585,121.7934,208214.0
2019-01-24 14:00:00,134.77,134.93,134.68,134.87,181366.0,121.7844,121.929,121.7031,121.8748,181366.0
2019-01-24 14:30:00,134.87,135.04,134.79,134.96,801319.0,121.8748,122.0284,121.8025,121.9561,801319.0
2019-01-24 15:00:00,134.95,135.21,134.91,135.11,694632.0,121.9471,122.182,121.9109,122.0916,694632.0
2019-01-24 15:30:00,135.12,135.27,135.0,135.18,331021.0,122.1007,122.2362,121.9922,122.1549,331021.0
2019-01-25 09:30:00,136.23,136.4,136.03,136.3,181357.0,123.1037,123.2574,122.923,123.167,181357.0
2019-01-25 10:00:00,136.35,136.6,136.3,136.53,159574.0,123.2122,123.4381,123.167,123.3748,159574.0
2019-01-25 10:30:00,136.54,136.76,136.32,136.66,310844.0,123.3839,123.5827,123.1851,123.4923,310844.0
2019-01-25 11:00:00,136.68,136.72,136.4,136.48,169862.0,123.5104,123.5465,123.2574,123.3296,169862.0
2019-01-25 11:30:00,136.46,136.67,136.46,136.65,339166.0,123.3116,123.5013,123.3116,123.4833,339166.0
2019-01-25 12:00:00,136.66,136.82,136.5,136.75,120892.0,123.4923,123.6369,123.3477,123.5736,120892.0
2019-01-25 12:30:00,136.76,136.79,136.26,136.49,180769.0,123.5827,123.6098,123.1308,123.3387,180769.0
2019-01-25 13:00:00,136.52,136.66,136.4,136.62,128327.0,123.3658,123.4923,123.2574,123.4562,128327.0
2019-01-25 13:30:00,136.61,136.66,136.48,136.62,77362.0,123.4471,123.4923,123.3296,123.4562,77362.0
2019-01-25 14:00:00,136.62,136.7,136.27,136.35,229370.0,123.4562,123.5284,123.1399,123.2122,229370.0
2019-01-25 14:30:00,136.34,136.6,136.28,136.52,252588.0,123.2031,123.4381,123.1489,123.3658,252588.0
2019-01-25 15:00:00,136.53,136.59,136.34,136.37,138562.0,123.3748,123.429,123.2031,123.2302,138562.0
2019-01-25 15:30:00,136.38,136.51,136.19,136.46,407827.0,123.2393,123.3568,123.0676,123.3116,407827.0
2019-01-28 09:30:00,135.24,135.24,134.76,134.95,310540.0,122.2091,122.2091,121.7754,121.9471,310540.0
2019-01-28 10:00:00,134.9,135.31,134.7,135.25,368843.0,121.9019,122.2724,121.7212,122.2182,368843.0
2019-01-28 10:30:00,135.26,135.43,135.02,135.03,277827.0,122.2272,122.3808,122.0103,122.0194,277827.0
2019-01-28 11:00:00,135.02,135.28,134.86,135.18,271670.0,122.0103,122.2453,121.8657,122.1549,271670.0
2019-01-28 11:30:00,135.18,135.28,134.57,134.6,393184.0,122.1549,122.2453,121.6037,121.6308,393184.0
2019-01-28 12:00:00,134.58,135.01,134.48,134.98,184038.0,121.6127,122.0013,121.5224,121.9742,184038.0
2019-01-28 12:30:00,134.98,135.08,134.86,134.89,161340.0,121.9742,122.0645,121.8657,121.8928,161340.0
2019-01-28 13:00:00,134.87,135.26,134.81,135.11,184863.0,121.8748,122.2272,121.8206,122.0916,184863.0
2019-01-28 13:30:00,135.12,135.4,135.11,135.3,264310.0,122.1007,122.3537,122.0916,122.2633,264310.0
2019-01-28 14:00:00,135.31,135.37,135.04,135.12,193749.0,122.2724,122.3266,122.0284,122.1007,193749.0
2019-01-28 14:30:00,135.11,135.48,135.1,135.37,449321.0,122.0916,122.426,122.0826,122.3266,449321.0
2019-01-28 15:00:00,135.36,135.52,135.24,135.4,282449.0,122.3176,122.4621,122.2091,122.3537,282449.0
2019-01-28 15:30:00,135.39,135.5,135.16,135.5,562188.0,122.3447,122.4441,122.1368,122.4441,562188.0
2019-01-29 09:30:00,135.62,135.8,135.35,135.66,116607.0,122.5525,122.7152,122.3085,122.5887,116607.0
2019-01-29 10:00:00,135.68,135.87,135.26,135.64,181631.0,122.6067,122.7784,122.2272,122.5706,181631.0
2019-01-29 10:30:00,135.7,135.71,134.84,134.98,229592.0,122.6248,122.6338,121.8477,121.9742,229592.0
2019-01-29 11:00:00,134.96,135.2,134.87,135.12,80087.0,121.9561,122.173,121.8748,122.1007,80087.0
2019-01-29 11:30:00,135.15,135.36,135.15,135.31,63445.0,122.1278,122.3176,122.1278,122.2724,63445.0
2019-01-29 12:00:00,135.31,135.6,135.24,135.45,107733.0,122.2724,122.5344,122.2091,122.3989,107733.0
2019-01-29 12:30:00,135.42,135.5,135.28,135.35,529086.0,122.3718,122.4441,122.2453,122.3085,529086.0
2019-01-29 13:00:00,135.34,135.47,135.25,135.45,105506.0,122.2995,122.417,122.2182,122.3989,105506.0
2019-01-29 13:30:00,135.46,135.62,135.37,135.56,101576.0,122.4079,122.5525,122.3266,122.4983,101576.0
2019-01-29 14:00:00,135.57,135.57,135.27,135.31,141527.0,122.5073,122.5073,122.2362,122.2724,141527.0
2019-01-29 14:30:00,135.3,135.39,135.12,135.12,146229.0,122.2633,122.3447,122.1007,122.1007,146229.0
2019-01-29 15:00:00,135.14,135.36,135.05,135.33,308878.0,122.1188,122.3176,122.0374,122.2904,308878.0
2019-01-29 15:30:00,135.33,135.42,135.18,135.3,602271.0,122.2904,122.3718,122.1549,122.2633,602271.0
2019-01-30 09:30:00,136.15,136.31,135.74,135.75,296017.0,123.0314,123.176,122.6609,122.67,296017.0
2019-01-30 10:00:00,135.76,135.94,135.62,135.93,152503.0,122.679,122.8417,122.5525,122.8326,152503.0
2019-01-30 10:30:00,135.95,136.13,135.86,136.01,78149.0,122.8507,123.0134,122.7694,122.9049,78149.0
2019-01-30 11:00:00,136.03,136.33,136.03,136.25,163894.0,122.923,123.1941,122.923,123.1218,163894.0
2019-01-30 11:30:00,136.26,136.44,136.18,136.44,92642.0,123.1308,123.2935,123.0585,123.2935,92642.0
2019-01-30 12:00:00,136.44,136.7,136.42,136.57,66687.0,123.2935,123.5284,123.2754,123.411,66687.0
2019-01-30 12:30:00,136.57,136.6,136.37,136.44,87521.0,123.411,123.4381,123.2302,123.2935,87521.0
2019-01-30 13:00:00,136.45,136.5,136.31,136.35,57977.0,123.3025,123.3477,123.176,123.2122,57977.0
2019-01-30 13:30:00,136.34,136.38,136.19,136.21,113965.0,123.2031,123.2393,123.0676,123.0857,113965.0
2019-01-30 14:00:00,136.25,137.53,136.16,137.25,657827.0,123.1218,124.2785,123.0405,124.0255,657827.0
2019-01-30 14:30:00,137.23,137.81,137.11,137.8,284582.0,124.0074,124.5315,123.8989,124.5225,284582.0
2019-01-30 15:00:00,137.8,137.8,137.2,137.26,183949.0,124.5225,124.5225,123.9803,124.0345,183949.0
2019-01-30 15:30:00,137.23,137.32,137.03,137.32,571481.0,124.0074,124.0887,123.8266,124.0887,571481.0
2019-01-31 09:30:00,137.27,137.64,137.24,137.6,158286.0,124.0435,124.3779,124.0164,124.3417,158286.0
2019-01-31 10:00:00,137.59,138.14,137.55,138.13,523945.0,124.3327,124.8297,124.2965,124.8207,523945.0
2019-01-31 10:30:00,138.15,138.36,138.01,138.11,149565.0,124.8387,125.0285,124.7122,124.8026,149565.0
2019-01-31 11:00:00,138.12,138.34,138.08,138.31,135826.0,124.8116,125.0104,124.7755,124.9833,135826.0
2019-01-31 11:30:00,138.31,138.77,138.24,138.73,140083.0,124.9833,125.399,124.9201,125.3628,140083.0
2019-01-31 12:00:00,138.71,138.73,138.43,138.43,273187.0,125.3448,125.3628,125.0918,125.0918,273187.0
2019-01-31 12:30:00,138.44,138.6,138.2,138.32,180481.0,125.1008,125.2454,124.8839,124.9924,180481.0
2019-01-31 13:00:00,138.3,138.45,138.2,138.24,105084.0,124.9743,125.1098,124.8839,124.9201,105084.0
2019-01-31 13:30:00,138.25,138.41,138.15,138.39,130527.0,124.9291,125.0737,124.8387,125.0556,130527.0
2019-01-31 14:00:00,138.4,138.49,138.23,138.31,171398.0,125.0646,125.146,124.911,124.9833,171398.0
2019-01-31 14:30:00,138.31,138.48,138.21,138.4,144377.0,124.9833,125.1369,124.893,125.0646,144377.0
2019-01-31 15:00:00,138.39,138.39,138.02,138.22,479513.0,125.0556,125.0556,124.7213,124.902,479513.0
2019-01-31 15:30:00,138.24,138.74,138.19,138.54,988001.0,124.9201,125.3719,124.8749,125.1912,988001.0
2019-02-01 09:30:00,138.7,138.87,138.34,138.34,265368.0,125.3357,125.4894,125.0104,125.0104,265368.0
2019-02-01 10:00:00,138.35,139.2,138.35,139.08,385950.0,125.0195,125.7876,125.0195,125.6791,385950.0
2019-02-01 10:30:00,139.13,139.17,138.68,138.68,148067.0,125.7243,125.7605,125.3177,125.3177,148067.0
2019-02-01 11:00:00,138.65,138.95,138.48,138.88,262667.0,125.2906,125.5616,125.1369,125.4984,262667.0
2019-02-01 11:30:00,138.87,139.15,138.82,139.14,153432.0,125.4894,125.7424,125.4442,125.7333,153432.0
2019-02-01 12:00:00,139.14,139.15,138.7,138.82,129648.0,125.7333,125.7424,125.3357,125.4442,129648.0
2019-02-01 12:30:00,138.8,138.86,138.65,138.8,275873.0,125.4261,125.4803,125.2906,125.4261,275873.0
2019-02-01 13:00:00,138.81,138.9,138.64,138.78,180824.0,125.4351,125.5165,125.2815,125.408,180824.0
2019-02-01 13:30:00,138.76,138.86,138.57,138.73,146667.0,125.39,125.4803,125.2183,125.3628,146667.0
2019-02-01 14:00:00,138.7,138.71,138.37,138.47,268587.0,125.3357,125.3448,125.0375,125.1279,268587.0
2019-02-01 14:30:00,138.46,138.6,138.31,138.39,196535.0,125.1189,125.2454,124.9833,125.0556,196535.0
2019-02-01 15:00:00,138.37,138.48,138.24,138.48,160869.0,125.0375,125.1369,124.9201,125.1369,160869.0
2019-02-01 15:30:00,138.47,138.82,138.47,138.72,377132.0,125.1279,125.4442,125.1279,125.3538,377132.0
2019-02-04 09:30:00,138.76,138.85,138.49,138.7,254436.0,125.39,125.4713,125.146,125.3357,254436.0
2019-02-04 10:00:00,138.69,138.76,138.36,138.56,355331.0,125.3267,125.39,125.0285,125.2092,355331.0
2019-02-04 10:30:00,138.53,138.85,138.53,138.81,1350609.0,125.1821,125.4713,125.1821,125.4351,1350609.0
2019-02-04 11:00:00,138.8,139.01,138.8,139.0,141885.0,125.4261,125.6159,125.4261,125.6068,141885.0
2019-02-04 11:30:00,139.02,139.21,138.97,139.15,208111.0,125.6249,125.7966,125.5797,125.7424,208111.0
2019-02-04 12:00:00,139.21,139.26,139.15,139.19,99518.0,125.7966,125.8418,125.7424,125.7785,99518.0
2019-02-04 12:30:00,139.18,139.25,139.11,139.2,300028.0,125.7695,125.8327,125.7062,125.7876,300028.0
2019-02-04 13:00:00,139.19,139.32,139.18,139.22,201178.0,125.7785,125.896,125.7695,125.8056,201178.0
2019-02-04 13:30:00,139.23,139.45,139.21,139.43,95445.0,125.8147,126.0135,125.7966,125.9954,95445.0
2019-02-04 14:00:00,139.43,139.51,139.41,139.45,480941.0,125.9954,126.0677,125.9773,126.0135,480941.0
2019-02-04 14:30:00,139.46,139.48,139.35,139.44,202433.0,126.0225,126.0406,125.9231,126.0044,202433.0
2019-02-04 15:00:00,139.43,139.49,139.35,139.42,362705.0,125.9954,126.0496,125.9231,125.9864,362705.0
2019-02-04 15:30:00,139.41,139.75,139.32,139.72,527267.0,125.9773,126.2846,125.896,126.2575,527267.0
2019-02-05 09:30:00,139.95,140.23,139.92,140.21,274376.0,126.4653,126.7183,126.4382,126.7002,274376.0
2019-02-05 10:00:00,140.17,140.29,140.08,140.22,155144.0,126.6641,126.7725,126.5828,126.7093,155144.0
2019-02-05 10:30:00,140.27,140.42,140.22,140.37,111777.0,126.7545,126.89,126.7093,126.8448,111777.0
2019-02-05 11:00:00,140.39,140.44,140.07,140.1,159144.0,126.8629,126.9081,126.5737,126.6008,159144.0
2019-02-05 11:30:00,140.11,140.27,140.05,140.19,143428.0,126.6099,126.7545,126.5557,126.6822,143428.0
2019-02-05 12:00:00,140.17,140.21,139.86,139.96,121230.0,126.6641,126.7002,126.384,126.4743,121230.0
2019-02-05 12:30:00,139.95,140.01,139.7,139.73,97243.0,126.4653,126.5195,126.2394,126.2665,97243.0
2019-02-05 13:00:00,139.75,139.91,139.66,139.91,262144.0,126.2846,126.4291,126.2032,126.4291,262144.0
2019-02-05 13:30:00,139.9,139.96,139.8,139.95,219051.0,126.4201,126.4743,126.3297,126.4653,219051.0
2019-02-05 14:00:00,139.94,140.29,139.94,140.17,159821.0,126.4563,126.7725,126.4563,126.6641,159821.0
2019-02-05 14:30:00,140.18,140.29,140.12,140.28,160932.0,126.6731,126.7725,126.6189,126.7635,160932.0
2019-02-05 15:00:00,140.27,140.38,140.2,140.37,97917.0,126.7545,126.8539,126.6912,126.8448,97917.0
2019-02-05 15:30:00,140.36,140.45,140.2,140.32,463713.0,126.8358,126.9171,126.6912,126.7996,463713.0
2019-02-06 09:30:00,140.15,140.4,140.06,140.12,160115.0,126.646,126.8719,126.5647,126.6189,160115.0
2019-02-06 10:00:00,140.1,140.1,139.65,139.86,170444.0,126.6008,126.6008,126.1942,126.384,170444.0
2019-02-06 10:30:00,139.86,140.3,139.84,140.22,106932.0,126.384,126.7816,126.3659,126.7093,106932.0
2019-02-06 11:00:00,140.22,140.34,139.87,140.07,244003.0,126.7093,126.8177,126.393,126.5737,244003.0
2019-02-06 11:30:00,140.07,140.23,139.97,140.05,141743.0,126.5737,126.7183,126.4834,126.5557,141743.0
2019-02-06 12:00:00,140.0,140.1,139.89,140.04,72667.0,126.5105,126.6008,126.4111,126.5466,72667.0
2019-02-06 12:30:00,140.04,140.14,140.0,140.1,74018.0,126.5466,126.637,126.5105,126.6008,74018.0
2019-02-06 13:00:00,140.09,140.23,140.09,140.19,77544.0,126.5918,126.7183,126.5918,126.6822,77544.0
2019-02-06 13:30:00,140.18,140.26,140.11,140.13,95810.0,126.6731,126.7454,126.6099,126.628,95810.0
2019-02-06 14:00:00,140.11,140.12,139.89,140.01,269802.0,126.6099,126.6189,126.4111,126.5195,269802.0
2019-02-06 14:30:00,140.0,140.03,139.85,140.01,518495.0,126.5105,126.5376,126.3749,126.5195,518495.0
2019-02-06 15:00:00,140.02,140.13,139.98,140.1,195483.0,126.5286,126.628,126.4924,126.6008,195483.0
2019-02-06 15:30:00,140.09,140.16,140.01,140.09,561778.0,126.5918,126.6551,126.5195,126.5918,561778.0
2019-02-07 09:30:00,139.18,139.2,137.12,139.12,597311.0,125.7695,125.7876,123.908,125.7153,597311.0
2019-02-07 10:00:00,139.11,139.42,138.85,139.36,246796.0,125.7062,125.9864,125.4713,125.9321,246796.0
2019-02-07 10:30:00,139.37,139.49,138.61,138.64,322310.0,125.9412,126.0496,125.2544,125.2815,322310.0
2019-02-07 11:00:00,138.62,138.71,138.26,138.34,346954.0,125.2634,125.3448,124.9381,125.0104,346954.0
2019-02-07 11:30:00,138.34,138.36,137.9,138.0,390441.0,125.0104,125.0285,124.6128,124.7032,390441.0
2019-02-07 12:00:00,137.99,138.32,137.83,138.18,250359.0,124.6941,124.9924,124.5496,124.8658,250359.0
2019-02-07 12:30:00,138.17,138.36,137.89,138.03,208389.0,124.8568,125.0285,124.6038,124.7303,208389.0
2019-02-07 13:00:00,138.01,138.48,138.0,138.41,174244.0,124.7122,125.1369,124.7032,125.0737,174244.0
2019-02-07 13:30:00,138.45,138.62,138.38,138.49,606530.0,125.1098,125.2634,125.0466,125.146,606530.0
2019-02-07 14:00:00,138.47,138.52,138.09,138.51,220653.0,125.1279,125.1731,124.7845,125.164,220653.0
2019-02-07 14:30:00,138.55,138.59,138.3,138.39,169999.0,125.2002,125.2363,124.9743,125.0556,169999.0
2019-02-07 15:00:00,138.39,138.51,138.27,138.48,307281.0,125.0556,125.164,124.9472,125.1369,307281.0
2019-02-07 15:30:00,138.47,138.84,138.3,138.83,448931.0,125.1279,125.4622,124.9743,125.4532,448931.0
2019-02-08 09:30:00,138.14,138.52,138.07,138.15,230050.0,124.8297,125.1731,124.7664,124.8387,230050.0
2019-02-08 10:00:00,138.1,138.28,137.83,138.07,250586.0,124.7936,124.9562,124.5496,124.7664,250586.0
2019-02-08 10:30:00,138.04,138.34,137.89,137.96,101864.0,124.7393,125.0104,124.6038,124.667,101864.0
2019-02-08 11:00:00,137.94,138.04,137.73,137.95,118253.0,124.649,124.7393,124.4592,124.658,118253.0
2019-02-08 11:30:00,137.97,138.1,137.66,138.07,168201.0,124.6761,124.7936,124.3959,124.7664,168201.0
2019-02-08 12:00:00,138.09,138.15,137.86,138.07,103354.0,124.7845,124.8387,124.5767,124.7664,103354.0
2019-02-08 12:30:00,138.08,138.29,138.07,138.22,166078.0,124.7755,124.9652,124.7664,124.902,166078.0
2019-02-08 13:00:00,138.28,138.41,138.2,138.28,113849.0,124.9562,125.0737,124.8839,124.9562,113849.0
2019-02-08 13:30:00,138.27,138.45,138.23,138.44,74091.0,124.9472,125.1098,124.911,125.1008,74091.0
2019-02-08 14:00:00,138.45,138.67,138.37,138.67,126594.0,125.1098,125.3086,125.0375,125.3086,126594.0
2019-02-08 14:30:00,138.66,138.76,138.6,138.6,100914.0,125.2996,125.39,125.2454,125.2454,100914.0
2019-02-08 15:00:00,138.6,138.79,138.51,138.71,117762.0,125.2454,125.4171,125.164,125.3448,117762.0
2019-02-08 15:30:00,138.72,138.99,138.56,138.97,195526.0,125.3538,125.5978,125.2092,125.5797,195526.0
2019-02-11 09:30:00,139.4,139.56,139.06,139.14,275576.0,125.9683,126.1129,125.6611,125.7333,275576.0
2019-02-11 10:00:00,139.13,139.38,139.04,139.11,143855.0,125.7243,125.9502,125.643,125.7062,143855.0
2019-02-11 10:30:00,139.05,139.32,138.99,139.2,114708.0,125.652,125.896,125.5978,125.7876,114708.0
2019-02-11 11:00:00,139.21,139.29,138.93,139.15,149142.0,125.7966,125.8689,125.5436,125.7424,149142.0
2019-02-11 11:30:00,139.13,139.2,139.0,139.12,94837.0,125.7243,125.7876,125.6068,125.7153,94837.0
2019-02-11 12:00:00,139.12,139.34,139.1,139.3,117159.0,125.7153,125.9141,125.6972,125.8779,117159.0
2019-02-11 12:30:00,139.32,139.35,139.18,139.26,152384.0,125.896,125.9231,125.7695,125.8418,152384.0
2019-02-11 13:00:00,139.27,139.33,139.1,139.12,51671.0,125.8508,125.905,125.6972,125.7153,51671.0
2019-02-11 13:30:00,139.12,139.16,138.97,139.12,120613.0,125.7153,125.7514,125.5797,125.7153,120613.0
2019-02-11 14:00:00,139.1,139.16,138.99,139.05,152755.0,125.6972,125.7514,125.5978,125.652,152755.0
2019-02-11 14:30:00,139.06,139.15,138.89,139.02,216607.0,125.6611,125.7424,125.5074,125.6249,216607.0
2019-02-11 15:00:00,139.01,139.24,139.0,139.22,140281.0,125.6159,125.8237,125.6068,125.8056,140281.0
2019-02-11 15:30:00,139.24,139.33,139.04,139.23,282689.0,125.8237,125.905,125.643,125.8147,282689.0
2019-02-12 09:30:00,140.12,140.51,140.06,140.44,558380.0,126.6189,126.9713,126.5647,126.9081,558380.0
2019-02-12 10:00:00,140.49,140.57,140.39,140.4,211840.0,126.9533,127.0256,126.8629,126.8719,211840.0
2019-02-12 10:30:00,140.47,140.79,140.29,140.75,234226.0,126.9352,127.2244,126.7725,127.1882,234226.0
2019-02-12 11:00:00,140.75,140.94,140.74,140.91,295205.0,127.1882,127.3599,127.1792,127.3328,295205.0
2019-02-12 11:30:00,140.91,140.98,140.77,140.96,313835.0,127.3328,127.3961,127.2063,127.378,313835.0
2019-02-12 12:00:00,140.98,141.04,140.74,140.84,194883.0,127.3961,127.4503,127.1792,127.2695,194883.0
2019-02-12 12:30:00,140.87,140.95,140.77,140.88,270355.0,127.2967,127.3689,127.2063,127.3057,270355.0
2019-02-12 13:00:00,140.88,141.02,140.83,141.0,77394.0,127.3057,127.4322,127.2605,127.4141,77394.0
2019-02-12 13:30:00,141.01,141.18,140.97,141.16,151980.0,127.4232,127.5768,127.387,127.5587,151980.0
2019-02-12 14:00:00,141.16,141.16,141.04,141.09,114749.0,127.5587,127.5587,127.4503,127.4955,114749.0
2019-02-12 14:30:00,141.09,141.13,140.99,141.01,170354.0,127.4955,127.5316,127.4051,127.4232,170354.0
2019-02-12 15:00:00,141.02,141.15,140.98,141.11,158313.0,127.4322,127.5497,127.3961,127.5135,158313.0
2019-02-12 15:30:00,141.12,141.13,140.87,141.0,324552.0,127.5226,127.5316,127.2967,127.4141,324552.0
2019-02-13 09:30:00,141.45,141.88,141.4,141.66,290026.0,127.8208,128.2093,127.7756,128.0105,290026.0
2019-02-13 10:00:00,141.72,141.76,141.45,141.66,151729.0,128.0647,128.1009,127.8208,128.0105,151729.0
2019-02-13 10:30:00,141.63,141.8,141.56,141.67,123350.0,127.9834,128.137,127.9202,128.0196,123350.0
2019-02-13 11:00:00,141.7,141.81,141.36,141.37,112420.0,128.0467,128.1461,127.7394,127.7485,112420.0
2019-02-13 11:30:00,141.36,141.4,141.14,141.4,137823.0,127.7394,127.7756,127.5406,127.7756,137823.0
2019-02-13 12:00:00,141.39,141.43,141.21,141.27,118101.0,127.7665,127.8027,127.6039,127.6581,118101.0
2019-02-13 12:30:00,141.27,141.39,141.21,141.32,55048.0,127.6581,127.7665,127.6039,127.7033,55048.0
2019-02-13 13:00:00,141.32,141.46,141.28,141.44,80060.0,127.7033,127.8298,127.6671,127.8117,80060.0
2019-02-13 13:30:00,141.45,141.45,141.38,141.4,118481.0,127.8208,127.8208,127.7575,127.7756,118481.0
2019-02-13 14:00:00,141.4,141.49,141.4,141.48,133593.0,127.7756,127.8569,127.7756,127.8479,133593.0
2019-02-13 14:30:00,141.5,141.68,141.48,141.65,111537.0,127.8659,128.0286,127.8479,128.0015,111537.0
2019-02-13 15:00:00,141.65,141.72,141.58,141.72,111314.0,128.0015,128.0647,127.9382,128.0647,111314.0
2019-02-13 15:30:00,141.72,141.79,141.38,141.45,628571.0,128.0647,128.128,127.7575,127.8208,628571.0
2019-02-14 09:30:00,140.86,140.94,140.38,140.9,234939.0,127.2876,127.3599,126.8539,127.3238,234939.0
2019-02-14 10:00:00,140.85,141.18,140.72,141.15,207787.0,127.2786,127.5768,127.1611,127.5497,207787.0
2019-02-14 10:30:00,141.13,141.32,140.67,140.98,372857.0,127.5316,127.7033,127.1159,127.3961,372857.0
2019-02-14 11:00:00,141.01,141.06,140.74,140.9,131701.0,127.4232,127.4683,127.1792,127.3238,131701.0
2019-02-14 11:30:00,140.88,141.23,140.75,141.21,216931.0,127.3057,127.622,127.1882,127.6039,216931.0
2019-02-14 12:00:00,141.21,141.67,141.15,141.58,140913.0,127.6039,128.0196,127.5497,127.9382,140913.0
2019-02-14 12:30:00,141.59,141.62,141.49,141.56,104443.0,127.9473,127.9744,127.8569,127.9202,104443.0
2019-02-14 13:00:00,141.56,141.6,141.42,141.53,70548.0,127.9202,127.9563,127.7937,127.8931,70548.0
2019-02-14 13:30:00,141.53,141.6,141.45,141.48,89894.0,127.8931,127.9563,127.8208,127.8479,89894.0
2019-02-14 14:00:00,141.49,141.65,141.4,141.58,195898.0,127.8569,128.0015,127.7756,127.9382,195898.0
2019-02-14 14:30:00,141.57,141.63,141.36,141.42,191917.0,127.9292,127.9834,127.7394,127.7937,191917.0
2019-02-14 15:00:00,141.43,141.81,141.32,141.44,149519.0,127.8027,128.1461,127.7033,127.8117,149519.0
2019-02-14 15:30:00,141.45,141.65,141.15,141.18,232664.0,127.8208,128.0015,127.5497,127.5768,232664.0
2019-02-15 09:30:00,141.91,142.49,141.91,142.31,309702.0,128.2364,128.7606,128.2364,128.5979,309702.0
2019-02-15 10:00:00,142.32,142.49,142.14,142.4,218516.0,128.6069,128.7606,128.4443,128.6792,218516.0
2019-02-15 10:30:00,142.42,142.6,142.29,142.3,133994.0,128.6973,128.86,128.5798,128.5889,133994.0
2019-02-15 11:00:00,142.35,142.52,142.15,142.4,99746.0,128.634,128.7877,128.4533,128.6792,99746.0
2019-02-15 11:30:00,142.39,142.47,142.26,142.43,69550.0,128.6702,128.7425,128.5527,128.7063,69550.0
2019-02-15 12:00:00,142.46,142.54,142.34,142.49,63053.0,128.7334,128.8057,128.625,128.7606,63053.0
2019-02-15 12:30:00,142.47,142.53,142.39,142.4,218866.0,128.7425,128.7967,128.6702,128.6792,218866.0
2019-02-15 13:00:00,142.4,142.46,142.18,142.18,67001.0,128.6792,128.7334,128.4804,128.4804,67001.0
2019-02-15 13:30:00,142.22,142.38,142.22,142.3,82597.0,128.5166,128.6612,128.5166,128.5889,82597.0
2019-02-15 14:00:00,142.31,142.41,142.3,142.33,234535.0,128.5979,128.6883,128.5889,128.616,234535.0
2019-02-15 14:30:00,142.35,142.54,142.34,142.5,160791.0,128.634,128.8057,128.625,128.7696,160791.0
2019-02-15 15:00:00,142.5,142.5,142.3,142.39,129836.0,128.7696,128.7696,128.5889,128.6702,129836.0
2019-02-15 15:30:00,142.39,142.77,142.35,142.74,404111.0,128.6702,129.0136,128.634,128.9865,404111.0
2019-02-19 09:30:00,142.41,142.77,142.34,142.74,277508.0,128.6883,129.0136,128.625,128.9865,277508.0
2019-02-19 10:00:00,142.79,142.93,142.7,142.87,181568.0,129.0317,129.1582,128.9503,129.1039,181568.0
2019-02-19 10:30:00,142.86,142.87,142.62,142.69,112376.0,129.0949,129.1039,128.878,128.9413,112376.0
2019-02-19 11:00:00,142.71,142.91,142.7,142.76,120233.0,128.9594,129.1401,128.9503,129.0045,120233.0
2019-02-19 11:30:00,142.75,143.22,142.74,143.21,148099.0,128.9955,129.4202,128.9865,129.4112,148099.0
2019-02-19 12:00:00,143.22,143.23,143.09,143.15,122135.0,129.4202,129.4293,129.3027,129.357,122135.0
2019-02-19 12:30:00,143.15,143.15,143.06,143.1,88323.0,129.357,129.357,129.2756,129.3118,88323.0
2019-02-19 13:00:00,143.11,143.11,143.0,143.05,85573.0,129.3208,129.3208,129.2214,129.2666,85573.0
2019-02-19 13:30:00,143.04,143.07,142.96,143.05,239782.0,129.2576,129.2847,129.1853,129.2666,239782.0
2019-02-19 14:00:00,143.04,143.23,143.03,143.22,143397.0,129.2576,129.4293,129.2485,129.4202,143397.0
2019-02-19 14:30:00,143.22,143.39,143.22,143.36,156590.0,129.4202,129.5738,129.4202,129.5467,156590.0
2019-02-19 15:00:00,143.36,143.36,143.17,143.21,180971.0,129.5467,129.5467,129.375,129.4112,180971.0
2019-02-19 15:30:00,143.21,143.32,142.96,143.01,325755.0,129.4112,129.5106,129.1853,129.2305,325755.0
2019-02-20 09:30:00,143.05,143.13,142.89,143.09,183152.0,129.2666,129.3389,129.122,129.3027,183152.0
2019-02-20 10:00:00,143.07,143.2,142.96,143.17,133362.0,129.2847,129.4021,129.1853,129.375,133362.0
2019-02-20 10:30:00,143.17,143.31,143.16,143.16,106855.0,129.375,129.5015,129.366,129.366,106855.0
2019-02-20 11:00:00,143.16,143.21,143.1,143.18,88814.0,129.366,129.4112,129.3118,129.3841,88814.0
2019-02-20 11:30:00,143.2,143.39,143.15,143.28,110369.0,129.4021,129.5738,129.357,129.4744,110369.0
2019-02-20 12:00:00,143.29,143.3,142.87,142.88,174426.0,129.4835,129.4925,129.1039,129.113,174426.0
2019-02-20 12:30:00,142.84,143.03,142.79,142.89,94133.0,129.0768,129.2485,129.0317,129.122,94133.0
2019-02-20 13:00:00,142.88,143.25,142.88,143.24,91555.0,129.113,129.4473,129.113,129.4383,91555.0
2019-02-20 13:30:00,143.23,143.39,143.17,143.31,59836.0,129.4293,129.5738,129.375,129.5015,59836.0
2019-02-20 14:00:00,143.28,143.53,142.73,143.01,312155.0,129.4744,129.7003,128.9774,129.2305,312155.0
2019-02-20 14:30:00,143.04,143.4,143.03,143.31,166575.0,129.2576,129.5829,129.2485,129.5015,166575.0
2019-02-20 15:00:00,143.31,143.38,143.21,143.27,160627.0,129.5015,129.5648,129.4112,129.4654,160627.0
2019-02-20 15:30:00,143.28,143.38,143.15,143.31,421806.0,129.4744,129.5648,129.357,129.5015,421806.0
2019-02-21 09:30:00,143.06,143.13,142.62,142.79,226627.0,129.2756,129.3389,128.878,129.0317,226627.0
2019-02-21 10:00:00,142.77,142.85,142.55,142.61,153623.0,129.0136,129.0859,128.8148,128.869,153623.0
2019-02-21 10:30:00,142.64,142.83,142.61,142.66,67830.0,128.8961,129.0678,128.869,128.9142,67830.0
2019-02-21 11:00:00,142.67,142.94,142.61,142.67,78521.0,128.9232,129.1672,128.869,128.9232,78521.0
2019-02-21 11:30:00,142.67,143.04,142.65,142.97,96605.0,128.9232,129.2576,128.9051,129.1943,96605.0
2019-02-21 12:00:00,142.97,143.05,142.86,142.94,1884714.0,129.1943,129.2666,129.0949,129.1672,1884714.0
2019-02-21 12:30:00,142.95,143.11,142.94,143.11,60351.0,129.1762,129.3208,129.1672,129.3208,60351.0
2019-02-21 13:00:00,143.11,143.14,142.94,142.96,76266.0,129.3208,129.3479,129.1672,129.1853,76266.0
2019-02-21 13:30:00,142.98,142.99,142.9,142.98,54595.0,129.2033,129.2124,129.1311,129.2033,54595.0
2019-02-21 14:00:00,142.99,143.01,142.52,142.65,152609.0,129.2124,129.2305,128.7877,128.9051,152609.0
2019-02-21 14:30:00,142.65,142.68,142.25,142.38,148823.0,128.9051,128.9322,128.5437,128.6612,148823.0
2019-02-21 15:00:00,142.38,142.57,142.35,142.46,107344.0,128.6612,128.8328,128.634,128.7334,107344.0
2019-02-21 15:30:00,142.46,142.83,142.27,142.82,359527.0,128.7334,129.0678,128.5618,129.0588,359527.0
2019-02-22 09:30:00,143.2,143.37,143.03,143.36,148948.0,129.4021,129.5558,129.2485,129.5467,148948.0
2019-02-22 10:00:00,143.39,143.47,143.29,143.32,138948.0,129.5738,129.6461,129.4835,129.5106,138948.0
2019-02-22 10:30:00,143.34,143.57,143.25,143.5,92863.0,129.5287,129.7365,129.4473,129.6732,92863.0
2019-02-22 11:00:00,143.5,143.78,143.44,143.71,188029.0,129.6732,129.9263,129.619,129.863,188029.0
2019-02-22 11:30:00,143.72,143.79,143.62,143.72,110612.0,129.872,129.9353,129.7817,129.872,110612.0
2019-02-22 12:00:00,143.71,143.84,143.63,143.68,74056.0,129.863,129.9805,129.7907,129.8359,74056.0
2019-02-22 12:30:00,143.66,143.68,143.57,143.64,69747.0,129.8178,129.8359,129.7365,129.7998,69747.0
2019-02-22 13:00:00,143.64,143.65,143.47,143.59,84476.0,129.7998,129.8088,129.6461,129.7546,84476.0
2019-02-22 13:30:00,143.59,143.66,143.54,143.61,117430.0,129.7546,129.8178,129.7094,129.7726,117430.0
2019-02-22 14:00:00,143.6,143.73,143.53,143.54,87533.0,129.7636,129.8811,129.7003,129.7094,87533.0
2019-02-22 14:30:00,143.56,143.58,143.18,143.28,164770.0,129.7275,129.7455,129.3841,129.4744,164770.0
2019-02-22 15:00:00,143.23,143.65,143.23,143.64,100022.0,129.4293,129.8088,129.4293,129.7998,100022.0
2019-02-22 15:30:00,143.58,143.78,143.48,143.77,244884.0,129.7455,129.9263,129.6552,129.9172,244884.0
2019-02-25 09:30:00,144.56,144.73,144.51,144.55,317982.0,130.6311,130.7847,130.5859,130.6221,317982.0
2019-02-25 10:00:00,144.56,144.72,144.43,144.48,299015.0,130.6311,130.7757,130.5136,130.5588,299015.0
2019-02-25 10:30:00,144.5,144.86,144.41,144.83,148635.0,130.5769,130.9022,130.4956,130.8751,148635.0
2019-02-25 11:00:00,144.81,144.88,144.6,144.63,129365.0,130.857,130.9203,130.6673,130.6944,129365.0
2019-02-25 11:30:00,144.63,144.78,144.59,144.67,991583.0,130.6944,130.8299,130.6582,130.7305,991583.0
2019-02-25 12:00:00,144.68,144.68,144.43,144.47,92447.0,130.7395,130.7395,130.5136,130.5498,92447.0
2019-02-25 12:30:00,144.47,144.49,144.2,144.28,95125.0,130.5498,130.5678,130.3058,130.3781,95125.0
2019-02-25 13:00:00,144.28,144.38,144.26,144.26,98480.0,130.3781,130.4684,130.36,130.36,98480.0
2019-02-25 13:30:00,144.27,144.32,144.17,144.3,116039.0,130.369,130.4142,130.2787,130.3962,116039.0
2019-02-25 14:00:00,144.29,144.4,144.27,144.29,150109.0,130.3871,130.4865,130.369,130.3871,150109.0
2019-02-25 14:30:00,144.3,144.34,144.2,144.21,121194.0,130.3962,130.4323,130.3058,130.3148,121194.0
2019-02-25 15:00:00,144.23,144.25,143.96,143.97,645058.0,130.3329,130.351,130.0889,130.098,645058.0
2019-02-25 15:30:00,143.99,144.2,143.9,143.92,443971.0,130.116,130.3058,130.0347,130.0528,443971.0
2019-02-26 09:30:00,143.75,143.89,143.64,143.78,241102.0,129.8992,130.0257,129.7998,129.9263,241102.0
2019-02-26 10:00:00,143.78,144.14,143.75,143.97,210860.0,129.9263,130.2516,129.8992,130.098,210860.0
2019-02-26 10:30:00,143.96,144.08,143.62,143.62,82764.0,130.0889,130.1974,129.7817,129.7817,82764.0
2019-02-26 11:00:00,143.59,144.19,143.59,144.09,90973.0,129.7546,130.2968,129.7546,130.2064,90973.0
2019-02-26 11:30:00,144.11,144.23,143.9,143.96,156305.0,130.2245,130.3329,130.0347,130.0889,156305.0
2019-02-26 12:00:00,143.98,144.02,143.82,143.92,76464.0,130.107,130.1431,129.9624,130.0528,76464.0
2019-02-26 12:30:00,143.93,143.96,143.7,143.71,102695.0,130.0618,130.0889,129.854,129.863,102695.0
2019-02-26 13:00:00,143.74,143.9,143.7,143.81,59186.0,129.8901,130.0347,129.854,129.9534,59186.0
2019-02-26 13:30:00,143.82,143.83,143.72,143.78,180960.0,129.9624,129.9714,129.872,129.9263,180960.0
2019-02-26 14:00:00,143.8,143.9,143.77,143.81,82301.0,129.9443,130.0347,129.9172,129.9534,82301.0
2019-02-26 14:30:00,143.83,144.09,143.82,144.04,305978.0,129.9714,130.2064,129.9624,130.1612,305978.0
2019-02-26 15:00:00,144.04,144.21,144.03,144.04,130970.0,130.1612,130.3148,130.1522,130.1612,130970.0
2019-02-26 15:30:00,144.03,144.15,143.69,143.71,235868.0,130.1522,130.2606,129.8449,129.863,235868.0
2019-02-27 09:30:00,143.39,143.75,143.26,143.5,213751.0,129.5738,129.8992,129.4564,129.6732,213751.0
2019-02-27 10:00:00,143.47,143.57,142.88,143.07,436421.0,129.6461,129.7365,129.113,129.2847,436421.0
2019-02-27 10:30:00,143.05,143.28,142.96,143.15,75023.0,129.2666,129.4744,129.1853,129.357,75023.0
2019-02-27 11:00:00,143.18,143.45,143.1,143.4,85686.0,129.3841,129.6281,129.3118,129.5829,85686.0
2019-02-27 11:30:00,143.38,143.55,143.34,143.5,89575.0,129.5648,129.7184,129.5287,129.6732,89575.0
2019-02-27 12:00:00,143.49,143.63,143.47,143.6,93766.0,129.6642,129.7907,129.6461,129.7636,93766.0
2019-02-27 12:30:00,143.59,143.69,143.59,143.59,61115.0,129.7546,129.8449,129.7546,129.7546,61115.0
2019-02-27 13:00:00,143.6,143.9,143.59,143.82,63931.0,129.7636,130.0347,129.7546,129.9624,63931.0
2019-02-27 13:30:00,143.81,143.82,143.67,143.77,84580.0,129.9534,129.9624,129.8269,129.9172,84580.0
2019-02-27 14:00:00,143.76,143.88,143.7,143.78,66342.0,129.9082,130.0166,129.854,129.9263,66342.0
2019-02-27 14:30:00,143.81,143.97,143.76,143.82,186343.0,129.9534,130.098,129.9082,129.9624,186343.0
2019-02-27 15:00:00,143.83,143.96,143.7,143.71,102147.0,129.9714,130.0889,129.854,129.863,102147.0
2019-02-27 15:30:00,143.7,143.83,143.64,143.77,251513.0,129.854,129.9714,129.7998,129.9172,251513.0
2019-02-28 09:30:00,143.65,143.76,143.46,143.65,312253.0,129.8088,129.9082,129.6371,129.8088,312253.0
2019-02-28 10:00:00,143.62,143.62,143.32,143.47,195700.0,129.7817,129.7817,129.5106,129.6461,195700.0
2019-02-28 10:30:00,143.5,143.64,143.31,143.47,112293.0,129.6732,129.7998,129.5015,129.6461,112293.0
2019-02-28 11:00:00,143.48,143.7,143.35,143.61,94089.0,129.6552,129.854,129.5377,129.7726,94089.0
2019-02-28 11:30:00,143.62,143.81,143.6,143.7,80381.0,129.7817,129.9534,129.7636,129.854,80381.0
2019-02-28 12:00:00,143.67,143.9,143.65,143.86,69262.0,129.8269,130.0347,129.8088,129.9986,69262.0
2019-02-28 12:30:00,143.87,143.87,143.76,143.86,72649.0,130.0076,130.0076,129.9082,129.9986,72649.0
2019-02-28 13:00:00,143.87,143.89,143.72,143.73,43658.0,130.0076,130.0257,129.872,129.8811,43658.0
2019-02-28 13:30:00,143.75,143.85,143.71,143.75,136856.0,129.8992,129.9895,129.863,129.8992,136856.0
2019-02-28 14:00:00,143.75,143.81,143.66,143.76,144506.0,129.8992,129.9534,129.8178,129.9082,144506.0
2019-02-28 14:30:00,143.76,143.76,143.5,143.58,129715.0,129.9082,129.9082,129.6732,129.7455,129715.0
2019-02-28 15:00:00,143.58,143.63,143.5,143.61,175536.0,129.7455,129.7907,129.6732,129.7726,175536.0
2019-02-28 15:30:00,143.61,143.74,143.32,143.42,450958.0,129.7726,129.8901,129.5106,129.6009,450958.0
2019-03-01 09:30:00,144.38,144.6,144.32,144.52,354365.0,130.4684,130.6673,130.4142,130.595,354365.0
2019-03-01 10:00:00,144.51,144.51,143.87,143.98,385624.0,130.5859,130.5859,130.0076,130.107,385624.0
2019-03-01 10:30:00,143.99,144.07,143.87,144.01,122730.0,130.116,130.1883,130.0076,130.1341,122730.0
2019-03-01 11:00:00,144.02,144.08,143.71,143.77,98231.0,130.1431,130.1974,129.863,129.9172,98231.0
2019-03-01 11:30:00,143.8,143.87,143.5,143.64,142988.0,129.9443,130.0076,129.6732,129.7998,142988.0
2019-03-01 12:00:00,143.66,143.93,143.64,143.91,97450.0,129.8178,130.0618,129.7998,130.0437,97450.0
2019-03-01 12:30:00,143.91,144.05,143.87,144.0,118592.0,130.0437,130.1702,130.0076,130.1251,118592.0
2019-03-01 13:00:00,144.02,144.11,143.98,144.03,77990.0,130.1431,130.2245,130.107,130.1522,77990.0
2019-03-01 13:30:00,144.03,144.12,144.02,144.03,212101.0,130.1522,130.2335,130.1431,130.1522,212101.0
2019-03-01 14:00:00,144.05,144.4,144.01,144.4,233837.0,130.1702,130.4865,130.1341,130.4865,233837.0
2019-03-01 14:30:00,144.41,144.42,144.26,144.34,224598.0,130.4956,130.5046,130.36,130.4323,224598.0
2019-03-01 15:00:00,144.35,144.36,144.21,144.29,148393.0,130.4413,130.4504,130.3148,130.3871,148393.0
2019-03-01 15:30:00,144.3,144.54,144.25,144.42,497856.0,130.3962,130.613,130.351,130.5046,497856.0
2019-03-04 09:30:00,145.0,145.03,144.67,144.88,343803.0,131.0287,131.0558,130.7305,130.9203,343803.0
2019-03-04 10:00:00,144.89,144.91,144.53,144.83,277374.0,130.9293,130.9474,130.604,130.8751,277374.0
2019-03-04 10:30:00,144.85,144.88,144.33,144.34,265135.0,130.8932,130.9203,130.4233,130.4323,265135.0
2019-03-04 11:00:00,144.33,144.37,143.74,143.74,246550.0,130.4233,130.4594,129.8901,129.8901,246550.0
2019-03-04 11:30:00,143.71,143.8,142.81,142.92,382050.0,129.863,129.9443,129.0497,129.1491,382050.0
2019-03-04 12:00:00,142.92,143.19,142.52,142.85,288654.0,129.1491,129.3931,128.7877,129.0859,288654.0
2019-03-04 12:30:00,142.8,142.99,142.44,142.67,196264.0,129.0407,129.2124,128.7154,128.9232,196264.0
2019-03-04 13:00:00,142.65,143.03,142.42,143.01,170981.0,128.9051,129.2485,128.6973,129.2305,170981.0
2019-03-04 13:30:00,143.0,143.33,142.94,143.28,173778.0,129.2214,129.5196,129.1672,129.4744,173778.0
2019-03-04 14:00:00,143.28,143.53,143.16,143.51,212777.0,129.4744,129.7003,129.366,129.6823,212777.0
2019-03-04 14:30:00,143.52,143.56,143.35,143.39,150048.0,129.6913,129.7275,129.5377,129.5738,150048.0
2019-03-04 15:00:00,143.38,143.5,143.24,143.4,161283.0,129.5648,129.6732,129.4383,129.5829,161283.0
2019-03-04 15:30:00,143.41,143.77,143.35,143.77,298633.0,129.5919,129.9172,129.5377,129.9172,298633.0
2019-03-05 09:30:00,143.81,143.9,143.17,143.35,273199.0,129.9534,130.0347,129.375,129.5377,273199.0
2019-03-05 10:00:00,143.36,143.73,143.29,143.39,256372.0,129.5467,129.8811,129.4835,129.5738,256372.0
2019-03-05 10:30:00,143.4,143.62,143.31,143.42,161716.0,129.5829,129.7817,129.5015,129.6009,161716.0
2019-03-05 11:00:00,143.43,143.71,143.36,143.63,174890.0,129.61,129.863,129.5467,129.7907,174890.0
2019-03-05 11:30:00,143.62,143.87,143.57,143.68,142126.0,129.7817,130.0076,129.7365,129.8359,142126.0
2019-03-05 12:00:00,143.67,143.74,143.56,143.62,161080.0,129.8269,129.8901,129.7275,129.7817,161080.0
2019-03-05 12:30:00,143.63,143.7,143.55,143.68,253110.0,129.7907,129.854,129.7184,129.8359,253110.0
2019-03-05 13:00:00,143.69,143.82,143.5,143.52,112472.0,129.8449,129.9624,129.6732,129.6913,112472.0
2019-03-05 13:30:00,143.51,143.65,143.48,143.6,130723.0,129.6823,129.8088,129.6552,129.7636,130723.0
2019-03-05 14:00:00,143.6,143.75,143.59,143.74,76177.0,129.7636,129.8992,129.7546,129.8901,76177.0
2019-03-05 14:30:00,143.75,143.85,143.64,143.81,156682.0,129.8992,129.9895,129.7998,129.9534,156682.0
2019-03-05 15:00:00,143.81,143.84,143.6,143.63,163436.0,129.9534,129.9805,129.7636,129.7907,163436.0
2019-03-05 15:30:00,143.63,143.83,143.47,143.47,393076.0,129.7907,129.9714,129.6461,129.6461,393076.0
2019-03-06 09:30:00,143.52,143.55,143.01,143.2,225358.0,129.6913,129.7184,129.2305,129.4021,225358.0
2019-03-06 10:00:00,143.17,143.3,142.9,142.92,133853.0,129.375,129.4925,129.1311,129.1491,133853.0
2019-03-06 10:30:00,142.93,143.06,142.73,142.96,88737.0,129.1582,129.2756,128.9774,129.1853,88737.0
2019-03-06 11:00:00,142.94,143.13,142.81,142.86,81893.0,129.1672,129.3389,129.0497,129.0949,81893.0
2019-03-06 11:30:00,142.87,142.95,142.5,142.68,106209.0,129.1039,129.1762,128.7696,128.9322,106209.0
2019-03-06 12:00:00,142.63,142.92,142.47,142.51,81552.0,128.8871,129.1491,128.7425,128.7786,81552.0
2019-03-06 12:30:00,142.54,142.72,142.4,142.41,108170.0,128.8057,128.9684,128.6792,128.6883,108170.0
2019-03-06 13:00:00,142.43,142.49,142.27,142.34,176425.0,128.7063,128.7606,128.5618,128.625,176425.0
2019-03-06 13:30:00,142.39,142.7,142.37,142.69,122451.0,128.6702,128.9503,128.6521,128.9413,122451.0
2019-03-06 14:00:00,142.7,142.77,142.61,142.65,128676.0,128.9503,129.0136,128.869,128.9051,128676.0
2019-03-06 14:30:00,142.7,142.71,142.46,142.54,181906.0,128.9503,128.9594,128.7334,128.8057,181906.0
2019-03-06 15:00:00,142.52,142.65,142.23,142.37,179612.0,128.7877,128.9051,128.5256,128.6521,179612.0
2019-03-06 15:30:00,142.37,142.6,142.35,142.39,284177.0,128.6521,128.86,128.634,128.6702,284177.0
2019-03-07 09:30:00,142.16,142.25,141.02,141.34,419297.0,128.4624,128.5437,127.4322,127.7214,419297.0
2019-03-07 10:00:00,141.29,141.42,140.91,141.28,425758.0,127.6762,127.7937,127.3328,127.6671,425758.0
2019-03-07 10:30:00,141.26,141.54,141.09,141.45,220776.0,127.6491,127.9021,127.4955,127.8208,220776.0
2019-03-07 11:00:00,141.44,141.5,141.2,141.47,141798.0,127.8117,127.8659,127.5949,127.8388,141798.0
2019-03-07 11:30:00,141.5,141.75,141.5,141.54,178025.0,127.8659,128.0919,127.8659,127.9021,178025.0
2019-03-07 12:00:00,141.5,141.63,141.41,141.56,87621.0,127.8659,127.9834,127.7846,127.9202,87621.0
2019-03-07 12:30:00,141.53,141.93,141.32,141.87,224615.0,127.8931,128.2545,127.7033,128.2003,224615.0
2019-03-07 13:00:00,141.84,141.87,141.63,141.69,84517.0,128.1732,128.2003,127.9834,128.0376,84517.0
2019-03-07 13:30:00,141.69,141.7,141.48,141.5,72641.0,128.0376,128.0467,127.8479,127.8659,72641.0
2019-03-07 14:00:00,141.49,141.59,141.17,141.32,96030.0,127.8569,127.9473,127.5677,127.7033,96030.0
2019-03-07 14:30:00,141.32,141.35,140.86,140.9,200859.0,127.7033,127.7304,127.2876,127.3238,200859.0
2019-03-07 15:00:00,140.91,141.2,140.76,140.94,167424.0,127.3328,127.5949,127.1972,127.3599,167424.0
2019-03-07 15:30:00,140.95,141.31,140.94,141.27,247293.0,127.3689,127.6943,127.3599,127.6581,247293.0
2019-03-08 09:30:00,140.13,140.41,139.94,140.2,358175.0,126.628,126.881,126.4563,126.6912,358175.0
2019-03-08 10:00:00,140.17,140.3,139.92,140.27,364349.0,126.6641,126.7816,126.4382,126.7545,364349.0
2019-03-08 10:30:00,140.25,140.68,140.09,140.37,113645.0,126.7364,127.125,126.5918,126.8448,113645.0
2019-03-08 11:00:00,140.32,140.68,140.23,140.6,102382.0,126.7996,127.125,126.7183,127.0527,102382.0
2019-03-08 11:30:00,140.58,140.7,140.32,140.32,149389.0,127.0346,127.143,126.7996,126.7996,149389.0
2019-03-08 12:00:00,140.33,140.34,140.15,140.32,124082.0,126.8087,126.8177,126.646,126.7996,124082.0
2019-03-08 12:30:00,140.31,140.33,140.0,140.03,128382.0,126.7906,126.8087,126.5105,126.5376,128382.0
2019-03-08 13:00:00,140.02,140.17,140.0,140.14,82942.0,126.5286,126.6641,126.5105,126.637,82942.0
2019-03-08 13:30:00,140.15,140.33,140.06,140.23,96855.0,126.646,126.8087,126.5647,126.7183,96855.0
2019-03-08 14:00:00,140.26,140.42,140.13,140.39,97645.0,126.7454,126.89,126.628,126.8629,97645.0
2019-03-08 14:30:00,140.39,140.83,140.39,140.63,125239.0,126.8629,127.2605,126.8629,127.0798,125239.0
2019-03-08 15:00:00,140.63,140.75,140.38,140.42,125794.0,127.0798,127.1882,126.8539,126.89,125794.0
2019-03-08 15:30:00,140.39,141.03,140.39,140.99,198146.0,126.8629,127.4412,126.8629,127.4051,198146.0
2019-03-11 09:30:00,141.39,141.92,141.36,141.91,230032.0,127.7665,128.2455,127.7394,128.2364,230032.0
2019-03-11 10:00:00,141.9,142.13,141.88,142.11,221243.0,128.2274,128.4352,128.2093,128.4172,221243.0
2019-03-11 10:30:00,142.12,142.39,142.02,142.35,105506.0,128.4262,128.6702,128.3358,128.634,105506.0
2019-03-11 11:00:00,142.35,142.54,142.3,142.51,128222.0,128.634,128.8057,128.5889,128.7786,128222.0
2019-03-11 11:30:00,142.53,142.66,142.42,142.66,142079.0,128.7967,128.9142,128.6973,128.9142,142079.0
2019-03-11 12:00:00,142.65,142.74,142.57,142.61,103010.0,128.9051,128.9865,128.8328,128.869,103010.0
2019-03-11 12:30:00,142.63,142.74,142.62,142.65,106102.0,128.8871,128.9865,128.878,128.9051,106102.0
2019-03-11 13:00:00,142.66,142.89,142.63,142.87,101542.0,128.9142,129.122,128.8871,129.1039,101542.0
2019-03-11 13:30:00,142.89,142.94,142.8,142.9,85480.0,129.122,129.1672,129.0407,129.1311,85480.0
2019-03-11 14:00:00,142.89,142.91,142.76,142.82,97614.0,129.122,129.1401,129.0045,129.0588,97614.0
2019-03-11 14:30:00,142.82,142.95,142.78,142.89,61871.0,129.0588,129.1762,129.0226,129.122,61871.0
2019-03-11 15:00:00,142.86,143.05,142.79,142.93,137435.0,129.0949,129.2666,129.0317,129.1582,137435.0
2019-03-11 15:30:00,142.96,143.11,142.91,143.08,163507.0,129.1853,129.3208,129.1401,129.2937,163507.0
2019-03-12 09:30:00,143.33,143.53,143.23,143.41,290326.0,129.5196,129.7003,129.4293,129.5919,290326.0
2019-03-12 10:00:00,143.42,143.53,143.3,143.52,179906.0,129.6009,129.7003,129.4925,129.6913,179906.0
2019-03-12 10:30:00,143.55,143.71,143.47,143.58,147520.0,129.7184,129.863,129.6461,129.7455,147520.0
2019-03-12 11:00:00,143.59,143.59,143.33,143.41,113607.0,129.7546,129.7546,129.5196,129.5919,113607.0
2019-03-12 11:30:00,143.41,143.76,143.37,143.76,155172.0,129.5919,129.9082,129.5558,129.9082,155172.0
2019-03-12 12:00:00,143.76,143.77,143.58,143.7,91822.0,129.9082,129.9172,129.7455,129.854,91822.0
2019-03-12 12:30:00,143.69,143.69,143.51,143.62,67308.0,129.8449,129.8449,129.6823,129.7817,67308.0
2019-03-12 13:00:00,143.62,143.69,143.54,143.65,83155.0,129.7817,129.8449,129.7094,129.8088,83155.0
2019-03-12 13:30:00,143.64,143.82,143.55,143.76,69573.0,129.7998,129.9624,129.7184,129.9082,69573.0
2019-03-12 14:00:00,143.76,143.85,143.61,143.64,137661.0,129.9082,129.9895,129.7726,129.7998,137661.0
2019-03-12 14:30:00,143.66,143.71,143.6,143.68,50867.0,129.8178,129.863,129.7636,129.8359,50867.0
2019-03-12 15:00:00,143.67,143.67,143.3,143.47,92715.0,129.8269,129.8269,129.4925,129.6461,92715.0
2019-03-12 15:30:00,143.48,143.67,143.35,143.52,281835.0,129.6552,129.8269,129.5377,129.6913,281835.0
2019-03-13 09:30:00,143.96,144.3,143.93,144.23,170565.0,130.0889,130.3962,130.0618,130.3329,170565.0
2019-03-13 10:00:00,144.25,144.41,144.23,144.26,176581.0,130.351,130.4956,130.3329,130.36,176581.0
2019-03-13 10:30:00,144.29,144.55,144.29,144.5,109226.0,130.3871,130.6221,130.3871,130.5769,109226.0
2019-03-13 11:00:00,144.49,144.82,144.49,144.81,114672.0,130.5678,130.8661,130.5678,130.857,114672.0
2019-03-13 11:30:00,144.82,144.86,144.64,144.71,93170.0,130.8661,130.9022,130.7034,130.7667,93170.0
2019-03-13 12:00:00,144.72,144.81,144.54,144.63,79167.0,130.7757,130.857,130.613,130.6944,79167.0
2019-03-13 12:30:00,144.62,144.74,144.54,144.7,88329.0,130.6853,130.7938,130.613,130.7576,88329.0
2019-03-13 13:00:00,144.71,144.8,144.69,144.75,44264.0,130.7667,130.848,130.7486,130.8028,44264.0
2019-03-13 13:30:00,144.75,144.8,144.65,144.8,154327.0,130.8028,130.848,130.7124,130.848,154327.0
2019-03-13 14:00:00,144.8,144.95,144.78,144.83,128302.0,130.848,130.9835,130.8299,130.8751,128302.0
2019-03-13 14:30:00,144.83,144.83,144.33,144.58,248632.0,130.8751,130.8751,130.4233,130.6492,248632.0
2019-03-13 15:00:00,144.58,144.61,144.34,144.45,131106.0,130.6492,130.6763,130.4323,130.5317,131106.0
2019-03-13 15:30:00,144.41,144.64,144.37,144.45,191857.0,130.4956,130.7034,130.4594,130.5317,191857.0
2019-03-14 09:30:00,144.46,144.53,144.3,144.45,117566.0,130.5407,130.604,130.3962,130.5317,117566.0
2019-03-14 10:00:00,144.44,144.44,144.05,144.28,142813.0,130.5227,130.5227,130.1702,130.3781,142813.0
2019-03-14 10:30:00,144.28,144.46,144.23,144.34,101309.0,130.3781,130.5407,130.3329,130.4323,101309.0
2019-03-14 11:00:00,144.36,144.51,144.24,144.35,64031.0,130.4504,130.5859,130.3419,130.4413,64031.0
2019-03-14 11:30:00,144.36,144.64,144.3,144.56,110690.0,130.4504,130.7034,130.3962,130.6311,110690.0
2019-03-14 12:00:00,144.56,144.63,144.42,144.48,93166.0,130.6311,130.6944,130.5046,130.5588,93166.0
2019-03-14 12:30:00,144.47,144.58,144.44,144.47,86485.0,130.5498,130.6492,130.5227,130.5498,86485.0
2019-03-14 13:00:00,144.48,144.48,144.37,144.42,84542.0,130.5588,130.5588,130.4594,130.5046,84542.0
2019-03-14 13:30:00,144.42,144.45,144.18,144.25,61738.0,130.5046,130.5317,130.2877,130.351,61738.0
2019-03-14 14:00:00,144.25,144.35,144.21,144.32,122888.0,130.351,130.4413,130.3148,130.4142,122888.0
2019-03-14 14:30:00,144.32,144.34,144.18,144.3,90836.0,130.4142,130.4323,130.2877,130.3962,90836.0
2019-03-14 15:00:00,144.29,144.39,144.26,144.37,79573.0,130.3871,130.4775,130.36,130.4594,79573.0
2019-03-14 15:30:00,144.37,144.5,144.29,144.33,183442.0,130.4594,130.5769,130.3871,130.4233,183442.0
2019-03-15 09:30:00,144.62,144.91,144.56,144.75,238835.0,130.6853,130.9474,130.6311,130.8028,238835.0
2019-03-15 10:00:00,144.75,144.79,144.55,144.77,130191.0,130.8028,130.8389,130.6221,130.8209,130191.0
2019-03-15 10:30:00,144.8,144.84,144.59,144.74,91394.0,130.848,130.8841,130.6582,130.7938,91394.0
2019-03-15 11:00:00,144.75,144.98,144.68,144.94,99851.0,130.8028,131.0106,130.7395,130.9745,99851.0
2019-03-15 11:30:00,144.95,145.19,144.84,145.1,179721.0,130.9835,131.2004,130.8841,131.1191,179721.0
2019-03-15 12:00:00,145.09,145.32,145.04,145.26,101033.0,131.11,131.3179,131.0649,131.2637,101033.0
2019-03-15 12:30:00,145.25,145.48,145.25,145.31,247685.0,131.2546,131.4625,131.2546,131.3088,247685.0
2019-03-15 13:00:00,145.33,145.37,145.23,145.23,90308.0,131.3269,131.3631,131.2365,131.2365,90308.0
2019-03-15 13:30:00,145.23,145.33,145.18,145.2,112999.0,131.2365,131.3269,131.1914,131.2094,112999.0
2019-03-15 14:00:00,145.2,145.23,145.02,145.06,87224.0,131.2094,131.2365,131.0468,131.0829,87224.0
2019-03-15 14:30:00,145.07,145.18,145.06,145.13,131759.0,131.092,131.1914,131.0829,131.1462,131759.0
2019-03-15 15:00:00,145.11,145.12,144.97,145.08,189595.0,131.1281,131.1371,131.0016,131.101,189595.0
2019-03-15 15:30:00,145.07,145.07,144.76,145.0,376615.0,131.092,131.092,130.8118,131.0287,376615.0
2019-03-18 09:30:00,145.1,145.59,145.07,145.59,242442.0,131.1191,131.5619,131.092,131.5619,242442.0
2019-03-18 10:00:00,145.63,145.71,145.45,145.59,289049.0,131.598,131.6703,131.4354,131.5619,289049.0
2019-03-18 10:30:00,145.59,145.76,145.43,145.68,167214.0,131.5619,131.7155,131.4173,131.6432,167214.0
2019-03-18 11:00:00,145.7,145.7,145.07,145.11,107044.0,131.6613,131.6613,131.092,131.1281,107044.0
2019-03-18 11:30:00,145.1,145.23,144.95,145.12,136594.0,131.1191,131.2365,130.9835,131.1371,136594.0
2019-03-18 12:00:00,145.13,145.19,145.01,145.13,84871.0,131.1462,131.2004,131.0377,131.1462,84871.0
2019-03-18 12:30:00,145.11,145.33,145.01,145.28,115229.0,131.1281,131.3269,131.0377,131.2817,115229.0
2019-03-18 13:00:00,145.28,145.34,145.24,145.3,131534.0,131.2817,131.3359,131.2456,131.2998,131534.0
2019-03-18 13:30:00,145.29,145.42,145.26,145.39,57651.0,131.2908,131.4082,131.2637,131.3811,57651.0
2019-03-18 14:00:00,145.39,145.44,145.3,145.37,86409.0,131.3811,131.4263,131.2998,131.3631,86409.0
2019-03-18 14:30:00,145.38,145.49,145.34,145.43,119457.0,131.3721,131.4715,131.3359,131.4173,119457.0
2019-03-18 15:00:00,145.42,145.44,145.27,145.32,168125.0,131.4082,131.4263,131.2727,131.3179,168125.0
2019-03-18 15:30:00,145.33,145.64,145.33,145.55,367583.0,131.3269,131.607,131.3269,131.5257,367583.0
2019-03-19 09:30:00,146.12,146.24,145.91,145.93,271893.0,132.0408,132.1492,131.851,131.8691,271893.0
2019-03-19 10:00:00,145.92,146.21,145.91,145.95,301733.0,131.8601,132.1221,131.851,131.8872,301733.0
2019-03-19 10:30:00,145.94,146.1,145.77,145.78,171129.0,131.8781,132.0227,131.7245,131.7336,171129.0
2019-03-19 11:00:00,145.82,146.08,145.81,146.02,131588.0,131.7697,132.0046,131.7607,131.9504,131588.0
2019-03-19 11:30:00,146.02,146.37,145.97,146.36,194173.0,131.9504,132.2667,131.9052,132.2577,194173.0
2019-03-19 12:00:00,146.36,146.47,146.3,146.32,200374.0,132.2577,132.3571,132.2034,132.2215,200374.0
2019-03-19 12:30:00,146.32,146.37,145.64,146.07,419258.0,132.2215,132.2667,131.607,131.9956,419258.0
2019-03-19 13:00:00,146.07,146.14,145.96,146.03,261671.0,131.9956,132.0589,131.8962,131.9595,261671.0
2019-03-19 13:30:00,146.04,146.12,145.87,145.89,302403.0,131.9685,132.0408,131.8149,131.833,302403.0
2019-03-19 14:00:00,145.88,145.97,145.68,145.88,269796.0,131.8239,131.9052,131.6432,131.8239,269796.0
2019-03-19 14:30:00,145.88,146.0,145.67,145.72,409730.0,131.8239,131.9324,131.6342,131.6793,409730.0
2019-03-19 15:00:00,145.73,145.82,145.27,145.32,302017.0,131.6884,131.7697,131.2727,131.3179,302017.0
2019-03-19 15:30:00,145.33,145.52,144.99,145.5,893509.0,131.3269,131.4986,131.0197,131.4805,893509.0
2019-03-20 09:30:00,145.32,145.36,144.85,144.88,325413.0,131.3179,131.354,130.8932,130.9203,325413.0
2019-03-20 10:00:00,144.86,145.11,144.73,144.9,191019.0,130.9022,131.1281,130.7847,130.9383,191019.0
2019-03-20 10:30:00,144.91,145.02,144.8,144.96,85372.0,130.9474,131.0468,130.848,130.9926,85372.0
2019-03-20 11:00:00,144.98,145.08,144.89,144.94,54746.0,131.0106,131.101,130.9293,130.9745,54746.0
2019-03-20 11:30:00,144.94,144.98,144.42,144.47,235830.0,130.9745,131.0106,130.5046,130.5498,235830.0
2019-03-20 12:00:00,144.52,144.7,144.48,144.65,95721.0,130.595,130.7576,130.5588,130.7124,95721.0
2019-03-20 12:30:00,144.63,144.66,144.25,144.59,194751.0,130.6944,130.7215,130.351,130.6582,194751.0
2019-03-20 13:00:00,144.55,144.68,144.52,144.55,81042.0,130.6221,130.7395,130.595,130.6221,81042.0
2019-03-20 13:30:00,144.54,144.77,144.54,144.73,140190.0,130.613,130.8209,130.613,130.7847,140190.0
2019-03-20 14:00:00,144.86,145.76,144.86,145.76,371318.0,130.9022,131.7155,130.9022,131.7155,371318.0
2019-03-20 14:30:00,145.75,145.99,145.61,145.81,286535.0,131.7064,131.9233,131.5799,131.7607,286535.0
2019-03-20 15:00:00,145.85,145.92,145.41,145.48,221376.0,131.7968,131.8601,131.3992,131.4625,221376.0
2019-03-20 15:30:00,145.48,145.48,144.84,144.94,339619.0,131.4625,131.4625,130.8841,130.9745,339619.0
2019-03-21 09:30:00,144.48,145.46,144.36,145.3,209076.0,130.5588,131.4444,130.4504,131.2998,209076.0
2019-03-21 10:00:00,145.3,145.63,145.29,145.57,205368.0,131.2998,131.598,131.2908,131.5438,205368.0
2019-03-21 10:30:00,145.6,145.86,145.51,145.86,160373.0,131.5709,131.8058,131.4896,131.8058,160373.0
2019-03-21 11:00:00,145.86,146.15,145.86,145.99,203402.0,131.8058,132.0679,131.8058,131.9233,203402.0
2019-03-21 11:30:00,145.99,146.47,145.95,146.44,184848.0,131.9233,132.3571,131.8872,132.33,184848.0
2019-03-21 12:00:00,146.44,146.46,146.02,146.04,361828.0,132.33,132.348,131.9504,131.9685,361828.0
2019-03-21 12:30:00,146.07,146.11,145.93,146.06,111355.0,131.9956,132.0318,131.8691,131.9866,111355.0
2019-03-21 13:00:00,146.08,146.34,146.07,146.34,117839.0,132.0046,132.2396,131.9956,132.2396,117839.0
2019-03-21 13:30:00,146.35,146.42,146.18,146.26,168705.0,132.2486,132.3119,132.095,132.1673,168705.0
2019-03-21 14:00:00,146.3,146.66,146.3,146.66,235373.0,132.2034,132.5288,132.2034,132.5288,235373.0
2019-03-21 14:30:00,146.65,146.79,146.62,146.62,161605.0,132.5197,132.6462,132.4926,132.4926,161605.0
2019-03-21 15:00:00,146.63,146.85,146.45,146.57,293794.0,132.5017,132.7005,132.339,132.4474,293794.0
2019-03-21 15:30:00,146.59,146.83,146.49,146.6,321115.0,132.4655,132.6824,132.3751,132.4745,321115.0
2019-03-22 09:30:00,145.84,146.07,144.98,145.06,368506.0,131.7878,131.9956,131.0106,131.0829,368506.0
2019-03-22 10:00:00,145.04,145.63,145.0,145.13,374533.0,131.0649,131.598,131.0287,131.1462,374533.0
2019-03-22 10:30:00,145.2,145.41,144.77,144.78,300219.0,131.2094,131.3992,130.8209,130.8299,300219.0
2019-03-22 11:00:00,144.78,144.95,144.54,144.55,467854.0,130.8299,130.9835,130.613,130.6221,467854.0
2019-03-22 11:30:00,144.53,144.68,143.74,143.74,349141.0,130.604,130.7395,129.8901,129.8901,349141.0
2019-03-22 12:00:00,143.75,144.12,143.72,143.87,197902.0,129.8992,130.2335,129.872,130.0076,197902.0
2019-03-22 12:30:00,143.84,144.07,143.57,144.03,328571.0,129.9805,130.1883,129.7365,130.1522,328571.0
2019-03-22 13:00:00,144.01,144.23,143.9,143.96,201364.0,130.1341,130.3329,130.0347,130.0889,201364.0
2019-03-22 13:30:00,143.93,144.18,143.76,143.81,182523.0,130.0618,130.2877,129.9082,129.9534,182523.0
2019-03-22 14:00:00,143.8,144.48,143.8,144.36,261549.0,129.9443,130.5588,129.9443,130.4504,261549.0
2019-03-22 14:30:00,144.39,144.67,144.12,144.55,211523.0,130.4775,130.7305,130.2335,130.6221,211523.0
2019-03-22 15:00:00,144.55,144.7,144.09,144.09,342303.0,130.6221,130.7576,130.2064,130.2064,342303.0
2019-03-22 15:30:00,144.08,144.09,143.5,143.55,1111506.0,130.1974,130.2064,129.6732,129.7184,1111506.0
2019-03-25 09:30:00,142.58,143.11,142.06,142.08,612126.0,129.539,130.0205,129.0665,129.0847,612126.0
2019-03-25 10:00:00,142.08,142.3,141.89,142.28,666486.0,129.0847,129.2846,128.9121,129.2664,666486.0
2019-03-25 10:30:00,142.28,142.91,142.21,142.73,200087.0,129.2664,129.8388,129.2028,129.6752,200087.0
2019-03-25 11:00:00,142.75,143.31,142.66,143.29,194706.0,129.6934,130.2022,129.6116,130.184,194706.0
2019-03-25 11:30:00,143.25,143.28,142.65,142.65,217358.0,130.1477,130.1749,129.6026,129.6026,217358.0
2019-03-25 12:00:00,142.62,142.94,142.56,142.8,125239.0,129.5753,129.866,129.5208,129.7388,125239.0
2019-03-25 12:30:00,142.79,142.82,142.32,142.7,177356.0,129.7298,129.757,129.3027,129.648,177356.0
2019-03-25 13:00:00,142.75,142.89,142.48,142.58,245310.0,129.6934,129.8206,129.4481,129.539,245310.0
2019-03-25 13:30:00,142.58,142.7,142.21,142.27,169031.0,129.539,129.648,129.2028,129.2573,169031.0
2019-03-25 14:00:00,142.27,142.38,142.01,142.16,269051.0,129.2573,129.3573,129.0211,129.1574,269051.0
2019-03-25 14:30:00,142.19,142.62,142.19,142.59,106505.0,129.1846,129.5753,129.1846,129.548,106505.0
2019-03-25 15:00:00,142.66,142.94,142.48,142.8,98590.0,129.6116,129.866,129.4481,129.7388,98590.0
2019-03-25 15:30:00,142.8,142.89,142.59,142.69,311459.0,129.7388,129.8206,129.548,129.6389,311459.0
2019-03-26 09:30:00,143.7,144.21,143.64,144.21,458154.0,130.5565,131.0199,130.502,131.0199,458154.0
2019-03-26 10:00:00,144.22,144.23,143.87,144.03,250528.0,131.029,131.038,130.711,130.8563,250528.0
2019-03-26 10:30:00,144.03,144.38,143.81,144.31,188648.0,130.8563,131.1743,130.6565,131.1107,188648.0
2019-03-26 11:00:00,144.31,144.36,143.91,144.03,166075.0,131.1107,131.1562,130.7473,130.8563,166075.0
2019-03-26 11:30:00,144.01,144.15,143.62,143.75,195860.0,130.8382,130.9654,130.4838,130.6019,195860.0
2019-03-26 12:00:00,143.75,143.88,143.52,143.61,120473.0,130.6019,130.7201,130.393,130.4748,120473.0
2019-03-26 12:30:00,143.57,143.63,143.32,143.48,179929.0,130.4384,130.4929,130.2113,130.3566,179929.0
2019-03-26 13:00:00,143.47,143.67,143.44,143.47,96808.0,130.3476,130.5293,130.3203,130.3476,96808.0
2019-03-26 13:30:00,143.48,143.48,143.16,143.18,117101.0,130.3566,130.3566,130.0659,130.0841,117101.0
2019-03-26 14:00:00,143.17,143.27,143.07,143.17,185224.0,130.075,130.1659,129.9841,130.075,185224.0
2019-03-26 14:30:00,143.1,143.42,143.01,143.4,114120.0,130.0114,130.3021,129.9296,130.284,114120.0
2019-03-26 15:00:00,143.4,143.56,143.26,143.26,218555.0,130.284,130.4293,130.1568,130.1568,218555.0
2019-03-26 15:30:00,143.25,143.82,143.2,143.79,328329.0,130.1477,130.6655,130.1023,130.6383,328329.0
2019-03-27 09:30:00,143.84,144.15,143.52,143.58,238298.0,130.6837,130.9654,130.393,130.4475,238298.0
2019-03-27 10:00:00,143.55,144.02,143.47,143.89,149723.0,130.4202,130.8473,130.3476,130.7291,149723.0
2019-03-27 10:30:00,143.89,143.97,143.11,143.29,235738.0,130.7291,130.8018,130.0205,130.184,235738.0
2019-03-27 11:00:00,143.29,143.4,142.61,142.61,272341.0,130.184,130.284,129.5662,129.5662,272341.0
2019-03-27 11:30:00,142.6,142.7,142.15,142.36,343419.0,129.5571,129.648,129.1483,129.3391,343419.0
2019-03-27 12:00:00,142.34,142.76,142.25,142.7,752938.0,129.3209,129.7025,129.2391,129.648,752938.0
2019-03-27 12:30:00,142.68,142.92,142.68,142.75,116179.0,129.6298,129.8479,129.6298,129.6934,116179.0
2019-03-27 13:00:00,142.77,143.19,142.6,143.14,240367.0,129.7116,130.0932,129.5571,130.0477,240367.0
2019-03-27 13:30:00,143.13,143.28,142.98,143.16,98171.0,130.0387,130.1749,129.9024,130.0659,98171.0
2019-03-27 14:00:00,143.19,143.37,143.09,143.24,125656.0,130.0932,130.2567,130.0023,130.1386,125656.0
2019-03-27 14:30:00,143.23,143.36,142.97,143.11,147096.0,130.1295,130.2476,129.8933,130.0205,147096.0
2019-03-27 15:00:00,143.14,143.29,142.95,143.29,143503.0,130.0477,130.184,129.8751,130.184,143503.0
2019-03-27 15:30:00,143.29,143.45,143.02,143.12,316773.0,130.184,130.3294,129.9387,130.0296,316773.0
2019-03-28 09:30:00,143.46,143.75,143.28,143.74,649639.0,130.3385,130.6019,130.1749,130.5929,649639.0
2019-03-28 10:00:00,143.77,143.94,143.62,143.81,249898.0,130.6201,130.7746,130.4838,130.6565,249898.0
2019-03-28 10:30:00,143.85,143.98,143.54,143.55,95698.0,130.6928,130.8109,130.4112,130.4202,95698.0
2019-03-28 11:00:00,143.56,143.58,142.92,142.93,236087.0,130.4293,130.4475,129.8479,129.8569,236087.0
2019-03-28 11:30:00,142.9,143.26,142.87,143.12,113241.0,129.8297,130.1568,129.8024,130.0296,113241.0
2019-03-28 12:00:00,143.11,143.18,142.83,143.15,99876.0,130.0205,130.0841,129.7661,130.0568,99876.0
2019-03-28 12:30:00,143.15,143.37,143.08,143.36,82144.0,130.0568,130.2567,129.9932,130.2476,82144.0
2019-03-28 13:00:00,143.36,143.54,143.35,143.52,75716.0,130.2476,130.4112,130.2385,130.393,75716.0
2019-03-28 13:30:00,143.53,143.58,143.4,143.57,84074.0,130.4021,130.4475,130.284,130.4384,84074.0
2019-03-28 14:00:00,143.56,143.62,143.51,143.57,139216.0,130.4293,130.4838,130.3839,130.4384,139216.0
2019-03-28 14:30:00,143.57,143.57,143.37,143.5,127046.0,130.4384,130.4384,130.2567,130.3748,127046.0
2019-03-28 15:00:00,143.51,143.77,143.45,143.67,178142.0,130.3839,130.6201,130.3294,130.5293,178142.0
2019-03-28 15:30:00,143.66,143.86,143.65,143.75,305568.0,130.5202,130.7019,130.5111,130.6019,305568.0
2019-03-29 09:30:00,144.61,144.68,144.24,144.45,325558.0,131.3833,131.4469,131.0471,131.2379,325558.0
2019-03-29 10:00:00,144.45,144.58,144.33,144.55,467847.0,131.2379,131.356,131.1289,131.3288,467847.0
2019-03-29 10:30:00,144.55,144.55,144.03,144.17,293078.0,131.3288,131.3288,130.8563,130.9835,293078.0
2019-03-29 11:00:00,144.17,144.41,144.17,144.39,237338.0,130.9835,131.2016,130.9835,131.1834,237338.0
2019-03-29 11:30:00,144.41,144.55,144.3,144.31,229262.0,131.2016,131.3288,131.1016,131.1107,229262.0
2019-03-29 12:00:00,144.3,144.35,144.09,144.31,196160.0,131.1016,131.1471,130.9109,131.1107,196160.0
2019-03-29 12:30:00,144.32,144.45,144.27,144.4,145023.0,131.1198,131.2379,131.0744,131.1925,145023.0
2019-03-29 13:00:00,144.41,144.42,144.21,144.35,89290.0,131.2016,131.2107,131.0199,131.1471,89290.0
2019-03-29 13:30:00,144.35,144.42,144.24,144.36,177366.0,131.1471,131.2107,131.0471,131.1562,177366.0
2019-03-29 14:00:00,144.34,144.53,144.33,144.53,161784.0,131.138,131.3106,131.1289,131.3106,161784.0
2019-03-29 14:30:00,144.51,144.74,144.34,144.68,158485.0,131.2924,131.5014,131.138,131.4469,158485.0
2019-03-29 15:00:00,144.68,144.79,144.4,144.5,155712.0,131.4469,131.5468,131.1925,131.2834,155712.0
2019-03-29 15:30:00,144.52,144.78,144.41,144.68,499620.0,131.3015,131.5377,131.2016,131.4469,499620.0
2019-04-01 09:30:00,145.76,145.89,145.59,145.63,543593.0,132.4281,132.5462,132.2737,132.31,543593.0
2019-04-01 10:00:00,145.66,145.99,145.66,145.82,829297.0,132.3373,132.6371,132.3373,132.4826,829297.0
2019-04-01 10:30:00,145.86,145.91,145.76,145.83,129930.0,132.519,132.5644,132.4281,132.4917,129930.0
2019-04-01 11:00:00,145.84,145.99,145.8,145.92,156448.0,132.5008,132.6371,132.4644,132.5735,156448.0
2019-04-01 11:30:00,145.92,145.95,145.73,145.91,115675.0,132.5735,132.6007,132.4008,132.5644,115675.0
2019-04-01 12:00:00,145.9,146.0,145.78,145.94,114928.0,132.5553,132.6462,132.4463,132.5916,114928.0
2019-04-01 12:30:00,145.94,146.05,145.91,146.05,92235.0,132.5916,132.6916,132.5644,132.6916,92235.0
2019-04-01 13:00:00,146.06,146.12,145.95,146.04,92875.0,132.7007,132.7552,132.6007,132.6825,92875.0
2019-04-01 13:30:00,146.03,146.15,146.0,146.12,127501.0,132.6734,132.7824,132.6462,132.7552,127501.0
2019-04-01 14:00:00,146.15,146.28,146.12,146.14,304432.0,132.7824,132.9005,132.7552,132.7733,304432.0
2019-04-01 14:30:00,146.15,146.26,146.12,146.19,151826.0,132.7824,132.8824,132.7552,132.8188,151826.0
2019-04-01 15:00:00,146.18,146.28,146.04,146.28,128344.0,132.8097,132.9005,132.6825,132.9005,128344.0
2019-04-01 15:30:00,146.26,146.48,146.2,146.38,537460.0,132.8824,133.0823,132.8279,132.9914,537460.0
2019-04-02 09:30:00,146.42,146.43,146.09,146.3,294325.0,133.0277,133.0368,132.7279,132.9187,294325.0
2019-04-02 10:00:00,146.3,146.36,146.04,146.36,159616.0,132.9187,132.9732,132.6825,132.9732,159616.0
2019-04-02 10:30:00,146.38,146.38,146.16,146.18,308730.0,132.9914,132.9914,132.7915,132.8097,308730.0
2019-04-02 11:00:00,146.18,146.22,145.87,146.18,771099.0,132.8097,132.846,132.528,132.8097,771099.0
2019-04-02 11:30:00,146.21,146.33,146.06,146.27,91417.0,132.8369,132.946,132.7007,132.8915,91417.0
2019-04-02 12:00:00,146.27,146.35,146.07,146.12,194431.0,132.8915,132.9641,132.7098,132.7552,194431.0
2019-04-02 12:30:00,146.12,146.2,146.1,146.18,78942.0,132.7552,132.8279,132.737,132.8097,78942.0
2019-04-02 13:00:00,146.18,146.3,146.11,146.26,192789.0,132.8097,132.9187,132.7461,132.8824,192789.0
2019-04-02 13:30:00,146.25,146.33,146.21,146.23,260021.0,132.8733,132.946,132.8369,132.8551,260021.0
2019-04-02 14:00:00,146.24,146.33,146.21,146.32,217844.0,132.8642,132.946,132.8369,132.9369,217844.0
2019-04-02 14:30:00,146.3,146.37,146.26,146.35,168333.0,132.9187,132.9823,132.8824,132.9641,168333.0
2019-04-02 15:00:00,146.37,146.43,146.36,146.4,343719.0,132.9823,133.0368,132.9732,133.0096,343719.0
2019-04-02 15:30:00,146.4,146.5,146.36,146.36,350696.0,133.0096,133.1004,132.9732,132.9732,350696.0
2019-04-03 09:30:00,147.08,147.1,146.82,146.85,241027.0,133.6274,133.6455,133.3912,133.4184,241027.0
2019-04-03 10:00:00,146.85,147.01,146.62,146.95,216457.0,133.4184,133.5638,133.2094,133.5093,216457.0
2019-04-03 10:30:00,146.94,147.14,146.88,147.09,129039.0,133.5002,133.6819,133.4457,133.6365,129039.0
2019-04-03 11:00:00,147.13,147.34,147.05,147.14,123007.0,133.6728,133.8636,133.6001,133.6819,123007.0
2019-04-03 11:30:00,147.13,147.32,147.12,147.25,117496.0,133.6728,133.8454,133.6637,133.7818,117496.0
2019-04-03 12:00:00,147.25,147.34,147.19,147.24,146316.0,133.7818,133.8636,133.7273,133.7727,146316.0
2019-04-03 12:30:00,147.22,147.25,147.08,147.13,82342.0,133.7546,133.7818,133.6274,133.6728,82342.0
2019-04-03 13:00:00,147.13,147.21,147.05,147.12,66463.0,133.6728,133.7455,133.6001,133.6637,66463.0
2019-04-03 13:30:00,147.12,147.12,146.68,146.71,122610.0,133.6637,133.6637,133.264,133.2912,122610.0
2019-04-03 14:00:00,146.7,146.85,146.58,146.83,149441.0,133.2821,133.4184,133.1731,133.4002,149441.0
2019-04-03 14:30:00,146.82,146.82,146.54,146.66,225996.0,133.3912,133.3912,133.1368,133.2458,225996.0
2019-04-03 15:00:00,146.62,146.7,146.32,146.57,173031.0,133.2094,133.2821,132.9369,133.164,173031.0
2019-04-03 15:30:00,146.54,146.82,146.47,146.74,320095.0,133.1368,133.3912,133.0732,133.3185,320095.0
2019-04-04 09:30:00,146.84,147.14,146.81,147.09,208710.0,133.4093,133.6819,133.3821,133.6365,208710.0
2019-04-04 10:00:00,147.11,147.15,146.75,146.76,141993.0,133.6546,133.691,133.3276,133.3366,141993.0
2019-04-04 10:30:00,146.75,147.03,146.58,146.95,88353.0,133.3276,133.5819,133.1731,133.5093,88353.0
2019-04-04 11:00:00,146.94,147.02,146.52,146.79,112559.0,133.5002,133.5729,133.1186,133.3639,112559.0
2019-04-04 11:30:00,146.78,146.89,146.62,146.65,105216.0,133.3548,133.4547,133.2094,133.2367,105216.0
2019-04-04 12:00:00,146.67,146.77,146.39,146.51,162308.0,133.2549,133.3457,133.0005,133.1095,162308.0
2019-04-04 12:30:00,146.53,146.64,146.35,146.6,159359.0,133.1277,133.2276,132.9641,133.1913,159359.0
2019-04-04 13:00:00,146.6,146.73,146.54,146.67,101140.0,133.1913,133.3094,133.1368,133.2549,101140.0
2019-04-04 13:30:00,146.67,146.77,146.64,146.68,73962.0,133.2549,133.3457,133.2276,133.264,73962.0
2019-04-04 14:00:00,146.7,146.89,146.65,146.81,96948.0,133.2821,133.4547,133.2367,133.3821,96948.0
2019-04-04 14:30:00,146.81,146.97,146.8,146.92,162163.0,133.3821,133.5274,133.373,133.482,162163.0
2019-04-04 15:00:00,146.95,146.97,146.81,146.86,156361.0,133.5093,133.5274,133.3821,133.4275,156361.0
2019-04-04 15:30:00,146.87,147.09,146.87,147.02,332964.0,133.4366,133.6365,133.4366,133.5729,332964.0
2019-04-05 09:30:00,147.39,147.57,147.26,147.53,220121.0,133.909,134.0726,133.7909,134.0362,220121.0
2019-04-05 10:00:00,147.56,147.72,147.54,147.63,177573.0,134.0635,134.2088,134.0453,134.1271,177573.0
2019-04-05 10:30:00,147.63,147.78,147.55,147.63,107574.0,134.1271,134.2633,134.0544,134.1271,107574.0
2019-04-05 11:00:00,147.62,147.8,147.56,147.68,63515.0,134.118,134.2815,134.0635,134.1725,63515.0
2019-04-05 11:30:00,147.66,147.71,147.56,147.62,69041.0,134.1543,134.1997,134.0635,134.118,69041.0
2019-04-05 12:00:00,147.64,147.73,147.6,147.68,101396.0,134.1362,134.2179,134.0998,134.1725,101396.0
2019-04-05 12:30:00,147.66,147.69,147.47,147.62,72852.0,134.1543,134.1816,133.9817,134.118,72852.0
2019-04-05 13:00:00,147.62,147.68,147.58,147.63,95889.0,134.118,134.1725,134.0816,134.1271,95889.0
2019-04-05 13:30:00,147.64,147.71,147.58,147.7,81219.0,134.1362,134.1997,134.0816,134.1907,81219.0
2019-04-05 14:00:00,147.72,147.73,147.54,147.58,85516.0,134.2088,134.2179,134.0453,134.0816,85516.0
2019-04-05 14:30:00,147.56,147.66,147.53,147.62,58773.0,134.0635,134.1543,134.0362,134.118,58773.0
2019-04-05 15:00:00,147.62,147.75,147.54,147.73,178852.0,134.118,134.2361,134.0453,134.2179,178852.0
2019-04-05 15:30:00,147.72,147.83,147.61,147.79,229818.0,134.2088,134.3088,134.1089,134.2724,229818.0
2019-04-08 09:30:00,147.54,147.57,147.11,147.28,356448.0,134.0453,134.0726,133.6546,133.8091,356448.0
2019-04-08 10:00:00,147.28,147.49,147.19,147.44,202924.0,133.8091,133.9999,133.7273,133.9544,202924.0
2019-04-08 10:30:00,147.43,147.63,147.41,147.53,118579.0,133.9454,134.1271,133.9272,134.0362,118579.0
2019-04-08 11:00:00,147.52,147.6,147.36,147.49,97546.0,134.0271,134.0998,133.8818,133.9999,97546.0
2019-04-08 11:30:00,147.49,147.67,147.49,147.5,113530.0,133.9999,134.1634,133.9999,134.009,113530.0
2019-04-08 12:00:00,147.51,147.53,147.33,147.48,114458.0,134.018,134.0362,133.8545,133.9908,114458.0
2019-04-08 12:30:00,147.46,147.53,147.39,147.53,130080.0,133.9726,134.0362,133.909,134.0362,130080.0
2019-04-08 13:00:00,147.52,147.6,147.48,147.58,54027.0,134.0271,134.0998,133.9908,134.0816,54027.0
2019-04-08 13:30:00,147.59,147.7,147.56,147.68,90139.0,134.0907,134.1907,134.0635,134.1725,90139.0
2019-04-08 14:00:00,147.7,147.77,147.63,147.66,119264.0,134.1907,134.2543,134.1271,134.1543,119264.0
2019-04-08 14:30:00,147.67,147.73,147.62,147.7,144815.0,134.1634,134.2179,134.118,134.1907,144815.0
2019-04-08 15:00:00,147.69,147.78,147.68,147.72,102534.0,134.1816,134.2633,134.1725,134.2088,102534.0
2019-04-08 15:30:00,147.73,147.93,147.65,147.91,254428.0,134.2179,134.3996,134.1452,134.3815,254428.0
2019-04-09 09:30:00,147.32,147.45,146.94,147.19,206177.0,133.8454,133.9635,133.5002,133.7273,206177.0
2019-04-09 10:00:00,147.2,147.28,147.04,147.23,268832.0,133.7364,133.8091,133.591,133.7637,268832.0
2019-04-09 10:30:00,147.23,147.33,146.96,147.17,201218.0,133.7637,133.8545,133.5183,133.7091,201218.0
2019-04-09 11:00:00,147.18,147.33,147.13,147.22,115003.0,133.7182,133.8545,133.6728,133.7546,115003.0
2019-04-09 11:30:00,147.21,147.32,147.12,147.26,59031.0,133.7455,133.8454,133.6637,133.7909,59031.0
2019-04-09 12:00:00,147.23,147.48,147.2,147.4,64024.0,133.7637,133.9908,133.7364,133.9181,64024.0
2019-04-09 12:30:00,147.39,147.42,147.26,147.26,95351.0,133.909,133.9363,133.7909,133.7909,95351.0
2019-04-09 13:00:00,147.25,147.26,147.13,147.15,106276.0,133.7818,133.7909,133.6728,133.691,106276.0
2019-04-09 13:30:00,147.12,147.2,147.06,147.11,75549.0,133.6637,133.7364,133.6092,133.6546,75549.0
2019-04-09 14:00:00,147.1,147.12,146.97,147.0,128988.0,133.6455,133.6637,133.5274,133.5547,128988.0
2019-04-09 14:30:00,147.0,147.08,146.86,146.93,137415.0,133.5547,133.6274,133.4275,133.4911,137415.0
2019-04-09 15:00:00,146.93,147.0,146.8,146.85,126839.0,133.4911,133.5547,133.373,133.4184,126839.0
2019-04-09 15:30:00,146.85,147.04,146.71,146.99,299215.0,133.4184,133.591,133.2912,133.5456,299215.0
2019-04-10 09:30:00,147.24,147.39,147.1,147.32,239772.0,133.7727,133.909,133.6455,133.8454,239772.0
2019-04-10 10:00:00,147.3,147.35,147.07,147.16,194570.0,133.8272,133.8727,133.6183,133.7001,194570.0
2019-04-10 10:30:00,147.15,147.4,147.13,147.31,183330.0,133.691,133.9181,133.6728,133.8363,183330.0
2019-04-10 11:00:00,147.33,147.46,147.29,147.32,87141.0,133.8545,133.9726,133.8182,133.8454,87141.0
2019-04-10 11:30:00,147.34,147.49,147.34,147.42,99821.0,133.8636,133.9999,133.8636,133.9363,99821.0
2019-04-10 12:00:00,147.43,147.47,147.36,147.45,83782.0,133.9454,133.9817,133.8818,133.9635,83782.0
2019-04-10 12:30:00,147.45,147.5,147.36,147.37,86113.0,133.9635,134.009,133.8818,133.8908,86113.0
2019-04-10 13:00:00,147.36,147.47,147.34,147.43,107811.0,133.8818,133.9817,133.8636,133.9454,107811.0
2019-04-10 13:30:00,147.43,147.56,147.41,147.54,58968.0,133.9454,134.0635,133.9272,134.0453,58968.0
2019-04-10 14:00:00,147.54,147.59,147.28,147.38,95616.0,134.0453,134.0907,133.8091,133.8999,95616.0
2019-04-10 14:30:00,147.37,147.56,147.29,147.52,86871.0,133.8908,134.0635,133.8182,134.0271,86871.0
2019-04-10 15:00:00,147.54,147.72,147.52,147.62,147631.0,134.0453,134.2088,134.0271,134.118,147631.0
2019-04-10 15:30:00,147.64,147.7,147.49,147.7,286997.0,134.1362,134.1907,133.9999,134.1907,286997.0
2019-04-11 09:30:00,147.94,147.96,147.63,147.8,167075.0,134.4087,134.4269,134.1271,134.2815,167075.0
2019-04-11 10:00:00,147.81,147.88,147.64,147.85,176567.0,134.2906,134.3542,134.1362,134.3269,176567.0
2019-04-11 10:30:00,147.85,147.95,147.74,147.84,118454.0,134.3269,134.4178,134.227,134.3179,118454.0
2019-04-11 11:00:00,147.84,147.9,147.69,147.82,147979.0,134.3179,134.3724,134.1816,134.2997,147979.0
2019-04-11 11:30:00,147.79,147.8,147.34,147.56,103035.0,134.2724,134.2815,133.8636,134.0635,103035.0
2019-04-11 12:00:00,147.58,147.6,147.46,147.48,53729.0,134.0816,134.0998,133.9726,133.9908,53729.0
2019-04-11 12:30:00,147.47,147.65,147.46,147.62,85761.0,133.9817,134.1452,133.9726,134.118,85761.0
2019-04-11 13:00:00,147.62,147.68,147.6,147.62,57688.0,134.118,134.1725,134.0998,134.118,57688.0
2019-04-11 13:30:00,147.61,147.61,147.41,147.5,72085.0,134.1089,134.1089,133.9272,134.009,72085.0
2019-04-11 14:00:00,147.52,147.54,147.4,147.4,87392.0,134.0271,134.0453,133.9181,133.9181,87392.0
2019-04-11 14:30:00,147.39,147.5,147.35,147.44,150849.0,133.909,134.009,133.8727,133.9544,150849.0
2019-04-11 15:00:00,147.43,147.57,147.4,147.47,159704.0,133.9454,134.0726,133.9181,133.9817,159704.0
2019-04-11 15:30:00,147.48,147.75,147.47,147.69,201367.0,133.9908,134.2361,133.9817,134.1816,201367.0
2019-04-12 09:30:00,148.55,148.8,148.51,148.71,392835.0,134.9629,135.1901,134.9266,135.1083,392835.0
2019-04-12 10:00:00,148.74,148.76,148.48,148.58,191917.0,135.1355,135.1537,134.8993,134.9902,191917.0
2019-04-12 10:30:00,148.59,148.61,148.21,148.3,97682.0,134.9993,135.0174,134.654,134.7358,97682.0
2019-04-12 11:00:00,148.3,148.33,148.13,148.29,338250.0,134.7358,134.763,134.5813,134.7267,338250.0
2019-04-12 11:30:00,148.28,148.34,148.16,148.31,69664.0,134.7176,134.7721,134.6086,134.7449,69664.0
2019-04-12 12:00:00,148.31,148.49,148.26,148.44,472298.0,134.7449,134.9084,134.6994,134.863,472298.0
2019-04-12 12:30:00,148.43,148.53,148.41,148.53,61322.0,134.8539,134.9447,134.8357,134.9447,61322.0
2019-04-12 13:00:00,148.53,148.6,148.52,148.53,46587.0,134.9447,135.0083,134.9357,134.9447,46587.0
2019-04-12 13:30:00,148.53,148.55,148.46,148.46,134864.0,134.9447,134.9629,134.8812,134.8812,134864.0
2019-04-12 14:00:00,148.47,148.59,148.44,148.53,75971.0,134.8902,134.9993,134.863,134.9447,75971.0
2019-04-12 14:30:00,148.53,148.55,148.41,148.43,106282.0,134.9447,134.9629,134.8357,134.8539,106282.0
2019-04-12 15:00:00,148.43,148.53,148.41,148.53,122062.0,134.8539,134.9447,134.8357,134.9447,122062.0
2019-04-12 15:30:00,148.53,148.66,148.48,148.66,284661.0,134.9447,135.0629,134.8993,135.0629,284661.0
2019-04-15 09:30:00,148.75,148.8,148.39,148.46,223129.0,135.1446,135.1901,134.8176,134.8812,223129.0
2019-04-15 10:00:00,148.48,148.56,148.31,148.31,209197.0,134.8993,134.972,134.7449,134.7449,209197.0
2019-04-15 10:30:00,148.31,148.31,148.06,148.22,163170.0,134.7449,134.7449,134.5177,134.6631,163170.0
2019-04-15 11:00:00,148.28,148.43,148.21,148.39,92646.0,134.7176,134.8539,134.654,134.8176,92646.0
2019-04-15 11:30:00,148.38,148.39,148.22,148.26,67684.0,134.8085,134.8176,134.6631,134.6994,67684.0
2019-04-15 12:00:00,148.28,148.28,148.09,148.17,92763.0,134.7176,134.7176,134.545,134.6177,92763.0
2019-04-15 12:30:00,148.16,148.26,148.16,148.2,188767.0,134.6086,134.6994,134.6086,134.6449,188767.0
2019-04-15 13:00:00,148.2,148.39,148.16,148.39,214009.0,134.6449,134.8176,134.6086,134.8176,214009.0
2019-04-15 13:30:00,148.38,148.47,148.38,148.44,70505.0,134.8085,134.8902,134.8085,134.863,70505.0
2019-04-15 14:00:00,148.43,148.48,148.41,148.42,94031.0,134.8539,134.8993,134.8357,134.8448,94031.0
2019-04-15 14:30:00,148.43,148.48,148.37,148.47,119661.0,134.8539,134.8993,134.7994,134.8902,119661.0
2019-04-15 15:00:00,148.47,148.57,148.45,148.51,113347.0,134.8902,134.9811,134.8721,134.9266,113347.0
2019-04-15 15:30:00,148.5,148.55,148.38,148.52,178026.0,134.9175,134.9629,134.8085,134.9357,178026.0
2019-04-16 09:30:00,149.0,149.06,148.78,148.83,206681.0,135.3718,135.4263,135.1719,135.2173,206681.0
2019-04-16 10:00:00,148.83,148.95,148.75,148.79,159820.0,135.2173,135.3263,135.1446,135.181,159820.0
2019-04-16 10:30:00,148.79,148.8,148.6,148.63,113378.0,135.181,135.1901,135.0083,135.0356,113378.0
2019-04-16 11:00:00,148.63,148.78,148.59,148.73,100887.0,135.0356,135.1719,134.9993,135.1265,100887.0
2019-04-16 11:30:00,148.72,148.73,148.6,148.67,105395.0,135.1174,135.1265,135.0083,135.0719,105395.0
2019-04-16 12:00:00,148.66,148.78,148.65,148.69,93336.0,135.0629,135.1719,135.0538,135.0901,93336.0
2019-04-16 12:30:00,148.7,148.78,148.65,148.75,71319.0,135.0992,135.1719,135.0538,135.1446,71319.0
2019-04-16 13:00:00,148.76,148.76,148.66,148.68,65121.0,135.1537,135.1537,135.0629,135.081,65121.0
2019-04-16 13:30:00,148.67,148.71,148.56,148.62,83712.0,135.0719,135.1083,134.972,135.0265,83712.0
2019-04-16 14:00:00,148.62,148.67,148.49,148.66,154830.0,135.0265,135.0719,134.9084,135.0629,154830.0
2019-04-16 14:30:00,148.67,148.71,148.63,148.7,331821.0,135.0719,135.1083,135.0356,135.0992,331821.0
2019-04-16 15:00:00,148.71,148.75,148.62,148.64,244379.0,135.1083,135.1446,135.0265,135.0447,244379.0
2019-04-16 15:30:00,148.64,148.64,148.24,148.6,414945.0,135.0447,135.0447,134.6813,135.0083,414945.0
2019-04-17 09:30:00,149.2,149.22,148.4,148.41,294902.0,135.5535,135.5716,134.8266,134.8357,294902.0
2019-04-17 10:00:00,148.41,148.45,148.11,148.43,204274.0,134.8357,134.8721,134.5632,134.8539,204274.0
2019-04-17 10:30:00,148.42,148.5,148.21,148.23,117993.0,134.8448,134.9175,134.654,134.6722,117993.0
2019-04-17 11:00:00,148.23,148.45,148.16,148.17,120900.0,134.6722,134.8721,134.6086,134.6177,120900.0
2019-04-17 11:30:00,148.15,148.29,147.99,148.1,282380.0,134.5995,134.7267,134.4541,134.5541,282380.0
2019-04-17 12:00:00,148.09,148.13,147.88,148.1,146609.0,134.545,134.5813,134.3542,134.5541,146609.0
2019-04-17 12:30:00,148.11,148.23,148.08,148.17,132410.0,134.5632,134.6722,134.5359,134.6177,132410.0
2019-04-17 13:00:00,148.16,148.27,148.05,148.09,167567.0,134.6086,134.7085,134.5087,134.545,167567.0
2019-04-17 13:30:00,148.09,148.2,148.03,148.04,59683.0,134.545,134.6449,134.4905,134.4996,59683.0
2019-04-17 14:00:00,148.04,148.08,147.77,147.8,259404.0,134.4996,134.5359,134.2543,134.2815,259404.0
2019-04-17 14:30:00,147.82,148.07,147.81,148.05,282254.0,134.2997,134.5268,134.2906,134.5087,282254.0
2019-04-17 15:00:00,148.05,148.16,148.05,148.08,184585.0,134.5087,134.6086,134.5087,134.5359,184585.0
2019-04-17 15:30:00,148.08,148.19,148.04,148.04,282139.0,134.5359,134.6358,134.4996,134.4996,282139.0
2019-04-18 09:30:00,148.4,148.4,147.9,147.9,279848.0,134.8266,134.8266,134.3724,134.3724,279848.0
2019-04-18 10:00:00,147.9,147.94,147.58,147.64,196175.0,134.3724,134.4087,134.0816,134.1362,196175.0
2019-04-18 10:30:00,147.66,147.87,147.51,147.86,279352.0,134.1543,134.3451,134.018,134.336,279352.0
2019-04-18 11:00:00,147.86,148.01,147.71,147.77,288889.0,134.336,134.4723,134.1997,134.2543,288889.0
2019-04-18 11:30:00,147.78,148.14,147.78,148.14,232868.0,134.2633,134.5904,134.2633,134.5904,232868.0
2019-04-18 12:00:00,148.14,148.27,148.11,148.2,162561.0,134.5904,134.7085,134.5632,134.6449,162561.0
2019-04-18 12:30:00,148.21,148.32,148.18,148.19,113695.0,134.654,134.754,134.6268,134.6358,113695.0
2019-04-18 13:00:00,148.18,148.24,148.15,148.24,105399.0,134.6268,134.6813,134.5995,134.6813,105399.0
2019-04-18 13:30:00,148.24,148.32,148.18,148.29,40455.0,134.6813,134.754,134.6268,134.7267,40455.0
2019-04-18 14:00:00,148.3,148.31,148.19,148.29,82532.0,134.7358,134.7449,134.6358,134.7267,82532.0
2019-04-18 14:30:00,148.3,148.39,148.25,148.37,102377.0,134.7358,134.8176,134.6904,134.7994,102377.0
2019-04-18 15:00:00,148.36,148.39,148.28,148.35,94955.0,134.7903,134.8176,134.7176,134.7812,94955.0
2019-04-18 15:30:00,148.33,148.33,148.11,148.26,281726.0,134.763,134.763,134.5632,134.6994,281726.0
2019-04-22 09:30:00,148.15,148.21,147.77,148.21,256464.0,134.5995,134.654,134.2543,134.654,256464.0
2019-04-22 10:00:00,148.21,148.29,147.96,148.1,236072.0,134.654,134.7267,134.4269,134.5541,236072.0
2019-04-22 10:30:00,148.1,148.22,148.0,148.19,258803.0,134.5541,134.6631,134.4632,134.6358,258803.0
2019-04-22 11:00:00,148.17,148.2,148.0,148.16,77527.0,134.6177,134.6449,134.4632,134.6086,77527.0
2019-04-22 11:30:00,148.17,148.29,148.13,148.19,75296.0,134.6177,134.7267,134.5813,134.6358,75296.0
2019-04-22 12:00:00,148.18,148.23,148.1,148.23,114429.0,134.6268,134.6722,134.5541,134.6722,114429.0
2019-04-22 12:30:00,148.22,148.27,148.19,148.22,80921.0,134.6631,134.7085,134.6358,134.6631,80921.0
2019-04-22 13:00:00,148.23,148.27,148.14,148.23,61983.0,134.6722,134.7085,134.5904,134.6722,61983.0
2019-04-22 13:30:00,148.23,148.28,148.2,148.24,78663.0,134.6722,134.7176,134.6449,134.6813,78663.0
2019-04-22 14:00:00,148.25,148.26,148.19,148.2,83797.0,134.6904,134.6994,134.6358,134.6449,83797.0
2019-04-22 14:30:00,148.2,148.21,148.12,148.17,73145.0,134.6449,134.654,134.5722,134.6177,73145.0
2019-04-22 15:00:00,148.19,148.23,148.08,148.16,221282.0,134.6358,134.6722,134.5359,134.6086,221282.0
2019-04-22 15:30:00,148.16,148.41,148.15,148.32,261410.0,134.6086,134.8357,134.5995,134.754,261410.0
2019-04-23 09:30:00,148.55,148.78,148.45,148.76,191832.0,134.9629,135.1719,134.8721,135.1537,191832.0
2019-04-23 10:00:00,148.76,149.02,148.76,149.01,230129.0,135.1537,135.3899,135.1537,135.3808,230129.0
2019-04-23 10:30:00,149.03,149.1,148.9,149.09,124395.0,135.399,135.4626,135.2809,135.4535,124395.0
2019-04-23 11:00:00,149.1,149.53,149.08,149.5,169058.0,135.4626,135.8533,135.4444,135.826,169058.0
2019-04-23 11:30:00,149.47,149.69,149.47,149.67,213750.0,135.7988,135.9986,135.7988,135.9805,213750.0
2019-04-23 12:00:00,149.67,149.92,149.65,149.78,212090.0,135.9805,136.2076,135.9623,136.0804,212090.0
2019-04-23 12:30:00,149.77,149.8,149.7,149.76,124942.0,136.0713,136.0986,136.0077,136.0622,124942.0
2019-04-23 13:00:00,149.78,149.84,149.73,149.74,81275.0,136.0804,136.1349,136.035,136.0441,81275.0
2019-04-23 13:30:00,149.76,149.78,149.7,149.73,95839.0,136.0622,136.0804,136.0077,136.035,95839.0
2019-04-23 14:00:00,149.73,149.86,149.67,149.81,131615.0,136.035,136.1531,135.9805,136.1077,131615.0
2019-04-23 14:30:00,149.8,149.88,149.79,149.83,98131.0,136.0986,136.1713,136.0895,136.1258,98131.0
2019-04-23 15:00:00,149.82,149.86,149.72,149.76,100513.0,136.1168,136.1531,136.0259,136.0622,100513.0
2019-04-23 15:30:00,149.77,149.84,149.63,149.76,254228.0,136.0713,136.1349,135.9441,136.0622,254228.0
2019-04-24 09:30:00,149.78,149.86,149.53,149.74,193042.0,136.0804,136.1531,135.8533,136.0441,193042.0
2019-04-24 10:00:00,149.74,149.87,149.66,149.86,193864.0,136.0441,136.1622,135.9714,136.1531,193864.0
2019-04-24 10:30:00,149.85,150.0,149.79,149.98,85319.0,136.144,136.2803,136.0895,136.2621,85319.0
2019-04-24 11:00:00,150.0,150.05,149.87,149.89,141931.0,136.2803,136.3257,136.1622,136.1804,141931.0
2019-04-24 11:30:00,149.89,150.0,149.75,149.8,64245.0,136.1804,136.2803,136.0532,136.0986,64245.0
2019-04-24 12:00:00,149.78,149.86,149.69,149.86,56379.0,136.0804,136.1531,135.9986,136.1531,56379.0
2019-04-24 12:30:00,149.85,149.88,149.61,149.63,67616.0,136.144,136.1713,135.926,135.9441,67616.0
2019-04-24 13:00:00,149.63,149.69,149.46,149.67,74436.0,135.9441,135.9986,135.7897,135.9805,74436.0
2019-04-24 13:30:00,149.65,149.75,149.65,149.66,70522.0,135.9623,136.0532,135.9623,135.9714,70522.0
2019-04-24 14:00:00,149.65,149.77,149.63,149.68,109970.0,135.9623,136.0713,135.9441,135.9896,109970.0
2019-04-24 14:30:00,149.68,149.85,149.64,149.83,127499.0,135.9896,136.144,135.9532,136.1258,127499.0
2019-04-24 15:00:00,149.83,149.88,149.81,149.82,183424.0,136.1258,136.1713,136.1077,136.1168,183424.0
2019-04-24 15:30:00,149.83,149.88,149.54,149.56,338249.0,136.1258,136.1713,135.8624,135.8805,338249.0
2019-04-25 09:30:00,149.54,149.57,148.97,149.33,380614.0,135.8624,135.8896,135.3445,135.6716,380614.0
2019-04-25 10:00:00,149.3,149.43,148.63,148.84,255107.0,135.6443,135.7624,135.0356,135.2264,255107.0
2019-04-25 10:30:00,148.8,149.13,148.6,149.13,121569.0,135.1901,135.4899,135.0083,135.4899,121569.0
2019-04-25 11:00:00,149.14,149.43,148.98,149.39,176335.0,135.499,135.7624,135.3536,135.7261,176335.0
2019-04-25 11:30:00,149.41,149.65,149.41,149.58,115758.0,135.7443,135.9623,135.7443,135.8987,115758.0
2019-04-25 12:00:00,149.59,149.64,149.39,149.39,81446.0,135.9078,135.9532,135.7261,135.7261,81446.0
2019-04-25 12:30:00,149.39,149.54,149.37,149.53,55733.0,135.7261,135.8624,135.7079,135.8533,55733.0
2019-04-25 13:00:00,149.54,149.58,149.43,149.58,49352.0,135.8624,135.8987,135.7624,135.8987,49352.0
2019-04-25 13:30:00,149.59,149.61,149.46,149.58,173949.0,135.9078,135.926,135.7897,135.8987,173949.0
2019-04-25 14:00:00,149.58,149.69,149.57,149.59,81526.0,135.8987,135.9986,135.8896,135.9078,81526.0
2019-04-25 14:30:00,149.62,149.65,149.56,149.64,402927.0,135.9351,135.9623,135.8805,135.9532,402927.0
2019-04-25 15:00:00,149.64,149.65,149.41,149.56,148541.0,135.9532,135.9623,135.7443,135.8805,148541.0
2019-04-25 15:30:00,149.58,149.66,149.33,149.33,212602.0,135.8987,135.9714,135.6716,135.6716,212602.0
2019-04-26 09:30:00,149.41,149.47,148.98,149.09,198151.0,135.7443,135.7988,135.3536,135.4535,198151.0
2019-04-26 10:00:00,149.11,149.43,148.99,149.42,187214.0,135.4717,135.7624,135.3627,135.7533,187214.0
2019-04-26 10:30:00,149.44,149.54,149.35,149.42,163157.0,135.7715,135.8624,135.6897,135.7533,163157.0
2019-04-26 11:00:00,149.42,149.72,149.32,149.72,117012.0,135.7533,136.0259,135.6625,136.0259,117012.0
2019-04-26 11:30:00,149.72,149.81,149.63,149.67,111594.0,136.0259,136.1077,135.9441,135.9805,111594.0
2019-04-26 12:00:00,149.67,149.75,149.61,149.68,148964.0,135.9805,136.0532,135.926,135.9896,148964.0
2019-04-26 12:30:00,149.69,149.8,149.63,149.68,124299.0,135.9986,136.0986,135.9441,135.9896,124299.0
2019-04-26 13:00:00,149.67,149.67,149.57,149.64,143545.0,135.9805,135.9805,135.8896,135.9532,143545.0
2019-04-26 13:30:00,149.65,149.68,149.56,149.65,132331.0,135.9623,135.9896,135.8805,135.9623,132331.0
2019-04-26 14:00:00,149.66,149.78,149.5,149.75,125043.0,135.9714,136.0804,135.826,136.0532,125043.0
2019-04-26 14:30:00,149.75,149.79,149.71,149.77,89088.0,136.0532,136.0895,136.0168,136.0713,89088.0
2019-04-26 15:00:00,149.76,149.97,149.76,149.86,186390.0,136.0622,136.253,136.0622,136.1531,186390.0
2019-04-26 15:30:00,149.86,150.14,149.84,150.14,270541.0,136.1531,136.4075,136.1349,136.4075,270541.0
2019-04-29 09:30:00,150.22,150.49,150.18,150.34,298620.0,136.4802,136.7255,136.4438,136.5892,298620.0
2019-04-29 10:00:00,150.36,150.41,150.13,150.36,153925.0,136.6074,136.6528,136.3984,136.6074,153925.0
2019-04-29 10:30:00,150.39,150.55,150.33,150.47,123306.0,136.6346,136.78,136.5801,136.7073,123306.0
2019-04-29 11:00:00,150.46,150.51,150.32,150.38,327913.0,136.6982,136.7436,136.571,136.6255,327913.0
2019-04-29 11:30:00,150.41,150.43,150.33,150.37,80892.0,136.6528,136.671,136.5801,136.6165,80892.0
2019-04-29 12:00:00,150.36,150.56,150.32,150.55,137524.0,136.6074,136.7891,136.571,136.78,137524.0
2019-04-29 12:30:00,150.56,150.64,150.53,150.6,84067.0,136.7891,136.8618,136.7618,136.8254,84067.0
2019-04-29 13:00:00,150.6,150.6,150.52,150.57,49655.0,136.8254,136.8254,136.7527,136.7982,49655.0
2019-04-29 13:30:00,150.57,150.59,150.5,150.57,110390.0,136.7982,136.8163,136.7346,136.7982,110390.0
2019-04-29 14:00:00,150.56,150.69,150.56,150.62,116731.0,136.7891,136.9072,136.7891,136.8436,116731.0
2019-04-29 14:30:00,150.61,150.62,150.53,150.57,107303.0,136.8345,136.8436,136.7618,136.7982,107303.0
2019-04-29 15:00:00,150.57,150.62,150.49,150.51,114516.0,136.7982,136.8436,136.7255,136.7436,114516.0
2019-04-29 15:30:00,150.5,150.56,150.35,150.36,366150.0,136.7346,136.7891,136.5983,136.6074,366150.0
2019-04-30 09:30:00,150.28,150.6,149.93,150.02,191106.0,136.5347,136.8254,136.2167,136.2985,191106.0
2019-04-30 10:00:00,150.02,150.16,149.88,149.93,461221.0,136.2985,136.4257,136.1713,136.2167,461221.0
2019-04-30 10:30:00,149.94,150.09,149.86,149.88,114730.0,136.2258,136.3621,136.1531,136.1713,114730.0
2019-04-30 11:00:00,149.85,149.86,149.3,149.62,155077.0,136.144,136.1531,135.6443,135.9351,155077.0
2019-04-30 11:30:00,149.68,150.08,149.67,149.98,176260.0,135.9896,136.353,135.9805,136.2621,176260.0
2019-04-30 12:00:00,150.0,150.13,149.95,150.07,60145.0,136.2803,136.3984,136.2349,136.3439,60145.0
2019-04-30 12:30:00,150.08,150.13,149.92,150.06,84188.0,136.353,136.3984,136.2076,136.3348,84188.0
2019-04-30 13:00:00,150.08,150.17,150.06,150.06,76401.0,136.353,136.4347,136.3348,136.3348,76401.0
2019-04-30 13:30:00,150.06,150.42,150.03,150.4,103233.0,136.3348,136.6619,136.3076,136.6437,103233.0
2019-04-30 14:00:00,150.43,150.43,150.26,150.32,53002.0,136.671,136.671,136.5165,136.571,53002.0
2019-04-30 14:30:00,150.33,150.39,150.26,150.31,107788.0,136.5801,136.6346,136.5165,136.5619,107788.0
2019-04-30 15:00:00,150.34,150.39,150.24,150.27,153692.0,136.5892,136.6346,136.4983,136.5256,153692.0
2019-04-30 15:30:00,150.26,150.56,150.23,150.39,257560.0,136.5165,136.7891,136.4893,136.6346,257560.0
2019-05-01 09:30:00,150.8,150.87,150.51,150.6,189260.0,137.0071,137.0707,136.7436,136.8254,189260.0
2019-05-01 10:00:00,150.58,150.64,150.34,150.44,201382.0,136.8072,136.8618,136.5892,136.68,201382.0
2019-05-01 10:30:00,150.42,150.53,150.36,150.47,965062.0,136.6619,136.7618,136.6074,136.7073,965062.0
2019-05-01 11:00:00,150.43,150.61,150.4,150.54,137185.0,136.671,136.8345,136.6437,136.7709,137185.0
2019-05-01 11:30:00,150.54,150.81,150.53,150.69,163817.0,136.7709,137.0162,136.7618,136.9072,163817.0
2019-05-01 12:00:00,150.68,150.69,150.32,150.41,135974.0,136.8981,136.9072,136.571,136.6528,135974.0
2019-05-01 12:30:00,150.42,150.42,150.16,150.36,155042.0,136.6619,136.6619,136.4257,136.6074,155042.0
2019-05-01 13:00:00,150.35,150.53,150.25,150.39,122373.0,136.5983,136.7618,136.5074,136.6346,122373.0
2019-05-01 13:30:00,150.4,150.54,150.36,150.51,90443.0,136.6437,136.7709,136.6074,136.7436,90443.0
2019-05-01 14:00:00,150.53,150.8,150.44,150.67,158475.0,136.7618,137.0071,136.68,136.889,158475.0
2019-05-01 14:30:00,150.66,150.76,149.95,150.24,335094.0,136.8799,136.9708,136.2349,136.4983,335094.0
2019-05-01 15:00:00,150.23,150.31,149.87,149.97,184545.0,136.4893,136.5619,136.1622,136.253,184545.0
2019-05-01 15:30:00,149.99,149.99,149.24,149.26,603633.0,136.2712,136.2712,135.5898,135.608,603633.0
2019-05-02 09:30:00,149.15,149.52,148.99,149.48,286976.0,135.508,135.8442,135.3627,135.8079,286976.0
2019-05-02 10:00:00,149.48,149.74,149.47,149.54,229526.0,135.8079,136.0441,135.7988,135.8624,229526.0
2019-05-02 10:30:00,149.54,149.67,149.11,149.11,94623.0,135.8624,135.9805,135.4717,135.4717,94623.0
2019-05-02 11:00:00,149.12,149.3,148.48,148.5,192509.0,135.4808,135.6443,134.8993,134.9175,192509.0
2019-05-02 11:30:00,148.58,148.79,148.06,148.28,179995.0,134.9902,135.181,134.5177,134.7176,179995.0
2019-05-02 12:00:00,148.3,148.52,148.15,148.46,195442.0,134.7358,134.9357,134.5995,134.8812,195442.0
2019-05-02 12:30:00,148.49,148.72,148.44,148.64,100969.0,134.9084,135.1174,134.863,135.0447,100969.0
2019-05-02 13:00:00,148.65,149.0,148.43,148.9,130820.0,135.0538,135.3718,134.8539,135.2809,130820.0
2019-05-02 13:30:00,148.91,149.08,148.8,148.89,138580.0,135.29,135.4444,135.1901,135.2718,138580.0
2019-05-02 14:00:00,148.88,149.11,148.81,148.92,99903.0,135.2627,135.4717,135.1991,135.2991,99903.0
2019-05-02 14:30:00,148.97,149.05,148.6,148.78,101097.0,135.3445,135.4172,135.0083,135.1719,101097.0
2019-05-02 15:00:00,148.77,149.06,148.73,149.0,110422.0,135.1628,135.4263,135.1265,135.3718,110422.0
2019-05-02 15:30:00,148.93,149.07,148.73,149.03,370240.0,135.3082,135.4354,135.1265,135.399,370240.0
2019-05-03 09:30:00,149.8,150.06,149.7,150.0,254721.0,136.0986,136.3348,136.0077,136.2803,254721.0
2019-05-03 10:00:00,149.99,150.14,149.77,149.91,143451.0,136.2712,136.4075,136.0713,136.1985,143451.0
2019-05-03 10:30:00,149.92,150.18,149.92,150.16,145789.0,136.2076,136.4438,136.2076,136.4257,145789.0
2019-05-03 11:00:00,150.16,150.36,150.06,150.13,126793.0,136.4257,136.6074,136.3348,136.3984,126793.0
2019-05-03 11:30:00,150.13,150.34,150.1,150.28,78236.0,136.3984,136.5892,136.3711,136.5347,78236.0
2019-05-03 12:00:00,150.27,150.46,150.24,150.44,124502.0,136.5256,136.6982,136.4983,136.68,124502.0
2019-05-03 12:30:00,150.46,150.51,150.37,150.42,105848.0,136.6982,136.7436,136.6165,136.6619,105848.0
2019-05-03 13:00:00,150.45,150.6,150.4,150.59,89792.0,136.6891,136.8254,136.6437,136.8163,89792.0
2019-05-03 13:30:00,150.59,150.7,150.57,150.62,81213.0,136.8163,136.9163,136.7982,136.8436,81213.0
2019-05-03 14:00:00,150.62,150.62,150.52,150.57,92695.0,136.8436,136.8436,136.7527,136.7982,92695.0
2019-05-03 14:30:00,150.57,150.65,150.49,150.55,86524.0,136.7982,136.8708,136.7255,136.78,86524.0
2019-05-03 15:00:00,150.54,150.57,150.45,150.56,150572.0,136.7709,136.7982,136.6891,136.7891,150572.0
2019-05-03 15:30:00,150.55,150.7,150.52,150.62,258924.0,136.78,136.9163,136.7527,136.8436,258924.0
2019-05-06 09:30:00,148.19,149.09,148.02,149.07,361363.0,134.6358,135.4535,134.4814,135.4354,361363.0
2019-05-06 10:00:00,149.07,149.32,148.84,149.12,319344.0,135.4354,135.6625,135.2264,135.4808,319344.0
2019-05-06 10:30:00,149.11,149.47,149.03,149.42,145948.0,135.4717,135.7988,135.399,135.7533,145948.0
2019-05-06 11:00:00,149.38,149.67,149.28,149.65,125100.0,135.717,135.9805,135.6261,135.9623,125100.0
2019-05-06 11:30:00,149.66,149.7,149.32,149.38,131900.0,135.9714,136.0077,135.6625,135.717,131900.0
2019-05-06 12:00:00,149.4,149.43,149.24,149.29,78711.0,135.7352,135.7624,135.5898,135.6352,78711.0
2019-05-06 12:30:00,149.29,149.48,149.26,149.26,180057.0,135.6352,135.8079,135.608,135.608,180057.0
2019-05-06 13:00:00,149.25,149.5,149.13,149.49,268657.0,135.5989,135.826,135.4899,135.8169,268657.0
2019-05-06 13:30:00,149.5,149.56,149.43,149.54,69337.0,135.826,135.8805,135.7624,135.8624,69337.0
2019-05-06 14:00:00,149.54,149.68,149.47,149.65,182114.0,135.8624,135.9896,135.7988,135.9623,182114.0
2019-05-06 14:30:00,149.66,150.21,149.65,150.18,167071.0,135.9714,136.4711,135.9623,136.4438,167071.0
2019-05-06 15:00:00,150.2,150.29,150.06,150.19,157785.0,136.462,136.5438,136.3348,136.4529,157785.0
2019-05-06 15:30:00,150.22,150.34,150.03,150.09,171634.0,136.4802,136.5892,136.3076,136.3621,171634.0
2019-05-07 09:30:00,148.84,149.09,148.22,148.53,367339.0,135.2264,135.4535,134.6631,134.9447,367339.0
2019-05-07 10:00:00,148.52,148.56,147.95,148.45,267894.0,134.9357,134.972,134.4178,134.8721,267894.0
2019-05-07 10:30:00,148.44,148.47,147.76,147.87,289558.0,134.863,134.8902,134.2452,134.3451,289558.0
2019-05-07 11:00:00,147.86,148.11,147.59,147.97,520025.0,134.336,134.5632,134.0907,134.436,520025.0
2019-05-07 11:30:00,148.02,148.15,147.53,147.68,204451.0,134.4814,134.5995,134.0362,134.1725,204451.0
2019-05-07 12:00:00,147.66,148.17,147.47,148.14,191203.0,134.1543,134.6177,133.9817,134.5904,191203.0
2019-05-07 12:30:00,148.13,148.2,147.84,147.84,162269.0,134.5813,134.6449,134.3179,134.3179,162269.0
2019-05-07 13:00:00,147.83,147.87,147.04,147.12,200716.0,134.3088,134.3451,133.591,133.6637,200716.0
2019-05-07 13:30:00,147.07,147.41,146.9,147.21,385287.0,133.6183,133.9272,133.4638,133.7455,385287.0
2019-05-07 14:00:00,147.2,147.38,146.92,146.94,252064.0,133.7364,133.8999,133.482,133.5002,252064.0
2019-05-07 14:30:00,146.96,147.21,146.71,147.09,280720.0,133.5183,133.7455,133.2912,133.6365,280720.0
2019-05-07 15:00:00,147.1,147.26,146.81,146.91,241833.0,133.6455,133.7909,133.3821,133.4729,241833.0
2019-05-07 15:30:00,146.88,147.63,146.43,147.55,509838.0,133.4457,134.1271,133.0368,134.0544,509838.0
2019-05-08 09:30:00,147.35,147.74,147.01,147.56,379663.0,133.8727,134.227,133.5638,134.0635,379663.0
2019-05-08 10:00:00,147.6,147.79,147.4,147.44,182291.0,134.0998,134.2724,133.9181,133.9544,182291.0
2019-05-08 10:30:00,147.44,147.83,147.16,147.82,132450.0,133.9544,134.3088,133.7001,134.2997,132450.0
2019-05-08 11:00:00,147.88,148.24,147.71,147.88,262763.0,134.3542,134.6813,134.1997,134.3542,262763.0
2019-05-08 11:30:00,147.91,148.0,147.46,147.78,151642.0,134.3815,134.4632,133.9726,134.2633,151642.0
2019-05-08 12:00:00,147.79,147.8,147.43,147.72,132576.0,134.2724,134.2815,133.9454,134.2088,132576.0
2019-05-08 12:30:00,147.71,148.04,147.63,148.04,112477.0,134.1997,134.4996,134.1271,134.4996,112477.0
2019-05-08 13:00:00,148.04,148.08,147.79,147.9,89769.0,134.4996,134.5359,134.2724,134.3724,89769.0
2019-05-08 13:30:00,147.9,147.96,147.76,147.87,67686.0,134.3724,134.4269,134.2452,134.3451,67686.0
2019-05-08 14:00:00,147.94,147.94,147.69,147.91,104255.0,134.4087,134.4087,134.1816,134.3815,104255.0
2019-05-08 14:30:00,147.94,148.03,147.82,147.92,136293.0,134.4087,134.4905,134.2997,134.3905,136293.0
2019-05-08 15:00:00,147.96,148.14,147.89,148.08,210864.0,134.4269,134.5904,134.3633,134.5359,210864.0
2019-05-08 15:30:00,148.14,148.14,147.25,147.3,269490.0,134.5904,134.5904,133.7818,133.8272,269490.0
2019-05-09 09:30:00,146.06,146.35,145.38,145.73,443653.0,132.7007,132.9641,132.0829,132.4008,443653.0
2019-05-09 10:00:00,145.67,145.67,145.06,145.24,223514.0,132.3463,132.3463,131.7921,131.9557,223514.0
2019-05-09 10:30:00,145.2,145.68,145.13,145.28,146248.0,131.9193,132.3554,131.8557,131.992,146248.0
2019-05-09 11:00:00,145.25,145.64,145.09,145.2,134436.0,131.9648,132.3191,131.8194,131.9193,134436.0
2019-05-09 11:30:00,145.27,145.91,145.27,145.78,159239.0,131.9829,132.5644,131.9829,132.4463,159239.0
2019-05-09 12:00:00,145.85,146.28,145.6,146.16,188579.0,132.5099,132.9005,132.2827,132.7915,188579.0
2019-05-09 12:30:00,146.22,147.08,146.2,146.71,313286.0,132.846,133.6274,132.8279,133.2912,313286.0
2019-05-09 13:00:00,146.68,146.94,146.48,146.63,115970.0,133.264,133.5002,133.0823,133.2185,115970.0
2019-05-09 13:30:00,146.63,147.17,146.53,146.86,163327.0,133.2185,133.7091,133.1277,133.4275,163327.0
2019-05-09 14:00:00,146.89,147.18,146.67,147.0,107389.0,133.4547,133.7182,133.2549,133.5547,107389.0
2019-05-09 14:30:00,147.03,147.17,146.6,146.61,118166.0,133.5819,133.7091,133.1913,133.2004,118166.0
2019-05-09 15:00:00,146.62,146.81,146.29,146.77,129080.0,133.2094,133.3821,132.9096,133.3457,129080.0
2019-05-09 15:30:00,146.81,147.06,146.68,146.88,151692.0,133.3821,133.6092,133.264,133.4457,151692.0
2019-05-10 09:30:00,146.33,146.75,146.26,146.39,166125.0,132.946,133.3276,132.8824,133.0005,166125.0
2019-05-10 10:00:00,146.37,146.38,145.55,145.67,229286.0,132.9823,132.9914,132.2373,132.3463,229286.0
2019-05-10 10:30:00,145.64,145.69,144.78,144.93,352726.0,132.3191,132.3645,131.5377,131.674,352726.0
2019-05-10 11:00:00,144.89,145.36,144.65,144.97,325444.0,131.6377,132.0647,131.4196,131.7104,325444.0
2019-05-10 11:30:00,145.01,145.24,144.74,145.07,280980.0,131.7467,131.9557,131.5014,131.8012,280980.0
2019-05-10 12:00:00,145.04,146.0,145.04,145.96,205563.0,131.774,132.6462,131.774,132.6098,205563.0
2019-05-10 12:30:00,145.94,146.3,145.89,146.21,165015.0,132.5916,132.9187,132.5462,132.8369,165015.0
2019-05-10 13:00:00,146.21,146.78,146.12,146.52,198601.0,132.8369,133.3548,132.7552,133.1186,198601.0
2019-05-10 13:30:00,146.54,146.95,146.5,146.83,189743.0,133.1368,133.5093,133.1004,133.4002,189743.0
2019-05-10 14:00:00,146.83,147.02,146.51,146.67,172352.0,133.4002,133.5729,133.1095,133.2549,172352.0
2019-05-10 14:30:00,146.68,147.19,146.65,147.03,83791.0,133.264,133.7273,133.2367,133.5819,83791.0
2019-05-10 15:00:00,147.04,147.96,147.04,147.84,169158.0,133.591,134.4269,133.591,134.3179,169158.0
2019-05-10 15:30:00,147.84,147.84,147.08,147.51,255485.0,134.3179,134.3179,133.6274,134.018,255485.0
2019-05-13 09:30:00,144.7,145.15,144.29,144.45,493233.0,131.4651,131.8739,131.0926,131.2379,493233.0
2019-05-13 10:00:00,144.42,144.42,143.89,144.18,358276.0,131.2107,131.2107,130.7291,130.9926,358276.0
2019-05-13 10:30:00,144.15,144.6,143.98,144.27,325478.0,130.9654,131.3742,130.8109,131.0744,325478.0
2019-05-13 11:00:00,144.28,144.39,143.81,143.93,219878.0,131.0835,131.1834,130.6565,130.7655,219878.0
2019-05-13 11:30:00,143.98,144.08,143.64,144.05,284542.0,130.8109,130.9018,130.502,130.8745,284542.0
2019-05-13 12:00:00,144.05,144.07,143.54,143.62,202601.0,130.8745,130.8927,130.4112,130.4838,202601.0
2019-05-13 12:30:00,143.64,143.87,143.44,143.45,325216.0,130.502,130.711,130.3203,130.3294,325216.0
2019-05-13 13:00:00,143.4,143.51,143.25,143.31,221554.0,130.284,130.3839,130.1477,130.2022,221554.0
2019-05-13 13:30:00,143.31,143.91,143.31,143.87,195019.0,130.2022,130.7473,130.2022,130.711,195019.0
2019-05-13 14:00:00,143.86,144.28,143.6,144.09,286218.0,130.7019,131.0835,130.4657,130.9109,286218.0
2019-05-13 14:30:00,144.13,144.4,143.77,144.23,168813.0,130.9472,131.1925,130.6201,131.038,168813.0
2019-05-13 15:00:00,144.2,144.42,143.62,143.68,206054.0,131.0108,131.2107,130.4838,130.5384,206054.0
2019-05-13 15:30:00,143.67,143.91,143.37,143.8,423187.0,130.5293,130.7473,130.2567,130.6474,423187.0
2019-05-14 09:30:00,144.28,144.82,144.14,144.43,374021.0,131.0835,131.5741,130.9563,131.2198,374021.0
2019-05-14 10:00:00,144.47,145.11,144.47,145.08,317825.0,131.2561,131.8376,131.2561,131.8103,317825.0
2019-05-14 10:30:00,145.05,145.18,144.88,145.01,200682.0,131.783,131.9012,131.6286,131.7467,200682.0
2019-05-14 11:00:00,145.02,145.47,144.85,145.33,166351.0,131.7558,132.1646,131.6013,132.0374,166351.0
2019-05-14 11:30:00,145.31,145.69,145.31,145.61,154152.0,132.0193,132.3645,132.0193,132.2918,154152.0
2019-05-14 12:00:00,145.6,145.72,145.41,145.43,148770.0,132.2827,132.3918,132.1101,132.1283,148770.0
2019-05-14 12:30:00,145.43,145.62,145.36,145.51,100639.0,132.1283,132.3009,132.0647,132.201,100639.0
2019-05-14 13:00:00,145.54,145.84,145.52,145.76,59003.0,132.2282,132.5008,132.2101,132.4281,59003.0
2019-05-14 13:30:00,145.82,145.91,145.78,145.8,127150.0,132.4826,132.5644,132.4463,132.4644,127150.0
2019-05-14 14:00:00,145.8,145.9,145.51,145.83,215732.0,132.4644,132.5553,132.201,132.4917,215732.0
2019-05-14 14:30:00,145.83,145.88,145.4,145.54,321679.0,132.4917,132.5371,132.101,132.2282,321679.0
2019-05-14 15:00:00,145.52,145.78,145.45,145.64,275796.0,132.2101,132.4463,132.1465,132.3191,275796.0
2019-05-14 15:30:00,145.57,145.57,145.01,145.06,332995.0,132.2555,132.2555,131.7467,131.7921,332995.0
2019-05-15 09:30:00,144.23,144.66,144.05,144.6,219987.0,131.038,131.4287,130.8745,131.3742,219987.0
2019-05-15 10:00:00,144.57,145.41,144.33,145.4,397541.0,131.3469,132.1101,131.1289,132.101,397541.0
2019-05-15 10:30:00,145.41,145.67,145.28,145.52,134163.0,132.1101,132.3463,131.992,132.2101,134163.0
2019-05-15 11:00:00,145.57,145.88,145.28,145.87,151994.0,132.2555,132.5371,131.992,132.528,151994.0
2019-05-15 11:30:00,145.89,146.02,145.75,145.97,65189.0,132.5462,132.6643,132.419,132.6189,65189.0
2019-05-15 12:00:00,146.0,146.19,145.77,145.86,104735.0,132.6462,132.8188,132.4372,132.519,104735.0
2019-05-15 12:30:00,145.88,146.0,145.71,145.76,64415.0,132.5371,132.6462,132.3827,132.4281,64415.0
2019-05-15 13:00:00,145.78,145.91,145.7,145.78,68471.0,132.4463,132.5644,132.3736,132.4463,68471.0
2019-05-15 13:30:00,145.79,146.1,145.79,146.08,76985.0,132.4554,132.737,132.4554,132.7188,76985.0
2019-05-15 14:00:00,146.08,146.21,146.07,146.15,70724.0,132.7188,132.8369,132.7098,132.7824,70724.0
2019-05-15 14:30:00,146.16,146.26,146.02,146.04,81495.0,132.7915,132.8824,132.6643,132.6825,81495.0
2019-05-15 15:00:00,146.04,146.25,145.97,146.22,92822.0,132.6825,132.8733,132.6189,132.846,92822.0
2019-05-15 15:30:00,146.21,146.27,145.89,145.9,259054.0,132.8369,132.8915,132.5462,132.5553,259054.0
2019-05-16 09:30:00,146.33,147.34,146.29,147.3,284979.0,132.946,133.8636,132.9096,133.8272,284979.0
2019-05-16 10:00:00,147.34,147.64,147.25,147.64,201059.0,133.8636,134.1362,133.7818,134.1362,201059.0
2019-05-16 10:30:00,147.64,147.75,147.53,147.73,138286.0,134.1362,134.2361,134.0362,134.2179,138286.0
2019-05-16 11:00:00,147.72,147.83,147.55,147.74,276802.0,134.2088,134.3088,134.0544,134.227,276802.0
2019-05-16 11:30:00,147.73,147.96,147.68,147.87,119963.0,134.2179,134.4269,134.1725,134.3451,119963.0
2019-05-16 12:00:00,147.86,148.03,147.78,147.84,85068.0,134.336,134.4905,134.2633,134.3179,85068.0
2019-05-16 12:30:00,147.86,147.93,147.61,147.69,104063.0,134.336,134.3996,134.1089,134.1816,104063.0
2019-05-16 13:00:00,147.71,147.8,147.54,147.74,64590.0,134.1997,134.2815,134.0453,134.227,64590.0
2019-05-16 13:30:00,147.68,147.74,147.42,147.51,79444.0,134.1725,134.227,133.9363,134.018,79444.0
2019-05-16 14:00:00,147.49,147.74,147.39,147.74,97926.0,133.9999,134.227,133.909,134.227,97926.0
2019-05-16 14:30:00,147.73,147.76,147.43,147.57,110900.0,134.2179,134.2452,133.9454,134.0726,110900.0
2019-05-16 15:00:00,147.54,147.54,147.22,147.39,173689.0,134.0453,134.0453,133.7546,133.909,173689.0
2019-05-16 15:30:00,147.39,147.39,146.96,147.2,366163.0,133.909,133.909,133.5183,133.7364,366163.0
2019-05-17 09:30:00,146.06,146.67,146.01,146.36,248576.0,132.7007,133.2549,132.6552,132.9732,248576.0
2019-05-17 10:00:00,146.33,146.92,146.15,146.85,150966.0,132.946,133.482,132.7824,133.4184,150966.0
2019-05-17 10:30:00,146.79,147.54,146.64,147.39,118610.0,133.3639,134.0453,133.2276,133.909,118610.0
2019-05-17 11:00:00,147.4,147.64,147.36,147.4,122157.0,133.9181,134.1362,133.8818,133.9181,122157.0
2019-05-17 11:30:00,147.39,147.39,146.86,147.08,79897.0,133.909,133.909,133.4275,133.6274,79897.0
2019-05-17 12:00:00,147.06,147.07,146.68,146.8,87544.0,133.6092,133.6183,133.264,133.373,87544.0
2019-05-17 12:30:00,146.77,147.08,146.68,147.01,114402.0,133.3457,133.6274,133.264,133.5638,114402.0
2019-05-17 13:00:00,146.99,147.25,146.96,147.03,57169.0,133.5456,133.7818,133.5183,133.5819,57169.0
2019-05-17 13:30:00,147.04,147.19,146.94,147.15,48103.0,133.591,133.7273,133.5002,133.691,48103.0
2019-05-17 14:00:00,147.12,147.2,146.94,146.99,156867.0,133.6637,133.7364,133.5002,133.5456,156867.0
2019-05-17 14:30:00,146.98,147.1,146.87,147.06,61761.0,133.5365,133.6455,133.4366,133.6092,61761.0
2019-05-17 15:00:00,147.04,147.08,146.19,146.52,175962.0,133.591,133.6274,132.8188,133.1186,175962.0
2019-05-17 15:30:00,146.52,146.52,146.06,146.22,298082.0,133.1186,133.1186,132.7007,132.846,298082.0
2019-05-20 09:30:00,145.26,145.52,144.82,145.4,308101.0,131.9738,132.2101,131.5741,132.101,308101.0
2019-05-20 10:00:00,145.42,145.76,145.24,145.67,166662.0,132.1192,132.4281,131.9557,132.3463,166662.0
2019-05-20 10:30:00,145.64,145.93,145.54,145.78,98185.0,132.3191,132.5826,132.2282,132.4463,98185.0
2019-05-20 11:00:00,145.87,145.9,145.39,145.56,126275.0,132.528,132.5553,132.0919,132.2464,126275.0
2019-05-20 11:30:00,145.6,145.76,145.34,145.57,47518.0,132.2827,132.4281,132.0465,132.2555,47518.0
2019-05-20 12:00:00,145.54,145.85,145.48,145.75,57054.0,132.2282,132.5099,132.1737,132.419,57054.0
2019-05-20 12:30:00,145.62,145.74,145.38,145.4,151056.0,132.3009,132.4099,132.0829,132.101,151056.0
2019-05-20 13:00:00,145.38,145.55,145.33,145.53,44249.0,132.0829,132.2373,132.0374,132.2191,44249.0
2019-05-20 13:30:00,145.55,145.63,145.42,145.51,34742.0,132.2373,132.31,132.1192,132.201,34742.0
2019-05-20 14:00:00,145.5,145.54,145.3,145.33,33400.0,132.1919,132.2282,132.0102,132.0374,33400.0
2019-05-20 14:30:00,145.34,145.36,144.97,145.07,97744.0,132.0465,132.0647,131.7104,131.8012,97744.0
2019-05-20 15:00:00,145.08,145.1,144.78,145.08,101295.0,131.8103,131.8285,131.5377,131.8103,101295.0
2019-05-20 15:30:00,145.07,145.33,145.04,145.22,134123.0,131.8012,132.0374,131.774,131.9375,134123.0
2019-05-21 09:30:00,146.11,146.33,146.04,146.18,187275.0,132.7461,132.946,132.6825,132.8097,187275.0
2019-05-21 10:00:00,146.14,146.36,146.09,146.25,165228.0,132.7733,132.9732,132.7279,132.8733,165228.0
2019-05-21 10:30:00,146.31,146.81,146.24,146.69,137567.0,132.9278,133.3821,132.8642,133.273,137567.0
2019-05-21 11:00:00,146.7,146.74,146.46,146.57,88672.0,133.2821,133.3185,133.0641,133.164,88672.0
2019-05-21 11:30:00,146.6,146.61,146.27,146.38,92936.0,133.1913,133.2004,132.8915,132.9914,92936.0
2019-05-21 12:00:00,146.41,146.58,146.37,146.52,57415.0,133.0187,133.1731,132.9823,133.1186,57415.0
2019-05-21 12:30:00,146.53,146.58,146.4,146.57,48012.0,133.1277,133.1731,133.0096,133.164,48012.0
2019-05-21 13:00:00,146.6,146.64,146.54,146.58,40123.0,133.1913,133.2276,133.1368,133.1731,40123.0
2019-05-21 13:30:00,146.57,146.69,146.55,146.69,45377.0,133.164,133.273,133.1458,133.273,45377.0
2019-05-21 14:00:00,146.67,146.78,146.62,146.77,66005.0,133.2549,133.3548,133.2094,133.3457,66005.0
2019-05-21 14:30:00,146.77,146.8,146.62,146.64,83636.0,133.3457,133.373,133.2094,133.2276,83636.0
2019-05-21 15:00:00,146.61,146.66,146.52,146.63,81035.0,133.2004,133.2458,133.1186,133.2185,81035.0
2019-05-21 15:30:00,146.64,146.74,146.49,146.57,172730.0,133.2276,133.3185,133.0913,133.164,172730.0
2019-05-22 09:30:00,146.06,146.36,146.01,146.32,215713.0,132.7007,132.9732,132.6552,132.9369,215713.0
2019-05-22 10:00:00,146.36,146.57,146.1,146.35,197324.0,132.9732,133.164,132.737,132.9641,197324.0
2019-05-22 10:30:00,146.32,146.4,145.97,146.09,88164.0,132.9369,133.0096,132.6189,132.7279,88164.0
2019-05-22 11:00:00,146.05,146.32,145.88,146.3,82051.0,132.6916,132.9369,132.5371,132.9187,82051.0
2019-05-22 11:30:00,146.36,146.37,146.03,146.17,139530.0,132.9732,132.9823,132.6734,132.8006,139530.0
2019-05-22 12:00:00,146.18,146.25,146.02,146.08,83355.0,132.8097,132.8733,132.6643,132.7188,83355.0
2019-05-22 12:30:00,146.11,146.11,145.91,145.99,63274.0,132.7461,132.7461,132.5644,132.6371,63274.0
2019-05-22 13:00:00,145.93,145.99,145.77,145.95,80201.0,132.5826,132.6371,132.4372,132.6007,80201.0
2019-05-22 13:30:00,145.93,146.22,145.87,146.17,65381.0,132.5826,132.846,132.528,132.8006,65381.0
2019-05-22 14:00:00,146.16,146.19,146.04,146.17,63373.0,132.7915,132.8188,132.6825,132.8006,63373.0
2019-05-22 14:30:00,146.2,146.41,146.2,146.32,82720.0,132.8279,133.0187,132.8279,132.9369,82720.0
2019-05-22 15:00:00,146.29,146.38,146.19,146.25,90618.0,132.9096,132.9914,132.8188,132.8733,90618.0
2019-05-22 15:30:00,146.22,146.25,146.07,146.08,113305.0,132.846,132.8733,132.7098,132.7188,113305.0
2019-05-23 09:30:00,144.83,144.85,143.94,144.11,296049.0,131.5832,131.6013,130.7746,130.929,296049.0
2019-05-23 10:00:00,144.11,144.38,143.89,144.27,179904.0,130.929,131.1743,130.7291,131.0744,179904.0
2019-05-23 10:30:00,144.23,144.58,144.17,144.47,102397.0,131.038,131.356,130.9835,131.2561,102397.0
2019-05-23 11:00:00,144.45,144.48,144.09,144.26,149381.0,131.2379,131.2652,130.9109,131.0653,149381.0
2019-05-23 11:30:00,144.24,144.32,143.74,143.74,196036.0,131.0471,131.1198,130.5929,130.5929,196036.0
2019-05-23 12:00:00,143.77,144.04,143.69,143.83,116211.0,130.6201,130.8654,130.5474,130.6746,116211.0
2019-05-23 12:30:00,143.88,143.92,143.55,143.6,122593.0,130.7201,130.7564,130.4202,130.4657,122593.0
2019-05-23 13:00:00,143.52,143.85,143.48,143.74,180275.0,130.393,130.6928,130.3566,130.5929,180275.0
2019-05-23 13:30:00,143.71,143.87,143.6,143.7,112912.0,130.5656,130.711,130.4657,130.5565,112912.0
2019-05-23 14:00:00,143.7,143.81,143.49,143.55,168608.0,130.5565,130.6565,130.3657,130.4202,168608.0
2019-05-23 14:30:00,143.57,143.71,143.41,143.54,167229.0,130.4384,130.5656,130.293,130.4112,167229.0
2019-05-23 15:00:00,143.54,144.23,143.37,144.12,256499.0,130.4112,131.038,130.2567,130.9381,256499.0
2019-05-23 15:30:00,144.08,144.25,143.71,144.19,334941.0,130.9018,131.0562,130.5656,131.0017,334941.0
2019-05-24 09:30:00,144.96,145.23,144.85,144.95,181601.0,131.7013,131.9466,131.6013,131.6922,181601.0
2019-05-24 10:00:00,144.97,145.08,144.69,144.69,108898.0,131.7104,131.8103,131.456,131.456,108898.0
2019-05-24 10:30:00,144.68,144.79,144.27,144.3,94177.0,131.4469,131.5468,131.0744,131.1016,94177.0
2019-05-24 11:00:00,144.28,144.43,144.15,144.27,81848.0,131.0835,131.2198,130.9654,131.0744,81848.0
2019-05-24 11:30:00,144.33,144.57,144.3,144.47,55589.0,131.1289,131.3469,131.1016,131.2561,55589.0
2019-05-24 12:00:00,144.46,144.64,144.38,144.6,49443.0,131.247,131.4105,131.1743,131.3742,49443.0
2019-05-24 12:30:00,144.63,144.81,144.62,144.81,104187.0,131.4015,131.565,131.3924,131.565,104187.0
2019-05-24 13:00:00,144.81,144.86,144.63,144.66,45233.0,131.565,131.6104,131.4015,131.4287,45233.0
2019-05-24 13:30:00,144.67,144.84,144.62,144.67,92452.0,131.4378,131.5923,131.3924,131.4378,92452.0
2019-05-24 14:00:00,144.7,144.7,144.48,144.59,88472.0,131.4651,131.4651,131.2652,131.3651,88472.0
2019-05-24 14:30:00,144.59,144.7,144.55,144.63,45109.0,131.3651,131.4651,131.3288,131.4015,45109.0
2019-05-24 15:00:00,144.63,144.74,144.61,144.73,66965.0,131.4015,131.5014,131.3833,131.4923,66965.0
2019-05-24 15:30:00,144.71,144.72,144.45,144.53,210008.0,131.4741,131.4832,131.2379,131.3106,210008.0
2019-05-28 09:30:00,144.82,145.28,144.73,145.14,264061.0,131.5741,131.992,131.4923,131.8648,264061.0
2019-05-28 10:00:00,145.13,145.18,144.73,144.8,331491.0,131.8557,131.9012,131.4923,131.5559,331491.0
2019-05-28 10:30:00,144.78,144.83,144.4,144.56,321285.0,131.5377,131.5832,131.1925,131.3379,321285.0
2019-05-28 11:00:00,144.55,144.85,144.51,144.51,252560.0,131.3288,131.6013,131.2924,131.2924,252560.0
2019-05-28 11:30:00,144.5,144.7,144.38,144.64,234605.0,131.2834,131.4651,131.1743,131.4105,234605.0
2019-05-28 12:00:00,144.64,144.84,144.58,144.79,227542.0,131.4105,131.5923,131.356,131.5468,227542.0
2019-05-28 12:30:00,144.82,144.85,144.62,144.62,125114.0,131.5741,131.6013,131.3924,131.3924,125114.0
2019-05-28 13:00:00,144.65,144.69,144.46,144.47,147127.0,131.4196,131.456,131.247,131.2561,147127.0
2019-05-28 13:30:00,144.46,144.59,144.44,144.45,193489.0,131.247,131.3651,131.2288,131.2379,193489.0
2019-05-28 14:00:00,144.45,144.45,144.15,144.15,237249.0,131.2379,131.2379,130.9654,130.9654,237249.0
2019-05-28 14:30:00,144.14,144.22,143.85,143.95,251458.0,130.9563,131.029,130.6928,130.7837,251458.0
2019-05-28 15:00:00,143.96,143.96,143.68,143.69,228497.0,130.7927,130.7927,130.5384,130.5474,228497.0
2019-05-28 15:30:00,143.72,143.76,143.26,143.26,771269.0,130.5747,130.611,130.1568,130.1568,771269.0
2019-05-29 09:30:00,142.62,142.67,142.02,142.26,325895.0,129.5753,129.6207,129.0302,129.2482,325895.0
2019-05-29 10:00:00,142.29,142.75,142.15,142.75,211872.0,129.2755,129.6934,129.1483,129.6934,211872.0
2019-05-29 10:30:00,142.74,142.8,142.25,142.29,167961.0,129.6843,129.7388,129.2391,129.2755,167961.0
2019-05-29 11:00:00,142.25,142.55,141.93,142.01,213626.0,129.2391,129.5117,128.9484,129.0211,213626.0
2019-05-29 11:30:00,142.01,142.09,141.44,141.58,252742.0,129.0211,129.0938,128.5032,128.6304,252742.0
2019-05-29 12:00:00,141.59,142.1,141.51,142.02,186611.0,128.6395,129.1029,128.5668,129.0302,186611.0
2019-05-29 12:30:00,142.01,142.1,141.82,141.83,168350.0,129.0211,129.1029,128.8485,128.8576,168350.0
2019-05-29 13:00:00,141.84,142.43,141.76,142.25,291087.0,128.8666,129.4027,128.794,129.2391,291087.0
2019-05-29 13:30:00,142.2,142.47,142.2,142.26,67127.0,129.1937,129.439,129.1937,129.2482,67127.0
2019-05-29 14:00:00,142.3,142.41,142.12,142.24,121491.0,129.2846,129.3845,129.121,129.2301,121491.0
2019-05-29 14:30:00,142.24,142.24,141.68,141.88,251476.0,129.2301,129.2301,128.7213,128.903,251476.0
2019-05-29 15:00:00,141.89,142.07,141.61,142.01,103774.0,128.9121,129.0756,128.6577,129.0211,103774.0
2019-05-29 15:30:00,142.02,142.56,141.94,142.34,194544.0,129.0302,129.5208,128.9575,129.3209,194544.0
2019-05-30 09:30:00,142.69,143.14,142.63,143.06,242559.0,129.6389,130.0477,129.5844,129.9751,242559.0
2019-05-30 10:00:00,143.06,143.17,142.92,142.99,386179.0,129.9751,130.075,129.8479,129.9115,386179.0
2019-05-30 10:30:00,143.06,143.17,142.55,142.68,193715.0,129.9751,130.075,129.5117,129.6298,193715.0
2019-05-30 11:00:00,142.64,142.77,142.41,142.56,89442.0,129.5935,129.7116,129.3845,129.5208,89442.0
2019-05-30 11:30:00,142.59,142.63,142.29,142.46,237637.0,129.548,129.5844,129.2755,129.4299,237637.0
2019-05-30 12:00:00,142.46,142.59,142.34,142.47,397499.0,129.4299,129.548,129.3209,129.439,397499.0
2019-05-30 12:30:00,142.45,142.85,142.37,142.72,265050.0,129.4209,129.7843,129.3482,129.6662,265050.0
2019-05-30 13:00:00,142.74,142.78,142.5,142.5,80725.0,129.6843,129.7207,129.4663,129.4663,80725.0
2019-05-30 13:30:00,142.54,142.54,142.31,142.44,53310.0,129.5026,129.5026,129.2937,129.4118,53310.0
2019-05-30 14:00:00,142.44,142.55,142.19,142.2,93394.0,129.4118,129.5117,129.1846,129.1937,93394.0
2019-05-30 14:30:00,142.19,142.37,141.95,142.35,131537.0,129.1846,129.3482,128.9666,129.33,131537.0
2019-05-30 15:00:00,142.36,142.47,141.99,142.4,91945.0,129.3391,129.439,129.0029,129.3754,91945.0
2019-05-30 15:30:00,142.38,142.7,142.26,142.58,126240.0,129.3573,129.648,129.2482,129.539,126240.0
2019-05-31 09:30:00,141.11,141.42,140.59,140.93,353140.0,128.2034,128.4851,127.731,128.0399,353140.0
2019-05-31 10:00:00,140.9,141.04,140.7,140.98,175574.0,128.0126,128.1398,127.8309,128.0853,175574.0
2019-05-31 10:30:00,141.01,141.31,140.94,141.22,139871.0,128.1126,128.3851,128.049,128.3034,139871.0
2019-05-31 11:00:00,141.2,141.59,141.14,141.55,110887.0,128.2852,128.6395,128.2307,128.6032,110887.0
2019-05-31 11:30:00,141.54,141.59,141.3,141.43,112022.0,128.5941,128.6395,128.376,128.4941,112022.0
2019-05-31 12:00:00,141.41,141.43,141.1,141.11,86834.0,128.476,128.4941,128.1943,128.2034,86834.0
2019-05-31 12:30:00,141.12,141.21,140.93,141.02,161597.0,128.2125,128.2943,128.0399,128.1216,161597.0
2019-05-31 13:00:00,141.01,141.28,140.98,141.28,78442.0,128.1126,128.3579,128.0853,128.3579,78442.0
2019-05-31 13:30:00,141.27,141.35,141.16,141.29,96512.0,128.3488,128.4215,128.2488,128.367,96512.0
2019-05-31 14:00:00,141.3,141.34,140.85,140.89,117588.0,128.376,128.4124,127.9672,128.0035,117588.0
2019-05-31 14:30:00,140.87,141.15,140.72,141.05,169978.0,127.9854,128.2398,127.8491,128.1489,169978.0
2019-05-31 15:00:00,141.02,141.05,140.71,140.85,239722.0,128.1216,128.1489,127.84,127.9672,239722.0
2019-05-31 15:30:00,140.83,140.91,140.65,140.73,600771.0,127.949,128.0217,127.7855,127.8582,600771.0
2019-06-03 09:30:00,140.69,141.2,140.39,140.39,610313.0,127.8218,128.2852,127.5493,127.5493,610313.0
2019-06-03 10:00:00,140.39,141.17,140.1,141.15,409774.0,127.5493,128.2579,127.2858,128.2398,409774.0
2019-06-03 10:30:00,141.15,141.38,141.07,141.31,200103.0,128.2398,128.4487,128.1671,128.3851,200103.0
2019-06-03 11:00:00,141.28,141.35,140.86,141.0,125657.0,128.3579,128.4215,127.9763,128.1035,125657.0
2019-06-03 11:30:00,141.01,141.11,140.64,140.67,120260.0,128.1126,128.2034,127.7764,127.8037,120260.0
2019-06-03 12:00:00,140.66,140.77,140.0,140.02,149490.0,127.7946,127.8945,127.1949,127.2131,149490.0
2019-06-03 12:30:00,140.04,140.35,139.95,140.12,247825.0,127.2313,127.5129,127.1495,127.304,247825.0
2019-06-03 13:00:00,140.13,141.03,139.93,140.59,265454.0,127.3131,128.1307,127.1313,127.731,265454.0
2019-06-03 13:30:00,140.48,140.7,139.98,140.62,201105.0,127.631,127.8309,127.1768,127.7582,201105.0
2019-06-03 14:00:00,140.67,140.9,140.51,140.62,117170.0,127.8037,128.0126,127.6583,127.7582,117170.0
2019-06-03 14:30:00,140.64,140.73,140.06,140.18,195010.0,127.7764,127.8582,127.2495,127.3585,195010.0
2019-06-03 15:00:00,140.19,140.32,139.7,139.88,910775.0,127.3676,127.4857,126.9224,127.0859,910775.0
2019-06-03 15:30:00,139.87,140.53,139.62,140.41,655392.0,127.0768,127.6765,126.8497,127.5674,655392.0
2019-06-04 09:30:00,141.73,142.02,141.47,141.74,251678.0,128.7667,129.0302,128.5305,128.7758,251678.0
2019-06-04 10:00:00,141.74,142.25,141.53,142.18,305979.0,128.7758,129.2391,128.585,129.1755,305979.0
2019-06-04 10:30:00,142.19,142.25,141.85,142.21,198946.0,129.1846,129.2391,128.8757,129.2028,198946.0
2019-06-04 11:00:00,142.2,142.7,142.12,142.64,191173.0,129.1937,129.648,129.121,129.5935,191173.0
2019-06-04 11:30:00,142.65,142.83,142.54,142.74,133280.0,129.6026,129.7661,129.5026,129.6843,133280.0
2019-06-04 12:00:00,142.75,142.76,142.52,142.64,89700.0,129.6934,129.7025,129.4845,129.5935,89700.0
2019-06-04 12:30:00,142.66,143.04,142.52,142.91,94326.0,129.6116,129.9569,129.4845,129.8388,94326.0
2019-06-04 13:00:00,142.91,142.99,142.74,142.94,125553.0,129.8388,129.9115,129.6843,129.866,125553.0
2019-06-04 13:30:00,142.96,143.13,142.87,143.1,200407.0,129.8842,130.0387,129.8024,130.0114,200407.0
2019-06-04 14:00:00,143.1,143.12,142.83,142.96,134843.0,130.0114,130.0296,129.7661,129.8842,134843.0
2019-06-04 14:30:00,142.94,143.03,142.84,142.89,122641.0,129.866,129.9478,129.7752,129.8206,122641.0
2019-06-04 15:00:00,142.9,143.24,142.9,143.24,175073.0,129.8297,130.1386,129.8297,130.1386,175073.0
2019-06-04 15:30:00,143.24,143.61,143.11,143.56,310009.0,130.1386,130.4748,130.0205,130.4293,310009.0
2019-06-05 09:30:00,144.39,144.82,143.72,144.1,363287.0,131.1834,131.5741,130.5747,130.9199,363287.0
2019-06-05 10:00:00,144.12,144.24,143.71,143.71,271363.0,130.9381,131.0471,130.5656,130.5656,271363.0
2019-06-05 10:30:00,143.74,143.75,143.27,143.49,128745.0,130.5929,130.6019,130.1659,130.3657,128745.0
2019-06-05 11:00:00,143.52,144.03,143.45,144.02,94495.0,130.393,130.8563,130.3294,130.8473,94495.0
2019-06-05 11:30:00,144.06,144.13,143.86,144.12,113651.0,130.8836,130.9472,130.7019,130.9381,113651.0
2019-06-05 12:00:00,144.09,144.21,143.86,144.19,121157.0,130.9109,131.0199,130.7019,131.0017,121157.0
2019-06-05 12:30:00,144.17,144.31,143.9,144.19,198103.0,130.9835,131.1107,130.7382,131.0017,198103.0
2019-06-05 13:00:00,144.2,144.51,144.2,144.44,86134.0,131.0108,131.2924,131.0108,131.2288,86134.0
2019-06-05 13:30:00,144.46,144.55,144.35,144.44,54659.0,131.247,131.3288,131.1471,131.2288,54659.0
2019-06-05 14:00:00,144.43,144.58,144.37,144.42,77718.0,131.2198,131.356,131.1652,131.2107,77718.0
2019-06-05 14:30:00,144.42,144.5,144.22,144.33,452337.0,131.2107,131.2834,131.029,131.1289,452337.0
2019-06-05 15:00:00,144.29,144.49,144.27,144.4,231827.0,131.0926,131.2743,131.0744,131.1925,231827.0
2019-06-05 15:30:00,144.39,144.67,144.08,144.64,662181.0,131.1834,131.4378,130.9018,131.4105,662181.0
2019-06-06 09:30:00,144.82,145.05,144.53,144.53,386032.0,131.5741,131.783,131.3106,131.3106,386032.0
2019-06-06 10:00:00,144.57,144.74,144.39,144.39,92773.0,131.3469,131.5014,131.1834,131.1834,92773.0
2019-06-06 10:30:00,144.4,144.84,144.35,144.68,321000.0,131.1925,131.5923,131.1471,131.4469,321000.0
2019-06-06 11:00:00,144.64,144.95,144.56,144.92,278182.0,131.4105,131.6922,131.3379,131.6649,278182.0
2019-06-06 11:30:00,144.93,145.0,144.51,144.6,151088.0,131.674,131.7376,131.2924,131.3742,151088.0
2019-06-06 12:00:00,144.61,144.78,144.58,144.72,117178.0,131.3833,131.5377,131.356,131.4832,117178.0
2019-06-06 12:30:00,144.75,144.88,144.7,144.83,139902.0,131.5105,131.6286,131.4651,131.5832,139902.0
2019-06-06 13:00:00,144.85,144.9,144.74,144.84,78485.0,131.6013,131.6468,131.5014,131.5923,78485.0
2019-06-06 13:30:00,144.85,144.92,144.81,144.9,179013.0,131.6013,131.6649,131.565,131.6468,179013.0
2019-06-06 14:00:00,144.9,145.0,144.79,144.9,122724.0,131.6468,131.7376,131.5468,131.6468,122724.0
2019-06-06 14:30:00,144.89,145.38,144.89,145.16,306085.0,131.6377,132.0829,131.6377,131.883,306085.0
2019-06-06 15:00:00,145.17,145.61,145.12,145.58,151608.0,131.8921,132.2918,131.8466,132.2646,151608.0
2019-06-06 15:30:00,145.57,145.85,145.36,145.44,300312.0,132.2555,132.5099,132.0647,132.1374,300312.0
2019-06-07 09:30:00,146.06,146.61,145.98,146.59,173616.0,132.7007,133.2004,132.628,133.1822,173616.0
2019-06-07 10:00:00,146.59,146.75,146.52,146.69,126929.0,133.1822,133.3276,133.1186,133.273,126929.0
2019-06-07 10:30:00,146.71,147.39,146.71,147.39,148018.0,133.2912,133.909,133.2912,133.909,148018.0
2019-06-07 11:00:00,147.39,147.45,146.88,146.89,104955.0,133.909,133.9635,133.4457,133.4547,104955.0
2019-06-07 11:30:00,146.93,147.06,146.84,146.92,59705.0,133.4911,133.6092,133.4093,133.482,59705.0
2019-06-07 12:00:00,146.94,147.1,146.8,147.1,111358.0,133.5002,133.6455,133.373,133.6455,111358.0
2019-06-07 12:30:00,147.1,147.28,147.0,147.28,74672.0,133.6455,133.8091,133.5547,133.8091,74672.0
2019-06-07 13:00:00,147.29,147.33,147.01,147.11,72876.0,133.8182,133.8545,133.5638,133.6546,72876.0
2019-06-07 13:30:00,147.1,147.23,147.08,147.19,51064.0,133.6455,133.7637,133.6274,133.7273,51064.0
2019-06-07 14:00:00,147.17,147.21,147.03,147.14,78732.0,133.7091,133.7455,133.5819,133.6819,78732.0
2019-06-07 14:30:00,147.15,147.19,146.9,146.93,70817.0,133.691,133.7273,133.4638,133.4911,70817.0
2019-06-07 15:00:00,146.92,147.19,146.91,147.16,82553.0,133.482,133.7273,133.4729,133.7001,82553.0
2019-06-07 15:30:00,147.16,147.18,146.81,146.82,250497.0,133.7001,133.7182,133.3821,133.3912,250497.0
2019-06-10 09:30:00,147.73,148.09,147.64,148.02,289336.0,134.2179,134.545,134.1362,134.4814,289336.0
2019-06-10 10:00:00,148.04,148.2,147.97,148.11,158283.0,134.4996,134.6449,134.436,134.5632,158283.0
2019-06-10 10:30:00,148.07,148.26,148.0,148.16,88729.0,134.5268,134.6994,134.4632,134.6086,88729.0
2019-06-10 11:00:00,148.15,148.32,148.14,148.24,127241.0,134.5995,134.754,134.5904,134.6813,127241.0
2019-06-10 11:30:00,148.27,148.57,148.22,148.53,116231.0,134.7085,134.9811,134.6631,134.9447,116231.0
2019-06-10 12:00:00,148.51,148.52,148.13,148.18,98667.0,134.9266,134.9357,134.5813,134.6268,98667.0
2019-06-10 12:30:00,148.15,148.16,148.01,148.01,118624.0,134.5995,134.6086,134.4723,134.4723,118624.0
2019-06-10 13:00:00,148.05,148.21,148.02,148.07,75386.0,134.5087,134.654,134.4814,134.5268,75386.0
2019-06-10 13:30:00,148.09,148.16,147.87,147.93,58424.0,134.545,134.6086,134.3451,134.3996,58424.0
2019-06-10 14:00:00,147.95,147.95,147.54,147.78,147595.0,134.4178,134.4178,134.0453,134.2633,147595.0
2019-06-10 14:30:00,147.77,147.96,147.75,147.95,144261.0,134.2543,134.4269,134.2361,134.4178,144261.0
2019-06-10 15:00:00,147.93,148.01,147.7,147.72,229392.0,134.3996,134.4723,134.1907,134.2088,229392.0
2019-06-10 15:30:00,147.73,147.95,147.54,147.58,351446.0,134.2179,134.4178,134.0453,134.0816,351446.0
2019-06-11 09:30:00,148.62,148.83,148.32,148.38,208804.0,135.0265,135.2173,134.754,134.8085,208804.0
2019-06-11 10:00:00,148.41,148.5,148.07,148.32,148886.0,134.8357,134.9175,134.5268,134.754,148886.0
2019-06-11 10:30:00,148.32,148.32,147.75,147.92,193578.0,134.754,134.754,134.2361,134.3905,193578.0
2019-06-11 11:00:00,147.89,148.07,147.79,147.8,78585.0,134.3633,134.5268,134.2724,134.2815,78585.0
2019-06-11 11:30:00,147.85,147.85,147.52,147.59,122794.0,134.3269,134.3269,134.0271,134.0907,122794.0
2019-06-11 12:00:00,147.57,147.6,147.22,147.26,146228.0,134.0726,134.0998,133.7546,133.7909,146228.0
2019-06-11 12:30:00,147.26,147.43,147.08,147.08,98020.0,133.7909,133.9454,133.6274,133.6274,98020.0
2019-06-11 13:00:00,147.08,147.36,147.08,147.22,44689.0,133.6274,133.8818,133.6274,133.7546,44689.0
2019-06-11 13:30:00,147.23,147.61,147.17,147.59,62110.0,133.7637,134.1089,133.7091,134.0907,62110.0
2019-06-11 14:00:00,147.6,147.76,147.59,147.61,53336.0,134.0998,134.2452,134.0907,134.1089,53336.0
2019-06-11 14:30:00,147.59,147.6,147.25,147.34,116251.0,134.0907,134.0998,133.7818,133.8636,116251.0
2019-06-11 15:00:00,147.36,147.45,147.21,147.4,70065.0,133.8818,133.9635,133.7455,133.9181,70065.0
2019-06-11 15:30:00,147.4,147.57,147.35,147.47,151934.0,133.9181,134.0726,133.8727,133.9817,151934.0
2019-06-12 09:30:00,147.35,147.64,147.22,147.38,212252.0,133.8727,134.1362,133.7546,133.8999,212252.0
2019-06-12 10:00:00,147.41,147.47,147.09,147.12,139567.0,133.9272,133.9817,133.6365,133.6637,139567.0
2019-06-12 10:30:00,147.12,147.46,147.02,147.18,118449.0,133.6637,133.9726,133.5729,133.7182,118449.0
2019-06-12 11:00:00,147.15,147.27,147.08,147.15,89215.0,133.691,133.8,133.6274,133.691,89215.0
2019-06-12 11:30:00,147.17,147.27,146.92,146.96,78517.0,133.7091,133.8,133.482,133.5183,78517.0
2019-06-12 12:00:00,147.0,147.23,146.96,147.18,97064.0,133.5547,133.7637,133.5183,133.7182,97064.0
2019-06-12 12:30:00,147.19,147.36,147.12,147.27,75898.0,133.7273,133.8818,133.6637,133.8,75898.0
2019-06-12 13:00:00,147.28,147.33,147.16,147.25,89965.0,133.8091,133.8545,133.7001,133.7818,89965.0
2019-06-12 13:30:00,147.25,147.27,147.12,147.25,130901.0,133.7818,133.8,133.6637,133.7818,130901.0
2019-06-12 14:00:00,147.25,147.28,147.09,147.15,79618.0,133.7818,133.8091,133.6365,133.691,79618.0
2019-06-12 14:30:00,147.15,147.37,147.1,147.28,77908.0,133.691,133.8908,133.6455,133.8091,77908.0
2019-06-12 15:00:00,147.29,147.33,147.19,147.19,100648.0,133.8182,133.8545,133.7273,133.7273,100648.0
2019-06-12 15:30:00,147.18,147.27,147.09,147.25,248610.0,133.7182,133.8,133.6365,133.7818,248610.0
2019-06-13 09:30:00,147.79,148.1,147.68,147.94,141435.0,134.2724,134.5541,134.1725,134.4087,141435.0
2019-06-13 10:00:00,147.99,148.0,147.48,147.82,594859.0,134.4541,134.4632,133.9908,134.2997,594859.0
2019-06-13 10:30:00,147.85,147.93,147.58,147.58,87702.0,134.3269,134.3996,134.0816,134.0816,87702.0
2019-06-13 11:00:00,147.62,147.73,147.43,147.72,62932.0,134.118,134.2179,133.9454,134.2088,62932.0
2019-06-13 11:30:00,147.71,147.83,147.58,147.79,98614.0,134.1997,134.3088,134.0816,134.2724,98614.0
2019-06-13 12:00:00,147.8,147.91,147.7,147.71,48575.0,134.2815,134.3815,134.1907,134.1997,48575.0
2019-06-13 12:30:00,147.7,148.0,147.66,147.98,76771.0,134.1907,134.4632,134.1543,134.4451,76771.0
2019-06-13 13:00:00,148.01,148.08,147.9,147.96,58497.0,134.4723,134.5359,134.3724,134.4269,58497.0
2019-06-13 13:30:00,147.99,148.01,147.86,147.92,27426.0,134.4541,134.4723,134.336,134.3905,27426.0
2019-06-13 14:00:00,147.94,147.95,147.71,147.86,51630.0,134.4087,134.4178,134.1997,134.336,51630.0
2019-06-13 14:30:00,147.82,147.87,147.64,147.78,57712.0,134.2997,134.3451,134.1362,134.2633,57712.0
2019-06-13 15:00:00,147.78,147.78,147.48,147.61,78162.0,134.2633,134.2633,133.9908,134.1089,78162.0
2019-06-13 15:30:00,147.62,148.02,147.55,147.97,183345.0,134.118,134.4814,134.0544,134.436,183345.0
2019-06-14 09:30:00,147.8,147.81,147.31,147.43,123356.0,134.2815,134.2906,133.8363,133.9454,123356.0
2019-06-14 10:00:00,147.37,147.62,147.36,147.51,125526.0,133.8908,134.118,133.8818,134.018,125526.0
2019-06-14 10:30:00,147.5,147.71,147.37,147.64,68256.0,134.009,134.1997,133.8908,134.1362,68256.0
2019-06-14 11:00:00,147.66,147.66,147.27,147.6,127185.0,134.1543,134.1543,133.8,134.0998,127185.0
2019-06-14 11:30:00,147.59,147.69,147.47,147.49,76500.0,134.0907,134.1816,133.9817,133.9999,76500.0
2019-06-14 12:00:00,147.47,147.5,147.37,147.46,49135.0,133.9817,134.009,133.8908,133.9726,49135.0
2019-06-14 12:30:00,147.47,147.54,147.45,147.5,69746.0,133.9817,134.0453,133.9635,134.009,69746.0
2019-06-14 13:00:00,147.52,147.55,147.45,147.48,92323.0,134.0271,134.0544,133.9635,133.9908,92323.0
2019-06-14 13:30:00,147.47,147.52,147.39,147.41,63625.0,133.9817,134.0271,133.909,133.9272,63625.0
2019-06-14 14:00:00,147.41,147.63,147.39,147.59,73161.0,133.9272,134.1271,133.909,134.0907,73161.0
2019-06-14 14:30:00,147.61,147.65,147.57,147.62,65043.0,134.1089,134.1452,134.0726,134.118,65043.0
2019-06-14 15:00:00,147.62,147.93,147.62,147.88,126017.0,134.118,134.3996,134.118,134.3542,126017.0
2019-06-14 15:30:00,147.89,147.99,147.6,147.6,134756.0,134.3633,134.4541,134.0998,134.0998,134756.0
2019-06-17 09:30:00,147.28,147.52,147.14,147.43,172532.0,134.3065,134.5254,134.1789,134.4433,172532.0
2019-06-17 10:00:00,147.42,147.56,147.37,147.54,124154.0,134.4342,134.5619,134.3886,134.5436,124154.0
2019-06-17 10:30:00,147.55,147.66,147.47,147.56,108866.0,134.5527,134.6531,134.4798,134.5619,108866.0
2019-06-17 11:00:00,147.55,147.66,147.47,147.5,72713.0,134.5527,134.6531,134.4798,134.5072,72713.0
2019-06-17 11:30:00,147.48,147.5,147.38,147.42,66867.0,134.4889,134.5072,134.3977,134.4342,66867.0
2019-06-17 12:00:00,147.42,147.46,147.35,147.35,112057.0,134.4342,134.4707,134.3704,134.3704,112057.0
2019-06-17 12:30:00,147.37,147.51,147.33,147.47,82994.0,134.3886,134.5163,134.3521,134.4798,82994.0
2019-06-17 13:00:00,147.46,147.55,147.45,147.45,40979.0,134.4707,134.5527,134.4616,134.4616,40979.0
2019-06-17 13:30:00,147.46,147.61,147.44,147.59,105414.0,134.4707,134.6075,134.4524,134.5892,105414.0
2019-06-17 14:00:00,147.59,147.67,147.51,147.51,71855.0,134.5892,134.6622,134.5163,134.5163,71855.0
2019-06-17 14:30:00,147.5,147.59,147.47,147.5,78083.0,134.5072,134.5892,134.4798,134.5072,78083.0
2019-06-17 15:00:00,147.48,147.54,147.41,147.5,51575.0,134.4889,134.5436,134.4251,134.5072,51575.0
2019-06-17 15:30:00,147.5,147.5,147.14,147.25,781460.0,134.5072,134.5072,134.1789,134.2792,781460.0
2019-06-18 09:30:00,148.2,149.27,148.07,149.08,492799.0,135.1455,136.1212,135.0269,135.948,492799.0
2019-06-18 10:00:00,149.09,149.3,148.96,149.12,208973.0,135.9571,136.1486,135.8385,135.9845,208973.0
2019-06-18 10:30:00,149.15,149.41,149.12,149.35,91829.0,136.0118,136.2489,135.9845,136.1942,91829.0
2019-06-18 11:00:00,149.38,149.47,148.93,149.12,265792.0,136.2215,136.3036,135.8112,135.9845,265792.0
2019-06-18 11:30:00,149.11,149.15,148.78,148.8,85341.0,135.9753,136.0118,135.6744,135.6926,85341.0
2019-06-18 12:00:00,148.81,148.95,148.71,148.9,106426.0,135.7018,135.8294,135.6106,135.7838,106426.0
2019-06-18 12:30:00,148.91,148.97,148.85,148.86,64844.0,135.793,135.8477,135.7382,135.7474,64844.0
2019-06-18 13:00:00,148.85,148.85,148.55,148.69,93457.0,135.7382,135.7382,135.4647,135.5923,93457.0
2019-06-18 13:30:00,148.68,148.86,148.67,148.85,53568.0,135.5832,135.7474,135.5741,135.7382,53568.0
2019-06-18 14:00:00,148.86,149.01,148.83,148.98,96878.0,135.7474,135.8841,135.72,135.8568,96878.0
2019-06-18 14:30:00,148.98,149.03,148.81,148.84,103740.0,135.8568,135.9024,135.7018,135.7291,103740.0
2019-06-18 15:00:00,148.83,148.9,148.77,148.88,69442.0,135.72,135.7838,135.6653,135.7656,69442.0
2019-06-18 15:30:00,148.86,148.88,148.6,148.78,234916.0,135.7474,135.7656,135.5103,135.6744,234916.0
2019-06-19 09:30:00,148.91,149.02,148.65,148.92,270194.0,135.793,135.8933,135.5559,135.8021,270194.0
2019-06-19 10:00:00,148.94,148.96,148.71,148.74,249360.0,135.8203,135.8385,135.6106,135.6379,249360.0
2019-06-19 10:30:00,148.74,148.8,148.69,148.77,265782.0,135.6379,135.6926,135.5923,135.6653,265782.0
2019-06-19 11:00:00,148.78,148.89,148.76,148.88,339540.0,135.6744,135.7747,135.6562,135.7656,339540.0
2019-06-19 11:30:00,148.88,148.94,148.78,148.86,340763.0,135.7656,135.8203,135.6744,135.7474,340763.0
2019-06-19 12:00:00,148.87,148.88,148.75,148.78,203604.0,135.7565,135.7656,135.647,135.6744,203604.0
2019-06-19 12:30:00,148.78,148.79,148.72,148.75,149019.0,135.6744,135.6835,135.6197,135.647,149019.0
2019-06-19 13:00:00,148.75,148.77,148.63,148.7,166898.0,135.647,135.6653,135.5376,135.6014,166898.0
2019-06-19 13:30:00,148.7,148.81,148.62,148.76,256141.0,135.6014,135.7018,135.5285,135.6562,256141.0
2019-06-19 14:00:00,148.8,149.41,148.39,148.94,466422.0,135.6926,136.2489,135.3188,135.8203,466422.0
2019-06-19 14:30:00,149.0,149.28,148.79,149.08,258585.0,135.875,136.1304,135.6835,135.948,258585.0
2019-06-19 15:00:00,149.09,149.43,149.05,149.31,216307.0,135.9571,136.2671,135.9206,136.1577,216307.0
2019-06-19 15:30:00,149.31,149.49,149.12,149.26,395027.0,136.1577,136.3219,135.9845,136.1121,395027.0
2019-06-20 09:30:00,150.68,150.85,150.51,150.63,640830.0,137.407,137.5621,137.252,137.3614,640830.0
2019-06-20 10:00:00,150.64,150.79,150.35,150.38,254850.0,137.3706,137.5073,137.1061,137.1335,254850.0
2019-06-20 10:30:00,150.44,150.45,150.14,150.14,148289.0,137.1882,137.1973,136.9146,136.9146,148289.0
2019-06-20 11:00:00,150.17,150.29,149.99,149.99,130940.0,136.942,137.0514,136.7778,136.7778,130940.0
2019-06-20 11:30:00,150.05,150.22,149.95,150.13,98603.0,136.8325,136.9876,136.7413,136.9055,98603.0
2019-06-20 12:00:00,150.15,150.17,149.44,149.9,147542.0,136.9237,136.942,136.2763,136.6957,147542.0
2019-06-20 12:30:00,149.92,150.04,149.76,149.99,117326.0,136.714,136.8234,136.5681,136.7778,117326.0
2019-06-20 13:00:00,150.0,150.26,149.96,150.24,99578.0,136.7869,137.024,136.7505,137.0058,99578.0
2019-06-20 13:30:00,150.26,150.29,150.09,150.14,344611.0,137.024,137.0514,136.869,136.9146,344611.0
2019-06-20 14:00:00,150.08,150.3,150.08,150.26,84690.0,136.8599,137.0605,136.8599,137.024,84690.0
2019-06-20 14:30:00,150.26,150.41,150.25,150.39,85978.0,137.024,137.1608,137.0149,137.1426,85978.0
2019-06-20 15:00:00,150.38,150.5,150.25,150.47,94515.0,137.1335,137.2429,137.0149,137.2155,94515.0
2019-06-20 15:30:00,150.46,150.74,150.4,150.57,313969.0,137.2064,137.4618,137.1517,137.3067,313969.0
2019-06-21 09:30:00,150.4,150.45,150.04,150.18,189519.0,137.1517,137.1973,136.8234,136.9511,189519.0
2019-06-21 10:00:00,150.18,150.34,150.08,150.33,346877.0,136.9511,137.097,136.8599,137.0879,346877.0
2019-06-21 10:30:00,150.33,150.58,150.29,150.45,141582.0,137.0879,137.3158,137.0514,137.1973,141582.0
2019-06-21 11:00:00,150.44,150.95,150.44,150.65,176570.0,137.1882,137.6533,137.1882,137.3797,176570.0
2019-06-21 11:30:00,150.64,150.78,150.38,150.45,134144.0,137.3706,137.4982,137.1335,137.1973,134144.0
2019-06-21 12:00:00,150.44,150.54,150.25,150.36,125434.0,137.1882,137.2794,137.0149,137.1152,125434.0
2019-06-21 12:30:00,150.34,150.48,150.27,150.44,194708.0,137.097,137.2247,137.0332,137.1882,194708.0
2019-06-21 13:00:00,150.44,150.48,150.29,150.4,97671.0,137.1882,137.2247,137.0514,137.1517,97671.0
2019-06-21 13:30:00,150.4,150.44,150.35,150.41,110984.0,137.1517,137.1882,137.1061,137.1608,110984.0
2019-06-21 14:00:00,150.42,150.51,150.3,150.37,110124.0,137.1699,137.252,137.0605,137.1243,110124.0
2019-06-21 14:30:00,150.35,150.49,150.35,150.42,111719.0,137.1061,137.2338,137.1061,137.1699,111719.0
2019-06-21 15:00:00,150.42,150.59,150.38,150.45,109103.0,137.1699,137.325,137.1335,137.1973,109103.0
2019-06-21 15:30:00,150.48,150.59,150.19,150.27,178806.0,137.2247,137.325,136.9602,137.0332,178806.0
2019-06-24 09:30:00,150.33,150.47,150.06,150.09,218696.0,137.0879,137.2155,136.8417,136.869,218696.0
2019-06-24 10:00:00,150.08,150.41,150.06,150.34,194453.0,136.8599,137.1608,136.8417,137.097,194453.0
2019-06-24 10:30:00,150.38,150.39,150.1,150.17,151702.0,137.1335,137.1426,136.8781,136.942,151702.0
2019-06-24 11:00:00,150.19,150.31,150.09,150.23,51561.0,136.9602,137.0696,136.869,136.9967,51561.0
2019-06-24 11:30:00,150.25,150.35,150.19,150.2,125872.0,137.0149,137.1061,136.9602,136.9693,125872.0
2019-06-24 12:00:00,150.22,150.26,150.11,150.15,95504.0,136.9876,137.024,136.8872,136.9237,95504.0
2019-06-24 12:30:00,150.14,150.19,150.1,150.11,52971.0,136.9146,136.9602,136.8781,136.8872,52971.0
2019-06-24 13:00:00,150.1,150.13,150.04,150.06,62129.0,136.8781,136.9055,136.8234,136.8417,62129.0
2019-06-24 13:30:00,150.04,150.13,149.91,149.95,74718.0,136.8234,136.9055,136.7049,136.7413,74718.0
2019-06-24 14:00:00,149.96,150.03,149.86,149.91,120969.0,136.7505,136.8143,136.6593,136.7049,120969.0
2019-06-24 14:30:00,149.91,149.97,149.84,149.93,93076.0,136.7049,136.7596,136.641,136.7231,93076.0
2019-06-24 15:00:00,149.94,149.96,149.79,149.86,113935.0,136.7322,136.7505,136.5954,136.6593,113935.0
2019-06-24 15:30:00,149.85,149.9,149.71,149.78,258774.0,136.6501,136.6957,136.5225,136.5863,258774.0
2019-06-25 09:30:00,149.87,149.9,149.34,149.59,288454.0,136.6684,136.6957,136.1851,136.4131,288454.0
2019-06-25 10:00:00,149.59,149.61,149.2,149.41,123393.0,136.4131,136.4313,136.0574,136.2489,123393.0
2019-06-25 10:30:00,149.4,149.46,149.09,149.21,100656.0,136.2398,136.2945,135.9571,136.0665,100656.0
2019-06-25 11:00:00,149.21,149.42,149.1,149.31,75155.0,136.0665,136.258,135.9662,136.1577,75155.0
2019-06-25 11:30:00,149.33,149.36,149.22,149.29,91691.0,136.176,136.2033,136.0756,136.1395,91691.0
2019-06-25 12:00:00,149.28,149.44,149.21,149.3,103061.0,136.1304,136.2763,136.0665,136.1486,103061.0
2019-06-25 12:30:00,149.31,149.33,148.89,148.99,147765.0,136.1577,136.176,135.7747,135.8659,147765.0
2019-06-25 13:00:00,148.96,149.09,148.67,149.08,117244.0,135.8385,135.9571,135.5741,135.948,117244.0
2019-06-25 13:30:00,149.02,149.24,148.96,148.97,100464.0,135.8933,136.0939,135.8385,135.8477,100464.0
2019-06-25 14:00:00,148.97,149.01,148.73,148.75,86517.0,135.8477,135.8841,135.6288,135.647,86517.0
2019-06-25 14:30:00,148.74,148.76,148.36,148.66,172636.0,135.6379,135.6562,135.2914,135.565,172636.0
2019-06-25 15:00:00,148.65,148.81,148.47,148.67,193075.0,135.5559,135.7018,135.3917,135.5741,193075.0
2019-06-25 15:30:00,148.65,148.69,148.3,148.41,328687.0,135.5559,135.5923,135.2367,135.337,328687.0
2019-06-26 09:30:00,148.86,149.19,148.65,148.76,196606.0,135.7474,136.0483,135.5559,135.6562,196606.0
2019-06-26 10:00:00,148.75,148.76,148.45,148.58,135790.0,135.647,135.6562,135.3735,135.492,135790.0
2019-06-26 10:30:00,148.58,148.84,148.58,148.75,96504.0,135.492,135.7291,135.492,135.647,96504.0
2019-06-26 11:00:00,148.76,148.86,148.56,148.65,78868.0,135.6562,135.7474,135.4738,135.5559,78868.0
2019-06-26 11:30:00,148.69,148.69,148.51,148.67,79405.0,135.5923,135.5923,135.4282,135.5741,79405.0
2019-06-26 12:00:00,148.7,148.73,148.52,148.63,83739.0,135.6014,135.6288,135.4373,135.5376,83739.0
2019-06-26 12:30:00,148.63,148.76,148.62,148.68,157613.0,135.5376,135.6562,135.5285,135.5832,157613.0
2019-06-26 13:00:00,148.68,148.69,148.46,148.46,108888.0,135.5832,135.5923,135.3826,135.3826,108888.0
2019-06-26 13:30:00,148.47,148.48,148.31,148.45,320710.0,135.3917,135.4008,135.2458,135.3735,320710.0
2019-06-26 14:00:00,148.46,148.53,148.37,148.45,121716.0,135.3826,135.4464,135.3005,135.3735,121716.0
2019-06-26 14:30:00,148.46,148.46,148.12,148.3,113534.0,135.3826,135.3826,135.0725,135.2367,113534.0
2019-06-26 15:00:00,148.33,148.42,148.26,148.26,64767.0,135.264,135.3461,135.2002,135.2002,64767.0
2019-06-26 15:30:00,148.22,148.45,148.14,148.17,124608.0,135.1637,135.3735,135.0908,135.1181,124608.0
2019-06-27 09:30:00,148.66,149.01,148.62,148.95,159683.0,135.565,135.8841,135.5285,135.8294,159683.0
2019-06-27 10:00:00,148.94,148.97,148.73,148.89,109792.0,135.8203,135.8477,135.6288,135.7747,109792.0
2019-06-27 10:30:00,148.93,148.99,148.73,148.85,218197.0,135.8112,135.8659,135.6288,135.7382,218197.0
2019-06-27 11:00:00,148.85,148.93,148.56,148.65,217732.0,135.7382,135.8112,135.4738,135.5559,217732.0
2019-06-27 11:30:00,148.62,148.79,148.56,148.75,90896.0,135.5285,135.6835,135.4738,135.647,90896.0
2019-06-27 12:00:00,148.78,149.03,148.73,148.94,94895.0,135.6744,135.9024,135.6288,135.8203,94895.0
2019-06-27 12:30:00,148.94,149.07,148.94,149.0,85728.0,135.8203,135.9389,135.8203,135.875,85728.0
2019-06-27 13:00:00,148.99,149.11,148.99,149.07,74659.0,135.8659,135.9753,135.8659,135.9389,74659.0
2019-06-27 13:30:00,149.09,149.16,149.06,149.07,52464.0,135.9571,136.0209,135.9297,135.9389,52464.0
2019-06-27 14:00:00,149.05,149.18,149.05,149.13,46590.0,135.9206,136.0392,135.9206,135.9936,46590.0
2019-06-27 14:30:00,149.15,149.2,148.98,149.01,606871.0,136.0118,136.0574,135.8568,135.8841,606871.0
2019-06-27 15:00:00,149.04,149.1,148.98,149.03,139445.0,135.9115,135.9662,135.8568,135.9024,139445.0
2019-06-27 15:30:00,149.03,149.19,148.93,149.04,297691.0,135.9024,136.0483,135.8112,135.9115,297691.0
2019-06-28 09:30:00,149.51,149.71,149.3,149.38,210727.0,136.3401,136.5225,136.1486,136.2215,210727.0
2019-06-28 10:00:00,149.41,149.5,149.33,149.41,75839.0,136.2489,136.331,136.176,136.2489,75839.0
2019-06-28 10:30:00,149.44,149.6,149.38,149.55,89224.0,136.2763,136.4222,136.2215,136.3766,89224.0
2019-06-28 11:00:00,149.54,149.68,149.43,149.61,213001.0,136.3675,136.4951,136.2671,136.4313,213001.0
2019-06-28 11:30:00,149.6,149.77,149.57,149.69,183634.0,136.4222,136.5772,136.3948,136.5042,183634.0
2019-06-28 12:00:00,149.7,150.0,149.69,149.95,176304.0,136.5134,136.7869,136.5042,136.7413,176304.0
2019-06-28 12:30:00,149.94,149.99,149.89,149.93,101912.0,136.7322,136.7778,136.6866,136.7231,101912.0
2019-06-28 13:00:00,149.93,149.93,149.78,149.81,80328.0,136.7231,136.7231,136.5863,136.6137,80328.0
2019-06-28 13:30:00,149.81,149.89,149.68,149.73,78867.0,136.6137,136.6866,136.4951,136.5407,78867.0
2019-06-28 14:00:00,149.73,149.8,149.69,149.77,101190.0,136.5407,136.6046,136.5042,136.5772,101190.0
2019-06-28 14:30:00,149.78,149.83,149.63,149.66,89602.0,136.5863,136.6319,136.4495,136.4769,89602.0
2019-06-28 15:00:00,149.65,149.73,149.6,149.62,303132.0,136.4678,136.5407,136.4222,136.4404,303132.0
2019-06-28 15:30:00,149.63,150.17,149.57,150.04,631934.0,136.4495,136.942,136.3948,136.8234,631934.0
2019-07-01 09:30:00,151.85,151.92,151.37,151.44,806946.0,138.474,138.5378,138.0363,138.1001,806946.0
2019-07-01 10:00:00,151.45,151.62,151.16,151.18,542183.0,138.1092,138.2642,137.8448,137.863,542183.0
2019-07-01 10:30:00,151.19,151.35,151.07,151.17,170224.0,137.8721,138.018,137.7627,137.8539,170224.0
2019-07-01 11:00:00,151.18,151.26,150.95,150.96,275949.0,137.863,137.9359,137.6533,137.6624,275949.0
2019-07-01 11:30:00,150.98,151.2,150.95,151.04,214383.0,137.6806,137.8812,137.6533,137.7353,214383.0
2019-07-01 12:00:00,151.04,151.14,150.94,150.98,184400.0,137.7353,137.8265,137.6441,137.6806,184400.0
2019-07-01 12:30:00,150.99,151.01,150.68,150.7,162194.0,137.6897,137.708,137.407,137.4253,162194.0
2019-07-01 13:00:00,150.71,150.84,150.58,150.77,160297.0,137.4344,137.5529,137.3158,137.4891,160297.0
2019-07-01 13:30:00,150.77,150.81,150.64,150.78,81189.0,137.4891,137.5256,137.3706,137.4982,81189.0
2019-07-01 14:00:00,150.78,150.8,150.53,150.55,243214.0,137.4982,137.5165,137.2702,137.2885,243214.0
2019-07-01 14:30:00,150.53,150.66,150.51,150.53,142569.0,137.2702,137.3888,137.252,137.2702,142569.0
2019-07-01 15:00:00,150.53,151.0,150.53,150.95,327230.0,137.2702,137.6988,137.2702,137.6533,327230.0
2019-07-01 15:30:00,150.94,151.23,150.94,151.14,217854.0,137.6441,137.9086,137.6441,137.8265,217854.0
2019-07-02 09:30:00,151.12,151.2,150.86,150.94,589677.0,137.8083,137.8812,137.5712,137.6441,589677.0
2019-07-02 10:00:00,150.95,151.25,150.92,151.24,291140.0,137.6533,137.9268,137.6259,137.9177,291140.0
2019-07-02 10:30:00,151.25,151.36,151.16,151.22,158247.0,137.9268,138.0271,137.8448,137.8995,158247.0
2019-07-02 11:00:00,151.21,151.25,151.04,151.05,111330.0,137.8904,137.9268,137.7353,137.7444,111330.0
2019-07-02 11:30:00,151.04,151.07,150.75,150.98,138056.0,137.7353,137.7627,137.4709,137.6806,138056.0
2019-07-02 12:00:00,150.96,151.07,150.76,150.79,73069.0,137.6624,137.7627,137.48,137.5073,73069.0
2019-07-02 12:30:00,150.8,150.84,150.66,150.82,95133.0,137.5165,137.5529,137.3888,137.5347,95133.0
2019-07-02 13:00:00,150.82,150.98,150.73,150.96,69766.0,137.5347,137.6806,137.4526,137.6624,69766.0
2019-07-02 13:30:00,150.97,151.07,150.91,151.0,98392.0,137.6715,137.7627,137.6168,137.6988,98392.0
2019-07-02 14:00:00,151.02,151.14,150.98,151.09,122044.0,137.7171,137.8265,137.6806,137.7809,122044.0
2019-07-02 14:30:00,151.09,151.16,150.91,150.96,195283.0,137.7809,137.8448,137.6168,137.6624,195283.0
2019-07-02 15:00:00,150.96,151.18,150.93,151.07,197297.0,137.6624,137.863,137.635,137.7627,197297.0
2019-07-02 15:30:00,151.07,151.46,151.07,151.46,179986.0,137.7627,138.1183,137.7627,138.1183,179986.0
2019-07-03 09:30:00,151.87,152.0,151.75,151.93,565031.0,138.4922,138.6108,138.3828,138.5469,565031.0
2019-07-03 10:00:00,151.94,152.14,151.87,152.13,262128.0,138.556,138.7384,138.4922,138.7293,262128.0
2019-07-03 10:30:00,152.12,152.32,152.1,152.27,229635.0,138.7202,138.9026,138.702,138.857,229635.0
2019-07-03 11:00:00,152.27,152.33,152.09,152.19,179330.0,138.857,138.9117,138.6928,138.784,179330.0
2019-07-03 11:30:00,152.18,152.46,152.17,152.44,239616.0,138.7749,139.0302,138.7658,139.012,239616.0
2019-07-03 12:00:00,152.44,152.53,152.41,152.49,219809.0,139.012,139.0941,138.9846,139.0576,219809.0
2019-07-03 12:30:00,152.49,152.66,152.44,152.64,330789.0,139.0576,139.2126,139.012,139.1944,330789.0
2019-07-05 09:30:00,152.01,152.07,151.6,151.62,606585.0,138.6199,138.6746,138.246,138.2642,606585.0
2019-07-05 10:00:00,151.64,151.83,151.51,151.52,165973.0,138.2825,138.4557,138.1639,138.173,165973.0
2019-07-05 10:30:00,151.51,151.57,151.25,151.55,134894.0,138.1639,138.2186,137.9268,138.2004,134894.0
2019-07-05 11:00:00,151.55,151.82,151.45,151.8,97606.0,138.2004,138.4466,138.1092,138.4284,97606.0
2019-07-05 11:30:00,151.76,151.85,151.59,151.85,81094.0,138.3919,138.474,138.2369,138.474,81094.0
2019-07-05 12:00:00,151.85,152.05,151.74,152.0,120415.0,138.474,138.6564,138.3737,138.6108,120415.0
2019-07-05 12:30:00,152.02,152.18,152.0,152.11,251512.0,138.629,138.7749,138.6108,138.7111,251512.0
2019-07-05 13:00:00,152.12,152.29,152.04,152.27,103449.0,138.7202,138.8752,138.6472,138.857,103449.0
2019-07-05 13:30:00,152.28,152.41,152.26,152.34,85650.0,138.8661,138.9846,138.8479,138.9208,85650.0
2019-07-05 14:00:00,152.34,152.42,152.27,152.34,87366.0,138.9208,138.9938,138.857,138.9208,87366.0
2019-07-05 14:30:00,152.34,152.61,152.34,152.61,108726.0,138.9208,139.167,138.9208,139.167,108726.0
2019-07-05 15:00:00,152.61,152.62,152.36,152.5,110659.0,139.167,139.1761,138.9391,139.0667,110659.0
2019-07-05 15:30:00,152.5,152.54,152.21,152.53,219128.0,139.0667,139.1032,138.8023,139.0941,219128.0
2019-07-08 09:30:00,151.87,151.91,151.57,151.67,149482.0,138.4922,138.5287,138.2186,138.3098,149482.0
2019-07-08 10:00:00,151.66,152.03,151.65,151.78,170090.0,138.3007,138.6381,138.2916,138.4101,170090.0
2019-07-08 10:30:00,151.72,151.82,151.6,151.67,60006.0,138.3554,138.4466,138.246,138.3098,60006.0
2019-07-08 11:00:00,151.68,151.84,151.66,151.69,132711.0,138.3189,138.4649,138.3007,138.3281,132711.0
2019-07-08 11:30:00,151.72,151.72,151.57,151.65,53068.0,138.3554,138.3554,138.2186,138.2916,53068.0
2019-07-08 12:00:00,151.63,151.64,151.44,151.46,78613.0,138.2734,138.2825,138.1001,138.1183,78613.0
2019-07-08 12:30:00,151.47,151.58,151.47,151.58,77183.0,138.1274,138.2278,138.1274,138.2278,77183.0
2019-07-08 13:00:00,151.58,151.63,151.56,151.58,101850.0,138.2278,138.2734,138.2095,138.2278,101850.0
2019-07-08 13:30:00,151.59,151.69,151.51,151.57,97772.0,138.2369,138.3281,138.1639,138.2186,97772.0
2019-07-08 14:00:00,151.58,151.58,151.37,151.5,252880.0,138.2278,138.2278,138.0363,138.1548,252880.0
2019-07-08 14:30:00,151.5,151.64,151.5,151.54,276909.0,138.1548,138.2825,138.1548,138.1913,276909.0
2019-07-08 15:00:00,151.55,151.76,151.51,151.67,317468.0,138.2004,138.3919,138.1639,138.3098,317468.0
2019-07-08 15:30:00,151.7,151.81,151.65,151.71,573538.0,138.3372,138.4375,138.2916,138.3463,573538.0
2019-07-09 09:30:00,151.02,151.42,151.02,151.32,158719.0,137.7171,138.0819,137.7171,137.9907,158719.0
2019-07-09 10:00:00,151.34,151.46,151.33,151.42,97187.0,138.0089,138.1183,137.9998,138.0819,97187.0
2019-07-09 10:30:00,151.43,151.65,151.42,151.5,82019.0,138.091,138.2916,138.0819,138.1548,82019.0
2019-07-09 11:00:00,151.5,151.72,151.49,151.57,97365.0,138.1548,138.3554,138.1457,138.2186,97365.0
2019-07-09 11:30:00,151.57,151.68,151.53,151.63,94153.0,138.2186,138.3189,138.1822,138.2734,94153.0
2019-07-09 12:00:00,151.62,151.7,151.6,151.69,37282.0,138.2642,138.3372,138.246,138.3281,37282.0
2019-07-09 12:30:00,151.67,151.74,151.63,151.63,88647.0,138.3098,138.3737,138.2734,138.2734,88647.0
2019-07-09 13:00:00,151.63,151.69,151.59,151.68,70459.0,138.2734,138.3281,138.2369,138.3189,70459.0
2019-07-09 13:30:00,151.67,151.7,151.65,151.68,65906.0,138.3098,138.3372,138.2916,138.3189,65906.0
2019-07-09 14:00:00,151.67,151.77,151.62,151.71,53682.0,138.3098,138.401,138.2642,138.3463,53682.0
2019-07-09 14:30:00,151.72,151.76,151.68,151.75,103050.0,138.3554,138.3919,138.3189,138.3828,103050.0
2019-07-09 15:00:00,151.74,151.79,151.61,151.67,374346.0,138.3737,138.4193,138.2551,138.3098,374346.0
2019-07-09 15:30:00,151.67,152.09,151.66,151.99,705929.0,138.3098,138.6928,138.3007,138.6016,705929.0
2019-07-10 09:30:00,152.59,153.13,152.32,153.04,262084.0,139.1488,139.6412,138.9026,139.5592,262084.0
2019-07-10 10:00:00,153.04,153.09,152.55,152.56,131068.0,139.5592,139.6047,139.1123,139.1214,131068.0
2019-07-10 10:30:00,152.56,152.77,152.38,152.4,124885.0,139.1214,139.3129,138.9573,138.9755,124885.0
2019-07-10 11:00:00,152.41,152.47,152.12,152.27,132920.0,138.9846,139.0394,138.7202,138.857,132920.0
2019-07-10 11:30:00,152.27,152.62,152.24,152.61,115796.0,138.857,139.1761,138.8296,139.167,115796.0
2019-07-10 12:00:00,152.59,152.67,152.44,152.56,138239.0,139.1488,139.2217,139.012,139.1214,138239.0
2019-07-10 12:30:00,152.56,152.7,152.56,152.7,103517.0,139.1214,139.2491,139.1214,139.2491,103517.0
2019-07-10 13:00:00,152.7,152.76,152.67,152.69,68397.0,139.2491,139.3038,139.2217,139.24,68397.0
2019-07-10 13:30:00,152.68,152.83,152.67,152.74,71052.0,139.2309,139.3676,139.2217,139.2856,71052.0
2019-07-10 14:00:00,152.75,152.89,152.5,152.5,93963.0,139.2947,139.4224,139.0667,139.0667,93963.0
2019-07-10 14:30:00,152.47,152.61,152.45,152.58,75728.0,139.0394,139.167,139.0211,139.1397,75728.0
2019-07-10 15:00:00,152.57,152.61,152.43,152.5,116763.0,139.1306,139.167,139.0029,139.0667,116763.0
2019-07-10 15:30:00,152.5,152.66,152.5,152.58,179265.0,139.0667,139.2126,139.0667,139.1397,179265.0
2019-07-11 09:30:00,152.94,153.03,152.74,152.83,234984.0,139.468,139.55,139.2856,139.3676,234984.0
2019-07-11 10:00:00,152.86,152.91,152.53,152.58,218784.0,139.395,139.4406,139.0941,139.1397,218784.0
2019-07-11 10:30:00,152.55,152.58,152.38,152.49,142612.0,139.1123,139.1397,138.9573,139.0576,142612.0
2019-07-11 11:00:00,152.5,152.81,152.45,152.77,99076.0,139.0667,139.3494,139.0211,139.3129,99076.0
2019-07-11 11:30:00,152.76,152.9,152.74,152.89,83024.0,139.3038,139.4315,139.2856,139.4224,83024.0
2019-07-11 12:00:00,152.87,152.95,152.8,152.87,100768.0,139.4041,139.4771,139.3403,139.4041,100768.0
2019-07-11 12:30:00,152.86,152.87,152.76,152.84,462659.0,139.395,139.4041,139.3038,139.3768,462659.0
2019-07-11 13:00:00,152.84,152.86,152.5,152.52,60009.0,139.3768,139.395,139.0667,139.085,60009.0
2019-07-11 13:30:00,152.51,152.55,152.31,152.41,112391.0,139.0758,139.1123,138.8935,138.9846,112391.0
2019-07-11 14:00:00,152.42,152.47,152.24,152.34,79858.0,138.9938,139.0394,138.8296,138.9208,79858.0
2019-07-11 14:30:00,152.35,152.59,152.34,152.55,84947.0,138.9299,139.1488,138.9208,139.1123,84947.0
2019-07-11 15:00:00,152.52,152.6,152.49,152.54,72166.0,139.085,139.1579,139.0576,139.1032,72166.0
2019-07-11 15:30:00,152.55,152.82,152.54,152.8,371562.0,139.1123,139.3585,139.1032,139.3403,371562.0
2019-07-12 09:30:00,153.1,153.22,152.98,153.06,246667.0,139.6139,139.7233,139.5044,139.5774,246667.0
2019-07-12 10:00:00,153.07,153.21,153.05,153.14,109675.0,139.5865,139.7142,139.5683,139.6503,109675.0
2019-07-12 10:30:00,153.14,153.18,153.0,153.06,91268.0,139.6503,139.6868,139.5227,139.5774,91268.0
2019-07-12 11:00:00,153.06,153.28,153.0,153.26,109774.0,139.5774,139.778,139.5227,139.7598,109774.0
2019-07-12 11:30:00,153.28,153.3,153.17,153.25,89480.0,139.778,139.7962,139.6777,139.7507,89480.0
2019-07-12 12:00:00,153.25,153.27,153.15,153.2,67149.0,139.7507,139.7689,139.6595,139.7051,67149.0
2019-07-12 12:30:00,153.2,153.34,153.15,153.33,77432.0,139.7051,139.8327,139.6595,139.8236,77432.0
2019-07-12 13:00:00,153.33,153.35,153.28,153.29,58553.0,139.8236,139.8418,139.778,139.7871,58553.0
2019-07-12 13:30:00,153.28,153.3,153.23,153.28,69909.0,139.778,139.7962,139.7324,139.778,69909.0
2019-07-12 14:00:00,153.28,153.39,153.26,153.36,99477.0,139.778,139.8783,139.7598,139.851,99477.0
2019-07-12 14:30:00,153.36,153.49,153.35,153.49,90189.0,139.851,139.9695,139.8418,139.9695,90189.0
2019-07-12 15:00:00,153.49,153.53,153.4,153.46,112326.0,139.9695,140.006,139.8874,139.9422,112326.0
2019-07-12 15:30:00,153.45,153.64,153.45,153.6,196162.0,139.933,140.1063,139.933,140.0698,196162.0
2019-07-15 09:30:00,153.83,153.83,153.35,153.46,244861.0,140.2796,140.2796,139.8418,139.9422,244861.0
2019-07-15 10:00:00,153.47,153.6,153.4,153.54,544226.0,139.9513,140.0698,139.8874,140.0151,544226.0
2019-07-15 10:30:00,153.58,153.6,153.37,153.52,87979.0,140.0516,140.0698,139.8601,139.9969,87979.0
2019-07-15 11:00:00,153.51,153.55,153.42,153.45,98540.0,139.9878,140.0242,139.9057,139.933,98540.0
2019-07-15 11:30:00,153.43,153.45,153.31,153.35,88650.0,139.9148,139.933,139.8054,139.8418,88650.0
2019-07-15 12:00:00,153.36,153.39,153.29,153.33,77894.0,139.851,139.8783,139.7871,139.8236,77894.0
2019-07-15 12:30:00,153.34,153.37,153.27,153.31,82595.0,139.8327,139.8601,139.7689,139.8054,82595.0
2019-07-15 13:00:00,153.33,153.36,153.28,153.35,56288.0,139.8236,139.851,139.778,139.8418,56288.0
2019-07-15 13:30:00,153.35,153.45,153.33,153.38,86061.0,139.8418,139.933,139.8236,139.8692,86061.0
2019-07-15 14:00:00,153.38,153.56,153.38,153.47,96572.0,139.8692,140.0333,139.8692,139.9513,96572.0
2019-07-15 14:30:00,153.49,153.51,153.41,153.5,73886.0,139.9695,139.9878,139.8966,139.9786,73886.0
2019-07-15 15:00:00,153.5,153.55,153.41,153.44,88820.0,139.9786,140.0242,139.8966,139.9239,88820.0
2019-07-15 15:30:00,153.44,153.56,153.43,153.54,304451.0,139.9239,140.0333,139.9148,140.0151,304451.0
2019-07-16 09:30:00,153.39,153.57,153.34,153.54,121578.0,139.8783,140.0425,139.8327,140.0151,121578.0
2019-07-16 10:00:00,153.54,153.59,153.44,153.58,115700.0,140.0151,140.0607,139.9239,140.0516,115700.0
2019-07-16 10:30:00,153.6,153.67,153.49,153.6,100699.0,140.0698,140.1337,139.9695,140.0698,100699.0
2019-07-16 11:00:00,153.61,153.62,153.42,153.45,86038.0,140.0789,140.0881,139.9057,139.933,86038.0
2019-07-16 11:30:00,153.46,153.53,153.25,153.27,96854.0,139.9422,140.006,139.7507,139.7689,96854.0
2019-07-16 12:00:00,153.25,153.3,152.95,153.12,136355.0,139.7507,139.7962,139.4771,139.6321,136355.0
2019-07-16 12:30:00,153.11,153.25,153.04,153.15,104797.0,139.623,139.7507,139.5592,139.6595,104797.0
2019-07-16 13:00:00,153.2,153.4,153.2,153.34,75716.0,139.7051,139.8874,139.7051,139.8327,75716.0
2019-07-16 13:30:00,153.35,153.38,153.01,153.02,210697.0,139.8418,139.8692,139.5318,139.5409,210697.0
2019-07-16 14:00:00,153.03,153.15,152.99,153.05,62430.0,139.55,139.6595,139.5136,139.5683,62430.0
2019-07-16 14:30:00,153.06,153.21,152.96,153.14,137695.0,139.5774,139.7142,139.4862,139.6503,137695.0
2019-07-16 15:00:00,153.1,153.27,153.1,153.16,133032.0,139.6139,139.7689,139.6139,139.6686,133032.0
2019-07-16 15:30:00,153.14,153.29,153.07,153.1,149260.0,139.6503,139.7871,139.5865,139.6139,149260.0
2019-07-17 09:30:00,153.1,153.17,152.85,152.93,144304.0,139.6139,139.6777,139.3859,139.4588,144304.0
2019-07-17 10:00:00,152.96,153.03,152.7,152.72,150601.0,139.4862,139.55,139.2491,139.2673,150601.0
2019-07-17 10:30:00,152.7,152.78,152.33,152.52,123967.0,139.2491,139.3221,138.9117,139.085,123967.0
2019-07-17 11:00:00,152.53,152.75,152.52,152.64,130793.0,139.0941,139.2947,139.085,139.1944,130793.0
2019-07-17 11:30:00,152.64,152.88,152.63,152.8,185716.0,139.1944,139.4132,139.1853,139.3403,185716.0
2019-07-17 12:00:00,152.8,152.81,152.62,152.66,118659.0,139.3403,139.3494,139.1761,139.2126,118659.0
2019-07-17 12:30:00,152.67,152.73,152.63,152.68,98577.0,139.2217,139.2765,139.1853,139.2309,98577.0
2019-07-17 13:00:00,152.68,152.7,152.59,152.67,66020.0,139.2309,139.2491,139.1488,139.2217,66020.0
2019-07-17 13:30:00,152.67,152.78,152.65,152.71,492686.0,139.2217,139.3221,139.2035,139.2582,492686.0
2019-07-17 14:00:00,152.72,152.72,152.45,152.53,212430.0,139.2673,139.2673,139.0211,139.0941,212430.0
2019-07-17 14:30:00,152.54,152.61,152.46,152.49,124019.0,139.1032,139.167,139.0302,139.0576,124019.0
2019-07-17 15:00:00,152.49,152.56,152.28,152.29,249540.0,139.0576,139.1214,138.8661,138.8752,249540.0
2019-07-17 15:30:00,152.28,152.44,152.11,152.11,249521.0,138.8661,139.012,138.7111,138.7111,249521.0
2019-07-18 09:30:00,151.87,152.08,151.75,151.97,183333.0,138.4922,138.6837,138.3828,138.5834,183333.0
2019-07-18 10:00:00,151.99,152.23,151.87,152.16,124444.0,138.6016,138.8205,138.4922,138.7567,124444.0
2019-07-18 10:30:00,152.15,152.27,152.08,152.19,131942.0,138.7475,138.857,138.6837,138.784,131942.0
2019-07-18 11:00:00,152.2,152.23,151.82,151.85,113704.0,138.7931,138.8205,138.4466,138.474,113704.0
2019-07-18 11:30:00,151.87,151.87,151.59,151.71,103296.0,138.4922,138.4922,138.2369,138.3463,103296.0
2019-07-18 12:00:00,151.67,152.06,151.67,152.02,65273.0,138.3098,138.6655,138.3098,138.629,65273.0
2019-07-18 12:30:00,152.03,152.08,151.99,152.01,56832.0,138.6381,138.6837,138.6016,138.6199,56832.0
2019-07-18 13:00:00,152.0,152.17,151.99,152.08,55724.0,138.6108,138.7658,138.6016,138.6837,55724.0
2019-07-18 13:30:00,152.09,152.17,151.99,152.09,57640.0,138.6928,138.7658,138.6016,138.6928,57640.0
2019-07-18 14:00:00,152.09,152.56,152.07,152.52,91560.0,138.6928,139.1214,138.6746,139.085,91560.0
2019-07-18 14:30:00,152.51,152.72,152.48,152.72,80565.0,139.0758,139.2673,139.0485,139.2673,80565.0
2019-07-18 15:00:00,152.71,152.84,152.45,152.59,115919.0,139.2582,139.3768,139.0211,139.1488,115919.0
2019-07-18 15:30:00,152.56,152.67,152.46,152.67,119373.0,139.1214,139.2217,139.0302,139.2217,119373.0
2019-07-19 09:30:00,153.21,153.28,152.97,153.09,131955.0,139.7142,139.778,139.4953,139.6047,131955.0
2019-07-19 10:00:00,153.1,153.16,152.88,152.98,93068.0,139.6139,139.6686,139.4132,139.5044,93068.0
2019-07-19 10:30:00,153.05,153.09,152.72,152.83,87764.0,139.5683,139.6047,139.2673,139.3676,87764.0
2019-07-19 11:00:00,152.83,152.97,152.77,152.84,100556.0,139.3676,139.4953,139.3129,139.3768,100556.0
2019-07-19 11:30:00,152.87,152.87,152.48,152.67,170054.0,139.4041,139.4041,139.0485,139.2217,170054.0
2019-07-19 12:00:00,152.66,152.89,152.65,152.89,65156.0,139.2126,139.4224,139.2035,139.4224,65156.0
2019-07-19 12:30:00,152.87,152.97,152.85,152.92,88982.0,139.4041,139.4953,139.3859,139.4497,88982.0
2019-07-19 13:00:00,152.92,152.93,152.79,152.8,77306.0,139.4497,139.4588,139.3312,139.3403,77306.0
2019-07-19 13:30:00,152.78,152.82,152.66,152.75,73205.0,139.3221,139.3585,139.2126,139.2947,73205.0
2019-07-19 14:00:00,152.78,152.89,152.37,152.4,72109.0,139.3221,139.4224,138.9482,138.9755,72109.0
2019-07-19 14:30:00,152.46,152.49,152.24,152.41,78565.0,139.0302,139.0576,138.8296,138.9846,78565.0
2019-07-19 15:00:00,152.42,152.42,151.92,152.14,83502.0,138.9938,138.9938,138.5378,138.7384,83502.0
2019-07-19 15:30:00,152.15,152.33,151.74,151.8,147636.0,138.7475,138.9117,138.3737,138.4284,147636.0
2019-07-22 09:30:00,152.06,152.33,151.91,152.28,126000.0,138.6655,138.9117,138.5287,138.8661,126000.0
2019-07-22 10:00:00,152.32,152.37,151.96,152.08,132842.0,138.9026,138.9482,138.5743,138.6837,132842.0
2019-07-22 10:30:00,152.1,152.18,151.75,151.9,110476.0,138.702,138.7749,138.3828,138.5196,110476.0
2019-07-22 11:00:00,151.9,151.96,151.76,151.86,68972.0,138.5196,138.5743,138.3919,138.4831,68972.0
2019-07-22 11:30:00,151.87,152.13,151.79,152.08,64955.0,138.4922,138.7293,138.4193,138.6837,64955.0
2019-07-22 12:00:00,152.07,152.18,151.92,152.14,49696.0,138.6746,138.7749,138.5378,138.7384,49696.0
2019-07-22 12:30:00,152.14,152.3,152.09,152.27,184205.0,138.7384,138.8843,138.6928,138.857,184205.0
2019-07-22 13:00:00,152.27,152.28,152.16,152.16,53304.0,138.857,138.8661,138.7567,138.7567,53304.0
2019-07-22 13:30:00,152.18,152.29,152.18,152.28,68928.0,138.7749,138.8752,138.7749,138.8661,68928.0
2019-07-22 14:00:00,152.26,152.29,152.16,152.17,60513.0,138.8479,138.8752,138.7567,138.7658,60513.0
2019-07-22 14:30:00,152.17,152.2,152.07,152.18,85655.0,138.7658,138.7931,138.6746,138.7749,85655.0
2019-07-22 15:00:00,152.17,152.4,152.08,152.2,105147.0,138.7658,138.9755,138.6837,138.7931,105147.0
2019-07-22 15:30:00,152.2,152.21,152.01,152.13,124138.0,138.7931,138.8023,138.6199,138.7293,124138.0
2019-07-23 09:30:00,152.78,152.8,152.46,152.5,165892.0,139.3221,139.3403,139.0302,139.0667,165892.0
2019-07-23 10:00:00,152.5,152.55,152.3,152.38,119100.0,139.0667,139.1123,138.8843,138.9573,119100.0
2019-07-23 10:30:00,152.37,152.64,152.36,152.57,53140.0,138.9482,139.1944,138.9391,139.1306,53140.0
2019-07-23 11:00:00,152.55,152.61,152.37,152.5,131891.0,139.1123,139.167,138.9482,139.0667,131891.0
2019-07-23 11:30:00,152.46,152.49,152.33,152.4,79724.0,139.0302,139.0576,138.9117,138.9755,79724.0
2019-07-23 12:00:00,152.4,152.58,152.3,152.45,71777.0,138.9755,139.1397,138.8843,139.0211,71777.0
2019-07-23 12:30:00,152.43,152.64,152.4,152.62,49138.0,139.0029,139.1944,138.9755,139.1761,49138.0
2019-07-23 13:00:00,152.62,152.65,152.56,152.59,90004.0,139.1761,139.2035,139.1214,139.1488,90004.0
2019-07-23 13:30:00,152.6,153.08,152.6,153.04,130231.0,139.1579,139.5956,139.1579,139.5592,130231.0
2019-07-23 14:00:00,153.04,153.08,152.89,152.95,58306.0,139.5592,139.5956,139.4224,139.4771,58306.0
2019-07-23 14:30:00,152.96,153.12,152.92,153.09,103412.0,139.4862,139.6321,139.4497,139.6047,103412.0
2019-07-23 15:00:00,153.09,153.13,152.99,153.1,109203.0,139.6047,139.6412,139.5136,139.6139,109203.0
2019-07-23 15:30:00,153.11,153.2,153.08,153.18,181930.0,139.623,139.7051,139.5956,139.6868,181930.0
2019-07-24 09:30:00,152.76,153.43,152.76,153.25,162065.0,139.3038,139.9148,139.3038,139.7507,162065.0
2019-07-24 10:00:00,153.26,153.38,153.21,153.29,130896.0,139.7598,139.8692,139.7142,139.7871,130896.0
2019-07-24 10:30:00,153.33,153.54,153.31,153.4,96830.0,139.8236,140.0151,139.8054,139.8874,96830.0
2019-07-24 11:00:00,153.39,153.39,153.16,153.24,93268.0,139.8783,139.8783,139.6686,139.7415,93268.0
2019-07-24 11:30:00,153.24,153.35,153.21,153.24,122324.0,139.7415,139.8418,139.7142,139.7415,122324.0
2019-07-24 12:00:00,153.24,153.45,153.24,153.39,97454.0,139.7415,139.933,139.7415,139.8783,97454.0
2019-07-24 12:30:00,153.4,153.63,153.39,153.61,162528.0,139.8874,140.0972,139.8783,140.0789,162528.0
2019-07-24 13:00:00,153.61,153.64,153.55,153.6,110142.0,140.0789,140.1063,140.0242,140.0698,110142.0
2019-07-24 13:30:00,153.61,153.65,153.54,153.65,129112.0,140.0789,140.1154,140.0151,140.1154,129112.0
2019-07-24 14:00:00,153.63,153.79,153.62,153.78,178772.0,140.0972,140.2431,140.0881,140.234,178772.0
2019-07-24 14:30:00,153.78,153.91,153.74,153.91,193254.0,140.234,140.3525,140.1975,140.3525,193254.0
2019-07-24 15:00:00,153.89,154.05,153.84,154.04,223997.0,140.3343,140.4802,140.2887,140.4711,223997.0
2019-07-24 15:30:00,154.04,154.15,154.0,154.13,224160.0,140.4711,140.5714,140.4346,140.5531,224160.0
2019-07-25 09:30:00,153.94,153.95,153.21,153.38,199840.0,140.3799,140.389,139.7142,139.8692,199840.0
2019-07-25 10:00:00,153.39,153.61,153.34,153.58,264296.0,139.8783,140.0789,139.8327,140.0516,264296.0
2019-07-25 10:30:00,153.6,153.81,153.56,153.69,189978.0,140.0698,140.2613,140.0333,140.1519,189978.0
2019-07-25 11:00:00,153.68,153.82,153.54,153.6,89178.0,140.1428,140.2704,140.0151,140.0698,89178.0
2019-07-25 11:30:00,153.59,153.61,153.28,153.39,110244.0,140.0607,140.0789,139.778,139.8783,110244.0
2019-07-25 12:00:00,153.38,153.42,153.24,153.37,135646.0,139.8692,139.9057,139.7415,139.8601,135646.0
2019-07-25 12:30:00,153.36,153.38,152.88,153.09,109830.0,139.851,139.8692,139.4132,139.6047,109830.0
2019-07-25 13:00:00,153.12,153.17,152.97,153.14,59519.0,139.6321,139.6777,139.4953,139.6503,59519.0
2019-07-25 13:30:00,153.16,153.4,153.15,153.17,54661.0,139.6686,139.8874,139.6595,139.6777,54661.0
2019-07-25 14:00:00,153.16,153.47,153.16,153.39,89889.0,139.6686,139.9513,139.6686,139.8783,89889.0
2019-07-25 14:30:00,153.33,153.4,153.09,153.18,68439.0,139.8236,139.8874,139.6047,139.6868,68439.0
2019-07-25 15:00:00,153.1,153.26,152.99,153.21,86754.0,139.6139,139.7598,139.5136,139.7142,86754.0
2019-07-25 15:30:00,153.25,153.36,153.08,153.26,238737.0,139.7507,139.851,139.5956,139.7598,238737.0
2019-07-26 09:30:00,153.65,153.99,153.61,153.93,235750.0,140.1154,140.4255,140.0789,140.3708,235750.0
2019-07-26 10:00:00,153.92,153.97,153.86,153.89,120420.0,140.3616,140.4072,140.3069,140.3343,120420.0
2019-07-26 10:30:00,153.88,153.99,153.8,153.97,53971.0,140.3252,140.4255,140.2522,140.4072,53971.0
2019-07-26 11:00:00,153.94,154.12,153.93,154.1,109120.0,140.3799,140.544,140.3708,140.5258,109120.0
2019-07-26 11:30:00,154.11,154.23,154.08,154.22,124916.0,140.5349,140.6443,140.5075,140.6352,124916.0
2019-07-26 12:00:00,154.23,154.25,154.12,154.19,145246.0,140.6443,140.6626,140.544,140.6079,145246.0
2019-07-26 12:30:00,154.21,154.23,154.14,154.21,83149.0,140.6261,140.6443,140.5623,140.6261,83149.0
2019-07-26 13:00:00,154.22,154.29,154.18,154.24,75759.0,140.6352,140.699,140.5987,140.6534,75759.0
2019-07-26 13:30:00,154.23,154.28,154.18,154.23,99367.0,140.6443,140.6899,140.5987,140.6443,99367.0
2019-07-26 14:00:00,154.24,154.27,154.17,154.25,100619.0,140.6534,140.6808,140.5896,140.6626,100619.0
2019-07-26 14:30:00,154.26,154.43,154.25,154.42,88538.0,140.6717,140.8267,140.6626,140.8176,88538.0
2019-07-26 15:00:00,154.42,154.47,154.37,154.42,126817.0,140.8176,140.8632,140.772,140.8176,126817.0
2019-07-26 15:30:00,154.42,154.51,154.36,154.4,145150.0,140.8176,140.8997,140.7629,140.7994,145150.0
2019-07-29 09:30:00,154.35,154.38,153.79,153.81,245312.0,140.7538,140.7811,140.2431,140.2613,245312.0
2019-07-29 10:00:00,153.81,153.84,153.63,153.81,222043.0,140.2613,140.2887,140.0972,140.2613,222043.0
2019-07-29 10:30:00,153.79,153.96,153.73,153.86,76339.0,140.2431,140.3981,140.1884,140.3069,76339.0
2019-07-29 11:00:00,153.83,153.98,153.81,153.95,59665.0,140.2796,140.4163,140.2613,140.389,59665.0
2019-07-29 11:30:00,153.94,154.05,153.87,154.02,104916.0,140.3799,140.4802,140.316,140.4528,104916.0
2019-07-29 12:00:00,154.01,154.02,153.82,153.93,60006.0,140.4437,140.4528,140.2704,140.3708,60006.0
2019-07-29 12:30:00,153.92,154.04,153.85,154.03,113836.0,140.3616,140.4711,140.2978,140.4619,113836.0
2019-07-29 13:00:00,154.04,154.07,153.95,154.0,63737.0,140.4711,140.4984,140.389,140.4346,63737.0
2019-07-29 13:30:00,154.0,154.06,153.93,153.95,72279.0,140.4346,140.4893,140.3708,140.389,72279.0
2019-07-29 14:00:00,153.97,154.04,153.87,154.03,179604.0,140.4072,140.4711,140.316,140.4619,179604.0
2019-07-29 14:30:00,154.0,154.02,153.89,153.99,53519.0,140.4346,140.4528,140.3343,140.4255,53519.0
2019-07-29 15:00:00,153.99,154.03,153.9,153.91,55821.0,140.4255,140.4619,140.3434,140.3525,55821.0
2019-07-29 15:30:00,153.93,154.09,153.92,154.01,99100.0,140.3708,140.5167,140.3616,140.4437,99100.0
2019-07-30 09:30:00,153.19,153.5,152.96,153.41,175173.0,139.6959,139.9786,139.4862,139.8966,175173.0
2019-07-30 10:00:00,153.4,153.59,153.35,153.48,137380.0,139.8874,140.0607,139.8418,139.9604,137380.0
2019-07-30 10:30:00,153.51,153.67,153.47,153.6,86384.0,139.9878,140.1337,139.9513,140.0698,86384.0
2019-07-30 11:00:00,153.61,153.76,153.6,153.72,95984.0,140.0789,140.2157,140.0698,140.1793,95984.0
2019-07-30 11:30:00,153.71,153.83,153.58,153.6,95516.0,140.1701,140.2796,140.0516,140.0698,95516.0
2019-07-30 12:00:00,153.59,153.75,153.57,153.72,67540.0,140.0607,140.2066,140.0425,140.1793,67540.0
2019-07-30 12:30:00,153.74,153.79,153.57,153.61,180676.0,140.1975,140.2431,140.0425,140.0789,180676.0
2019-07-30 13:00:00,153.64,153.68,153.6,153.62,35883.0,140.1063,140.1428,140.0698,140.0881,35883.0
2019-07-30 13:30:00,153.64,153.78,153.62,153.75,66311.0,140.1063,140.234,140.0881,140.2066,66311.0
2019-07-30 14:00:00,153.75,154.0,153.75,153.94,191199.0,140.2066,140.4346,140.2066,140.3799,191199.0
2019-07-30 14:30:00,153.94,153.96,153.82,153.84,134597.0,140.3799,140.3981,140.2704,140.2887,134597.0
2019-07-30 15:00:00,153.85,153.9,153.69,153.7,170221.0,140.2978,140.3434,140.1519,140.161,170221.0
2019-07-30 15:30:00,153.71,153.88,153.66,153.88,305987.0,140.1701,140.3252,140.1245,140.3252,305987.0
2019-07-31 09:30:00,153.91,154.0,153.79,153.89,138514.0,140.3525,140.4346,140.2431,140.3343,138514.0
2019-07-31 10:00:00,153.89,153.91,153.73,153.75,96047.0,140.3343,140.3525,140.1884,140.2066,96047.0
2019-07-31 10:30:00,153.76,153.81,153.62,153.8,121026.0,140.2157,140.2613,140.0881,140.2522,121026.0
2019-07-31 11:00:00,153.82,154.06,153.77,153.99,68051.0,140.2704,140.4893,140.2248,140.4255,68051.0
2019-07-31 11:30:00,153.98,154.11,153.95,154.11,101504.0,140.4163,140.5349,140.389,140.5349,101504.0
2019-07-31 12:00:00,154.11,154.11,153.97,154.0,110735.0,140.5349,140.5349,140.4072,140.4346,110735.0
2019-07-31 12:30:00,154.01,154.01,153.91,153.99,79566.0,140.4437,140.4437,140.3525,140.4255,79566.0
2019-07-31 13:00:00,153.99,154.05,153.96,153.99,68667.0,140.4255,140.4802,140.3981,140.4255,68667.0
2019-07-31 13:30:00,153.99,154.03,153.84,154.01,79023.0,140.4255,140.4619,140.2887,140.4437,79023.0
2019-07-31 14:00:00,153.93,153.99,153.44,153.69,236639.0,140.3708,140.4255,139.9239,140.1519,236639.0
2019-07-31 14:30:00,153.66,153.87,151.07,152.27,519731.0,140.1245,140.316,137.7627,138.857,519731.0
2019-07-31 15:00:00,152.22,153.17,152.02,153.07,287300.0,138.8114,139.6777,138.629,139.5865,287300.0
2019-07-31 15:30:00,153.01,153.02,152.18,152.18,294302.0,139.5318,139.5409,138.7749,138.7749,294302.0
2019-08-01 09:30:00,152.29,152.85,152.28,152.8,217188.0,138.8752,139.3859,138.8661,139.3403,217188.0
2019-08-01 10:00:00,152.79,153.3,152.62,153.29,175030.0,139.3312,139.7962,139.1761,139.7871,175030.0
2019-08-01 10:30:00,153.27,153.55,153.23,153.53,118245.0,139.7689,140.0242,139.7324,140.006,118245.0
2019-08-01 11:00:00,153.54,153.79,153.36,153.79,199147.0,140.0151,140.2431,139.851,140.2431,199147.0
2019-08-01 11:30:00,153.78,153.85,153.63,153.64,108312.0,140.234,140.2978,140.0972,140.1063,108312.0
2019-08-01 12:00:00,153.62,153.66,153.44,153.5,64932.0,140.0881,140.1245,139.9239,139.9786,64932.0
2019-08-01 12:30:00,153.51,153.68,153.48,153.57,154529.0,139.9878,140.1428,139.9604,140.0425,154529.0
2019-08-01 13:00:00,153.56,153.61,152.39,152.42,165795.0,140.0333,140.0789,138.9664,138.9938,165795.0
2019-08-01 13:30:00,152.46,152.8,150.9,151.56,834696.0,139.0302,139.3403,137.6077,138.2095,834696.0
2019-08-01 14:00:00,151.53,151.57,150.59,150.94,315552.0,138.1822,138.2186,137.325,137.6441,315552.0
2019-08-01 14:30:00,150.95,151.15,150.26,150.91,390854.0,137.6533,137.8356,137.024,137.6168,390854.0
2019-08-01 15:00:00,150.88,151.31,150.51,151.09,212770.0,137.5894,137.9815,137.252,137.7809,212770.0
2019-08-01 15:30:00,151.09,151.27,150.54,150.77,410865.0,137.7809,137.9451,137.2794,137.4891,410865.0
2019-08-02 09:30:00,150.3,150.41,149.61,149.65,506026.0,137.0605,137.1608,136.4313,136.4678,506026.0
2019-08-02 10:00:00,149.69,149.85,149.16,149.41,3524082.0,136.5042,136.6501,136.0209,136.2489,3524082.0
2019-08-02 10:30:00,149.39,149.39,148.61,148.66,383375.0,136.2307,136.2307,135.5194,135.565,383375.0
2019-08-02 11:00:00,148.64,149.4,148.58,149.08,285544.0,135.5467,136.2398,135.492,135.948,285544.0
2019-08-02 11:30:00,149.08,149.26,148.81,149.23,154161.0,135.948,136.1121,135.7018,136.0848,154161.0
2019-08-02 12:00:00,149.25,149.61,149.13,149.59,156852.0,136.103,136.4313,135.9936,136.4131,156852.0
2019-08-02 12:30:00,149.6,149.63,149.07,149.09,141792.0,136.4222,136.4495,135.9389,135.9571,141792.0
2019-08-02 13:00:00,149.11,149.12,148.87,148.96,134168.0,135.9753,135.9845,135.7565,135.8385,134168.0
2019-08-02 13:30:00,148.97,149.1,148.81,148.96,119678.0,135.8477,135.9662,135.7018,135.8385,119678.0
2019-08-02 14:00:00,148.94,149.48,148.86,149.26,161466.0,135.8203,136.3127,135.7474,136.1121,161466.0
2019-08-02 14:30:00,149.24,149.44,149.12,149.29,167126.0,136.0939,136.2763,135.9845,136.1395,167126.0
2019-08-02 15:00:00,149.32,149.66,148.99,149.58,155436.0,136.1668,136.4769,135.8659,136.4039,155436.0
2019-08-02 15:30:00,149.59,150.12,149.32,149.54,560050.0,136.4131,136.8964,136.1668,136.3675,560050.0
2019-08-05 09:30:00,147.18,147.25,146.34,146.66,535427.0,134.2153,134.2792,133.4493,133.7411,535427.0
2019-08-05 10:00:00,146.65,146.71,146.15,146.27,371889.0,133.732,133.7867,133.2761,133.3855,371889.0
2019-08-05 10:30:00,146.21,146.34,145.83,146.14,393013.0,133.3308,133.4493,132.9843,133.267,393013.0
2019-08-05 11:00:00,146.14,146.64,146.09,146.31,231896.0,133.267,133.7229,133.2214,133.422,231896.0
2019-08-05 11:30:00,146.31,146.36,146.06,146.07,213272.0,133.422,133.4676,133.194,133.2031,213272.0
2019-08-05 12:00:00,146.07,146.17,145.72,145.75,226944.0,133.2031,133.2943,132.8839,132.9113,226944.0
2019-08-05 12:30:00,145.76,145.9,145.14,145.19,285793.0,132.9204,133.0481,132.355,132.4006,285793.0
2019-08-05 13:00:00,145.17,145.73,145.12,145.47,233766.0,132.3824,132.8931,132.3368,132.656,233766.0
2019-08-05 13:30:00,145.43,145.79,145.06,145.08,244063.0,132.6195,132.9478,132.2821,132.3003,244063.0
2019-08-05 14:00:00,145.07,145.25,144.69,144.69,318810.0,132.2912,132.4553,131.9447,131.9447,318810.0
2019-08-05 14:30:00,144.7,144.85,144.35,144.43,305820.0,131.9538,132.0906,131.6346,131.7076,305820.0
2019-08-05 15:00:00,144.43,145.13,143.87,144.71,501507.0,131.7076,132.3459,131.1969,131.9629,501507.0
2019-08-05 15:30:00,144.71,145.49,144.47,145.1,996477.0,131.9629,132.6742,131.7441,132.3186,996477.0
2019-08-06 09:30:00,146.19,146.62,145.94,146.22,705376.0,133.3125,133.7047,133.0846,133.3399,705376.0
2019-08-06 10:00:00,146.21,146.48,145.45,145.75,313225.0,133.3308,133.577,132.6377,132.9113,313225.0
2019-08-06 10:30:00,145.75,146.37,145.7,145.93,135919.0,132.9113,133.4767,132.8657,133.0755,135919.0
2019-08-06 11:00:00,145.96,145.96,145.22,145.58,184307.0,133.1028,133.1028,132.428,132.7563,184307.0
2019-08-06 11:30:00,145.62,145.86,145.21,145.86,114134.0,132.7928,133.0116,132.4189,133.0116,114134.0
2019-08-06 12:00:00,145.89,146.04,145.52,145.53,115804.0,133.039,133.1758,132.7016,132.7107,115804.0
2019-08-06 12:30:00,145.53,145.78,145.46,145.61,167387.0,132.7107,132.9387,132.6469,132.7836,167387.0
2019-08-06 13:00:00,145.63,146.22,145.62,146.12,154655.0,132.8019,133.3399,132.7928,133.2487,154655.0
2019-08-06 13:30:00,146.13,146.4,146.06,146.33,132018.0,133.2578,133.504,133.194,133.4402,132018.0
2019-08-06 14:00:00,146.32,146.85,146.08,146.82,241154.0,133.4311,133.9144,133.2122,133.8871,241154.0
2019-08-06 14:30:00,146.83,147.03,146.57,146.57,158632.0,133.8962,134.0786,133.6591,133.6591,158632.0
2019-08-06 15:00:00,146.59,146.91,146.48,146.7,137243.0,133.6773,133.9691,133.577,133.7776,137243.0
2019-08-06 15:30:00,146.69,147.08,146.48,146.99,311900.0,133.7685,134.1242,133.577,134.0421,311900.0
2019-08-07 09:30:00,145.3,145.47,144.18,144.82,453369.0,132.5009,132.656,131.4796,132.0632,453369.0
2019-08-07 10:00:00,144.82,145.79,144.58,145.4,314867.0,132.0632,132.9478,131.8444,132.5921,314867.0
2019-08-07 10:30:00,145.38,146.34,145.34,146.18,231352.0,132.5739,133.4493,132.5374,133.3034,231352.0
2019-08-07 11:00:00,146.15,146.33,145.68,145.85,198124.0,133.2761,133.4402,132.8475,133.0025,198124.0
2019-08-07 11:30:00,145.75,145.93,145.43,145.58,171098.0,132.9113,133.0755,132.6195,132.7563,171098.0
2019-08-07 12:00:00,145.64,145.68,145.27,145.55,216153.0,132.811,132.8475,132.4736,132.7289,216153.0
2019-08-07 12:30:00,145.49,146.08,145.45,146.05,184742.0,132.6742,133.2122,132.6377,133.1849,184742.0
2019-08-07 13:00:00,146.05,146.27,145.98,146.13,101622.0,133.1849,133.3855,133.121,133.2578,101622.0
2019-08-07 13:30:00,146.21,146.89,146.2,146.52,155750.0,133.3308,133.9509,133.3217,133.6135,155750.0
2019-08-07 14:00:00,146.51,146.89,146.3,146.69,215548.0,133.6044,133.9509,133.4129,133.7685,215548.0
2019-08-07 14:30:00,146.68,147.2,146.61,147.18,149455.0,133.7594,134.2336,133.6956,134.2153,149455.0
2019-08-07 15:00:00,147.2,147.28,146.73,147.25,161440.0,134.2336,134.3065,133.805,134.2792,161440.0
2019-08-07 15:30:00,147.25,147.53,146.95,147.14,264225.0,134.2792,134.5345,134.0056,134.1789,264225.0
2019-08-08 09:30:00,147.98,148.39,147.7,148.28,410158.0,134.9449,135.3188,134.6895,135.2184,410158.0
2019-08-08 10:00:00,148.3,148.59,148.28,148.55,299301.0,135.2367,135.5011,135.2184,135.4647,299301.0
2019-08-08 10:30:00,148.56,149.0,148.55,148.93,160191.0,135.4738,135.875,135.4647,135.8112,160191.0
2019-08-08 11:00:00,148.92,149.13,148.76,149.0,161323.0,135.8021,135.9936,135.6562,135.875,161323.0
2019-08-08 11:30:00,149.01,149.36,148.99,149.32,168907.0,135.8841,136.2033,135.8659,136.1668,168907.0
2019-08-08 12:00:00,149.33,149.56,149.25,149.49,125758.0,136.176,136.3857,136.103,136.3219,125758.0
2019-08-08 12:30:00,149.49,149.66,149.45,149.66,152045.0,136.3219,136.4769,136.2854,136.4769,152045.0
2019-08-08 13:00:00,149.67,149.73,149.39,149.39,140534.0,136.486,136.5407,136.2307,136.2307,140534.0
2019-08-08 13:30:00,149.39,149.71,149.39,149.61,182870.0,136.2307,136.5225,136.2307,136.4313,182870.0
2019-08-08 14:00:00,149.6,149.61,149.35,149.49,157656.0,136.4222,136.4313,136.1942,136.3219,157656.0
2019-08-08 14:30:00,149.5,149.7,149.36,149.6,223178.0,136.331,136.5134,136.2033,136.4222,223178.0
2019-08-08 15:00:00,149.61,149.78,149.46,149.56,241425.0,136.4313,136.5863,136.2945,136.3857,241425.0
2019-08-08 15:30:00,149.55,150.02,149.54,150.01,458671.0,136.3766,136.8052,136.3675,136.7961,458671.0
2019-08-09 09:30:00,149.56,149.8,149.08,149.18,207730.0,136.3857,136.6046,135.948,136.0392,207730.0
2019-08-09 10:00:00,149.19,149.38,148.7,148.75,205647.0,136.0483,136.2215,135.6014,135.647,205647.0
2019-08-09 10:30:00,148.69,148.92,148.42,148.86,123366.0,135.5923,135.8021,135.3461,135.7474,123366.0
2019-08-09 11:00:00,148.82,148.89,148.1,148.1,168655.0,135.7109,135.7747,135.0543,135.0543,168655.0
2019-08-09 11:30:00,148.14,148.45,148.04,148.17,141830.0,135.0908,135.3735,134.9996,135.1181,141830.0
2019-08-09 12:00:00,148.17,148.37,148.02,148.21,117568.0,135.1181,135.3005,134.9813,135.1546,117568.0
2019-08-09 12:30:00,148.16,149.16,148.11,148.65,217722.0,135.109,136.0209,135.0634,135.5559,217722.0
2019-08-09 13:00:00,148.68,149.2,148.67,149.16,245784.0,135.5832,136.0574,135.5741,136.0209,245784.0
2019-08-09 13:30:00,149.14,149.4,149.09,149.09,135502.0,136.0027,136.2398,135.9571,135.9571,135502.0
2019-08-09 14:00:00,149.1,149.25,149.0,149.18,106522.0,135.9662,136.103,135.875,136.0392,106522.0
2019-08-09 14:30:00,149.17,149.27,148.96,149.07,91796.0,136.03,136.1212,135.8385,135.9389,91796.0
2019-08-09 15:00:00,149.08,149.53,149.02,149.35,123044.0,135.948,136.3583,135.8933,136.1942,123044.0
2019-08-09 15:30:00,149.28,149.57,148.84,148.94,222372.0,136.1304,136.3948,135.7291,135.8203,222372.0
2019-08-12 09:30:00,148.12,148.26,147.61,147.73,207020.0,135.0725,135.2002,134.6075,134.7169,207020.0
2019-08-12 10:00:00,147.78,148.25,147.58,148.08,183847.0,134.7625,135.1911,134.5801,135.0361,183847.0
2019-08-12 10:30:00,148.12,148.23,147.77,147.98,133734.0,135.0725,135.1729,134.7534,134.9449,133734.0
2019-08-12 11:00:00,147.97,147.97,147.38,147.65,133946.0,134.9358,134.9358,134.3977,134.6439,133946.0
2019-08-12 11:30:00,147.62,147.91,147.42,147.79,59230.0,134.6166,134.881,134.4342,134.7716,59230.0
2019-08-12 12:00:00,147.75,147.97,147.56,147.97,77902.0,134.7351,134.9358,134.5619,134.9358,77902.0
2019-08-12 12:30:00,147.94,148.02,147.56,147.67,73337.0,134.9084,134.9813,134.5619,134.6622,73337.0
2019-08-12 13:00:00,147.66,147.73,147.46,147.59,63115.0,134.6531,134.7169,134.4707,134.5892,63115.0
2019-08-12 13:30:00,147.56,147.62,147.17,147.3,101986.0,134.5619,134.6166,134.2062,134.3248,101986.0
2019-08-12 14:00:00,147.26,147.4,147.01,147.01,89118.0,134.2883,134.416,134.0603,134.0603,89118.0
2019-08-12 14:30:00,147.02,147.12,146.55,146.71,141400.0,134.0694,134.1606,133.6408,133.7867,141400.0
2019-08-12 15:00:00,146.69,147.04,146.68,146.98,875875.0,133.7685,134.0877,133.7594,134.033,875875.0
2019-08-12 15:30:00,147.02,147.14,146.91,147.08,85550.0,134.0694,134.1789,133.9691,134.1242,85550.0
2019-08-13 09:30:00,146.89,149.61,146.52,149.51,591926.0,133.9509,136.4313,133.6135,136.3401,591926.0
2019-08-13 10:00:00,149.57,150.08,148.97,149.87,394955.0,136.3948,136.8599,135.8477,136.6684,394955.0
2019-08-13 10:30:00,149.93,149.97,149.15,149.16,171376.0,136.7231,136.7596,136.0118,136.0209,171376.0
2019-08-13 11:00:00,149.11,149.44,148.7,148.81,110632.0,135.9753,136.2763,135.6014,135.7018,110632.0
2019-08-13 11:30:00,148.85,149.4,148.68,149.4,96732.0,135.7382,136.2398,135.5832,136.2398,96732.0
2019-08-13 12:00:00,149.37,149.66,149.24,149.47,136445.0,136.2124,136.4769,136.0939,136.3036,136445.0
2019-08-13 12:30:00,149.42,149.46,149.11,149.24,96989.0,136.258,136.2945,135.9753,136.0939,96989.0
2019-08-13 13:00:00,149.25,149.5,148.92,149.22,143212.0,136.103,136.331,135.8021,136.0756,143212.0
2019-08-13 13:30:00,149.19,149.33,149.13,149.26,71606.0,136.0483,136.176,135.9936,136.1121,71606.0
2019-08-13 14:00:00,149.29,149.44,149.22,149.44,127892.0,136.1395,136.2763,136.0756,136.2763,127892.0
2019-08-13 14:30:00,149.44,149.56,149.35,149.37,126685.0,136.2763,136.3857,136.1942,136.2124,126685.0
2019-08-13 15:00:00,149.37,149.42,149.13,149.27,121541.0,136.2124,136.258,135.9936,136.1212,121541.0
2019-08-13 15:30:00,149.28,149.29,149.0,149.18,252027.0,136.1304,136.1395,135.875,136.0392,252027.0
2019-08-14 09:30:00,146.95,147.2,146.55,147.0,332722.0,134.0056,134.2336,133.6408,134.0512,332722.0
2019-08-14 10:00:00,147.0,147.01,146.43,146.79,210166.0,134.0512,134.0603,133.5314,133.8597,210166.0
2019-08-14 10:30:00,146.79,146.79,146.13,146.13,155780.0,133.8597,133.8597,133.2578,133.2578,155780.0
2019-08-14 11:00:00,146.14,146.22,145.58,145.89,232808.0,133.267,133.3399,132.7563,133.039,232808.0
2019-08-14 11:30:00,145.9,146.13,145.55,145.69,151375.0,133.0481,133.2578,132.7289,132.8566,151375.0
2019-08-14 12:00:00,145.62,145.62,145.29,145.47,197982.0,132.7928,132.7928,132.4918,132.656,197982.0
2019-08-14 12:30:00,145.45,145.7,144.92,145.01,407685.0,132.6377,132.8657,132.1544,132.2365,407685.0
2019-08-14 13:00:00,144.99,145.74,144.81,145.51,250655.0,132.2183,132.9022,132.0541,132.6924,250655.0
2019-08-14 13:30:00,145.47,145.82,145.47,145.6,343072.0,132.656,132.9751,132.656,132.7745,343072.0
2019-08-14 14:00:00,145.58,145.68,145.29,145.32,145975.0,132.7563,132.8475,132.4918,132.5192,145975.0
2019-08-14 14:30:00,145.39,145.42,144.86,145.15,258048.0,132.583,132.6104,132.0997,132.3642,258048.0
2019-08-14 15:00:00,145.11,145.65,144.78,145.23,274417.0,132.3277,132.8201,132.0268,132.4371,274417.0
2019-08-14 15:30:00,145.16,145.31,144.78,144.85,450664.0,132.3733,132.5101,132.0268,132.0906,450664.0
2019-08-15 09:30:00,145.31,145.57,144.54,145.47,402030.0,132.5101,132.7472,131.8079,132.656,402030.0
2019-08-15 10:00:00,145.42,145.66,145.11,145.12,231719.0,132.6104,132.8292,132.3277,132.3368,231719.0
2019-08-15 10:30:00,145.1,145.51,144.92,145.23,185050.0,132.3186,132.6924,132.1544,132.4371,185050.0
2019-08-15 11:00:00,145.11,145.16,144.51,145.04,138227.0,132.3277,132.3733,131.7805,132.2638,138227.0
2019-08-15 11:30:00,145.05,145.29,144.9,145.26,168561.0,132.273,132.4918,132.1362,132.4645,168561.0
2019-08-15 12:00:00,145.25,145.55,145.14,145.14,131834.0,132.4553,132.7289,132.355,132.355,131834.0
2019-08-15 12:30:00,145.15,145.33,144.98,145.09,113126.0,132.3642,132.5283,132.2091,132.3094,113126.0
2019-08-15 13:00:00,145.09,145.32,144.95,145.0,109569.0,132.3094,132.5192,132.1818,132.2274,109569.0
2019-08-15 13:30:00,144.99,145.08,144.05,144.19,160352.0,132.2183,132.3003,131.3611,131.4887,160352.0
2019-08-15 14:00:00,144.11,144.92,144.06,144.84,148294.0,131.4158,132.1544,131.3702,132.0815,148294.0
2019-08-15 14:30:00,144.88,144.94,144.59,144.87,233287.0,132.1179,132.1727,131.8535,132.1088,233287.0
2019-08-15 15:00:00,144.9,145.32,144.9,145.0,237827.0,132.1362,132.5192,132.1362,132.2274,237827.0
2019-08-15 15:30:00,145.0,145.49,144.96,145.14,600392.0,132.2274,132.6742,132.1909,132.355,600392.0
2019-08-16 09:30:00,146.08,146.55,146.0,146.41,248549.0,133.2122,133.6408,133.1393,133.5132,248549.0
2019-08-16 10:00:00,146.35,147.01,146.32,146.65,180226.0,133.4585,134.0603,133.4311,133.732,180226.0
2019-08-16 10:30:00,146.63,147.35,146.6,147.35,165591.0,133.7138,134.3704,133.6864,134.3704,165591.0
2019-08-16 11:00:00,147.34,147.41,147.02,147.2,187238.0,134.3612,134.4251,134.0694,134.2336,187238.0
2019-08-16 11:30:00,147.19,147.39,147.08,147.28,1308787.0,134.2245,134.4068,134.1242,134.3065,1308787.0
2019-08-16 12:00:00,147.26,147.31,147.06,147.22,138244.0,134.2883,134.3339,134.1059,134.2518,138244.0
2019-08-16 12:30:00,147.23,147.39,147.17,147.29,105375.0,134.2609,134.4068,134.2062,134.3157,105375.0
2019-08-16 13:00:00,147.31,147.49,147.3,147.47,74848.0,134.3339,134.498,134.3248,134.4798,74848.0
2019-08-16 13:30:00,147.46,147.47,147.33,147.41,87670.0,134.4707,134.4798,134.3521,134.4251,87670.0
2019-08-16 14:00:00,147.43,147.43,147.27,147.31,93867.0,134.4433,134.4433,134.2974,134.3339,93867.0
2019-08-16 14:30:00,147.28,147.35,147.17,147.29,110389.0,134.3065,134.3704,134.2062,134.3157,110389.0
2019-08-16 15:00:00,147.28,147.45,147.24,147.28,174783.0,134.3065,134.4616,134.2701,134.3065,174783.0
2019-08-16 15:30:00,147.27,147.6,147.19,147.35,310932.0,134.2974,134.5983,134.2245,134.3704,310932.0
2019-08-19 09:30:00,149.09,149.19,148.78,148.92,318758.0,135.9571,136.0483,135.6744,135.8021,318758.0
2019-08-19 10:00:00,148.88,148.95,148.62,148.83,145573.0,135.7656,135.8294,135.5285,135.72,145573.0
2019-08-19 10:30:00,148.86,149.06,148.8,149.02,92010.0,135.7474,135.9297,135.6926,135.8933,92010.0
2019-08-19 11:00:00,149.02,149.22,148.98,149.16,154212.0,135.8933,136.0756,135.8568,136.0209,154212.0
2019-08-19 11:30:00,149.17,149.27,149.11,149.14,208631.0,136.03,136.1212,135.9753,136.0027,208631.0
2019-08-19 12:00:00,149.14,149.18,149.06,149.14,89657.0,136.0027,136.0392,135.9297,136.0027,89657.0
2019-08-19 12:30:00,149.13,149.31,149.03,149.28,136873.0,135.9936,136.1577,135.9024,136.1304,136873.0
2019-08-19 13:00:00,149.28,149.48,149.26,149.39,142783.0,136.1304,136.3127,136.1121,136.2307,142783.0
2019-08-19 13:30:00,149.36,149.37,149.24,149.26,69346.0,136.2033,136.2124,136.0939,136.1121,69346.0
2019-08-19 14:00:00,149.25,149.27,149.15,149.24,80059.0,136.103,136.1212,136.0118,136.0939,80059.0
2019-08-19 14:30:00,149.23,149.35,149.14,149.24,88810.0,136.0848,136.1942,136.0027,136.0939,88810.0
2019-08-19 15:00:00,149.25,149.29,149.13,149.22,647482.0,136.103,136.1395,135.9936,136.0756,647482.0
2019-08-19 15:30:00,149.22,149.36,149.03,149.05,233807.0,136.0756,136.2033,135.9024,135.9206,233807.0
2019-08-20 09:30:00,148.81,148.83,148.09,148.28,274718.0,135.7018,135.72,135.0452,135.2184,274718.0
2019-08-20 10:00:00,148.29,148.58,148.19,148.56,121426.0,135.2276,135.492,135.1364,135.4738,121426.0
2019-08-20 10:30:00,148.54,148.81,148.31,148.8,84242.0,135.4555,135.7018,135.2458,135.6926,84242.0
2019-08-20 11:00:00,148.79,149.04,148.73,148.79,132250.0,135.6835,135.9115,135.6288,135.6835,132250.0
2019-08-20 11:30:00,148.8,148.81,148.54,148.62,74679.0,135.6926,135.7018,135.4555,135.5285,74679.0
2019-08-20 12:00:00,148.66,148.85,148.65,148.77,50091.0,135.565,135.7382,135.5559,135.6653,50091.0
2019-08-20 12:30:00,148.77,148.78,148.55,148.72,76817.0,135.6653,135.6744,135.4647,135.6197,76817.0
2019-08-20 13:00:00,148.72,148.78,148.63,148.67,57006.0,135.6197,135.6744,135.5376,135.5741,57006.0
2019-08-20 13:30:00,148.67,148.67,148.32,148.48,59012.0,135.5741,135.5741,135.2549,135.4008,59012.0
2019-08-20 14:00:00,148.49,148.51,148.07,148.28,90083.0,135.4099,135.4282,135.0269,135.2184,90083.0
2019-08-20 14:30:00,148.23,148.42,148.23,148.34,64696.0,135.1729,135.3461,135.1729,135.2732,64696.0
2019-08-20 15:00:00,148.29,148.39,148.1,148.39,114739.0,135.2276,135.3188,135.0543,135.3188,114739.0
2019-08-20 15:30:00,148.37,148.39,147.9,147.96,319409.0,135.3005,135.3188,134.8719,134.9266,319409.0
2019-08-21 09:30:00,149.14,149.38,148.93,149.25,171986.0,136.0027,136.2215,135.8112,136.103,171986.0
2019-08-21 10:00:00,149.28,149.31,149.05,149.16,115691.0,136.1304,136.1577,135.9206,136.0209,115691.0
2019-08-21 10:30:00,149.09,149.18,148.94,149.11,76883.0,135.9571,136.0392,135.8203,135.9753,76883.0
2019-08-21 11:00:00,149.1,149.27,148.98,149.21,96378.0,135.9662,136.1212,135.8568,136.0665,96378.0
2019-08-21 11:30:00,149.19,149.4,149.17,149.33,105863.0,136.0483,136.2398,136.03,136.176,105863.0
2019-08-21 12:00:00,149.32,149.37,149.17,149.21,74837.0,136.1668,136.2124,136.03,136.0665,74837.0
2019-08-21 12:30:00,149.21,149.34,149.15,149.3,67985.0,136.0665,136.1851,136.0118,136.1486,67985.0
2019-08-21 13:00:00,149.29,149.34,149.25,149.26,51057.0,136.1395,136.1851,136.103,136.1121,51057.0
2019-08-21 13:30:00,149.26,149.28,149.13,149.14,47515.0,136.1121,136.1304,135.9936,136.0027,47515.0
2019-08-21 14:00:00,149.11,149.3,148.82,149.25,153162.0,135.9753,136.1486,135.7109,136.103,153162.0
2019-08-21 14:30:00,149.27,149.27,148.87,148.95,42716.0,136.1212,136.1212,135.7565,135.8294,42716.0
2019-08-21 15:00:00,148.94,149.13,148.9,149.09,72592.0,135.8203,135.9936,135.7838,135.9571,72592.0
2019-08-21 15:30:00,149.07,149.22,149.06,149.17,101793.0,135.9389,136.0756,135.9297,136.03,101793.0
2019-08-22 09:30:00,149.61,149.9,149.5,149.65,232952.0,136.4313,136.6957,136.331,136.4678,232952.0
2019-08-22 10:00:00,149.71,149.72,148.94,149.0,133978.0,136.5225,136.5316,135.8203,135.875,133978.0
2019-08-22 10:30:00,148.97,148.97,148.13,148.13,186972.0,135.8477,135.8477,135.0817,135.0817,186972.0
2019-08-22 11:00:00,148.24,148.76,148.2,148.55,120842.0,135.182,135.6562,135.1455,135.4647,120842.0
2019-08-22 11:30:00,148.57,148.85,148.57,148.67,71110.0,135.4829,135.7382,135.4829,135.5741,71110.0
2019-08-22 12:00:00,148.69,149.07,148.68,148.92,167834.0,135.5923,135.9389,135.5832,135.8021,167834.0
2019-08-22 12:30:00,148.93,149.09,148.87,148.96,87169.0,135.8112,135.9571,135.7565,135.8385,87169.0
2019-08-22 13:00:00,148.94,149.34,148.94,149.27,66784.0,135.8203,136.1851,135.8203,136.1212,66784.0
2019-08-22 13:30:00,149.28,149.37,149.24,149.27,99196.0,136.1304,136.2124,136.0939,136.1212,99196.0
2019-08-22 14:00:00,149.28,149.31,149.1,149.1,76850.0,136.1304,136.1577,135.9662,135.9662,76850.0
2019-08-22 14:30:00,149.11,149.39,149.07,149.34,83203.0,135.9753,136.2307,135.9389,136.1851,83203.0
2019-08-22 15:00:00,149.3,149.31,149.04,149.16,80232.0,136.1486,136.1577,135.9115,136.0209,80232.0
2019-08-22 15:30:00,149.18,149.52,149.02,149.08,142941.0,136.0392,136.3492,135.8933,135.948,142941.0
2019-08-23 09:30:00,148.41,148.47,147.97,148.41,240190.0,135.337,135.3917,134.9358,135.337,240190.0
2019-08-23 10:00:00,148.41,148.97,148.18,148.69,321996.0,135.337,135.8477,135.1273,135.5923,321996.0
2019-08-23 10:30:00,148.67,149.3,148.63,148.86,231652.0,135.5741,136.1486,135.5376,135.7474,231652.0
2019-08-23 11:00:00,148.88,148.95,146.67,147.09,533133.0,135.7656,135.8294,133.7503,134.1333,533133.0
2019-08-23 11:30:00,147.0,147.12,146.22,146.25,223623.0,134.0512,134.1606,133.3399,133.3673,223623.0
2019-08-23 12:00:00,146.27,146.72,146.11,146.32,196739.0,133.3855,133.7959,133.2396,133.4311,196739.0
2019-08-23 12:30:00,146.3,146.71,146.12,146.25,188160.0,133.4129,133.7867,133.2487,133.3673,188160.0
2019-08-23 13:00:00,146.26,146.36,145.73,145.84,252889.0,133.3764,133.4676,132.8931,132.9934,252889.0
2019-08-23 13:30:00,145.84,146.3,145.8,146.15,225848.0,132.9934,133.4129,132.9569,133.2761,225848.0
2019-08-23 14:00:00,146.14,146.14,145.91,145.99,120929.0,133.267,133.267,133.0572,133.1302,120929.0
2019-08-23 14:30:00,146.02,146.14,145.58,145.86,158033.0,133.1575,133.267,132.7563,133.0116,158033.0
2019-08-23 15:00:00,145.82,146.05,145.47,145.52,178372.0,132.9751,133.1849,132.656,132.7016,178372.0
2019-08-23 15:30:00,145.48,145.55,144.64,145.28,502224.0,132.6651,132.7289,131.8991,132.4827,502224.0
2019-08-26 09:30:00,146.53,146.88,145.95,146.28,311424.0,133.6226,133.9418,133.0937,133.3946,311424.0
2019-08-26 10:00:00,146.27,146.32,145.66,145.92,210824.0,133.3855,133.4311,132.8292,133.0663,210824.0
2019-08-26 10:30:00,145.9,146.19,145.67,146.02,193896.0,133.0481,133.3125,132.8384,133.1575,193896.0
2019-08-26 11:00:00,145.99,146.5,145.96,146.28,252403.0,133.1302,133.5952,133.1028,133.3946,252403.0
2019-08-26 11:30:00,146.27,146.42,146.09,146.25,179195.0,133.3855,133.5223,133.2214,133.3673,179195.0
2019-08-26 12:00:00,146.3,146.75,146.23,146.6,200786.0,133.4129,133.8232,133.349,133.6864,200786.0
2019-08-26 12:30:00,146.62,146.64,146.48,146.57,195568.0,133.7047,133.7229,133.577,133.6591,195568.0
2019-08-26 13:00:00,146.57,146.73,146.46,146.5,207383.0,133.6591,133.805,133.5588,133.5952,207383.0
2019-08-26 13:30:00,146.52,146.52,146.34,146.4,292554.0,133.6135,133.6135,133.4493,133.504,292554.0
2019-08-26 14:00:00,146.41,146.42,146.08,146.15,185376.0,133.5132,133.5223,133.2122,133.2761,185376.0
2019-08-26 14:30:00,146.14,146.33,146.1,146.3,150192.0,133.267,133.4402,133.2305,133.4129,150192.0
2019-08-26 15:00:00,146.3,146.51,146.19,146.34,242882.0,133.4129,133.6044,133.3125,133.4493,242882.0
2019-08-26 15:30:00,146.35,146.8,146.19,146.79,465931.0,133.4585,133.8688,133.3125,133.8597,465931.0
2019-08-27 09:30:00,147.64,147.83,147.37,147.54,247657.0,134.6348,134.8081,134.3886,134.5436,247657.0
2019-08-27 10:00:00,147.51,147.6,147.19,147.24,157016.0,134.5163,134.5983,134.2245,134.2701,157016.0
2019-08-27 10:30:00,147.2,147.35,146.94,146.95,100279.0,134.2336,134.3704,133.9965,134.0056,100279.0
2019-08-27 11:00:00,146.96,147.09,146.38,146.48,145906.0,134.0147,134.1333,133.4858,133.577,145906.0
2019-08-27 11:30:00,146.5,146.76,146.41,146.44,141153.0,133.5952,133.8323,133.5132,133.5405,141153.0
2019-08-27 12:00:00,146.41,146.55,146.17,146.31,81596.0,133.5132,133.6408,133.2943,133.422,81596.0
2019-08-27 12:30:00,146.28,146.35,145.73,145.77,158116.0,133.3946,133.4585,132.8931,132.9295,158116.0
2019-08-27 13:00:00,145.78,146.09,145.68,146.09,68807.0,132.9387,133.2214,132.8475,133.2214,68807.0
2019-08-27 13:30:00,146.07,146.54,145.99,146.42,98811.0,133.2031,133.6317,133.1302,133.5223,98811.0
2019-08-27 14:00:00,146.41,146.5,146.06,146.16,62358.0,133.5132,133.5952,133.194,133.2852,62358.0
2019-08-27 14:30:00,146.15,146.54,146.04,146.48,183724.0,133.2761,133.6317,133.1758,133.577,183724.0
2019-08-27 15:00:00,146.49,146.74,146.21,146.21,107991.0,133.5861,133.8141,133.3308,133.3308,107991.0
2019-08-27 15:30:00,146.2,146.46,146.06,146.09,193552.0,133.3217,133.5588,133.194,133.2214,193552.0
2019-08-28 09:30:00,145.69,146.23,145.3,146.21,246904.0,132.8566,133.349,132.5009,133.3308,246904.0
2019-08-28 10:00:00,146.22,146.47,146.11,146.16,137723.0,133.3399,133.5679,133.2396,133.2852,137723.0
2019-08-28 10:30:00,146.21,146.8,146.21,146.65,131057.0,133.3308,133.8688,133.3308,133.732,131057.0
2019-08-28 11:00:00,146.65,147.03,146.49,147.0,156219.0,133.732,134.0786,133.5861,134.0512,156219.0
2019-08-28 11:30:00,146.99,147.18,146.88,147.02,146095.0,134.0421,134.2153,133.9418,134.0694,146095.0
2019-08-28 12:00:00,147.02,147.13,146.89,146.93,125208.0,134.0694,134.1697,133.9509,133.9874,125208.0
2019-08-28 12:30:00,146.96,147.11,146.84,147.11,164166.0,134.0147,134.1515,133.9053,134.1515,164166.0
2019-08-28 13:00:00,147.11,147.12,146.76,146.97,92243.0,134.1515,134.1606,133.8323,134.0238,92243.0
2019-08-28 13:30:00,146.94,147.1,146.87,146.96,59499.0,133.9965,134.1424,133.9326,134.0147,59499.0
2019-08-28 14:00:00,146.97,147.05,146.93,147.03,75685.0,134.0238,134.0968,133.9874,134.0786,75685.0
2019-08-28 14:30:00,147.03,147.23,147.01,147.22,111832.0,134.0786,134.2609,134.0603,134.2518,111832.0
2019-08-28 15:00:00,147.19,147.24,146.99,147.01,89320.0,134.2245,134.2701,134.0421,134.0603,89320.0
2019-08-28 15:30:00,146.97,147.17,146.89,147.13,203730.0,134.0238,134.2062,133.9509,134.1697,203730.0
2019-08-29 09:30:00,148.59,149.06,148.23,148.94,418945.0,135.5011,135.9297,135.1729,135.8203,418945.0
2019-08-29 10:00:00,148.94,148.95,148.58,148.81,183122.0,135.8203,135.8294,135.492,135.7018,183122.0
2019-08-29 10:30:00,148.81,148.82,148.1,148.69,200010.0,135.7018,135.7109,135.0543,135.5923,200010.0
2019-08-29 11:00:00,148.7,148.94,148.6,148.9,94139.0,135.6014,135.8203,135.5103,135.7838,94139.0
2019-08-29 11:30:00,148.89,149.15,148.88,149.04,156420.0,135.7747,136.0118,135.7656,135.9115,156420.0
2019-08-29 12:00:00,149.04,149.15,148.96,149.08,86857.0,135.9115,136.0118,135.8385,135.948,86857.0
2019-08-29 12:30:00,149.07,149.23,149.05,149.16,123648.0,135.9389,136.0848,135.9206,136.0209,123648.0
2019-08-29 13:00:00,149.17,149.22,149.12,149.12,83397.0,136.03,136.0756,135.9845,135.9845,83397.0
2019-08-29 13:30:00,149.12,149.32,149.05,149.26,102583.0,135.9845,136.1668,135.9206,136.1121,102583.0
2019-08-29 14:00:00,149.29,149.38,149.11,149.25,184285.0,136.1395,136.2215,135.9753,136.103,184285.0
2019-08-29 14:30:00,149.25,149.3,149.13,149.16,132632.0,136.103,136.1486,135.9936,136.0209,132632.0
2019-08-29 15:00:00,149.15,149.16,148.94,148.95,113746.0,136.0118,136.0209,135.8203,135.8294,113746.0
2019-08-29 15:30:00,149.01,149.22,148.95,149.08,243533.0,135.8841,136.0756,135.8294,135.948,243533.0
2019-08-30 09:30:00,149.88,149.89,149.49,149.58,281270.0,136.6775,136.6866,136.3219,136.4039,281270.0
2019-08-30 10:00:00,149.57,149.83,149.4,149.5,122478.0,136.3948,136.6319,136.2398,136.331,122478.0
2019-08-30 10:30:00,149.47,149.61,149.3,149.32,88317.0,136.3036,136.4313,136.1486,136.1668,88317.0
2019-08-30 11:00:00,149.32,149.32,148.44,148.65,198876.0,136.1668,136.1668,135.3644,135.5559,198876.0
2019-08-30 11:30:00,148.64,149.08,148.64,148.95,166959.0,135.5467,135.948,135.5467,135.8294,166959.0
2019-08-30 12:00:00,148.97,149.12,148.85,149.1,83047.0,135.8477,135.9845,135.7382,135.9662,83047.0
2019-08-30 12:30:00,149.1,149.27,149.0,149.22,232597.0,135.9662,136.1212,135.875,136.0756,232597.0
2019-08-30 13:00:00,149.22,149.24,148.95,149.03,116047.0,136.0756,136.0939,135.8294,135.9024,116047.0
2019-08-30 13:30:00,148.98,149.05,148.85,148.88,70580.0,135.8568,135.9206,135.7382,135.7656,70580.0
2019-08-30 14:00:00,148.96,149.14,148.95,149.09,117039.0,135.8385,136.0027,135.8294,135.9571,117039.0
2019-08-30 14:30:00,149.1,149.13,148.78,148.82,116255.0,135.9662,135.9936,135.6744,135.7109,116255.0
2019-08-30 15:00:00,148.85,148.98,148.63,148.93,118466.0,135.7382,135.8568,135.5376,135.8112,118466.0
2019-08-30 15:30:00,148.95,149.29,148.86,149.02,293946.0,135.8294,136.1395,135.7474,135.8933,293946.0
2019-09-03 09:30:00,147.99,148.55,147.89,148.4,419008.0,134.954,135.4647,134.8628,135.3279,419008.0
2019-09-03 10:00:00,148.43,148.43,147.37,147.83,478393.0,135.3552,135.3552,134.3886,134.8081,478393.0
2019-09-03 10:30:00,147.82,148.18,147.58,148.12,295619.0,134.799,135.1273,134.5801,135.0725,295619.0
2019-09-03 11:00:00,148.13,148.13,147.57,147.86,369784.0,135.0817,135.0817,134.571,134.8354,369784.0
2019-09-03 11:30:00,147.88,148.19,147.73,147.99,285377.0,134.8537,135.1364,134.7169,134.954,285377.0
2019-09-03 12:00:00,147.98,148.09,147.86,147.97,293564.0,134.9449,135.0452,134.8354,134.9358,293564.0
2019-09-03 12:30:00,147.96,148.07,147.75,147.8,145626.0,134.9266,135.0269,134.7351,134.7807,145626.0
2019-09-03 13:00:00,147.81,147.91,147.64,147.74,145878.0,134.7898,134.881,134.6348,134.726,145878.0
2019-09-03 13:30:00,147.72,147.75,147.41,147.51,164690.0,134.7078,134.7351,134.4251,134.5163,164690.0
2019-09-03 14:00:00,147.51,147.69,147.49,147.62,139833.0,134.5163,134.6804,134.498,134.6166,139833.0
2019-09-03 14:30:00,147.6,147.75,147.56,147.73,231302.0,134.5983,134.7351,134.5619,134.7169,231302.0
2019-09-03 15:00:00,147.73,147.92,147.62,147.87,253429.0,134.7169,134.8902,134.6166,134.8446,253429.0
2019-09-03 15:30:00,147.88,148.18,147.82,148.03,604668.0,134.8537,135.1273,134.799,134.9905,604668.0
2019-09-04 09:30:00,149.3,149.43,149.1,149.18,392479.0,136.1486,136.2671,135.9662,136.0392,392479.0
2019-09-04 10:00:00,149.18,149.28,148.81,149.03,146415.0,136.0392,136.1304,135.7018,135.9024,146415.0
2019-09-04 10:30:00,149.0,149.15,148.94,149.12,64272.0,135.875,136.0118,135.8203,135.9845,64272.0
2019-09-04 11:00:00,149.13,149.25,149.0,149.25,101749.0,135.9936,136.103,135.875,136.103,101749.0
2019-09-04 11:30:00,149.25,149.41,149.23,149.37,111861.0,136.103,136.2489,136.0848,136.2124,111861.0
2019-09-04 12:00:00,149.37,149.41,149.22,149.28,141757.0,136.2124,136.2489,136.0756,136.1304,141757.0
2019-09-04 12:30:00,149.31,149.44,149.26,149.41,121047.0,136.1577,136.2763,136.1121,136.2489,121047.0
2019-09-04 13:00:00,149.4,149.45,149.33,149.42,125543.0,136.2398,136.2854,136.176,136.258,125543.0
2019-09-04 13:30:00,149.43,149.44,149.21,149.24,94075.0,136.2671,136.2763,136.0665,136.0939,94075.0
2019-09-04 14:00:00,149.24,149.35,149.16,149.34,89962.0,136.0939,136.1942,136.0209,136.1851,89962.0
2019-09-04 14:30:00,149.34,149.5,149.32,149.43,102854.0,136.1851,136.331,136.1668,136.2671,102854.0
2019-09-04 15:00:00,149.46,149.58,149.44,149.5,128427.0,136.2945,136.4039,136.2763,136.331,128427.0
2019-09-04 15:30:00,149.52,149.65,149.52,149.63,211643.0,136.3492,136.4678,136.3492,136.4495,211643.0
2019-09-05 09:30:00,151.0,151.47,150.75,151.35,348309.0,137.6988,138.1274,137.4709,138.018,348309.0
2019-09-05 10:00:00,151.37,152.11,151.37,151.83,296734.0,138.0363,138.7111,138.0363,138.4557,296734.0
2019-09-05 10:30:00,151.82,152.0,151.65,151.73,438429.0,138.4466,138.6108,138.2916,138.3645,438429.0
2019-09-05 11:00:00,151.74,151.89,151.53,151.7,129315.0,138.3737,138.5105,138.1822,138.3372,129315.0
2019-09-05 11:30:00,151.67,151.8,151.52,151.55,152150.0,138.3098,138.4284,138.173,138.2004,152150.0
2019-09-05 12:00:00,151.52,151.67,151.4,151.47,134442.0,138.173,138.3098,138.0636,138.1274,134442.0
2019-09-05 12:30:00,151.47,151.6,151.42,151.55,88589.0,138.1274,138.246,138.0819,138.2004,88589.0
2019-09-05 13:00:00,151.56,151.63,151.35,151.58,101343.0,138.2095,138.2734,138.018,138.2278,101343.0
2019-09-05 13:30:00,151.56,151.58,151.44,151.52,61878.0,138.2095,138.2278,138.1001,138.173,61878.0
2019-09-05 14:00:00,151.52,151.63,151.42,151.54,131713.0,138.173,138.2734,138.0819,138.1913,131713.0
2019-09-05 14:30:00,151.54,151.69,151.48,151.67,124690.0,138.1913,138.3281,138.1366,138.3098,124690.0
2019-09-05 15:00:00,151.69,151.84,151.68,151.81,194034.0,138.3281,138.4649,138.3189,138.4375,194034.0
2019-09-05 15:30:00,151.82,151.85,151.53,151.62,201640.0,138.4466,138.474,138.1822,138.2642,201640.0
2019-09-06 09:30:00,151.81,151.93,151.39,151.66,218407.0,138.4375,138.5469,138.0545,138.3007,218407.0
2019-09-06 10:00:00,151.7,151.92,151.55,151.92,232484.0,138.3372,138.5378,138.2004,138.5378,232484.0
2019-09-06 10:30:00,151.93,152.03,151.82,151.92,90135.0,138.5469,138.6381,138.4466,138.5378,90135.0
2019-09-06 11:00:00,151.94,151.99,151.87,151.91,83625.0,138.556,138.6016,138.4922,138.5287,83625.0
2019-09-06 11:30:00,151.93,151.95,151.79,151.84,81145.0,138.5469,138.5652,138.4193,138.4649,81145.0
2019-09-06 12:00:00,151.85,151.95,151.8,151.9,61157.0,138.474,138.5652,138.4284,138.5196,61157.0
2019-09-06 12:30:00,151.9,151.91,151.61,151.82,84818.0,138.5196,138.5287,138.2551,138.4466,84818.0
2019-09-06 13:00:00,151.8,152.0,151.8,152.0,79449.0,138.4284,138.6108,138.4284,138.6108,79449.0
2019-09-06 13:30:00,152.0,152.06,151.94,151.99,77196.0,138.6108,138.6655,138.556,138.6016,77196.0
2019-09-06 14:00:00,152.0,152.0,151.92,151.94,54678.0,138.6108,138.6108,138.5378,138.556,54678.0
2019-09-06 14:30:00,151.96,151.96,151.8,151.83,55769.0,138.5743,138.5743,138.4284,138.4557,55769.0
2019-09-06 15:00:00,151.84,151.93,151.8,151.92,66864.0,138.4649,138.5469,138.4284,138.5378,66864.0
2019-09-06 15:30:00,151.93,151.99,151.54,151.65,214784.0,138.5469,138.6016,138.1913,138.2916,214784.0
2019-09-09 09:30:00,152.22,152.27,151.66,151.7,283600.0,138.8114,138.857,138.3007,138.3372,283600.0
2019-09-09 10:00:00,151.7,151.93,151.66,151.87,207244.0,138.3372,138.5469,138.3007,138.4922,207244.0
2019-09-09 10:30:00,151.87,152.05,151.82,152.03,87737.0,138.4922,138.6564,138.4466,138.6381,87737.0
2019-09-09 11:00:00,152.02,152.07,151.91,151.95,159432.0,138.629,138.6746,138.5287,138.5652,159432.0
2019-09-09 11:30:00,151.94,151.99,151.82,151.88,136498.0,138.556,138.6016,138.4466,138.5013,136498.0
2019-09-09 12:00:00,151.88,151.92,151.43,151.45,220768.0,138.5013,138.5378,138.091,138.1092,220768.0
2019-09-09 12:30:00,151.45,151.57,151.15,151.55,76238.0,138.1092,138.2186,137.8356,138.2004,76238.0
2019-09-09 13:00:00,151.55,151.59,151.39,151.39,46387.0,138.2004,138.2369,138.0545,138.0545,46387.0
2019-09-09 13:30:00,151.39,151.55,151.29,151.49,78454.0,138.0545,138.2004,137.9633,138.1457,78454.0
2019-09-09 14:00:00,151.49,151.56,151.34,151.36,143548.0,138.1457,138.2095,138.0089,138.0271,143548.0
2019-09-09 14:30:00,151.35,151.51,151.33,151.44,108851.0,138.018,138.1639,137.9998,138.1001,108851.0
2019-09-09 15:00:00,151.43,151.7,151.39,151.62,189728.0,138.091,138.3372,138.0545,138.2642,189728.0
2019-09-09 15:30:00,151.64,151.78,151.57,151.75,628191.0,138.2825,138.4101,138.2186,138.3828,628191.0
2019-09-10 09:30:00,151.36,151.41,150.63,150.79,329866.0,138.0271,138.0727,137.3614,137.5073,329866.0
2019-09-10 10:00:00,150.78,151.09,150.65,151.08,171369.0,137.4982,137.7809,137.3797,137.7718,171369.0
2019-09-10 10:30:00,151.08,151.12,150.81,150.86,105866.0,137.7718,137.8083,137.5256,137.5712,105866.0
2019-09-10 11:00:00,150.89,151.03,150.78,150.84,107452.0,137.5985,137.7262,137.4982,137.5529,107452.0
2019-09-10 11:30:00,150.83,151.39,150.81,151.2,132722.0,137.5438,138.0545,137.5256,137.8812,132722.0
2019-09-10 12:00:00,151.23,151.58,151.0,151.5,169344.0,137.9086,138.2278,137.6988,138.1548,169344.0
2019-09-10 12:30:00,151.5,151.69,151.46,151.59,492924.0,138.1548,138.3281,138.1183,138.2369,492924.0
2019-09-10 13:00:00,151.57,151.59,151.25,151.39,1083247.0,138.2186,138.2369,137.9268,138.0545,1083247.0
2019-09-10 13:30:00,151.39,151.58,151.38,151.42,63565.0,138.0545,138.2278,138.0454,138.0819,63565.0
2019-09-10 14:00:00,151.39,151.45,151.17,151.17,211576.0,138.0545,138.1092,137.8539,137.8539,211576.0
2019-09-10 14:30:00,151.19,151.3,151.07,151.22,115600.0,137.8721,137.9724,137.7627,137.8995,115600.0
2019-09-10 15:00:00,151.22,151.28,151.14,151.23,107432.0,137.8995,137.9542,137.8265,137.9086,107432.0
2019-09-10 15:30:00,151.24,151.89,151.21,151.89,143527.0,137.9177,138.5105,137.8904,138.5105,143527.0
2019-09-11 09:30:00,152.09,152.29,151.7,152.1,388024.0,138.6928,138.8752,138.3372,138.702,388024.0
2019-09-11 10:00:00,152.12,152.41,152.09,152.39,324558.0,138.7202,138.9846,138.6928,138.9664,324558.0
2019-09-11 10:30:00,152.35,152.45,152.24,152.41,163606.0,138.9299,139.0211,138.8296,138.9846,163606.0
2019-09-11 11:00:00,152.44,152.48,152.34,152.38,170016.0,139.012,139.0485,138.9208,138.9573,170016.0
2019-09-11 11:30:00,152.42,152.63,152.42,152.59,444900.0,138.9938,139.1853,138.9938,139.1488,444900.0
2019-09-11 12:00:00,152.62,152.76,152.61,152.66,174470.0,139.1761,139.3038,139.167,139.2126,174470.0
2019-09-11 12:30:00,152.66,152.87,152.64,152.76,173718.0,139.2126,139.4041,139.1944,139.3038,173718.0
2019-09-11 13:00:00,152.79,152.9,152.75,152.81,130155.0,139.3312,139.4315,139.2947,139.3494,130155.0
2019-09-11 13:30:00,152.81,152.9,152.73,152.77,137818.0,139.3494,139.4315,139.2765,139.3129,137818.0
2019-09-11 14:00:00,152.77,152.8,152.69,152.74,171622.0,139.3129,139.3403,139.24,139.2856,171622.0
2019-09-11 14:30:00,152.74,152.76,152.64,152.71,186145.0,139.2856,139.3038,139.1944,139.2582,186145.0
2019-09-11 15:00:00,152.73,152.89,152.72,152.85,735852.0,139.2765,139.4224,139.2673,139.3859,735852.0
2019-09-11 15:30:00,152.86,153.17,152.78,153.14,355812.0,139.395,139.6777,139.3221,139.6503,355812.0
2019-09-12 09:30:00,153.63,153.78,153.05,153.38,377846.0,140.0972,140.234,139.5683,139.8692,377846.0
2019-09-12 10:00:00,153.4,154.13,153.26,153.95,406398.0,139.8874,140.5531,139.7598,140.389,406398.0
2019-09-12 10:30:00,153.96,154.0,153.13,153.29,300590.0,140.3981,140.4346,139.6412,139.7871,300590.0
2019-09-12 11:00:00,153.31,153.7,153.17,153.64,256874.0,139.8054,140.161,139.6777,140.1063,256874.0
2019-09-12 11:30:00,153.65,153.85,153.61,153.83,161570.0,140.1154,140.2978,140.0789,140.2796,161570.0
2019-09-12 12:00:00,153.82,153.84,153.62,153.75,153975.0,140.2704,140.2887,140.0881,140.2066,153975.0
2019-09-12 12:30:00,153.75,153.96,153.73,153.93,136524.0,140.2066,140.3981,140.1884,140.3708,136524.0
2019-09-12 13:00:00,153.94,154.13,153.9,153.93,163719.0,140.3799,140.5531,140.3434,140.3708,163719.0
2019-09-12 13:30:00,153.94,154.07,153.91,153.97,162532.0,140.3799,140.4984,140.3525,140.4072,162532.0
2019-09-12 14:00:00,153.98,153.99,153.83,153.91,226855.0,140.4163,140.4255,140.2796,140.3525,226855.0
2019-09-12 14:30:00,153.91,154.12,153.87,153.98,163191.0,140.3525,140.544,140.316,140.4163,163191.0
2019-09-12 15:00:00,153.99,154.01,153.87,153.91,133150.0,140.4255,140.4437,140.316,140.3525,133150.0
2019-09-12 15:30:00,153.91,153.98,153.52,153.59,306957.0,140.3525,140.4163,139.9969,140.0607,306957.0
2019-09-13 09:30:00,153.87,154.03,153.69,153.8,279344.0,140.316,140.4619,140.1519,140.2522,279344.0
2019-09-13 10:00:00,153.77,153.96,153.56,153.9,265040.0,140.2248,140.3981,140.0333,140.3434,265040.0
2019-09-13 10:30:00,153.89,153.98,153.79,153.95,319892.0,140.3343,140.4163,140.2431,140.389,319892.0
2019-09-13 11:00:00,153.96,154.09,153.77,153.82,288078.0,140.3981,140.5167,140.2248,140.2704,288078.0
2019-09-13 11:30:00,153.83,153.89,153.74,153.76,148182.0,140.2796,140.3343,140.1975,140.2157,148182.0
2019-09-13 12:00:00,153.75,153.92,153.65,153.7,167991.0,140.2066,140.3616,140.1154,140.161,167991.0
2019-09-13 12:30:00,153.7,153.8,153.64,153.7,153989.0,140.161,140.2522,140.1063,140.161,153989.0
2019-09-13 13:00:00,153.67,153.76,153.65,153.68,127944.0,140.1337,140.2157,140.1154,140.1428,127944.0
2019-09-13 13:30:00,153.68,153.7,153.43,153.51,128782.0,140.1428,140.161,139.9148,139.9878,128782.0
2019-09-13 14:00:00,153.51,153.63,153.46,153.54,208406.0,139.9878,140.0972,139.9422,140.0151,208406.0
2019-09-13 14:30:00,153.55,153.61,153.49,153.53,121906.0,140.0242,140.0789,139.9695,140.006,121906.0
2019-09-13 15:00:00,153.54,153.54,153.28,153.43,183710.0,140.0151,140.0151,139.778,139.9148,183710.0
2019-09-13 15:30:00,153.42,153.65,153.41,153.46,277354.0,139.9057,140.1154,139.8966,139.9422,277354.0
2019-09-16 09:30:00,152.22,152.62,152.04,152.59,224204.0,139.4487,139.8152,139.2838,139.7877,224204.0
2019-09-16 10:00:00,152.6,152.65,152.42,152.42,130129.0,139.7968,139.8426,139.6319,139.6319,130129.0
2019-09-16 10:30:00,152.44,152.49,152.3,152.42,148378.0,139.6503,139.6961,139.522,139.6319,148378.0
2019-09-16 11:00:00,152.43,152.69,152.38,152.58,124470.0,139.6411,139.8793,139.5953,139.7785,124470.0
2019-09-16 11:30:00,152.56,152.59,152.09,152.12,131458.0,139.7602,139.7877,139.3296,139.3571,131458.0
2019-09-16 12:00:00,152.11,152.33,152.11,152.31,65318.0,139.3479,139.5495,139.3479,139.5312,65318.0
2019-09-16 12:30:00,152.3,152.43,152.23,152.39,130066.0,139.522,139.6411,139.4579,139.6045,130066.0
2019-09-16 13:00:00,152.38,152.51,152.33,152.47,66311.0,139.5953,139.7144,139.5495,139.6777,66311.0
2019-09-16 13:30:00,152.46,152.58,152.42,152.57,108117.0,139.6686,139.7785,139.6319,139.7694,108117.0
2019-09-16 14:00:00,152.57,152.62,152.44,152.57,54828.0,139.7694,139.8152,139.6503,139.7694,54828.0
2019-09-16 14:30:00,152.54,152.59,152.48,152.56,76267.0,139.7419,139.7877,139.6869,139.7602,76267.0
2019-09-16 15:00:00,152.56,152.63,152.44,152.45,72707.0,139.7602,139.8243,139.6503,139.6594,72707.0
2019-09-16 15:30:00,152.44,152.56,152.4,152.48,137943.0,139.6503,139.7602,139.6136,139.6869,137943.0
2019-09-17 09:30:00,152.35,152.57,152.0,152.44,246768.0,139.5678,139.7694,139.2472,139.6503,246768.0
2019-09-17 10:00:00,152.42,152.44,152.22,152.34,238862.0,139.6319,139.6503,139.4487,139.5586,238862.0
2019-09-17 10:30:00,152.36,152.45,152.32,152.38,161915.0,139.577,139.6594,139.5403,139.5953,161915.0
2019-09-17 11:00:00,152.34,152.6,152.34,152.47,244130.0,139.5586,139.7968,139.5586,139.6777,244130.0
2019-09-17 11:30:00,152.5,152.59,152.44,152.49,337110.0,139.7052,139.7877,139.6503,139.6961,337110.0
2019-09-17 12:00:00,152.5,152.57,152.37,152.43,63464.0,139.7052,139.7694,139.5861,139.6411,63464.0
2019-09-17 12:30:00,152.43,152.44,152.32,152.36,75491.0,139.6411,139.6503,139.5403,139.577,75491.0
2019-09-17 13:00:00,152.36,152.48,152.33,152.41,37761.0,139.577,139.6869,139.5495,139.6228,37761.0
2019-09-17 13:30:00,152.41,152.63,152.4,152.49,85559.0,139.6228,139.8243,139.6136,139.6961,85559.0
2019-09-17 14:00:00,152.54,152.63,152.42,152.45,77382.0,139.7419,139.8243,139.6319,139.6594,77382.0
2019-09-17 14:30:00,152.46,152.55,152.44,152.51,60375.0,139.6686,139.751,139.6503,139.7144,60375.0
2019-09-17 15:00:00,152.52,152.57,152.45,152.56,55288.0,139.7235,139.7694,139.6594,139.7602,55288.0
2019-09-17 15:30:00,152.56,152.87,152.56,152.83,140196.0,139.7602,140.0442,139.7602,140.0075,140196.0
2019-09-18 09:30:00,152.65,152.74,152.27,152.4,134020.0,139.8426,139.9251,139.4945,139.6136,134020.0
2019-09-18 10:00:00,152.4,152.59,152.38,152.58,141173.0,139.6136,139.7877,139.5953,139.7785,141173.0
2019-09-18 10:30:00,152.59,152.62,152.4,152.42,76330.0,139.7877,139.8152,139.6136,139.6319,76330.0
2019-09-18 11:00:00,152.45,152.46,152.34,152.36,84977.0,139.6594,139.6686,139.5586,139.577,84977.0
2019-09-18 11:30:00,152.36,152.36,152.27,152.33,105901.0,139.577,139.577,139.4945,139.5495,105901.0
2019-09-18 12:00:00,152.37,152.37,152.3,152.34,79463.0,139.5861,139.5861,139.522,139.5586,79463.0
2019-09-18 12:30:00,152.34,152.36,152.24,152.24,75544.0,139.5586,139.577,139.467,139.467,75544.0
2019-09-18 13:00:00,152.23,152.24,152.05,152.06,54601.0,139.4579,139.467,139.293,139.3021,54601.0
2019-09-18 13:30:00,152.07,152.36,152.02,152.33,62260.0,139.3113,139.577,139.2655,139.5495,62260.0
2019-09-18 14:00:00,152.32,152.55,151.51,151.62,190604.0,139.5403,139.751,138.7983,138.8991,190604.0
2019-09-18 14:30:00,151.64,151.87,151.35,151.75,215525.0,138.9174,139.1281,138.6517,139.0181,215525.0
2019-09-18 15:00:00,151.72,152.28,151.66,152.26,112933.0,138.9907,139.5037,138.9357,139.4854,112933.0
2019-09-18 15:30:00,152.28,152.84,152.28,152.8,170367.0,139.5037,140.0167,139.5037,139.9801,170367.0
2019-09-19 09:30:00,153.13,153.37,153.02,153.18,748072.0,140.2824,140.5022,140.1816,140.3282,748072.0
2019-09-19 10:00:00,153.18,153.46,153.18,153.4,202758.0,140.3282,140.5847,140.3282,140.5297,202758.0
2019-09-19 10:30:00,153.41,153.52,153.36,153.39,116008.0,140.5389,140.6396,140.4931,140.5206,116008.0
2019-09-19 11:00:00,153.39,153.53,153.33,153.49,117893.0,140.5206,140.6488,140.4656,140.6122,117893.0
2019-09-19 11:30:00,153.49,153.61,153.33,153.4,79787.0,140.6122,140.7221,140.4656,140.5297,79787.0
2019-09-19 12:00:00,153.41,153.47,153.06,153.09,53945.0,140.5389,140.5938,140.2182,140.2457,53945.0
2019-09-19 12:30:00,153.06,153.3,153.03,153.22,67797.0,140.2182,140.4381,140.1908,140.3648,67797.0
2019-09-19 13:00:00,153.21,153.3,153.06,153.14,45208.0,140.3557,140.4381,140.2182,140.2915,45208.0
2019-09-19 13:30:00,153.12,153.15,152.83,153.11,88266.0,140.2732,140.3007,140.0075,140.264,88266.0
2019-09-19 14:00:00,153.11,153.2,153.05,153.1,33108.0,140.264,140.3465,140.2091,140.2549,33108.0
2019-09-19 14:30:00,153.08,153.09,152.91,152.97,53270.0,140.2366,140.2457,140.0808,140.1358,53270.0
2019-09-19 15:00:00,152.97,153.04,152.87,152.94,71764.0,140.1358,140.1999,140.0442,140.1083,71764.0
2019-09-19 15:30:00,152.94,152.94,152.55,152.73,160166.0,140.1083,140.1083,139.751,139.9159,160166.0
2019-09-20 09:30:00,153.0,153.23,152.88,153.07,202216.0,140.1633,140.374,140.0533,140.2274,202216.0
2019-09-20 10:00:00,153.06,153.23,153.02,153.19,151937.0,140.2182,140.374,140.1816,140.3373,151937.0
2019-09-20 10:30:00,153.19,153.23,152.96,153.04,278451.0,140.3373,140.374,140.1266,140.1999,278451.0
2019-09-20 11:00:00,153.03,153.1,152.88,152.93,80734.0,140.1908,140.2549,140.0533,140.0991,80734.0
2019-09-20 11:30:00,152.94,153.0,152.78,152.98,109430.0,140.1083,140.1633,139.9617,140.145,109430.0
2019-09-20 12:00:00,152.97,153.07,152.92,152.98,57573.0,140.1358,140.2274,140.09,140.145,57573.0
2019-09-20 12:30:00,152.97,152.98,152.8,152.94,98747.0,140.1358,140.145,139.9801,140.1083,98747.0
2019-09-20 13:00:00,152.94,152.95,151.6,152.25,304037.0,140.1083,140.1175,138.8807,139.4762,304037.0
2019-09-20 13:30:00,152.26,152.27,151.95,152.25,92731.0,139.4854,139.4945,139.2014,139.4762,92731.0
2019-09-20 14:00:00,152.28,152.46,152.14,152.34,109949.0,139.5037,139.6686,139.3754,139.5586,109949.0
2019-09-20 14:30:00,152.36,152.51,152.33,152.39,57961.0,139.577,139.7144,139.5495,139.6045,57961.0
2019-09-20 15:00:00,152.38,152.47,152.21,152.24,160012.0,139.5953,139.6777,139.4396,139.467,160012.0
2019-09-20 15:30:00,152.25,152.37,152.0,152.0,145444.0,139.4762,139.5861,139.2472,139.2472,145444.0
2019-09-23 09:30:00,151.71,152.17,151.57,151.97,184785.0,138.9815,139.4029,138.8533,139.2197,184785.0
2019-09-23 10:00:00,152.0,152.0,151.65,151.93,112877.0,139.2472,139.2472,138.9265,139.183,112877.0
2019-09-23 10:30:00,151.96,152.03,151.72,151.78,112664.0,139.2105,139.2747,138.9907,139.0456,112664.0
2019-09-23 11:00:00,151.78,152.11,151.78,152.11,243227.0,139.0456,139.3479,139.0456,139.3479,243227.0
2019-09-23 11:30:00,152.12,152.23,152.11,152.2,60851.0,139.3571,139.4579,139.3479,139.4304,60851.0
2019-09-23 12:00:00,152.19,152.31,152.14,152.27,100277.0,139.4212,139.5312,139.3754,139.4945,100277.0
2019-09-23 12:30:00,152.25,152.34,152.11,152.18,122132.0,139.4762,139.5586,139.3479,139.4121,122132.0
2019-09-23 13:00:00,152.2,152.31,152.16,152.31,42902.0,139.4304,139.5312,139.3938,139.5312,42902.0
2019-09-23 13:30:00,152.28,152.36,152.23,152.33,43111.0,139.5037,139.577,139.4579,139.5495,43111.0
2019-09-23 14:00:00,152.36,152.37,152.25,152.28,59968.0,139.577,139.5861,139.4762,139.5037,59968.0
2019-09-23 14:30:00,152.27,152.3,152.21,152.25,51850.0,139.4945,139.522,139.4396,139.4762,51850.0
2019-09-23 15:00:00,152.26,152.46,152.26,152.39,96838.0,139.4854,139.6686,139.4854,139.6045,96838.0
2019-09-23 15:30:00,152.41,152.41,152.05,152.07,625905.0,139.6228,139.6228,139.293,139.3113,625905.0
2019-09-24 09:30:00,152.6,152.81,152.47,152.68,126775.0,139.7968,139.9892,139.6777,139.8701,126775.0
2019-09-24 10:00:00,152.67,152.67,152.16,152.28,803507.0,139.861,139.861,139.3938,139.5037,803507.0
2019-09-24 10:30:00,152.27,152.5,152.19,152.24,86523.0,139.4945,139.7052,139.4212,139.467,86523.0
2019-09-24 11:00:00,152.21,152.22,151.92,151.96,169352.0,139.4396,139.4487,139.1739,139.2105,169352.0
2019-09-24 11:30:00,151.97,151.97,151.36,151.51,188735.0,139.2197,139.2197,138.6609,138.7983,188735.0
2019-09-24 12:00:00,151.45,151.72,150.75,150.91,337540.0,138.7433,138.9907,138.1021,138.2486,337540.0
2019-09-24 12:30:00,150.94,150.96,150.32,150.4,342559.0,138.2761,138.2944,137.7081,137.7814,342559.0
2019-09-24 13:00:00,150.4,150.68,150.22,150.35,171879.0,137.7814,138.0379,137.6165,137.7356,171879.0
2019-09-24 13:30:00,150.35,150.72,150.35,150.53,173831.0,137.7356,138.0746,137.7356,137.9005,173831.0
2019-09-24 14:00:00,150.5,151.26,150.2,151.09,272700.0,137.873,138.5693,137.5982,138.4135,272700.0
2019-09-24 14:30:00,151.09,151.18,150.55,150.69,349072.0,138.4135,138.496,137.9188,138.0471,349072.0
2019-09-24 15:00:00,150.67,150.83,150.39,150.49,171212.0,138.0288,138.1753,137.7723,137.8639,171212.0
2019-09-24 15:30:00,150.44,150.73,150.3,150.69,469440.0,137.8181,138.0837,137.6898,138.0471,469440.0
2019-09-25 09:30:00,150.73,151.01,150.3,150.34,303834.0,138.0837,138.3402,137.6898,137.7264,303834.0
2019-09-25 10:00:00,150.36,150.65,149.92,150.47,416765.0,137.7448,138.0104,137.3417,137.8455,416765.0
2019-09-25 10:30:00,150.46,151.0,150.42,150.85,240437.0,137.8364,138.3311,137.7997,138.1937,240437.0
2019-09-25 11:00:00,150.86,151.14,150.85,151.02,186588.0,138.2028,138.4593,138.1937,138.3494,186588.0
2019-09-25 11:30:00,150.99,151.09,150.81,150.97,69658.0,138.3219,138.4135,138.157,138.3036,69658.0
2019-09-25 12:00:00,150.98,151.23,150.93,151.11,159008.0,138.3128,138.5418,138.2669,138.4318,159008.0
2019-09-25 12:30:00,151.11,151.2,150.97,151.06,143605.0,138.4318,138.5143,138.3036,138.386,143605.0
2019-09-25 13:00:00,151.05,151.19,151.0,151.09,148573.0,138.3769,138.5051,138.3311,138.4135,148573.0
2019-09-25 13:30:00,151.1,151.33,151.06,151.28,3078777.0,138.4227,138.6334,138.386,138.5876,3078777.0
2019-09-25 14:00:00,151.29,151.56,151.29,151.51,204303.0,138.5967,138.8441,138.5967,138.7983,204303.0
2019-09-25 14:30:00,151.49,151.68,151.43,151.64,512899.0,138.78,138.954,138.725,138.9174,512899.0
2019-09-25 15:00:00,151.63,151.76,151.58,151.71,90726.0,138.9082,139.0273,138.8624,138.9815,90726.0
2019-09-25 15:30:00,151.71,151.91,151.63,151.68,148907.0,138.9815,139.1647,138.9082,138.954,148907.0
2019-09-26 09:30:00,151.66,151.66,151.08,151.18,169709.0,138.9357,138.9357,138.4044,138.496,169709.0
2019-09-26 10:00:00,151.18,151.42,150.94,151.15,104177.0,138.496,138.7158,138.2761,138.4685,104177.0
2019-09-26 10:30:00,151.14,151.33,150.92,151.06,121279.0,138.4593,138.6334,138.2578,138.386,121279.0
2019-09-26 11:00:00,151.05,151.05,150.47,150.65,120450.0,138.3769,138.3769,137.8455,138.0104,120450.0
2019-09-26 11:30:00,150.68,150.86,150.52,150.65,79215.0,138.0379,138.2028,137.8913,138.0104,79215.0
2019-09-26 12:00:00,150.63,151.12,150.54,151.07,70211.0,137.9921,138.441,137.9097,138.3952,70211.0
2019-09-26 12:30:00,151.07,151.16,150.91,151.02,180007.0,138.3952,138.4777,138.2486,138.3494,180007.0
2019-09-26 13:00:00,151.05,151.11,150.77,150.83,72502.0,138.3769,138.4318,138.1204,138.1753,72502.0
2019-09-26 13:30:00,150.84,151.12,150.82,151.12,61529.0,138.1845,138.441,138.1662,138.441,61529.0
2019-09-26 14:00:00,151.18,151.49,151.17,151.34,139769.0,138.496,138.78,138.4868,138.6425,139769.0
2019-09-26 14:30:00,151.36,151.42,151.19,151.2,92272.0,138.6609,138.7158,138.5051,138.5143,92272.0
2019-09-26 15:00:00,151.22,151.56,151.21,151.47,139432.0,138.5326,138.8441,138.5235,138.7616,139432.0
2019-09-26 15:30:00,151.49,151.62,151.08,151.19,163954.0,138.78,138.8991,138.4044,138.5051,163954.0
2019-09-27 09:30:00,151.64,151.71,151.03,151.12,120720.0,138.9174,138.9815,138.3586,138.441,120720.0
2019-09-27 10:00:00,151.13,151.18,150.82,151.18,185441.0,138.4502,138.496,138.1662,138.496,185441.0
2019-09-27 10:30:00,151.18,151.53,151.06,151.51,72849.0,138.496,138.8166,138.386,138.7983,72849.0
2019-09-27 11:00:00,151.5,151.56,151.36,151.45,407771.0,138.7891,138.8441,138.6609,138.7433,407771.0
2019-09-27 11:30:00,151.44,151.5,150.29,151.01,193172.0,138.7342,138.7891,137.6806,138.3402,193172.0
2019-09-27 12:00:00,151.02,151.02,150.64,150.72,89655.0,138.3494,138.3494,138.0013,138.0746,89655.0
2019-09-27 12:30:00,150.64,150.73,150.06,150.09,65644.0,138.0013,138.0837,137.4699,137.4974,65644.0
2019-09-27 13:00:00,150.05,150.43,149.95,150.2,88272.0,137.4608,137.8089,137.3692,137.5982,88272.0
2019-09-27 13:30:00,150.23,150.32,149.94,150.26,76279.0,137.6257,137.7081,137.36,137.6532,76279.0
2019-09-27 14:00:00,150.26,150.27,149.82,149.92,83022.0,137.6532,137.6623,137.2501,137.3417,83022.0
2019-09-27 14:30:00,149.86,149.93,149.44,149.58,87918.0,137.2867,137.3508,136.902,137.0302,87918.0
2019-09-27 15:00:00,149.62,149.95,149.51,149.79,68939.0,137.0669,137.3692,136.9661,137.2226,68939.0
2019-09-27 15:30:00,149.75,150.3,149.74,150.28,168605.0,137.186,137.6898,137.1768,137.6715,168605.0
2019-09-30 09:30:00,150.65,150.94,150.55,150.82,215601.0,138.0104,138.2761,137.9188,138.1662,215601.0
2019-09-30 10:00:00,150.82,150.99,150.67,150.67,99002.0,138.1662,138.3219,138.0288,138.0288,99002.0
2019-09-30 10:30:00,150.7,150.9,150.65,150.82,87512.0,138.0562,138.2395,138.0104,138.1662,87512.0
2019-09-30 11:00:00,150.85,151.01,150.71,150.98,70294.0,138.1937,138.3402,138.0654,138.3128,70294.0
2019-09-30 11:30:00,150.99,151.06,150.93,151.01,113724.0,138.3219,138.386,138.2669,138.3402,113724.0
2019-09-30 12:00:00,151.02,151.28,151.02,151.26,98955.0,138.3494,138.5876,138.3494,138.5693,98955.0
2019-09-30 12:30:00,151.28,151.29,151.18,151.25,84529.0,138.5876,138.5967,138.496,138.5601,84529.0
2019-09-30 13:00:00,151.26,151.33,151.19,151.22,49699.0,138.5693,138.6334,138.5051,138.5326,49699.0
2019-09-30 13:30:00,151.23,151.37,151.2,151.27,58388.0,138.5418,138.67,138.5143,138.5784,58388.0
2019-09-30 14:00:00,151.28,151.3,151.21,151.26,89352.0,138.5876,138.6059,138.5235,138.5693,89352.0
2019-09-30 14:30:00,151.26,151.32,151.16,151.18,92520.0,138.5693,138.6242,138.4777,138.496,92520.0
2019-09-30 15:00:00,151.18,151.26,151.09,151.14,87762.0,138.496,138.5693,138.4135,138.4593,87762.0
2019-09-30 15:30:00,151.15,151.21,150.92,151.01,217637.0,138.4685,138.5235,138.2578,138.3402,217637.0
2019-10-01 09:30:00,151.5,151.88,151.46,151.76,187187.0,138.7891,139.1372,138.7525,139.0273,187187.0
2019-10-01 10:00:00,151.73,151.73,150.38,150.73,374512.0,138.9998,138.9998,137.7631,138.0837,374512.0
2019-10-01 10:30:00,150.73,150.8,150.32,150.32,162816.0,138.0837,138.1479,137.7081,137.7081,162816.0
2019-10-01 11:00:00,150.32,150.42,150.07,150.39,138129.0,137.7081,137.7997,137.4791,137.7723,138129.0
2019-10-01 11:30:00,150.39,150.42,149.89,149.99,196153.0,137.7723,137.7997,137.3142,137.4058,196153.0
2019-10-01 12:00:00,149.97,149.97,149.49,149.62,144387.0,137.3875,137.3875,136.9478,137.0669,144387.0
2019-10-01 12:30:00,149.65,149.86,149.6,149.6,98265.0,137.0943,137.2867,137.0485,137.0485,98265.0
2019-10-01 13:00:00,149.59,149.61,149.18,149.2,142949.0,137.0394,137.0577,136.6638,136.6821,142949.0
2019-10-01 13:30:00,149.22,149.24,149.01,149.05,115434.0,136.7004,136.7187,136.508,136.5447,115434.0
2019-10-01 14:00:00,149.06,149.22,148.92,149.16,142360.0,136.5538,136.7004,136.4256,136.6455,142360.0
2019-10-01 14:30:00,149.18,149.52,149.18,149.37,103290.0,136.6638,136.9752,136.6638,136.8378,103290.0
2019-10-01 15:00:00,149.37,149.51,149.16,149.43,165319.0,136.8378,136.9661,136.6455,136.8928,165319.0
2019-10-01 15:30:00,149.42,149.42,149.0,149.04,278169.0,136.8836,136.8836,136.4989,136.5355,278169.0
2019-10-02 09:30:00,148.18,148.24,147.04,147.24,313900.0,135.7477,135.8026,134.7033,134.8865,313900.0
2019-10-02 10:00:00,147.22,147.48,146.9,147.1,323658.0,134.8682,135.1064,134.5751,134.7583,323658.0
2019-10-02 10:30:00,147.03,147.04,146.45,146.69,266493.0,134.6942,134.7033,134.1628,134.3827,266493.0
2019-10-02 11:00:00,146.66,146.92,146.57,146.61,135487.0,134.3552,134.5934,134.2728,134.3094,135487.0
2019-10-02 11:30:00,146.62,146.64,146.25,146.63,200772.0,134.3186,134.3369,133.9796,134.3277,200772.0
2019-10-02 12:00:00,146.57,146.57,146.19,146.3,109405.0,134.2728,134.2728,133.9246,134.0254,109405.0
2019-10-02 12:30:00,146.31,146.32,145.82,145.98,230004.0,134.0346,134.0437,133.5857,133.7323,230004.0
2019-10-02 13:00:00,145.96,146.39,145.87,146.32,223030.0,133.7139,134.1079,133.6315,134.0437,223030.0
2019-10-02 13:30:00,146.32,146.36,146.05,146.18,99868.0,134.0437,134.0804,133.7964,133.9155,99868.0
2019-10-02 14:00:00,146.15,146.59,146.05,146.48,187784.0,133.888,134.2911,133.7964,134.1903,187784.0
2019-10-02 14:30:00,146.48,146.8,146.38,146.76,145896.0,134.1903,134.4835,134.0987,134.4468,145896.0
2019-10-02 15:00:00,146.79,146.99,146.52,146.76,214737.0,134.4743,134.6575,134.2269,134.4468,214737.0
2019-10-02 15:30:00,146.73,146.91,146.38,146.6,720707.0,134.4193,134.5842,134.0987,134.3002,720707.0
2019-10-03 09:30:00,146.48,146.74,146.23,146.63,191469.0,134.1903,134.4285,133.9613,134.3277,191469.0
2019-10-03 10:00:00,146.63,146.63,144.9,146.06,651475.0,134.3277,134.3277,132.7429,133.8055,651475.0
2019-10-03 10:30:00,146.06,146.38,145.71,146.22,190813.0,133.8055,134.0987,133.4849,133.9521,190813.0
2019-10-03 11:00:00,146.19,147.26,146.06,146.86,380561.0,133.9246,134.9049,133.8055,134.5384,380561.0
2019-10-03 11:30:00,146.88,146.88,146.47,146.55,125456.0,134.5567,134.5567,134.1811,134.2544,125456.0
2019-10-03 12:00:00,146.54,147.02,146.54,146.94,119524.0,134.2453,134.685,134.2453,134.6117,119524.0
2019-10-03 12:30:00,146.93,147.3,146.89,147.25,208559.0,134.6025,134.9415,134.5659,134.8957,208559.0
2019-10-03 13:00:00,147.25,147.32,147.12,147.22,137772.0,134.8957,134.9598,134.7766,134.8682,137772.0
2019-10-03 13:30:00,147.21,147.6,147.19,147.53,83912.0,134.8591,135.2163,134.8407,135.1522,83912.0
2019-10-03 14:00:00,147.54,147.7,147.39,147.66,121706.0,135.1614,135.3079,135.024,135.2713,121706.0
2019-10-03 14:30:00,147.68,147.68,147.42,147.45,179784.0,135.2896,135.2896,135.0514,135.0789,179784.0
2019-10-03 15:00:00,147.46,147.5,147.23,147.33,91172.0,135.0881,135.1247,134.8774,134.969,91172.0
2019-10-03 15:30:00,147.35,147.76,147.13,147.76,199076.0,134.9873,135.3629,134.7858,135.3629,199076.0
2019-10-04 09:30:00,148.36,148.72,148.04,148.71,592644.0,135.9126,136.2424,135.6194,136.2332,592644.0
2019-10-04 10:00:00,148.72,148.91,148.43,148.43,132952.0,136.2424,136.4164,135.9767,135.9767,132952.0
2019-10-04 10:30:00,148.47,148.51,148.13,148.37,115571.0,136.0133,136.05,135.7019,135.9217,115571.0
2019-10-04 11:00:00,148.38,148.72,148.26,148.71,400619.0,135.9309,136.2424,135.821,136.2332,400619.0
2019-10-04 11:30:00,148.72,149.03,148.7,148.92,102287.0,136.2424,136.5264,136.224,136.4256,102287.0
2019-10-04 12:00:00,148.92,149.02,148.85,148.94,86175.0,136.4256,136.5172,136.3615,136.4439,86175.0
2019-10-04 12:30:00,148.93,149.01,148.9,148.94,70329.0,136.4347,136.508,136.4073,136.4439,70329.0
2019-10-04 13:00:00,148.92,148.99,148.85,148.99,46706.0,136.4256,136.4897,136.3615,136.4897,46706.0
2019-10-04 13:30:00,148.99,149.16,148.97,148.99,160648.0,136.4897,136.6455,136.4714,136.4897,160648.0
2019-10-04 14:00:00,149.02,149.24,148.98,149.22,88910.0,136.5172,136.7187,136.4806,136.7004,88910.0
2019-10-04 14:30:00,149.21,149.35,149.2,149.26,59295.0,136.6913,136.8195,136.6821,136.7371,59295.0
2019-10-04 15:00:00,149.3,149.42,149.24,149.33,93633.0,136.7737,136.8836,136.7187,136.8012,93633.0
2019-10-04 15:30:00,149.37,149.81,149.32,149.7,205855.0,136.8378,137.2409,136.792,137.1401,205855.0
2019-10-07 09:30:00,149.38,149.41,148.89,149.13,162559.0,136.847,136.8745,136.3981,136.618,162559.0
2019-10-07 10:00:00,149.18,149.5,149.04,149.46,139612.0,136.6638,136.9569,136.5355,136.9203,139612.0
2019-10-07 10:30:00,149.42,149.68,149.28,149.62,74779.0,136.8836,137.1218,136.7554,137.0669,74779.0
2019-10-07 11:00:00,149.6,149.86,149.6,149.69,102549.0,137.0485,137.2867,137.0485,137.131,102549.0
2019-10-07 11:30:00,149.69,149.95,149.69,149.94,80063.0,137.131,137.3692,137.131,137.36,80063.0
2019-10-07 12:00:00,149.94,149.94,149.71,149.74,76518.0,137.36,137.36,137.1493,137.1768,76518.0
2019-10-07 12:30:00,149.72,149.85,149.63,149.74,78387.0,137.1585,137.2776,137.076,137.1768,78387.0
2019-10-07 13:00:00,149.73,149.85,149.45,149.59,76602.0,137.1676,137.2776,136.9111,137.0394,76602.0
2019-10-07 13:30:00,149.58,150.19,149.58,150.14,139653.0,137.0302,137.589,137.0302,137.5432,139653.0
2019-10-07 14:00:00,150.13,150.15,149.61,149.71,125703.0,137.5341,137.5524,137.0577,137.1493,125703.0
2019-10-07 14:30:00,149.68,149.7,149.17,149.42,139814.0,137.1218,137.1401,136.6546,136.8836,139814.0
2019-10-07 15:00:00,149.43,149.61,149.35,149.54,77181.0,136.8928,137.0577,136.8195,136.9936,77181.0
2019-10-07 15:30:00,149.55,149.57,149.11,149.11,214871.0,137.0027,137.0211,136.5996,136.5996,214871.0
2019-10-08 09:30:00,148.04,148.06,147.27,147.3,196387.0,135.6194,135.6377,134.914,134.9415,196387.0
2019-10-08 10:00:00,147.27,147.39,146.94,147.17,157192.0,134.914,135.024,134.6117,134.8224,157192.0
2019-10-08 10:30:00,147.18,147.59,146.99,147.58,106552.0,134.8316,135.2072,134.6575,135.198,106552.0
2019-10-08 11:00:00,147.57,147.66,147.16,147.17,58736.0,135.1889,135.2713,134.8133,134.8224,58736.0
2019-10-08 11:30:00,147.19,147.32,146.88,147.24,107547.0,134.8407,134.9598,134.5567,134.8865,107547.0
2019-10-08 12:00:00,147.26,147.52,147.14,147.49,81020.0,134.9049,135.143,134.7949,135.1156,81020.0
2019-10-08 12:30:00,147.44,148.0,147.34,147.58,110213.0,135.0698,135.5828,134.9781,135.198,110213.0
2019-10-08 13:00:00,147.61,147.8,147.45,147.77,55414.0,135.2255,135.3996,135.0789,135.3721,55414.0
2019-10-08 13:30:00,147.78,147.95,147.66,147.77,87566.0,135.3812,135.537,135.2713,135.3721,87566.0
2019-10-08 14:00:00,147.77,147.8,147.55,147.67,58486.0,135.3721,135.3996,135.1705,135.2805,58486.0
2019-10-08 14:30:00,147.73,148.37,147.38,147.68,226355.0,135.3354,135.9217,135.0148,135.2896,226355.0
2019-10-08 15:00:00,147.69,147.99,147.33,147.63,231465.0,135.2988,135.5736,134.969,135.2438,231465.0
2019-10-08 15:30:00,147.66,147.76,146.71,146.76,348072.0,135.2713,135.3629,134.401,134.4468,348072.0
2019-10-09 09:30:00,147.85,148.08,147.53,147.69,207277.0,135.4454,135.6561,135.1522,135.2988,207277.0
2019-10-09 10:00:00,147.71,147.94,147.64,147.94,217831.0,135.3171,135.5278,135.253,135.5278,217831.0
2019-10-09 10:30:00,147.93,148.0,147.72,147.85,234264.0,135.5186,135.5828,135.3263,135.4454,234264.0
2019-10-09 11:00:00,147.85,147.92,147.51,147.69,206296.0,135.4454,135.5095,135.1339,135.2988,206296.0
2019-10-09 11:30:00,147.72,148.1,147.66,147.91,211266.0,135.3263,135.6744,135.2713,135.5003,211266.0
2019-10-09 12:00:00,147.93,148.11,147.93,148.0,228068.0,135.5186,135.6835,135.5186,135.5828,228068.0
2019-10-09 12:30:00,148.0,148.13,147.94,148.11,213279.0,135.5828,135.7019,135.5278,135.6835,213279.0
2019-10-09 13:00:00,148.12,148.35,147.93,148.02,205706.0,135.6927,135.9034,135.5186,135.6011,205706.0
2019-10-09 13:30:00,148.01,148.23,148.0,148.15,142191.0,135.5919,135.7935,135.5828,135.7202,142191.0
2019-10-09 14:00:00,148.14,148.29,148.02,148.22,181812.0,135.711,135.8484,135.6011,135.7843,181812.0
2019-10-09 14:30:00,148.22,148.46,148.21,148.42,190486.0,135.7843,136.0042,135.7752,135.9675,190486.0
2019-10-09 15:00:00,148.4,148.49,147.99,148.47,203141.0,135.9492,136.0317,135.5736,136.0133,203141.0
2019-10-09 15:30:00,148.48,148.59,147.97,148.06,397073.0,136.0225,136.1233,135.5553,135.6377,397073.0
2019-10-10 09:30:00,148.0,149.09,147.98,149.05,172242.0,135.5828,136.5813,135.5645,136.5447,172242.0
2019-10-10 10:00:00,149.05,149.05,148.7,148.91,124176.0,136.5447,136.5447,136.224,136.4164,124176.0
2019-10-10 10:30:00,148.94,149.31,148.84,149.31,78358.0,136.4439,136.7829,136.3523,136.7829,78358.0
2019-10-10 11:00:00,149.34,149.5,149.24,149.36,114718.0,136.8103,136.9569,136.7187,136.8287,114718.0
2019-10-10 11:30:00,149.35,149.43,149.29,149.34,110298.0,136.8195,136.8928,136.7645,136.8103,110298.0
2019-10-10 12:00:00,149.34,149.38,149.0,149.01,59545.0,136.8103,136.847,136.4989,136.508,59545.0
2019-10-10 12:30:00,149.0,149.01,148.77,149.01,72407.0,136.4989,136.508,136.2882,136.508,72407.0
2019-10-10 13:00:00,149.02,149.03,148.88,148.89,49464.0,136.5172,136.5264,136.3889,136.3981,49464.0
2019-10-10 13:30:00,148.87,149.18,148.69,149.05,113516.0,136.3798,136.6638,136.2149,136.5447,113516.0
2019-10-10 14:00:00,149.05,149.13,148.37,148.81,122601.0,136.5447,136.618,135.9217,136.3248,122601.0
2019-10-10 14:30:00,148.79,148.94,148.66,148.79,49672.0,136.3065,136.4439,136.1874,136.3065,49672.0
2019-10-10 15:00:00,148.81,149.03,148.76,149.02,85350.0,136.3248,136.5264,136.279,136.5172,85350.0
2019-10-10 15:30:00,149.02,149.14,148.84,149.01,408081.0,136.5172,136.6271,136.3523,136.508,408081.0
2019-10-11 09:30:00,150.51,151.32,150.47,151.11,450817.0,137.8822,138.6242,137.8455,138.4318,450817.0
2019-10-11 10:00:00,151.13,151.47,151.13,151.45,308704.0,138.4502,138.7616,138.4502,138.7433,308704.0
2019-10-11 10:30:00,151.49,151.53,151.32,151.44,182924.0,138.78,138.8166,138.6242,138.7342,182924.0
2019-10-11 11:00:00,151.45,151.77,151.44,151.71,200821.0,138.7433,139.0365,138.7342,138.9815,200821.0
2019-10-11 11:30:00,151.73,151.9,151.31,151.39,247405.0,138.9998,139.1556,138.6151,138.6884,247405.0
2019-10-11 12:00:00,151.4,151.43,151.1,151.29,294999.0,138.6975,138.725,138.4227,138.5967,294999.0
2019-10-11 12:30:00,151.29,151.39,150.6,151.35,141250.0,138.5967,138.6884,137.9646,138.6517,141250.0
2019-10-11 13:00:00,151.36,151.6,151.09,151.31,162970.0,138.6609,138.8807,138.4135,138.6151,162970.0
2019-10-11 13:30:00,151.35,151.65,151.19,151.6,134887.0,138.6517,138.9265,138.5051,138.8807,134887.0
2019-10-11 14:00:00,151.61,151.67,151.36,151.62,118533.0,138.8899,138.9449,138.6609,138.8991,118533.0
2019-10-11 14:30:00,151.62,151.76,151.59,151.67,114747.0,138.8991,139.0273,138.8716,138.9449,114747.0
2019-10-11 15:00:00,151.67,151.73,151.56,151.65,99405.0,138.9449,138.9998,138.8441,138.9265,99405.0
2019-10-11 15:30:00,151.66,151.81,150.61,150.63,454489.0,138.9357,139.0731,137.9738,137.9921,454489.0
2019-10-14 09:30:00,150.52,150.6,150.25,150.45,170455.0,137.8913,137.9646,137.644,137.8272,170455.0
2019-10-14 10:00:00,150.48,150.7,150.28,150.36,110298.0,137.8547,138.0562,137.6715,137.7448,110298.0
2019-10-14 10:30:00,150.36,150.73,150.36,150.73,65243.0,137.7448,138.0837,137.7448,138.0837,65243.0
2019-10-14 11:00:00,150.73,150.75,150.5,150.56,80345.0,138.0837,138.1021,137.873,137.928,80345.0
2019-10-14 11:30:00,150.56,150.74,150.55,150.61,60580.0,137.928,138.0929,137.9188,137.9738,60580.0
2019-10-14 12:00:00,150.59,150.67,150.49,150.51,82160.0,137.9555,138.0288,137.8639,137.8822,82160.0
2019-10-14 12:30:00,150.52,150.6,150.45,150.51,55401.0,137.8913,137.9646,137.8272,137.8822,55401.0
2019-10-14 13:00:00,150.5,150.59,150.45,150.51,74714.0,137.873,137.9555,137.8272,137.8822,74714.0
2019-10-14 13:30:00,150.49,150.62,150.4,150.61,48792.0,137.8639,137.983,137.7814,137.9738,48792.0
2019-10-14 14:00:00,150.63,150.71,150.58,150.64,66692.0,137.9921,138.0654,137.9463,138.0013,66692.0
2019-10-14 14:30:00,150.64,150.66,150.53,150.55,53489.0,138.0013,138.0196,137.9005,137.9188,53489.0
2019-10-14 15:00:00,150.56,150.65,150.47,150.61,66342.0,137.928,138.0104,137.8455,137.9738,66342.0
2019-10-14 15:30:00,150.57,150.58,150.41,150.47,88735.0,137.9372,137.9463,137.7906,137.8455,88735.0
2019-10-15 09:30:00,151.03,151.24,150.91,151.16,171891.0,138.3586,138.5509,138.2486,138.4777,171891.0
2019-10-15 10:00:00,151.19,151.78,151.16,151.71,150971.0,138.5051,139.0456,138.4777,138.9815,150971.0
2019-10-15 10:30:00,151.7,152.19,151.68,152.19,505886.0,138.9723,139.4212,138.954,139.4212,505886.0
2019-10-15 11:00:00,152.19,152.26,151.92,152.1,129568.0,139.4212,139.4854,139.1739,139.3388,129568.0
2019-10-15 11:30:00,152.09,152.13,151.91,152.11,97191.0,139.3296,139.3663,139.1647,139.3479,97191.0
2019-10-15 12:00:00,152.13,152.19,152.03,152.05,64476.0,139.3663,139.4212,139.2747,139.293,64476.0
2019-10-15 12:30:00,152.06,152.2,152.03,152.19,98990.0,139.3021,139.4304,139.2747,139.4212,98990.0
2019-10-15 13:00:00,152.23,152.23,152.05,152.1,81518.0,139.4579,139.4579,139.293,139.3388,81518.0
2019-10-15 13:30:00,152.12,152.3,152.1,152.24,61998.0,139.3571,139.522,139.3388,139.467,61998.0
2019-10-15 14:00:00,152.23,152.33,152.15,152.25,73898.0,139.4579,139.5495,139.3846,139.4762,73898.0
2019-10-15 14:30:00,152.22,152.26,152.02,152.09,59700.0,139.4487,139.4854,139.2655,139.3296,59700.0
2019-10-15 15:00:00,152.07,152.14,151.95,152.14,170394.0,139.3113,139.3754,139.2014,139.3754,170394.0
2019-10-15 15:30:00,152.14,152.14,151.93,151.94,127060.0,139.3754,139.3754,139.183,139.1922,127060.0
2019-10-16 09:30:00,151.64,151.75,151.47,151.49,293789.0,138.9174,139.0181,138.7616,138.78,293789.0
2019-10-16 10:00:00,151.51,151.81,151.37,151.79,103265.0,138.7983,139.0731,138.67,139.0548,103265.0
2019-10-16 10:30:00,151.8,151.94,151.75,151.94,70057.0,139.064,139.1922,139.0181,139.1922,70057.0
2019-10-16 11:00:00,151.94,152.05,151.77,151.78,94625.0,139.1922,139.293,139.0365,139.0456,94625.0
2019-10-16 11:30:00,151.8,151.94,151.66,151.78,113041.0,139.064,139.1922,138.9357,139.0456,113041.0
2019-10-16 12:00:00,151.84,151.89,151.68,151.7,44903.0,139.1006,139.1464,138.954,138.9723,44903.0
2019-10-16 12:30:00,151.73,151.74,151.54,151.58,85438.0,138.9998,139.009,138.8258,138.8624,85438.0
2019-10-16 13:00:00,151.58,151.62,151.42,151.47,45325.0,138.8624,138.8991,138.7158,138.7616,45325.0
2019-10-16 13:30:00,151.47,151.62,151.41,151.45,80676.0,138.7616,138.8991,138.7067,138.7433,80676.0
2019-10-16 14:00:00,151.48,151.6,151.41,151.56,120331.0,138.7708,138.8807,138.7067,138.8441,120331.0
2019-10-16 14:30:00,151.55,151.76,151.55,151.69,60563.0,138.8349,139.0273,138.8349,138.9632,60563.0
2019-10-16 15:00:00,151.7,151.71,151.5,151.59,128941.0,138.9723,138.9815,138.7891,138.8716,128941.0
2019-10-16 15:30:00,151.56,151.69,151.54,151.66,130821.0,138.8441,138.9632,138.8258,138.9357,130821.0
2019-10-17 09:30:00,152.33,152.59,152.15,152.54,172930.0,139.5495,139.7877,139.3846,139.7419,172930.0
2019-10-17 10:00:00,152.52,152.64,152.39,152.45,90705.0,139.7235,139.8335,139.6045,139.6594,90705.0
2019-10-17 10:30:00,152.45,152.47,152.09,152.15,106013.0,139.6594,139.6777,139.3296,139.3846,106013.0
2019-10-17 11:00:00,152.1,152.29,151.9,152.18,99379.0,139.3388,139.5128,139.1556,139.4121,99379.0
2019-10-17 11:30:00,152.16,152.19,151.88,152.01,151731.0,139.3938,139.4212,139.1372,139.2563,151731.0
2019-10-17 12:00:00,152.0,152.06,151.84,152.04,43462.0,139.2472,139.3021,139.1006,139.2838,43462.0
2019-10-17 12:30:00,152.04,152.21,152.04,152.2,67904.0,139.2838,139.4396,139.2838,139.4304,67904.0
2019-10-17 13:00:00,152.19,152.25,152.09,152.16,111836.0,139.4212,139.4762,139.3296,139.3938,111836.0
2019-10-17 13:30:00,152.22,152.31,152.2,152.25,55825.0,139.4487,139.5312,139.4304,139.4762,55825.0
2019-10-17 14:00:00,152.27,152.29,152.08,152.23,177364.0,139.4945,139.5128,139.3205,139.4579,177364.0
2019-10-17 14:30:00,152.23,152.39,152.15,152.34,144874.0,139.4579,139.6045,139.3846,139.5586,144874.0
2019-10-17 15:00:00,152.37,152.41,152.25,152.28,73784.0,139.5861,139.6228,139.4762,139.5037,73784.0
2019-10-17 15:30:00,152.32,152.37,152.11,152.19,174165.0,139.5403,139.5861,139.3479,139.4212,174165.0
2019-10-18 09:30:00,151.94,152.2,151.93,152.17,110257.0,139.1922,139.4304,139.183,139.4029,110257.0
2019-10-18 10:00:00,152.2,152.2,151.85,151.91,106117.0,139.4304,139.4304,139.1098,139.1647,106117.0
2019-10-18 10:30:00,151.92,151.93,151.59,151.8,57412.0,139.1739,139.183,138.8716,139.064,57412.0
2019-10-18 11:00:00,151.82,151.98,151.74,151.91,63005.0,139.0823,139.2289,139.009,139.1647,63005.0
2019-10-18 11:30:00,151.91,151.97,151.45,151.45,152739.0,139.1647,139.2197,138.7433,138.7433,152739.0
2019-10-18 12:00:00,151.41,151.55,150.9,151.13,348950.0,138.7067,138.8349,138.2395,138.4502,348950.0
2019-10-18 12:30:00,151.1,151.43,151.06,151.38,89959.0,138.4227,138.725,138.386,138.6792,89959.0
2019-10-18 13:00:00,151.41,151.71,151.39,151.62,45417.0,138.7067,138.9815,138.6884,138.8991,45417.0
2019-10-18 13:30:00,151.63,151.84,151.59,151.8,51100.0,138.9082,139.1006,138.8716,139.064,51100.0
2019-10-18 14:00:00,151.84,151.89,151.68,151.87,66202.0,139.1006,139.1464,138.954,139.1281,66202.0
2019-10-18 14:30:00,151.84,151.86,151.7,151.82,60263.0,139.1006,139.1189,138.9723,139.0823,60263.0
2019-10-18 15:00:00,151.86,151.97,151.81,151.81,106704.0,139.1189,139.2197,139.0731,139.0731,106704.0
2019-10-18 15:30:00,151.82,151.9,151.55,151.56,135113.0,139.0823,139.1556,138.8349,138.8441,135113.0
2019-10-21 09:30:00,152.35,152.54,152.16,152.22,188190.0,139.5678,139.7419,139.3938,139.4487,188190.0
2019-10-21 10:00:00,152.25,152.35,152.06,152.33,137012.0,139.4762,139.5678,139.3021,139.5495,137012.0
2019-10-21 10:30:00,152.34,152.46,152.26,152.39,110841.0,139.5586,139.6686,139.4854,139.6045,110841.0
2019-10-21 11:00:00,152.46,152.53,152.39,152.5,107671.0,139.6686,139.7327,139.6045,139.7052,107671.0
2019-10-21 11:30:00,152.51,152.53,152.37,152.48,95311.0,139.7144,139.7327,139.5861,139.6869,95311.0
2019-10-21 12:00:00,152.48,152.56,152.37,152.56,91186.0,139.6869,139.7602,139.5861,139.7602,91186.0
2019-10-21 12:30:00,152.56,152.64,152.54,152.59,77790.0,139.7602,139.8335,139.7419,139.7877,77790.0
2019-10-21 13:00:00,152.59,152.61,152.47,152.52,66646.0,139.7877,139.806,139.6777,139.7235,66646.0
2019-10-21 13:30:00,152.51,152.54,152.41,152.48,91500.0,139.7144,139.7419,139.6228,139.6869,91500.0
2019-10-21 14:00:00,152.47,152.67,152.46,152.52,66961.0,139.6777,139.861,139.6686,139.7235,66961.0
2019-10-21 14:30:00,152.52,152.59,152.51,152.58,80548.0,139.7235,139.7877,139.7144,139.7785,80548.0
2019-10-21 15:00:00,152.59,152.64,152.52,152.6,90288.0,139.7877,139.8335,139.7235,139.7968,90288.0
2019-10-21 15:30:00,152.59,152.69,152.54,152.59,271821.0,139.7877,139.8793,139.7419,139.7877,271821.0
2019-10-22 09:30:00,152.93,152.94,152.69,152.85,107565.0,140.0991,140.1083,139.8793,140.0259,107565.0
2019-10-22 10:00:00,152.89,152.94,152.65,152.77,109309.0,140.0625,140.1083,139.8426,139.9526,109309.0
2019-10-22 10:30:00,152.79,152.9,152.74,152.83,256065.0,139.9709,140.0717,139.9251,140.0075,256065.0
2019-10-22 11:00:00,152.81,152.93,152.72,152.72,65593.0,139.9892,140.0991,139.9068,139.9068,65593.0
2019-10-22 11:30:00,152.7,152.85,152.6,152.64,57559.0,139.8884,140.0259,139.7968,139.8335,57559.0
2019-10-22 12:00:00,152.62,152.97,152.62,152.95,51454.0,139.8152,140.1358,139.8152,140.1175,51454.0
2019-10-22 12:30:00,152.96,153.01,152.9,152.95,86803.0,140.1266,140.1724,140.0717,140.1175,86803.0
2019-10-22 13:00:00,152.94,152.96,152.83,152.86,79341.0,140.1083,140.1266,140.0075,140.035,79341.0
2019-10-22 13:30:00,152.86,152.94,152.72,152.81,96356.0,140.035,140.1083,139.9068,139.9892,96356.0
2019-10-22 14:00:00,152.8,152.95,152.75,152.78,95268.0,139.9801,140.1175,139.9342,139.9617,95268.0
2019-10-22 14:30:00,152.83,152.85,152.28,152.38,234248.0,140.0075,140.0259,139.5037,139.5953,234248.0
2019-10-22 15:00:00,152.4,152.47,152.2,152.43,75837.0,139.6136,139.6777,139.4304,139.6411,75837.0
2019-10-22 15:30:00,152.44,152.53,152.04,152.08,197568.0,139.6503,139.7327,139.2838,139.3205,197568.0
2019-10-23 09:30:00,151.97,152.27,151.77,152.24,179903.0,139.2197,139.4945,139.0365,139.467,179903.0
2019-10-23 10:00:00,152.26,152.27,152.02,152.08,187196.0,139.4854,139.4945,139.2655,139.3205,187196.0
2019-10-23 10:30:00,152.15,152.36,151.95,152.3,61573.0,139.3846,139.577,139.2014,139.522,61573.0
2019-10-23 11:00:00,152.31,152.43,152.25,152.4,63507.0,139.5312,139.6411,139.4762,139.6136,63507.0
2019-10-23 11:30:00,152.4,152.45,152.29,152.31,107045.0,139.6136,139.6594,139.5128,139.5312,107045.0
2019-10-23 12:00:00,152.31,152.34,152.2,152.24,40988.0,139.5312,139.5586,139.4304,139.467,40988.0
2019-10-23 12:30:00,152.24,152.36,152.23,152.24,71772.0,139.467,139.577,139.4579,139.467,71772.0
2019-10-23 13:00:00,152.25,152.32,152.15,152.22,582693.0,139.4762,139.5403,139.3846,139.4487,582693.0
2019-10-23 13:30:00,152.22,152.28,152.19,152.22,45596.0,139.4487,139.5037,139.4212,139.4487,45596.0
2019-10-23 14:00:00,152.19,152.21,151.98,152.0,62321.0,139.4212,139.4396,139.2289,139.2472,62321.0
2019-10-23 14:30:00,151.99,152.07,151.93,152.05,59032.0,139.238,139.3113,139.183,139.293,59032.0
2019-10-23 15:00:00,152.05,152.2,152.01,152.19,47010.0,139.293,139.4304,139.2563,139.4212,47010.0
2019-10-23 15:30:00,152.19,152.49,152.19,152.44,104854.0,139.4212,139.6961,139.4212,139.6503,104854.0
2019-10-24 09:30:00,153.01,153.08,152.49,152.57,147252.0,140.1724,140.2366,139.6961,139.7694,147252.0
2019-10-24 10:00:00,152.54,152.62,152.35,152.45,126467.0,139.7419,139.8152,139.5678,139.6594,126467.0
2019-10-24 10:30:00,152.42,152.55,152.28,152.54,68305.0,139.6319,139.751,139.5037,139.7419,68305.0
2019-10-24 11:00:00,152.53,152.85,152.53,152.84,55631.0,139.7327,140.0259,139.7327,140.0167,55631.0
2019-10-24 11:30:00,152.86,152.95,152.62,152.85,125319.0,140.035,140.1175,139.8152,140.0259,125319.0
2019-10-24 12:00:00,152.87,152.94,152.32,152.55,323420.0,140.0442,140.1083,139.5403,139.751,323420.0
2019-10-24 12:30:00,152.55,152.7,152.54,152.59,73943.0,139.751,139.8884,139.7419,139.7877,73943.0
2019-10-24 13:00:00,152.6,152.61,152.48,152.57,69441.0,139.7968,139.806,139.6869,139.7694,69441.0
2019-10-24 13:30:00,152.58,152.58,152.4,152.44,61817.0,139.7785,139.7785,139.6136,139.6503,61817.0
2019-10-24 14:00:00,152.47,152.61,152.43,152.61,77524.0,139.6777,139.806,139.6411,139.806,77524.0
2019-10-24 14:30:00,152.6,152.72,152.58,152.71,65696.0,139.7968,139.9068,139.7785,139.8976,65696.0
2019-10-24 15:00:00,152.69,152.84,152.69,152.77,92884.0,139.8793,140.0167,139.8793,139.9526,92884.0
2019-10-24 15:30:00,152.78,152.92,152.73,152.79,106503.0,139.9617,140.09,139.9159,139.9709,106503.0
2019-10-25 09:30:00,152.49,152.86,152.42,152.82,118831.0,139.6961,140.035,139.6319,139.9984,118831.0
2019-10-25 10:00:00,152.84,153.18,152.79,153.11,318064.0,140.0167,140.3282,139.9709,140.264,318064.0
2019-10-25 10:30:00,153.12,153.35,153.03,153.34,424742.0,140.2732,140.4839,140.1908,140.4747,424742.0
2019-10-25 11:00:00,153.35,153.75,153.25,153.7,155704.0,140.4839,140.8503,140.3923,140.8045,155704.0
2019-10-25 11:30:00,153.7,153.76,153.59,153.68,125963.0,140.8045,140.8595,140.7038,140.7862,125963.0
2019-10-25 12:00:00,153.7,153.73,153.44,153.64,101898.0,140.8045,140.832,140.5664,140.7496,101898.0
2019-10-25 12:30:00,153.65,153.65,153.54,153.56,72178.0,140.7587,140.7587,140.658,140.6763,72178.0
2019-10-25 13:00:00,153.6,153.65,153.53,153.61,106798.0,140.7129,140.7587,140.6488,140.7221,106798.0
2019-10-25 13:30:00,153.61,153.62,153.5,153.56,83713.0,140.7221,140.7313,140.6213,140.6763,83713.0
2019-10-25 14:00:00,153.56,153.6,153.39,153.47,89938.0,140.6763,140.7129,140.5206,140.5938,89938.0
2019-10-25 14:30:00,153.47,153.55,153.33,153.51,193695.0,140.5938,140.6671,140.4656,140.6305,193695.0
2019-10-25 15:00:00,153.5,153.58,153.43,153.53,264587.0,140.6213,140.6946,140.5572,140.6488,264587.0
2019-10-25 15:30:00,153.53,153.59,153.41,153.46,168201.0,140.6488,140.7038,140.5389,140.5847,168201.0
2019-10-28 09:30:00,154.12,154.54,154.0,154.45,364004.0,141.1893,141.5741,141.0794,141.4916,364004.0
2019-10-28 10:00:00,154.46,154.59,154.43,154.54,187150.0,141.5008,141.6199,141.4733,141.5741,187150.0
2019-10-28 10:30:00,154.53,154.66,154.37,154.41,148472.0,141.5649,141.684,141.4183,141.455,148472.0
2019-10-28 11:00:00,154.41,154.46,154.29,154.39,114424.0,141.455,141.5008,141.345,141.4367,114424.0
2019-10-28 11:30:00,154.37,154.45,154.25,154.39,126010.0,141.4183,141.4916,141.3084,141.4367,126010.0
2019-10-28 12:00:00,154.4,154.54,154.33,154.49,96091.0,141.4458,141.5741,141.3817,141.5283,96091.0
2019-10-28 12:30:00,154.48,154.49,154.35,154.36,115753.0,141.5191,141.5283,141.4,141.4092,115753.0
2019-10-28 13:00:00,154.37,154.47,154.35,154.43,137853.0,141.4183,141.5099,141.4,141.4733,137853.0
2019-10-28 13:30:00,154.44,154.49,154.37,154.43,70975.0,141.4825,141.5283,141.4183,141.4733,70975.0
2019-10-28 14:00:00,154.47,154.5,154.42,154.46,81184.0,141.5099,141.5374,141.4641,141.5008,81184.0
2019-10-28 14:30:00,154.46,154.53,154.44,154.49,93439.0,141.5008,141.5649,141.4825,141.5283,93439.0
2019-10-28 15:00:00,154.49,154.57,154.45,154.56,114756.0,141.5283,141.6016,141.4916,141.5924,114756.0
2019-10-28 15:30:00,154.55,154.57,154.36,154.38,222174.0,141.5832,141.6016,141.4092,141.4275,222174.0
2019-10-29 09:30:00,154.23,154.47,154.11,154.37,111798.0,141.2901,141.5099,141.1801,141.4183,111798.0
2019-10-29 10:00:00,154.4,154.5,154.26,154.48,88867.0,141.4458,141.5374,141.3176,141.5191,88867.0
2019-10-29 10:30:00,154.48,154.8,154.44,154.71,101550.0,141.5191,141.8123,141.4825,141.7298,101550.0
2019-10-29 11:00:00,154.71,154.8,154.5,154.6,84341.0,141.7298,141.8123,141.5374,141.629,84341.0
2019-10-29 11:30:00,154.6,154.67,154.27,154.42,72138.0,141.629,141.6932,141.3267,141.4641,72138.0
2019-10-29 12:00:00,154.35,154.73,154.21,154.71,73166.0,141.4,141.7481,141.2718,141.7298,73166.0
2019-10-29 12:30:00,154.74,154.75,154.63,154.66,83258.0,141.7573,141.7664,141.6565,141.684,83258.0
2019-10-29 13:00:00,154.66,154.74,154.61,154.63,41008.0,141.684,141.7573,141.6382,141.6565,41008.0
2019-10-29 13:30:00,154.62,154.71,154.62,154.67,29194.0,141.6474,141.7298,141.6474,141.6932,29194.0
2019-10-29 14:00:00,154.65,154.66,154.46,154.49,83797.0,141.6748,141.684,141.5008,141.5283,83797.0
2019-10-29 14:30:00,154.51,154.53,154.3,154.32,81165.0,141.5466,141.5649,141.3542,141.3725,81165.0
2019-10-29 15:00:00,154.31,154.45,154.3,154.37,283609.0,141.3634,141.4916,141.3542,141.4183,283609.0
2019-10-29 15:30:00,154.38,154.4,154.21,154.35,221911.0,141.4275,141.4458,141.2718,141.4,221911.0
2019-10-30 09:30:00,154.4,154.45,154.0,154.11,440249.0,141.4458,141.4916,141.0794,141.1801,440249.0
2019-10-30 10:00:00,154.09,154.2,153.64,154.15,226075.0,141.1618,141.2626,140.7496,141.2168,226075.0
2019-10-30 10:30:00,154.11,154.23,154.02,154.21,103812.0,141.1801,141.2901,141.0977,141.2718,103812.0
2019-10-30 11:00:00,154.19,154.22,153.97,154.05,71403.0,141.2534,141.2809,141.0519,141.1252,71403.0
2019-10-30 11:30:00,154.07,154.1,153.92,154.03,79758.0,141.1435,141.171,141.0061,141.1069,79758.0
2019-10-30 12:00:00,154.05,154.2,154.03,154.17,71562.0,141.1252,141.2626,141.1069,141.2351,71562.0
2019-10-30 12:30:00,154.19,154.25,154.12,154.12,60760.0,141.2534,141.3084,141.1893,141.1893,60760.0
2019-10-30 13:00:00,154.13,154.19,154.08,154.11,50434.0,141.1985,141.2534,141.1527,141.1801,50434.0
2019-10-30 13:30:00,154.11,154.18,153.93,153.93,179027.0,141.1801,141.2443,141.0152,141.0152,179027.0
2019-10-30 14:00:00,153.86,154.35,153.78,154.2,187779.0,140.9511,141.4,140.8778,141.2626,187779.0
2019-10-30 14:30:00,154.2,154.58,153.94,154.53,170208.0,141.2626,141.6107,141.0244,141.5649,170208.0
2019-10-30 15:00:00,154.53,154.94,154.51,154.76,133257.0,141.5649,141.9405,141.5466,141.7756,133257.0
2019-10-30 15:30:00,154.75,154.8,154.62,154.74,198780.0,141.7664,141.8123,141.6474,141.7573,198780.0
2019-10-31 09:30:00,154.68,154.68,154.19,154.2,183511.0,141.7023,141.7023,141.2534,141.2626,183511.0
2019-10-31 10:00:00,154.2,154.2,153.63,153.76,289127.0,141.2626,141.2626,140.7404,140.8595,289127.0
2019-10-31 10:30:00,153.75,153.98,153.42,153.98,172902.0,140.8503,141.0611,140.548,141.0611,172902.0
2019-10-31 11:00:00,153.98,154.09,153.81,153.88,62773.0,141.0611,141.1618,140.9053,140.9694,62773.0
2019-10-31 11:30:00,153.86,154.06,153.76,153.95,251054.0,140.9511,141.1343,140.8595,141.0336,251054.0
2019-10-31 12:00:00,153.93,153.97,153.62,153.77,112194.0,141.0152,141.0519,140.7313,140.8687,112194.0
2019-10-31 12:30:00,153.75,153.78,153.51,153.67,97964.0,140.8503,140.8778,140.6305,140.7771,97964.0
2019-10-31 13:00:00,153.67,153.81,153.62,153.8,67068.0,140.7771,140.9053,140.7313,140.8962,67068.0
2019-10-31 13:30:00,153.81,153.92,153.75,153.76,93990.0,140.9053,141.0061,140.8503,140.8595,93990.0
2019-10-31 14:00:00,153.74,153.79,153.59,153.75,80392.0,140.8412,140.887,140.7038,140.8503,80392.0
2019-10-31 14:30:00,153.73,153.82,153.54,153.74,132647.0,140.832,140.9145,140.658,140.8412,132647.0
2019-10-31 15:00:00,153.76,153.95,153.7,153.82,92202.0,140.8595,141.0336,140.8045,140.9145,92202.0
2019-10-31 15:30:00,153.83,154.27,153.79,154.2,272364.0,140.9236,141.3267,140.887,141.2626,272364.0
2019-11-01 09:30:00,155.0,155.35,154.92,155.3,233432.0,141.9955,142.3161,141.9222,142.2703,233432.0
2019-11-01 10:00:00,155.26,155.63,155.1,155.48,168432.0,142.2337,142.5726,142.0871,142.4352,168432.0
2019-11-01 10:30:00,155.48,155.57,155.4,155.55,218805.0,142.4352,142.5177,142.3619,142.4993,218805.0
2019-11-01 11:00:00,155.54,155.58,155.4,155.46,166599.0,142.4902,142.5268,142.3619,142.4169,166599.0
2019-11-01 11:30:00,155.45,155.55,155.44,155.5,110170.0,142.4077,142.4993,142.3986,142.4535,110170.0
2019-11-01 12:00:00,155.5,155.51,155.24,155.42,108961.0,142.4535,142.4627,142.2153,142.3802,108961.0
2019-11-01 12:30:00,155.44,155.5,155.34,155.36,114941.0,142.3986,142.4535,142.3069,142.3253,114941.0
2019-11-01 13:00:00,155.35,155.6,155.33,155.56,105621.0,142.3161,142.5451,142.2978,142.5085,105621.0
2019-11-01 13:30:00,155.56,155.72,155.55,155.65,104707.0,142.5085,142.6551,142.4993,142.5909,104707.0
2019-11-01 14:00:00,155.66,155.67,155.51,155.61,98651.0,142.6001,142.6093,142.4627,142.5543,98651.0
2019-11-01 14:30:00,155.61,155.64,155.54,155.62,197749.0,142.5543,142.5818,142.4902,142.5635,197749.0
2019-11-01 15:00:00,155.61,155.65,155.47,155.57,227620.0,142.5543,142.5909,142.426,142.5177,227620.0
2019-11-01 15:30:00,155.58,155.8,155.5,155.8,224991.0,142.5268,142.7284,142.4535,142.7284,224991.0
2019-11-04 09:30:00,156.7,156.77,156.48,156.5,275467.0,143.5528,143.617,143.3513,143.3696,275467.0
2019-11-04 10:00:00,156.51,156.6,156.34,156.6,211813.0,143.3788,143.4612,143.223,143.4612,211813.0
2019-11-04 10:30:00,156.59,156.61,156.33,156.43,136392.0,143.4521,143.4704,143.2139,143.3055,136392.0
2019-11-04 11:00:00,156.42,156.58,156.35,156.47,149536.0,143.2963,143.4429,143.2322,143.3421,149536.0
2019-11-04 11:30:00,156.47,156.51,156.37,156.37,75661.0,143.3421,143.3788,143.2505,143.2505,75661.0
2019-11-04 12:00:00,156.38,156.48,156.31,156.39,80207.0,143.2597,143.3513,143.1956,143.2689,80207.0
2019-11-04 12:30:00,156.38,156.48,156.32,156.47,53329.0,143.2597,143.3513,143.2047,143.3421,53329.0
2019-11-04 13:00:00,156.48,156.54,156.41,156.52,49333.0,143.3513,143.4063,143.2872,143.3879,49333.0
2019-11-04 13:30:00,156.51,156.55,156.46,156.52,243184.0,143.3788,143.4154,143.333,143.3879,243184.0
2019-11-04 14:00:00,156.52,156.54,156.43,156.5,53131.0,143.3879,143.4063,143.3055,143.3696,53131.0
2019-11-04 14:30:00,156.51,156.54,156.38,156.41,92931.0,143.3788,143.4063,143.2597,143.2872,92931.0
2019-11-04 15:00:00,156.43,156.43,156.18,156.23,132175.0,143.3055,143.3055,143.0765,143.1223,132175.0
2019-11-04 15:30:00,156.23,156.46,156.18,156.4,267718.0,143.1223,143.333,143.0765,143.278,267718.0
2019-11-05 09:30:00,156.6,156.6,156.38,156.45,416784.0,143.4612,143.4612,143.2597,143.3238,416784.0
2019-11-05 10:00:00,156.51,156.78,156.17,156.19,206986.0,143.3788,143.6261,143.0673,143.0856,206986.0
2019-11-05 10:30:00,156.21,156.34,156.07,156.18,210824.0,143.104,143.223,142.9757,143.0765,210824.0
2019-11-05 11:00:00,156.17,156.39,156.17,156.3,168610.0,143.0673,143.2689,143.0673,143.1864,168610.0
2019-11-05 11:30:00,156.28,156.37,156.15,156.24,189804.0,143.1681,143.2505,143.049,143.1314,189804.0
2019-11-05 12:00:00,156.22,156.31,156.09,156.13,91359.0,143.1131,143.1956,142.994,143.0307,91359.0
2019-11-05 12:30:00,156.12,156.36,156.08,156.34,90046.0,143.0215,143.2414,142.9849,143.223,90046.0
2019-11-05 13:00:00,156.34,156.41,156.29,156.34,104019.0,143.223,143.2872,143.1772,143.223,104019.0
2019-11-05 13:30:00,156.33,156.42,156.28,156.37,130678.0,143.2139,143.2963,143.1681,143.2505,130678.0
2019-11-05 14:00:00,156.36,156.46,156.32,156.42,96496.0,143.2414,143.333,143.2047,143.2963,96496.0
2019-11-05 14:30:00,156.42,156.47,156.35,156.4,142169.0,143.2963,143.3421,143.2322,143.278,142169.0
2019-11-05 15:00:00,156.41,156.41,156.28,156.32,96536.0,143.2872,143.2872,143.1681,143.2047,96536.0
2019-11-05 15:30:00,156.31,156.39,156.13,156.23,160033.0,143.1956,143.2689,143.0307,143.1223,160033.0
2019-11-06 09:30:00,156.24,156.26,155.86,156.11,202070.0,143.1314,143.1498,142.7833,143.0123,202070.0
2019-11-06 10:00:00,156.11,156.24,156.05,156.07,110393.0,143.0123,143.1314,142.9574,142.9757,110393.0
2019-11-06 10:30:00,156.05,156.13,155.97,155.99,86828.0,142.9574,143.0307,142.8841,142.9024,86828.0
2019-11-06 11:00:00,156.0,156.12,155.99,156.05,76716.0,142.9116,143.0215,142.9024,142.9574,76716.0
2019-11-06 11:30:00,156.08,156.3,155.63,155.78,302303.0,142.9849,143.1864,142.5726,142.71,302303.0
2019-11-06 12:00:00,155.8,155.97,155.76,155.77,128763.0,142.7284,142.8841,142.6917,142.7009,128763.0
2019-11-06 12:30:00,155.77,155.91,155.76,155.83,111263.0,142.7009,142.8291,142.6917,142.7558,111263.0
2019-11-06 13:00:00,155.86,156.03,155.75,156.02,85741.0,142.7833,142.9391,142.6825,142.9299,85741.0
2019-11-06 13:30:00,156.02,156.19,155.95,156.16,258748.0,142.9299,143.0856,142.8658,143.0582,258748.0
2019-11-06 14:00:00,156.16,156.2,156.04,156.12,133344.0,143.0582,143.0948,142.9482,143.0215,133344.0
2019-11-06 14:30:00,156.12,156.15,156.06,156.13,137124.0,143.0215,143.049,142.9665,143.0307,137124.0
2019-11-06 15:00:00,156.11,156.21,156.06,156.12,118361.0,143.0123,143.104,142.9665,143.0215,118361.0
2019-11-06 15:30:00,156.13,156.19,156.04,156.19,257465.0,143.0307,143.0856,142.9482,143.0856,257465.0
2019-11-07 09:30:00,157.0,157.33,156.87,157.19,237392.0,143.8277,144.13,143.7086,144.0017,237392.0
2019-11-07 10:00:00,157.21,157.26,157.03,157.11,174579.0,144.0201,144.0659,143.8552,143.9284,174579.0
2019-11-07 10:30:00,157.12,157.32,157.08,157.24,166081.0,143.9376,144.1208,143.901,144.0475,166081.0
2019-11-07 11:00:00,157.24,157.26,157.11,157.13,113452.0,144.0475,144.0659,143.9284,143.9468,113452.0
2019-11-07 11:30:00,157.15,157.34,156.97,157.32,313301.0,143.9651,144.1391,143.8002,144.1208,313301.0
2019-11-07 12:00:00,157.32,157.34,157.07,157.16,109571.0,144.1208,144.1391,143.8918,143.9742,109571.0
2019-11-07 12:30:00,157.17,157.18,157.04,157.13,77540.0,143.9834,143.9926,143.8643,143.9468,77540.0
2019-11-07 13:00:00,157.14,157.14,156.98,157.01,70216.0,143.9559,143.9559,143.8094,143.8368,70216.0
2019-11-07 13:30:00,157.0,157.0,156.9,156.95,90815.0,143.8277,143.8277,143.7361,143.7819,90815.0
2019-11-07 14:00:00,156.95,157.07,156.95,157.02,121492.0,143.7819,143.8918,143.7819,143.846,121492.0
2019-11-07 14:30:00,157.01,157.01,156.54,156.75,287154.0,143.8368,143.8368,143.4063,143.5986,287154.0
2019-11-07 15:00:00,156.75,156.83,156.41,156.58,109311.0,143.5986,143.6719,143.2872,143.4429,109311.0
2019-11-07 15:30:00,156.57,156.7,156.41,156.7,217332.0,143.4338,143.5528,143.2872,143.5528,217332.0
2019-11-08 09:30:00,156.56,156.73,156.19,156.23,233229.0,143.4246,143.5803,143.0856,143.1223,233229.0
2019-11-08 10:00:00,156.28,156.65,156.08,156.65,160653.0,143.1681,143.507,142.9849,143.507,160653.0
2019-11-08 10:30:00,156.65,156.76,156.59,156.68,168012.0,143.507,143.6078,143.4521,143.5345,168012.0
2019-11-08 11:00:00,156.7,156.79,156.53,156.59,162414.0,143.5528,143.6353,143.3971,143.4521,162414.0
2019-11-08 11:30:00,156.58,156.8,156.57,156.77,101343.0,143.4429,143.6445,143.4338,143.617,101343.0
2019-11-08 12:00:00,156.78,156.84,156.76,156.79,69923.0,143.6261,143.6811,143.6078,143.6353,69923.0
2019-11-08 12:30:00,156.79,156.86,156.73,156.79,105368.0,143.6353,143.6994,143.5803,143.6353,105368.0
2019-11-08 13:00:00,156.79,156.8,156.69,156.74,92470.0,143.6353,143.6445,143.5437,143.5895,92470.0
2019-11-08 13:30:00,156.75,156.78,156.69,156.69,117557.0,143.5986,143.6261,143.5437,143.5437,117557.0
2019-11-08 14:00:00,156.69,156.72,156.65,156.68,121440.0,143.5437,143.5712,143.507,143.5345,121440.0
2019-11-08 14:30:00,156.68,156.75,156.67,156.75,120517.0,143.5345,143.5986,143.5254,143.5986,120517.0
2019-11-08 15:00:00,156.75,156.93,156.74,156.92,179103.0,143.5986,143.7635,143.5895,143.7544,179103.0
2019-11-08 15:30:00,156.92,157.13,156.86,157.13,245039.0,143.7544,143.9468,143.6994,143.9468,245039.0
2019-11-11 09:30:00,156.4,156.65,156.25,156.64,195454.0,143.278,143.507,143.1406,143.4979,195454.0
2019-11-11 10:00:00,156.65,156.82,156.61,156.76,118623.0,143.507,143.6628,143.4704,143.6078,118623.0
2019-11-11 10:30:00,156.77,156.8,156.64,156.65,121167.0,143.617,143.6445,143.4979,143.507,121167.0
2019-11-11 11:00:00,156.65,156.73,156.56,156.59,96276.0,143.507,143.5803,143.4246,143.4521,96276.0
2019-11-11 11:30:00,156.58,156.72,156.58,156.72,119262.0,143.4429,143.5712,143.4429,143.5712,119262.0
2019-11-11 12:00:00,156.72,156.76,156.67,156.75,92549.0,143.5712,143.6078,143.5254,143.5986,92549.0
2019-11-11 12:30:00,156.75,156.81,156.75,156.79,99805.0,143.5986,143.6536,143.5986,143.6353,99805.0
2019-11-11 13:00:00,156.8,156.85,156.78,156.85,85306.0,143.6445,143.6903,143.6261,143.6903,85306.0
2019-11-11 13:30:00,156.85,156.93,156.85,156.91,120031.0,143.6903,143.7635,143.6903,143.7452,120031.0
2019-11-11 14:00:00,156.91,156.93,156.87,156.87,78539.0,143.7452,143.7635,143.7086,143.7086,78539.0
2019-11-11 14:30:00,156.87,156.9,156.83,156.86,117728.0,143.7086,143.7361,143.6719,143.6994,117728.0
2019-11-11 15:00:00,156.87,156.9,156.81,156.83,126677.0,143.7086,143.7361,143.6536,143.6719,126677.0
2019-11-11 15:30:00,156.84,156.86,156.71,156.85,154303.0,143.6811,143.6994,143.562,143.6903,154303.0
2019-11-12 09:30:00,157.03,157.4,156.92,157.39,150919.0,143.8552,144.1941,143.7544,144.185,150919.0
2019-11-12 10:00:00,157.4,157.63,157.34,157.62,181253.0,144.1941,144.4048,144.1391,144.3957,181253.0
2019-11-12 10:30:00,157.58,157.69,157.55,157.55,135229.0,144.359,144.4598,144.3315,144.3315,135229.0
2019-11-12 11:00:00,157.56,157.62,157.48,157.54,115970.0,144.3407,144.3957,144.2674,144.3224,115970.0
2019-11-12 11:30:00,157.55,157.55,157.31,157.34,77073.0,144.3315,144.3315,144.1117,144.1391,77073.0
2019-11-12 12:00:00,157.34,157.43,157.21,157.29,97203.0,144.1391,144.2216,144.0201,144.0933,97203.0
2019-11-12 12:30:00,157.28,157.37,157.14,157.32,83915.0,144.0842,144.1666,143.9559,144.1208,83915.0
2019-11-12 13:00:00,157.33,157.43,157.3,157.3,74695.0,144.13,144.2216,144.1025,144.1025,74695.0
2019-11-12 13:30:00,157.31,157.48,157.29,157.43,58820.0,144.1117,144.2674,144.0933,144.2216,58820.0
2019-11-12 14:00:00,157.43,157.43,157.02,157.08,115938.0,144.2216,144.2216,143.846,143.901,115938.0
2019-11-12 14:30:00,157.08,157.14,156.74,156.88,99003.0,143.901,143.9559,143.5895,143.7177,99003.0
2019-11-12 15:00:00,156.88,157.01,156.86,157.0,80943.0,143.7177,143.8368,143.6994,143.8277,80943.0
2019-11-12 15:30:00,156.98,157.16,156.98,157.12,225346.0,143.8094,143.9742,143.8094,143.9376,225346.0
2019-11-13 09:30:00,156.57,156.79,156.39,156.76,175432.0,143.4338,143.6353,143.2689,143.6078,175432.0
2019-11-13 10:00:00,156.77,156.96,156.69,156.87,153163.0,143.617,143.791,143.5437,143.7086,153163.0
2019-11-13 10:30:00,156.88,157.09,156.71,157.08,317594.0,143.7177,143.9101,143.562,143.901,317594.0
2019-11-13 11:00:00,157.1,157.11,156.95,156.97,90171.0,143.9193,143.9284,143.7819,143.8002,90171.0
2019-11-13 11:30:00,156.96,157.24,156.95,157.19,94468.0,143.791,144.0475,143.7819,144.0017,94468.0
2019-11-13 12:00:00,157.19,157.26,157.11,157.23,85967.0,144.0017,144.0659,143.9284,144.0384,85967.0
2019-11-13 12:30:00,157.22,157.33,157.21,157.3,69975.0,144.0292,144.13,144.0201,144.1025,69975.0
2019-11-13 13:00:00,157.3,157.33,157.22,157.27,170395.0,144.1025,144.13,144.0292,144.075,170395.0
2019-11-13 13:30:00,157.25,157.39,156.86,156.98,177587.0,144.0567,144.185,143.6994,143.8094,177587.0
2019-11-13 14:00:00,156.96,157.02,156.82,156.93,113683.0,143.791,143.846,143.6628,143.7635,113683.0
2019-11-13 14:30:00,156.92,157.2,156.92,157.2,117631.0,143.7544,144.0109,143.7544,144.0109,117631.0
2019-11-13 15:00:00,157.19,157.3,157.16,157.21,135125.0,144.0017,144.1025,143.9742,144.0201,135125.0
2019-11-13 15:30:00,157.21,157.28,157.04,157.16,211421.0,144.0201,144.0842,143.8643,143.9742,211421.0
2019-11-14 09:30:00,156.99,157.21,156.93,157.21,205210.0,143.8185,144.0201,143.7635,144.0201,205210.0
2019-11-14 10:00:00,157.21,157.37,157.18,157.25,158802.0,144.0201,144.1666,143.9926,144.0567,158802.0
2019-11-14 10:30:00,157.26,157.29,157.08,157.09,89718.0,144.0659,144.0933,143.901,143.9101,89718.0
2019-11-14 11:00:00,157.08,157.35,157.07,157.24,90806.0,143.901,144.1483,143.8918,144.0475,90806.0
2019-11-14 11:30:00,157.25,157.27,156.71,156.86,140490.0,144.0567,144.075,143.562,143.6994,140490.0
2019-11-14 12:00:00,156.86,157.03,156.8,157.03,107083.0,143.6994,143.8552,143.6445,143.8552,107083.0
2019-11-14 12:30:00,157.02,157.18,157.02,157.17,66193.0,143.846,143.9926,143.846,143.9834,66193.0
2019-11-14 13:00:00,157.16,157.24,157.09,157.11,84048.0,143.9742,144.0475,143.9101,143.9284,84048.0
2019-11-14 13:30:00,157.11,157.2,156.82,157.04,343866.0,143.9284,144.0109,143.6628,143.8643,343866.0
2019-11-14 14:00:00,157.02,157.26,156.98,157.21,139753.0,143.846,144.0659,143.8094,144.0201,139753.0
2019-11-14 14:30:00,157.21,157.25,157.17,157.25,65889.0,144.0201,144.0567,143.9834,144.0567,65889.0
2019-11-14 15:00:00,157.25,157.32,157.17,157.31,71834.0,144.0567,144.1208,143.9834,144.1117,71834.0
2019-11-14 15:30:00,157.32,157.44,157.29,157.36,252197.0,144.1208,144.2308,144.0933,144.1575,252197.0
2019-11-15 09:30:00,158.15,158.3,157.78,157.8,174741.0,144.8812,145.0186,144.5422,144.5606,174741.0
2019-11-15 10:00:00,157.79,158.03,157.79,158.03,126275.0,144.5514,144.7713,144.5514,144.7713,126275.0
2019-11-15 10:30:00,158.03,158.09,157.93,158.06,590188.0,144.7713,144.8262,144.6796,144.7987,590188.0
2019-11-15 11:00:00,158.08,158.34,158.08,158.32,164592.0,144.8171,145.0552,144.8171,145.0369,164592.0
2019-11-15 11:30:00,158.32,158.36,158.23,158.28,111260.0,145.0369,145.0736,144.9545,145.0003,111260.0
2019-11-15 12:00:00,158.27,158.37,158.26,158.27,123818.0,144.9911,145.0827,144.982,144.9911,123818.0
2019-11-15 12:30:00,158.28,158.34,158.25,158.26,99874.0,145.0003,145.0552,144.9728,144.982,99874.0
2019-11-15 13:00:00,158.27,158.3,158.23,158.24,89336.0,144.9911,145.0186,144.9545,144.9636,89336.0
2019-11-15 13:30:00,158.23,158.27,158.21,158.23,86243.0,144.9545,144.9911,144.9362,144.9545,86243.0
2019-11-15 14:00:00,158.22,158.35,158.21,158.31,87507.0,144.9453,145.0644,144.9362,145.0278,87507.0
2019-11-15 14:30:00,158.31,158.39,158.27,158.39,192253.0,145.0278,145.1011,144.9911,145.1011,192253.0
2019-11-15 15:00:00,158.38,158.42,158.25,158.28,106728.0,145.0919,145.1285,144.9728,145.0003,106728.0
2019-11-15 15:30:00,158.26,158.55,158.19,158.55,331895.0,144.982,145.2476,144.9178,145.2476,331895.0
2019-11-18 09:30:00,158.42,158.43,158.14,158.34,249803.0,145.1285,145.1377,144.872,145.0552,249803.0
2019-11-18 10:00:00,158.34,158.44,158.12,158.17,200204.0,145.0552,145.1469,144.8537,144.8995,200204.0
2019-11-18 10:30:00,158.19,158.49,158.16,158.4,262514.0,144.9178,145.1927,144.8903,145.1102,262514.0
2019-11-18 11:00:00,158.4,158.55,158.33,158.5,227622.0,145.1102,145.2476,145.0461,145.2018,227622.0
2019-11-18 11:30:00,158.51,158.6,158.48,158.58,147195.0,145.211,145.2934,145.1835,145.2751,147195.0
2019-11-18 12:00:00,158.58,158.6,158.47,158.47,112503.0,145.2751,145.2934,145.1743,145.1743,112503.0
2019-11-18 12:30:00,158.47,158.59,158.45,158.56,76749.0,145.1743,145.2843,145.156,145.2568,76749.0
2019-11-18 13:00:00,158.56,158.61,158.53,158.6,84197.0,145.2568,145.3026,145.2293,145.2934,84197.0
2019-11-18 13:30:00,158.6,158.7,158.58,158.68,627541.0,145.2934,145.385,145.2751,145.3667,627541.0
2019-11-18 14:00:00,158.68,158.72,158.59,158.68,196723.0,145.3667,145.4034,145.2843,145.3667,196723.0
2019-11-18 14:30:00,158.67,158.74,158.66,158.68,128170.0,145.3576,145.4217,145.3484,145.3667,128170.0
2019-11-18 15:00:00,158.69,158.7,158.51,158.59,174904.0,145.3759,145.385,145.211,145.2843,174904.0
2019-11-18 15:30:00,158.6,158.63,158.44,158.62,385824.0,145.2934,145.3209,145.1469,145.3118,385824.0
2019-11-19 09:30:00,159.05,159.15,158.6,158.63,151987.0,145.7057,145.7973,145.2934,145.3209,151987.0
2019-11-19 10:00:00,158.61,158.68,158.47,158.61,132138.0,145.3026,145.3667,145.1743,145.3026,132138.0
2019-11-19 10:30:00,158.62,158.65,158.26,158.34,115532.0,145.3118,145.3392,144.982,145.0552,115532.0
2019-11-19 11:00:00,158.32,158.63,158.32,158.62,425361.0,145.0369,145.3209,145.0369,145.3118,425361.0
2019-11-19 11:30:00,158.63,158.93,158.61,158.77,200514.0,145.3209,145.5957,145.3026,145.4492,200514.0
2019-11-19 12:00:00,158.79,158.8,158.55,158.71,113341.0,145.4675,145.4767,145.2476,145.3942,113341.0
2019-11-19 12:30:00,158.71,158.71,158.56,158.69,115539.0,145.3942,145.3942,145.2568,145.3759,115539.0
2019-11-19 13:00:00,158.68,158.78,158.59,158.72,82873.0,145.3667,145.4583,145.2843,145.4034,82873.0
2019-11-19 13:30:00,158.7,158.81,158.69,158.71,58617.0,145.385,145.4858,145.3759,145.3942,58617.0
2019-11-19 14:00:00,158.71,158.95,158.71,158.91,107804.0,145.3942,145.6141,145.3942,145.5774,107804.0
2019-11-19 14:30:00,158.92,158.92,158.75,158.78,111958.0,145.5866,145.5866,145.4308,145.4583,111958.0
2019-11-19 15:00:00,158.78,158.9,158.74,158.75,140257.0,145.4583,145.5683,145.4217,145.4308,140257.0
2019-11-19 15:30:00,158.75,158.88,158.62,158.67,153937.0,145.4308,145.5499,145.3118,145.3576,153937.0
2019-11-20 09:30:00,158.32,158.58,158.24,158.55,174812.0,145.0369,145.2751,144.9636,145.2476,174812.0
2019-11-20 10:00:00,158.54,158.63,158.33,158.48,146553.0,145.2385,145.3209,145.0461,145.1835,146553.0
2019-11-20 10:30:00,158.51,158.72,158.51,158.64,98751.0,145.211,145.4034,145.211,145.3301,98751.0
2019-11-20 11:00:00,158.63,158.7,158.51,158.63,149201.0,145.3209,145.385,145.211,145.3209,149201.0
2019-11-20 11:30:00,158.57,158.64,158.48,158.51,196297.0,145.266,145.3301,145.1835,145.211,196297.0
2019-11-20 12:00:00,158.51,158.54,158.4,158.47,87729.0,145.211,145.2385,145.1102,145.1743,87729.0
2019-11-20 12:30:00,158.48,158.53,157.58,157.87,263854.0,145.1835,145.2293,144.359,144.6247,263854.0
2019-11-20 13:00:00,157.87,157.9,157.25,157.44,204043.0,144.6247,144.6522,144.0567,144.2308,204043.0
2019-11-20 13:30:00,157.46,157.85,157.3,157.78,164808.0,144.2491,144.6064,144.1025,144.5422,164808.0
2019-11-20 14:00:00,157.77,158.0,157.64,157.99,117820.0,144.5331,144.7438,144.414,144.7346,117820.0
2019-11-20 14:30:00,157.99,158.14,157.97,158.02,176518.0,144.7346,144.872,144.7163,144.7621,176518.0
2019-11-20 15:00:00,158.02,158.2,157.96,157.97,162936.0,144.7621,144.927,144.7071,144.7163,162936.0
2019-11-20 15:30:00,157.96,158.24,157.91,158.17,361554.0,144.7071,144.9636,144.6613,144.8995,361554.0
2019-11-21 09:30:00,158.27,158.34,157.84,157.94,133388.0,144.9911,145.0552,144.5972,144.6888,133388.0
2019-11-21 10:00:00,157.92,158.04,157.52,157.57,166430.0,144.6705,144.7804,144.304,144.3499,166430.0
2019-11-21 10:30:00,157.55,157.77,157.44,157.73,274497.0,144.3315,144.5331,144.2308,144.4964,274497.0
2019-11-21 11:00:00,157.76,157.91,157.68,157.74,130500.0,144.5239,144.6613,144.4506,144.5056,130500.0
2019-11-21 11:30:00,157.69,157.77,157.58,157.61,108964.0,144.4598,144.5331,144.359,144.3865,108964.0
2019-11-21 12:00:00,157.6,157.84,157.57,157.8,81692.0,144.3773,144.5972,144.3499,144.5606,81692.0
2019-11-21 12:30:00,157.81,158.01,157.79,157.95,76943.0,144.5697,144.7529,144.5514,144.698,76943.0
2019-11-21 13:00:00,157.96,158.02,157.91,157.95,95417.0,144.7071,144.7621,144.6613,144.698,95417.0
2019-11-21 13:30:00,157.96,158.0,157.87,157.87,92119.0,144.7071,144.7438,144.6247,144.6247,92119.0
2019-11-21 14:00:00,157.88,158.05,157.75,158.0,192329.0,144.6338,144.7896,144.5147,144.7438,192329.0
2019-11-21 14:30:00,158.0,158.1,158.0,158.04,154036.0,144.7438,144.8354,144.7438,144.7804,154036.0
2019-11-21 15:00:00,158.05,158.06,157.92,157.93,101276.0,144.7896,144.7987,144.6705,144.6796,101276.0
2019-11-21 15:30:00,157.93,157.98,157.65,157.85,275304.0,144.6796,144.7255,144.4231,144.6064,275304.0
2019-11-22 09:30:00,158.31,158.34,158.06,158.26,207333.0,145.0278,145.0552,144.7987,144.982,207333.0
2019-11-22 10:00:00,158.24,158.3,157.89,157.9,171877.0,144.9636,145.0186,144.643,144.6522,171877.0
2019-11-22 10:30:00,157.86,157.92,157.74,157.88,162672.0,144.6155,144.6705,144.5056,144.6338,162672.0
2019-11-22 11:00:00,157.85,157.91,157.61,157.8,247587.0,144.6064,144.6613,144.3865,144.5606,247587.0
2019-11-22 11:30:00,157.79,157.99,157.76,157.92,108431.0,144.5514,144.7346,144.5239,144.6705,108431.0
2019-11-22 12:00:00,157.94,158.06,157.91,158.06,115973.0,144.6888,144.7987,144.6613,144.7987,115973.0
2019-11-22 12:30:00,158.04,158.13,157.97,158.09,79440.0,144.7804,144.8629,144.7163,144.8262,79440.0
2019-11-22 13:00:00,158.11,158.18,158.09,158.14,62389.0,144.8445,144.9087,144.8262,144.872,62389.0
2019-11-22 13:30:00,158.15,158.17,158.05,158.14,95779.0,144.8812,144.8995,144.7896,144.872,95779.0
2019-11-22 14:00:00,158.14,158.14,158.05,158.1,72221.0,144.872,144.872,144.7896,144.8354,72221.0
2019-11-22 14:30:00,158.1,158.19,158.1,158.14,83611.0,144.8354,144.9178,144.8354,144.872,83611.0
2019-11-22 15:00:00,158.15,158.2,158.11,158.19,82999.0,144.8812,144.927,144.8445,144.9178,82999.0
2019-11-22 15:30:00,158.18,158.21,158.01,158.16,154488.0,144.9087,144.9362,144.7529,144.8903,154488.0
2019-11-25 09:30:00,158.76,159.18,158.6,159.18,230158.0,145.44,145.8248,145.2934,145.8248,230158.0
2019-11-25 10:00:00,159.19,159.37,159.16,159.36,197577.0,145.8339,145.9988,145.8064,145.9897,197577.0
2019-11-25 10:30:00,159.37,159.48,159.34,159.35,212438.0,145.9988,146.0996,145.9713,145.9805,212438.0
2019-11-25 11:00:00,159.35,159.41,159.27,159.39,114430.0,145.9805,146.0355,145.9072,146.0172,114430.0
2019-11-25 11:30:00,159.38,159.44,159.32,159.41,233780.0,146.008,146.063,145.953,146.0355,233780.0
2019-11-25 12:00:00,159.41,159.45,159.32,159.36,98355.0,146.0355,146.0721,145.953,145.9897,98355.0
2019-11-25 12:30:00,159.34,159.43,159.34,159.42,95393.0,145.9713,146.0538,145.9713,146.0446,95393.0
2019-11-25 13:00:00,159.44,159.5,159.42,159.44,129101.0,146.063,146.1179,146.0446,146.063,129101.0
2019-11-25 13:30:00,159.45,159.46,159.39,159.42,246175.0,146.0721,146.0813,146.0172,146.0446,246175.0
2019-11-25 14:00:00,159.42,159.47,159.39,159.42,111789.0,146.0446,146.0904,146.0172,146.0446,111789.0
2019-11-25 14:30:00,159.43,159.45,159.38,159.43,162912.0,146.0538,146.0721,146.008,146.0538,162912.0
2019-11-25 15:00:00,159.43,159.57,159.41,159.57,149141.0,146.0538,146.1821,146.0355,146.1821,149141.0
2019-11-25 15:30:00,159.57,159.62,159.42,159.59,230796.0,146.1821,146.2279,146.0446,146.2004,230796.0
2019-11-26 09:30:00,159.67,159.87,159.48,159.83,175315.0,146.2737,146.4569,146.0996,146.4202,175315.0
2019-11-26 10:00:00,159.83,159.91,159.7,159.82,139412.0,146.4202,146.4935,146.3011,146.4111,139412.0
2019-11-26 10:30:00,159.8,159.89,159.72,159.84,122190.0,146.3928,146.4752,146.3195,146.4294,122190.0
2019-11-26 11:00:00,159.84,159.92,159.78,159.89,94324.0,146.4294,146.5027,146.3744,146.4752,94324.0
2019-11-26 11:30:00,159.89,159.94,159.74,159.91,173994.0,146.4752,146.521,146.3378,146.4935,173994.0
2019-11-26 12:00:00,159.91,160.04,159.85,160.03,115723.0,146.4935,146.6126,146.4386,146.6035,115723.0
2019-11-26 12:30:00,160.04,160.05,159.96,159.99,90979.0,146.6126,146.6218,146.5393,146.5668,90979.0
2019-11-26 13:00:00,159.99,160.01,159.85,159.86,65053.0,146.5668,146.5851,146.4386,146.4477,65053.0
2019-11-26 13:30:00,159.87,159.88,159.75,159.78,63679.0,146.4569,146.466,146.3469,146.3744,63679.0
2019-11-26 14:00:00,159.78,159.87,159.77,159.83,76561.0,146.3744,146.4569,146.3653,146.4202,76561.0
2019-11-26 14:30:00,159.82,159.87,159.76,159.85,133740.0,146.4111,146.4569,146.3561,146.4386,133740.0
2019-11-26 15:00:00,159.85,159.85,159.68,159.77,105300.0,146.4386,146.4386,146.2828,146.3653,105300.0
2019-11-26 15:30:00,159.77,160.06,159.77,159.96,236145.0,146.3653,146.6309,146.3653,146.5393,236145.0
2019-11-27 09:30:00,160.38,160.38,160.02,160.28,216253.0,146.9241,146.9241,146.5943,146.8325,216253.0
2019-11-27 10:00:00,160.29,160.3,160.19,160.27,143166.0,146.8416,146.8508,146.75,146.8233,143166.0
2019-11-27 10:30:00,160.27,160.36,160.17,160.31,154920.0,146.8233,146.9058,146.7317,146.86,154920.0
2019-11-27 11:00:00,160.31,160.35,160.22,160.31,129943.0,146.86,146.8966,146.7775,146.86,129943.0
2019-11-27 11:30:00,160.31,160.42,160.29,160.41,93364.0,146.86,146.9607,146.8416,146.9516,93364.0
2019-11-27 12:00:00,160.41,160.49,160.4,160.43,75688.0,146.9516,147.0249,146.9424,146.9699,75688.0
2019-11-27 12:30:00,160.43,160.49,160.41,160.45,64401.0,146.9699,147.0249,146.9516,146.9882,64401.0
2019-11-27 13:00:00,160.45,160.66,160.43,160.63,165514.0,146.9882,147.1806,146.9699,147.1531,165514.0
2019-11-27 13:30:00,160.63,160.72,160.62,160.64,146150.0,147.1531,147.2356,147.144,147.1623,146150.0
2019-11-27 14:00:00,160.63,160.69,160.6,160.66,111726.0,147.1531,147.2081,147.1256,147.1806,111726.0
2019-11-27 14:30:00,160.67,160.72,160.64,160.65,567117.0,147.1898,147.2356,147.1623,147.1714,567117.0
2019-11-27 15:00:00,160.66,160.72,160.62,160.67,97360.0,147.1806,147.2356,147.144,147.1898,97360.0
2019-11-27 15:30:00,160.68,160.74,160.61,160.74,156932.0,147.1989,147.2539,147.1348,147.2539,156932.0
2019-11-29 09:30:00,160.46,160.54,160.22,160.46,189424.0,146.9974,147.0707,146.7775,146.9974,189424.0
2019-11-29 10:00:00,160.44,160.56,160.4,160.47,157801.0,146.9791,147.089,146.9424,147.0065,157801.0
2019-11-29 10:30:00,160.46,160.52,160.39,160.43,57132.0,146.9974,147.0523,146.9333,146.9699,57132.0
2019-11-29 11:00:00,160.41,160.42,160.29,160.35,90617.0,146.9516,146.9607,146.8416,146.8966,90617.0
2019-11-29 11:30:00,160.34,160.4,160.2,160.37,182706.0,146.8874,146.9424,146.7592,146.9149,182706.0
2019-11-29 12:00:00,160.36,160.4,160.2,160.2,158793.0,146.9058,146.9424,146.7592,146.7592,158793.0
2019-11-29 12:30:00,160.2,160.25,159.92,160.05,153673.0,146.7592,146.805,146.5027,146.6218,153673.0
2019-12-02 09:30:00,160.26,160.36,159.43,159.43,289291.0,146.8142,146.9058,146.0538,146.0538,289291.0
2019-12-02 10:00:00,159.37,159.37,158.75,158.96,264727.0,145.9988,145.9988,145.4308,145.6232,264727.0
2019-12-02 10:30:00,158.93,159.0,158.46,158.6,301683.0,145.5957,145.6599,145.1652,145.2934,301683.0
2019-12-02 11:00:00,158.59,158.79,158.44,158.73,143902.0,145.2843,145.4675,145.1469,145.4125,143902.0
2019-12-02 11:30:00,158.7,158.89,158.48,158.87,158655.0,145.385,145.5591,145.1835,145.5408,158655.0
2019-12-02 12:00:00,158.87,158.98,158.52,158.71,146998.0,145.5408,145.6416,145.2201,145.3942,146998.0
2019-12-02 12:30:00,158.71,158.73,158.56,158.57,72920.0,145.3942,145.4125,145.2568,145.266,72920.0
2019-12-02 13:00:00,158.56,158.89,158.56,158.85,80939.0,145.2568,145.5591,145.2568,145.5225,80939.0
2019-12-02 13:30:00,158.86,158.91,158.74,158.86,115473.0,145.5316,145.5774,145.4217,145.5316,115473.0
2019-12-02 14:00:00,158.86,159.05,158.82,159.02,129159.0,145.5316,145.7057,145.495,145.6782,129159.0
2019-12-02 14:30:00,159.04,159.11,158.96,159.0,105320.0,145.6965,145.7606,145.6232,145.6599,105320.0
2019-12-02 15:00:00,159.01,159.02,158.69,158.72,228647.0,145.669,145.6782,145.3759,145.4034,228647.0
2019-12-02 15:30:00,158.7,158.94,158.54,158.59,501518.0,145.385,145.6049,145.2385,145.2843,501518.0
2019-12-03 09:30:00,157.09,157.13,156.38,156.93,1075864.0,143.9101,143.9468,143.2597,143.7635,1075864.0
2019-12-03 10:00:00,156.94,157.14,156.56,156.86,353493.0,143.7727,143.9559,143.4246,143.6994,353493.0
2019-12-03 10:30:00,156.85,157.14,156.68,156.92,190156.0,143.6903,143.9559,143.5345,143.7544,190156.0
2019-12-03 11:00:00,156.87,157.1,156.66,156.91,219457.0,143.7086,143.9193,143.5162,143.7452,219457.0
2019-12-03 11:30:00,156.87,157.11,156.8,157.01,162862.0,143.7086,143.9284,143.6445,143.8368,162862.0
2019-12-03 12:00:00,156.98,157.14,156.87,157.08,128938.0,143.8094,143.9559,143.7086,143.901,128938.0
2019-12-03 12:30:00,157.07,157.13,156.99,157.12,142081.0,143.8918,143.9468,143.8185,143.9376,142081.0
2019-12-03 13:00:00,157.12,157.35,157.12,157.33,126755.0,143.9376,144.1483,143.9376,144.13,126755.0
2019-12-03 13:30:00,157.32,157.46,157.27,157.28,153000.0,144.1208,144.2491,144.075,144.0842,153000.0
2019-12-03 14:00:00,157.29,157.4,157.08,157.14,181327.0,144.0933,144.1941,143.901,143.9559,181327.0
2019-12-03 14:30:00,157.14,157.29,157.05,157.24,226615.0,143.9559,144.0933,143.8735,144.0475,226615.0
2019-12-03 15:00:00,157.24,157.7,157.16,157.67,190726.0,144.0475,144.4689,143.9742,144.4415,190726.0
2019-12-03 15:30:00,157.7,157.71,157.43,157.63,319135.0,144.4689,144.4781,144.2216,144.4048,319135.0
2019-12-04 09:30:00,158.29,158.86,158.1,158.83,312703.0,145.0094,145.5316,144.8354,145.5041,312703.0
2019-12-04 10:00:00,158.78,158.94,158.64,158.66,186887.0,145.4583,145.6049,145.3301,145.3484,186887.0
2019-12-04 10:30:00,158.59,158.84,158.59,158.8,117690.0,145.2843,145.5133,145.2843,145.4767,117690.0
2019-12-04 11:00:00,158.81,158.85,158.61,158.72,119205.0,145.4858,145.5225,145.3026,145.4034,119205.0
2019-12-04 11:30:00,158.74,158.89,158.69,158.7,111287.0,145.4217,145.5591,145.3759,145.385,111287.0
2019-12-04 12:00:00,158.7,158.74,158.57,158.61,81420.0,145.385,145.4217,145.266,145.3026,81420.0
2019-12-04 12:30:00,158.62,158.78,158.6,158.76,157006.0,145.3118,145.4583,145.2934,145.44,157006.0
2019-12-04 13:00:00,158.77,158.78,158.66,158.76,108661.0,145.4492,145.4583,145.3484,145.44,108661.0
2019-12-04 13:30:00,158.77,158.77,158.69,158.75,88560.0,145.4492,145.4492,145.3759,145.4308,88560.0
2019-12-04 14:00:00,158.75,158.89,158.75,158.88,89335.0,145.4308,145.5591,145.4308,145.5499,89335.0
2019-12-04 14:30:00,158.9,158.96,158.86,158.92,148188.0,145.5683,145.6232,145.5316,145.5866,148188.0
2019-12-04 15:00:00,158.91,158.93,158.76,158.76,149945.0,145.5774,145.5957,145.44,145.44,149945.0
2019-12-04 15:30:00,158.77,158.86,158.58,158.63,213014.0,145.4492,145.5316,145.2751,145.3209,213014.0
2019-12-05 09:30:00,159.0,159.0,158.57,158.6,130875.0,145.6599,145.6599,145.266,145.2934,130875.0
2019-12-05 10:00:00,158.59,158.61,158.17,158.5,142270.0,145.2843,145.3026,144.8995,145.2018,142270.0
2019-12-05 10:30:00,158.53,158.63,158.42,158.57,88929.0,145.2293,145.3209,145.1285,145.266,88929.0
2019-12-05 11:00:00,158.56,158.72,158.5,158.63,74438.0,145.2568,145.4034,145.2018,145.3209,74438.0
2019-12-05 11:30:00,158.62,158.65,158.44,158.55,165242.0,145.3118,145.3392,145.1469,145.2476,165242.0
2019-12-05 12:00:00,158.55,158.63,158.45,158.52,94312.0,145.2476,145.3209,145.156,145.2201,94312.0
2019-12-05 12:30:00,158.52,158.52,158.41,158.49,81103.0,145.2201,145.2201,145.1194,145.1927,81103.0
2019-12-05 13:00:00,158.48,158.56,158.45,158.53,61382.0,145.1835,145.2568,145.156,145.2293,61382.0
2019-12-05 13:30:00,158.54,158.69,158.5,158.62,82349.0,145.2385,145.3759,145.2018,145.3118,82349.0
2019-12-05 14:00:00,158.62,158.76,158.57,158.75,72955.0,145.3118,145.44,145.266,145.4308,72955.0
2019-12-05 14:30:00,158.74,158.82,158.41,158.62,263466.0,145.4217,145.495,145.1194,145.3118,263466.0
2019-12-05 15:00:00,158.64,158.88,158.6,158.88,120727.0,145.3301,145.5499,145.2934,145.5499,120727.0
2019-12-05 15:30:00,158.88,158.93,158.73,158.85,198323.0,145.5499,145.5957,145.4125,145.5225,198323.0
2019-12-06 09:30:00,159.98,160.26,159.89,160.23,338825.0,146.5577,146.8142,146.4752,146.7867,338825.0
2019-12-06 10:00:00,160.26,160.37,160.16,160.26,352775.0,146.8142,146.9149,146.7225,146.8142,352775.0
2019-12-06 10:30:00,160.26,160.43,160.15,160.37,190016.0,146.8142,146.9699,146.7134,146.9149,190016.0
2019-12-06 11:00:00,160.36,160.49,160.35,160.49,129317.0,146.9058,147.0249,146.8966,147.0249,129317.0
2019-12-06 11:30:00,160.48,160.55,160.44,160.46,78664.0,147.0157,147.0798,146.9791,146.9974,78664.0
2019-12-06 12:00:00,160.45,160.49,160.42,160.47,96654.0,146.9882,147.0249,146.9607,147.0065,96654.0
2019-12-06 12:30:00,160.47,160.53,160.44,160.49,80797.0,147.0065,147.0615,146.9791,147.0249,80797.0
2019-12-06 13:00:00,160.49,160.53,160.45,160.46,63608.0,147.0249,147.0615,146.9882,146.9974,63608.0
2019-12-06 13:30:00,160.46,160.48,160.37,160.38,78485.0,146.9974,147.0157,146.9149,146.9241,78485.0
2019-12-06 14:00:00,160.38,160.42,160.3,160.41,69294.0,146.9241,146.9607,146.8508,146.9516,69294.0
2019-12-06 14:30:00,160.4,160.41,160.33,160.35,70074.0,146.9424,146.9516,146.8783,146.8966,70074.0
2019-12-06 15:00:00,160.34,160.37,160.28,160.35,81530.0,146.8874,146.9149,146.8325,146.8966,81530.0
2019-12-06 15:30:00,160.34,160.47,160.19,160.28,154773.0,146.8874,147.0065,146.75,146.8325,154773.0
2019-12-09 09:30:00,160.09,160.37,160.04,160.31,240399.0,146.6584,146.9149,146.6126,146.86,240399.0
2019-12-09 10:00:00,160.32,160.43,160.3,160.35,349313.0,146.8691,146.9699,146.8508,146.8966,349313.0
2019-12-09 10:30:00,160.34,160.42,160.29,160.36,187513.0,146.8874,146.9607,146.8416,146.9058,187513.0
2019-12-09 11:00:00,160.34,160.35,160.16,160.23,77862.0,146.8874,146.8966,146.7225,146.7867,77862.0
2019-12-09 11:30:00,160.23,160.25,160.12,160.14,110820.0,146.7867,146.805,146.6859,146.7042,110820.0
2019-12-09 12:00:00,160.16,160.2,160.08,160.12,57069.0,146.7225,146.7592,146.6493,146.6859,57069.0
2019-12-09 12:30:00,160.12,160.16,160.03,160.12,58748.0,146.6859,146.7225,146.6035,146.6859,58748.0
2019-12-09 13:00:00,160.12,160.13,160.01,160.05,62131.0,146.6859,146.6951,146.5851,146.6218,62131.0
2019-12-09 13:30:00,160.04,160.12,160.02,160.06,100547.0,146.6126,146.6859,146.5943,146.6309,100547.0
2019-12-09 14:00:00,160.06,160.07,159.81,159.9,100931.0,146.6309,146.6401,146.4019,146.4844,100931.0
2019-12-09 14:30:00,159.91,160.02,159.89,160.0,86373.0,146.4935,146.5943,146.4752,146.576,86373.0
2019-12-09 15:00:00,159.99,160.06,159.94,160.05,103555.0,146.5668,146.6309,146.521,146.6218,103555.0
2019-12-09 15:30:00,160.02,160.04,159.75,159.78,147172.0,146.5943,146.6126,146.3469,146.3744,147172.0
2019-12-10 09:30:00,159.77,159.78,159.29,159.61,165197.0,146.3653,146.3744,145.9255,146.2187,165197.0
2019-12-10 10:00:00,159.63,160.05,159.6,160.04,205657.0,146.237,146.6218,146.2095,146.6126,205657.0
2019-12-10 10:30:00,160.03,160.03,159.83,159.98,322587.0,146.6035,146.6035,146.4202,146.5577,322587.0
2019-12-10 11:00:00,159.99,160.1,159.65,159.91,114492.0,146.5668,146.6676,146.2553,146.4935,114492.0
2019-12-10 11:30:00,159.93,159.95,159.79,159.81,87510.0,146.5118,146.5302,146.3836,146.4019,87510.0
2019-12-10 12:00:00,159.81,159.84,159.65,159.69,143655.0,146.4019,146.4294,146.2553,146.292,143655.0
2019-12-10 12:30:00,159.68,159.83,159.62,159.78,184281.0,146.2828,146.4202,146.2279,146.3744,184281.0
2019-12-10 13:00:00,159.79,159.88,159.78,159.8,78379.0,146.3836,146.466,146.3744,146.3928,78379.0
2019-12-10 13:30:00,159.81,159.82,159.71,159.74,113055.0,146.4019,146.4111,146.3103,146.3378,113055.0
2019-12-10 14:00:00,159.74,159.87,159.71,159.79,119690.0,146.3378,146.4569,146.3103,146.3836,119690.0
2019-12-10 14:30:00,159.78,159.84,159.7,159.77,93101.0,146.3744,146.4294,146.3011,146.3653,93101.0
2019-12-10 15:00:00,159.77,159.81,159.62,159.63,75074.0,146.3653,146.4019,146.2279,146.237,75074.0
2019-12-10 15:30:00,159.63,159.64,159.35,159.63,177927.0,146.237,146.2462,145.9805,146.237,177927.0
2019-12-11 09:30:00,159.89,160.03,159.65,160.03,143018.0,146.4752,146.6035,146.2553,146.6035,143018.0
2019-12-11 10:00:00,160.02,160.09,159.88,159.92,123275.0,146.5943,146.6584,146.466,146.5027,123275.0
2019-12-11 10:30:00,159.9,159.9,159.67,159.69,110956.0,146.4844,146.4844,146.2737,146.292,110956.0
2019-12-11 11:00:00,159.68,159.75,159.57,159.72,79583.0,146.2828,146.3469,146.1821,146.3195,79583.0
2019-12-11 11:30:00,159.73,159.8,159.61,159.63,100318.0,146.3286,146.3928,146.2187,146.237,100318.0
2019-12-11 12:00:00,159.64,159.69,159.6,159.64,84097.0,146.2462,146.292,146.2095,146.2462,84097.0
2019-12-11 12:30:00,159.65,159.69,159.58,159.67,312523.0,146.2553,146.292,146.1912,146.2737,312523.0
2019-12-11 13:00:00,159.67,159.7,159.62,159.68,50096.0,146.2737,146.3011,146.2279,146.2828,50096.0
2019-12-11 13:30:00,159.68,159.72,159.59,159.72,67269.0,146.2828,146.3195,146.2004,146.3195,67269.0
2019-12-11 14:00:00,159.69,159.99,159.65,159.91,89733.0,146.292,146.5668,146.2553,146.4935,89733.0
2019-12-11 14:30:00,159.91,160.11,159.86,160.1,122344.0,146.4935,146.6767,146.4477,146.6676,122344.0
2019-12-11 15:00:00,160.11,160.14,159.89,159.99,89258.0,146.6767,146.7042,146.4752,146.5668,89258.0
2019-12-11 15:30:00,159.99,160.08,159.82,159.99,166272.0,146.5668,146.6493,146.4111,146.5668,166272.0
2019-12-12 09:30:00,160.02,161.19,159.84,161.16,333114.0,146.5943,147.6661,146.4294,147.6386,333114.0
2019-12-12 10:00:00,161.2,161.77,161.2,161.67,399714.0,147.6753,148.1975,147.6753,148.1059,399714.0
2019-12-12 10:30:00,161.67,161.69,161.18,161.44,267590.0,148.1059,148.1242,147.657,147.8952,267590.0
2019-12-12 11:00:00,161.45,161.48,160.94,160.94,150459.0,147.9043,147.9318,147.4371,147.4371,150459.0
2019-12-12 11:30:00,160.94,161.06,160.54,160.81,166414.0,147.4371,147.547,147.0707,147.318,166414.0
2019-12-12 12:00:00,160.79,160.81,160.42,160.52,159938.0,147.2997,147.318,146.9607,147.0523,159938.0
2019-12-12 12:30:00,160.55,160.95,160.55,160.74,141959.0,147.0798,147.4463,147.0798,147.2539,141959.0
2019-12-12 13:00:00,160.75,161.01,160.75,160.92,103377.0,147.263,147.5012,147.263,147.4188,103377.0
2019-12-12 13:30:00,160.91,160.94,160.76,160.85,87217.0,147.4096,147.4371,147.2722,147.3547,87217.0
2019-12-12 14:00:00,160.87,160.91,160.64,160.75,139078.0,147.373,147.4096,147.1623,147.263,139078.0
2019-12-12 14:30:00,160.73,161.41,160.7,161.12,303950.0,147.2447,147.8677,147.2172,147.602,303950.0
2019-12-12 15:00:00,161.16,161.36,161.09,161.36,109251.0,147.6386,147.8219,147.5745,147.8219,109251.0
2019-12-12 15:30:00,161.35,161.57,161.16,161.33,233058.0,147.8127,148.0143,147.6386,147.7944,233058.0
2019-12-13 09:30:00,161.25,161.48,160.93,161.4,332360.0,147.7211,147.9318,147.4279,147.8585,332360.0
2019-12-13 10:00:00,161.41,162.09,161.24,161.62,551087.0,147.8677,148.4906,147.7119,148.0601,551087.0
2019-12-13 10:30:00,161.61,161.61,160.97,160.97,399684.0,148.0509,148.0509,147.4646,147.4646,399684.0
2019-12-13 11:00:00,160.99,161.27,160.67,160.73,194152.0,147.4829,147.7394,147.1898,147.2447,194152.0
2019-12-13 11:30:00,160.72,161.23,160.7,161.22,190438.0,147.2356,147.7028,147.2172,147.6936,190438.0
2019-12-13 12:00:00,161.22,161.32,161.14,161.3,130472.0,147.6936,147.7852,147.6203,147.7669,130472.0
2019-12-13 12:30:00,161.3,161.41,161.21,161.4,124389.0,147.7669,147.8677,147.6845,147.8585,124389.0
2019-12-13 13:00:00,161.41,161.45,161.32,161.32,107724.0,147.8677,147.9043,147.7852,147.7852,107724.0
2019-12-13 13:30:00,161.31,161.4,161.26,161.36,95536.0,147.7761,147.8585,147.7303,147.8219,95536.0
2019-12-13 14:00:00,161.36,161.4,161.28,161.29,101159.0,147.8219,147.8585,147.7486,147.7577,101159.0
2019-12-13 14:30:00,161.29,161.31,161.2,161.28,136885.0,147.7577,147.7761,147.6753,147.7486,136885.0
2019-12-13 15:00:00,161.27,161.32,161.2,161.2,126030.0,147.7394,147.7852,147.6753,147.6753,126030.0
2019-12-13 15:30:00,161.21,161.41,161.21,161.32,206039.0,147.6845,147.8677,147.6845,147.7852,206039.0
2019-12-16 09:30:00,162.13,162.56,162.13,162.38,331521.0,148.5273,148.9212,148.5273,148.7563,331521.0
2019-12-16 10:00:00,162.41,162.75,162.37,162.7,379455.0,148.7838,149.0952,148.7471,149.0494,379455.0
2019-12-16 10:30:00,162.71,162.78,162.66,162.7,154655.0,149.0586,149.1227,149.0128,149.0494,154655.0
2019-12-16 11:00:00,162.7,162.78,162.65,162.77,147723.0,149.0494,149.1227,149.0036,149.1136,147723.0
2019-12-16 11:30:00,162.76,162.81,162.7,162.8,215699.0,149.1044,149.1502,149.0494,149.1411,215699.0
2019-12-16 12:00:00,162.8,162.88,162.78,162.83,130608.0,149.1411,149.2143,149.1227,149.1685,130608.0
2019-12-16 12:30:00,162.84,162.85,162.78,162.79,84069.0,149.1777,149.1869,149.1227,149.1319,84069.0
2019-12-16 13:00:00,162.79,162.82,162.74,162.77,86120.0,149.1319,149.1594,149.0861,149.1136,86120.0
2019-12-16 13:30:00,162.77,162.84,162.7,162.81,66161.0,149.1136,149.1777,149.0494,149.1502,66161.0
2019-12-16 14:00:00,162.81,162.84,162.62,162.63,117189.0,149.1502,149.1777,148.9762,148.9853,117189.0
2019-12-16 14:30:00,162.64,162.66,162.57,162.6,76025.0,148.9945,149.0128,148.9304,148.9578,76025.0
2019-12-16 15:00:00,162.59,162.66,162.56,162.58,153390.0,148.9487,149.0128,148.9212,148.9395,153390.0
2019-12-16 15:30:00,162.58,162.67,162.46,162.49,237996.0,148.9395,149.022,148.8296,148.8571,237996.0
2019-12-17 09:30:00,162.77,162.86,162.44,162.48,256303.0,149.1136,149.196,148.8113,148.8479,256303.0
2019-12-17 10:00:00,162.48,162.73,162.44,162.69,207369.0,148.8479,149.0769,148.8113,149.0403,207369.0
2019-12-17 10:30:00,162.68,162.71,162.55,162.55,90548.0,149.0311,149.0586,148.912,148.912,90548.0
2019-12-17 11:00:00,162.57,162.62,162.52,162.59,500731.0,148.9304,148.9762,148.8845,148.9487,500731.0
2019-12-17 11:30:00,162.59,162.68,162.51,162.66,133582.0,148.9487,149.0311,148.8754,149.0128,133582.0
2019-12-17 12:00:00,162.66,162.71,162.65,162.71,126078.0,149.0128,149.0586,149.0036,149.0586,126078.0
2019-12-17 12:30:00,162.7,162.76,162.64,162.74,261162.0,149.0494,149.1044,148.9945,149.0861,261162.0
2019-12-17 13:00:00,162.74,162.74,162.61,162.62,1580624.0,149.0861,149.0861,148.967,148.9762,1580624.0
2019-12-17 13:30:00,162.61,162.69,162.58,162.65,201308.0,148.967,149.0403,148.9395,149.0036,201308.0
2019-12-17 14:00:00,162.65,162.69,162.55,162.62,141285.0,149.0036,149.0403,148.912,148.9762,141285.0
2019-12-17 14:30:00,162.62,162.7,162.61,162.66,154140.0,148.9762,149.0494,148.967,149.0128,154140.0
2019-12-17 15:00:00,162.65,162.7,162.59,162.67,126174.0,149.0036,149.0494,148.9487,149.022,126174.0
2019-12-17 15:30:00,162.67,162.71,162.51,162.56,325416.0,149.022,149.0586,148.8754,148.9212,325416.0
2019-12-18 09:30:00,162.83,162.93,162.26,162.62,213476.0,149.1685,149.2601,148.6464,148.9762,213476.0
2019-12-18 10:00:00,162.61,162.67,162.53,162.58,273112.0,148.967,149.022,148.8937,148.9395,273112.0
2019-12-18 10:30:00,162.58,162.79,162.58,162.76,107811.0,148.9395,149.1319,148.9395,149.1044,107811.0
2019-12-18 11:00:00,162.75,162.88,162.69,162.84,128337.0,149.0952,149.2143,149.0403,149.1777,128337.0
2019-12-18 11:30:00,162.85,162.88,162.69,162.7,119412.0,149.1869,149.2143,149.0403,149.0494,119412.0
2019-12-18 12:00:00,162.71,162.8,162.69,162.73,118936.0,149.0586,149.1411,149.0403,149.0769,118936.0
2019-12-18 12:30:00,162.72,162.75,162.7,162.75,84064.0,149.0678,149.0952,149.0494,149.0952,84064.0
2019-12-18 13:00:00,162.74,162.81,162.73,162.74,117601.0,149.0861,149.1502,149.0769,149.0861,117601.0
2019-12-18 13:30:00,162.74,162.83,162.73,162.82,198418.0,149.0861,149.1685,149.0769,149.1594,198418.0
2019-12-18 14:00:00,162.83,162.84,162.74,162.78,62114.0,149.1685,149.1777,149.0861,149.1227,62114.0
2019-12-18 14:30:00,162.79,162.86,162.77,162.84,117480.0,149.1319,149.196,149.1136,149.1777,117480.0
2019-12-18 15:00:00,162.84,162.84,162.76,162.78,207492.0,149.1777,149.1777,149.1044,149.1227,207492.0
2019-12-18 15:30:00,162.79,162.83,162.6,162.62,132424.0,149.1319,149.1685,148.9578,148.9762,132424.0
2019-12-19 09:30:00,162.74,162.9,162.7,162.83,204911.0,149.0861,149.2327,149.0494,149.1685,204911.0
2019-12-19 10:00:00,162.81,162.89,162.75,162.88,178254.0,149.1502,149.2235,149.0952,149.2143,178254.0
2019-12-19 10:30:00,162.9,162.99,162.84,162.92,129769.0,149.2327,149.3151,149.1777,149.251,129769.0
2019-12-19 11:00:00,162.94,163.15,162.92,163.11,148373.0,149.2693,149.4617,149.251,149.425,148373.0
2019-12-19 11:30:00,163.1,163.18,163.06,163.1,108443.0,149.4159,149.4892,149.3792,149.4159,108443.0
2019-12-19 12:00:00,163.11,163.23,163.09,163.18,150480.0,149.425,149.535,149.4067,149.4892,150480.0
2019-12-19 12:30:00,163.17,163.17,163.09,163.11,82544.0,149.48,149.48,149.4067,149.425,82544.0
2019-12-19 13:00:00,163.12,163.19,163.07,163.17,103708.0,149.4342,149.4983,149.3884,149.48,103708.0
2019-12-19 13:30:00,163.17,163.28,163.14,163.27,67126.0,149.48,149.5808,149.4525,149.5716,67126.0
2019-12-19 14:00:00,163.26,163.33,163.24,163.32,95203.0,149.5625,149.6266,149.5441,149.6174,95203.0
2019-12-19 14:30:00,163.31,163.35,163.27,163.31,111439.0,149.6083,149.6449,149.5716,149.6083,111439.0
2019-12-19 15:00:00,163.3,163.33,163.17,163.18,114573.0,149.5991,149.6266,149.48,149.4892,114573.0
2019-12-19 15:30:00,163.17,163.34,163.1,163.34,1147383.0,149.48,149.6357,149.4159,149.6357,1147383.0
2019-12-20 09:30:00,164.0,164.06,163.86,163.94,367595.0,150.2404,150.2953,150.1121,150.1854,367595.0
2019-12-20 10:00:00,163.93,164.05,163.9,164.05,123428.0,150.1762,150.2862,150.1488,150.2862,123428.0
2019-12-20 10:30:00,164.04,164.16,164.03,164.15,90837.0,150.277,150.3869,150.2679,150.3778,90837.0
2019-12-20 11:00:00,164.14,164.28,164.13,164.22,335805.0,150.3686,150.4969,150.3595,150.4419,335805.0
2019-12-20 11:30:00,164.23,164.34,164.2,164.23,156290.0,150.4511,150.5518,150.4236,150.4511,156290.0
2019-12-20 12:00:00,164.22,164.23,164.15,164.22,151342.0,150.4419,150.4511,150.3778,150.4419,151342.0
2019-12-20 12:30:00,164.22,164.28,164.19,164.2,402416.0,150.4419,150.4969,150.4144,150.4236,402416.0
2019-12-20 13:00:00,164.21,164.26,164.18,164.21,172111.0,150.4328,150.4786,150.4053,150.4328,172111.0
2019-12-20 13:30:00,164.21,164.22,164.17,164.19,189241.0,150.4328,150.4419,150.3961,150.4144,189241.0
2019-12-20 14:00:00,164.19,164.19,164.13,164.16,206477.0,150.4144,150.4144,150.3595,150.3869,206477.0
2019-12-20 14:30:00,164.17,164.34,164.13,164.3,204315.0,150.3961,150.5518,150.3595,150.5152,204315.0
2019-12-20 15:00:00,164.28,164.31,164.19,164.22,199420.0,150.4969,150.5244,150.4144,150.4419,199420.0
2019-12-20 15:30:00,164.23,164.28,164.11,164.12,221464.0,150.4511,150.4969,150.3411,150.3503,221464.0
2019-12-23 09:30:00,164.56,164.59,164.22,164.27,612511.0,150.7534,150.7809,150.4419,150.4877,612511.0
2019-12-23 10:00:00,164.28,164.33,164.23,164.28,227793.0,150.4969,150.5427,150.4511,150.4969,227793.0
2019-12-23 10:30:00,164.26,164.38,164.25,164.37,112442.0,150.4786,150.5885,150.4694,150.5793,112442.0
2019-12-23 11:00:00,164.37,164.41,164.31,164.39,209825.0,150.5793,150.616,150.5244,150.5977,209825.0
2019-12-23 11:30:00,164.39,164.42,164.36,164.39,140800.0,150.5977,150.6251,150.5702,150.5977,140800.0
2019-12-23 12:00:00,164.39,164.4,164.29,164.29,552173.0,150.5977,150.6068,150.506,150.506,552173.0
2019-12-23 12:30:00,164.3,164.37,164.29,164.33,163671.0,150.5152,150.5793,150.506,150.5427,163671.0
2019-12-23 13:00:00,164.33,164.41,164.32,164.4,139062.0,150.5427,150.616,150.5335,150.6068,139062.0
2019-12-23 13:30:00,164.4,164.4,164.31,164.35,75881.0,150.6068,150.6068,150.5244,150.561,75881.0
2019-12-23 14:00:00,164.35,164.4,164.34,164.37,113029.0,150.561,150.6068,150.5518,150.5793,113029.0
2019-12-23 14:30:00,164.37,164.4,164.33,164.38,183369.0,150.5793,150.6068,150.5427,150.5885,183369.0
2019-12-23 15:00:00,164.38,164.39,164.28,164.34,197537.0,150.5885,150.5977,150.4969,150.5518,197537.0
2019-12-23 15:30:00,164.34,164.36,164.19,164.27,246453.0,150.5518,150.5702,150.4144,150.4877,246453.0
2019-12-24 09:30:00,163.68,163.72,163.25,163.31,270549.0,150.7601,150.7969,150.364,150.4193,270549.0
2019-12-24 10:00:00,163.31,163.41,163.31,163.41,185723.0,150.4193,150.5114,150.4193,150.5114,185723.0
2019-12-24 10:30:00,163.41,163.45,163.34,163.38,136706.0,150.5114,150.5482,150.4469,150.4838,136706.0
2019-12-24 11:00:00,163.37,163.45,163.36,163.41,107374.0,150.4745,150.5482,150.4653,150.5114,107374.0
2019-12-24 11:30:00,163.42,163.45,163.39,163.4,157671.0,150.5206,150.5482,150.493,150.5022,157671.0
2019-12-24 12:00:00,163.41,163.42,163.37,163.38,103707.0,150.5114,150.5206,150.4745,150.4838,103707.0
2019-12-24 12:30:00,163.39,163.43,163.33,163.42,177659.0,150.493,150.5298,150.4377,150.5206,177659.0
2019-12-26 09:30:00,163.7,163.87,163.63,163.79,186197.0,150.7785,150.9351,150.714,150.8614,186197.0
2019-12-26 10:00:00,163.8,163.9,163.8,163.86,164618.0,150.8706,150.9627,150.8706,150.9259,164618.0
2019-12-26 10:30:00,163.86,163.97,163.86,163.94,110861.0,150.9259,151.0272,150.9259,150.9996,110861.0
2019-12-26 11:00:00,163.94,164.03,163.93,163.95,140467.0,150.9996,151.0825,150.9903,151.0088,140467.0
2019-12-26 11:30:00,163.95,163.96,163.89,163.93,173341.0,151.0088,151.018,150.9535,150.9903,173341.0
2019-12-26 12:00:00,163.93,163.93,163.75,163.8,115583.0,150.9903,150.9903,150.8246,150.8706,115583.0
2019-12-26 12:30:00,163.78,163.87,163.78,163.86,143259.0,150.8522,150.9351,150.8522,150.9259,143259.0
2019-12-26 13:00:00,163.86,163.95,163.85,163.93,336926.0,150.9259,151.0088,150.9167,150.9903,336926.0
2019-12-26 13:30:00,163.94,163.97,163.89,163.93,105957.0,150.9996,151.0272,150.9535,150.9903,105957.0
2019-12-26 14:00:00,163.94,163.98,163.9,163.92,82521.0,150.9996,151.0364,150.9627,150.9811,82521.0
2019-12-26 14:30:00,163.92,163.92,163.86,163.87,77039.0,150.9811,150.9811,150.9259,150.9351,77039.0
2019-12-26 15:00:00,163.87,163.9,163.83,163.86,98320.0,150.9351,150.9627,150.8982,150.9259,98320.0
2019-12-26 15:30:00,163.85,164.2,163.77,164.18,560179.0,150.9167,151.239,150.843,151.2206,560179.0
2019-12-27 09:30:00,164.61,164.68,163.89,163.92,245618.0,151.6167,151.6811,150.9535,150.9811,245618.0
2019-12-27 10:00:00,163.91,164.2,163.89,164.17,324604.0,150.9719,151.239,150.9535,151.2114,324604.0
2019-12-27 10:30:00,164.17,164.31,164.09,164.28,186424.0,151.2114,151.3403,151.1377,151.3127,186424.0
2019-12-27 11:00:00,164.29,164.39,164.29,164.35,143602.0,151.3219,151.414,151.3219,151.3772,143602.0
2019-12-27 11:30:00,164.34,164.43,164.33,164.34,138374.0,151.368,151.4509,151.3588,151.368,138374.0
2019-12-27 12:00:00,164.34,164.38,164.18,164.19,152640.0,151.368,151.4048,151.2206,151.2298,152640.0
2019-12-27 12:30:00,164.2,164.3,164.16,164.3,144361.0,151.239,151.3311,151.2022,151.3311,144361.0
2019-12-27 13:00:00,164.3,164.33,164.15,164.15,117441.0,151.3311,151.3588,151.193,151.193,117441.0
2019-12-27 13:30:00,164.15,164.2,164.11,164.14,84278.0,151.193,151.239,151.1561,151.1838,84278.0
2019-12-27 14:00:00,164.14,164.24,164.14,164.22,125113.0,151.1838,151.2759,151.1838,151.2575,125113.0
2019-12-27 14:30:00,164.23,164.31,164.22,164.29,80078.0,151.2667,151.3403,151.2575,151.3219,80078.0
2019-12-27 15:00:00,164.28,164.3,164.15,164.15,94109.0,151.3127,151.3311,151.193,151.193,94109.0
2019-12-27 15:30:00,164.17,164.18,163.8,164.07,238715.0,151.2114,151.2206,150.8706,151.1193,238715.0
2019-12-30 09:30:00,164.3,164.38,163.24,163.35,1273335.0,151.3311,151.4048,150.3548,150.4561,1273335.0
2019-12-30 10:00:00,163.36,163.45,162.91,163.08,367442.0,150.4653,150.5482,150.0509,150.2074,367442.0
2019-12-30 10:30:00,163.08,163.26,162.97,163.26,214431.0,150.2074,150.3732,150.1061,150.3732,214431.0
2019-12-30 11:00:00,163.25,163.39,163.06,163.35,283022.0,150.364,150.493,150.189,150.4561,283022.0
2019-12-30 11:30:00,163.34,163.48,163.24,163.41,422170.0,150.4469,150.5759,150.3548,150.5114,422170.0
2019-12-30 12:00:00,163.41,163.63,163.38,163.62,298551.0,150.5114,150.714,150.4838,150.7048,298551.0
2019-12-30 12:30:00,163.61,163.72,163.6,163.62,95295.0,150.6956,150.7969,150.6864,150.7048,95295.0
2019-12-30 13:00:00,163.61,163.65,163.5,163.5,93489.0,150.6956,150.7324,150.5943,150.5943,93489.0
2019-12-30 13:30:00,163.5,163.59,163.46,163.56,113391.0,150.5943,150.6772,150.5574,150.6495,113391.0
2019-12-30 14:00:00,163.55,163.55,163.26,163.33,134575.0,150.6403,150.6403,150.3732,150.4377,134575.0
2019-12-30 14:30:00,163.33,163.33,163.23,163.25,183129.0,150.4377,150.4377,150.3456,150.364,183129.0
2019-12-30 15:00:00,163.25,163.38,163.19,163.36,108179.0,150.364,150.4838,150.3088,150.4653,108179.0
2019-12-30 15:30:00,163.36,163.38,163.02,163.22,359745.0,150.4653,150.4838,150.1522,150.3364,359745.0
2019-12-31 09:30:00,163.0,163.5,162.72,163.4,261941.0,150.1338,150.5943,149.8759,150.5022,261941.0
2019-12-31 10:00:00,163.42,163.45,163.18,163.18,308829.0,150.5206,150.5482,150.2995,150.2995,308829.0
2019-12-31 10:30:00,163.16,163.23,162.98,162.99,262367.0,150.2811,150.3456,150.1153,150.1245,262367.0
2019-12-31 11:00:00,162.97,163.13,162.97,163.05,131410.0,150.1061,150.2535,150.1061,150.1798,131410.0
2019-12-31 11:30:00,163.05,163.22,162.94,163.13,117996.0,150.1798,150.3364,150.0785,150.2535,117996.0
2019-12-31 12:00:00,163.11,163.17,163.03,163.14,114270.0,150.2351,150.2903,150.1614,150.2627,114270.0
2019-12-31 12:30:00,163.14,163.19,163.11,163.14,112904.0,150.2627,150.3088,150.2351,150.2627,112904.0
2019-12-31 13:00:00,163.13,163.21,163.13,163.15,62297.0,150.2535,150.3272,150.2535,150.2719,62297.0
2019-12-31 13:30:00,163.17,163.28,163.16,163.27,67587.0,150.2903,150.3917,150.2811,150.3824,67587.0
2019-12-31 14:00:00,163.27,163.33,163.2,163.33,93545.0,150.3824,150.4377,150.318,150.4377,93545.0
2019-12-31 14:30:00,163.33,163.36,163.25,163.29,52661.0,150.4377,150.4653,150.364,150.4009,52661.0
2019-12-31 15:00:00,163.26,163.47,163.24,163.46,128154.0,150.3732,150.5667,150.3548,150.5574,128154.0
2019-12-31 15:30:00,163.46,163.76,163.45,163.61,440696.0,150.5574,150.8338,150.5482,150.6956,440696.0
2020-01-02 09:30:00,164.68,164.71,164.38,164.54,395831.0,151.6811,151.7088,151.4048,151.5522,395831.0
2020-01-02 10:00:00,164.55,164.55,163.88,164.05,391914.0,151.5614,151.5614,150.9443,151.1009,391914.0
2020-01-02 10:30:00,164.07,164.22,163.88,164.2,333658.0,151.1193,151.2575,150.9443,151.239,333658.0
2020-01-02 11:00:00,164.17,164.23,164.11,164.14,139068.0,151.2114,151.2667,151.1561,151.1838,139068.0
2020-01-02 11:30:00,164.11,164.12,163.78,164.04,224796.0,151.1561,151.1653,150.8522,151.0917,224796.0
2020-01-02 12:00:00,164.04,164.15,163.98,164.1,153704.0,151.0917,151.193,151.0364,151.1469,153704.0
2020-01-02 12:30:00,164.1,164.2,164.07,164.17,182865.0,151.1469,151.239,151.1193,151.2114,182865.0
2020-01-02 13:00:00,164.19,164.19,164.0,164.03,111528.0,151.2298,151.2298,151.0548,151.0825,111528.0
2020-01-02 13:30:00,164.03,164.07,163.96,164.06,117401.0,151.0825,151.1193,151.018,151.1101,117401.0
2020-01-02 14:00:00,164.05,164.31,164.05,164.28,160309.0,151.1009,151.3403,151.1009,151.3127,160309.0
2020-01-02 14:30:00,164.27,164.47,164.26,164.42,151274.0,151.3035,151.4877,151.2943,151.4417,151274.0
2020-01-02 15:00:00,164.43,164.5,164.4,164.49,170829.0,151.4509,151.5154,151.4232,151.5061,170829.0
2020-01-02 15:30:00,164.49,164.97,164.46,164.97,310263.0,151.5061,151.9483,151.4785,151.9483,310263.0
2020-01-03 09:30:00,163.29,164.02,163.01,163.94,550405.0,150.4009,151.0732,150.143,150.9996,550405.0
2020-01-03 10:00:00,163.9,164.02,163.56,163.95,329986.0,150.9627,151.0732,150.6495,151.0088,329986.0
2020-01-03 10:30:00,163.95,164.14,163.79,163.85,151193.0,151.0088,151.1838,150.8614,150.9167,151193.0
2020-01-03 11:00:00,163.85,163.99,163.69,163.92,173115.0,150.9167,151.0456,150.7693,150.9811,173115.0
2020-01-03 11:30:00,163.93,164.24,163.91,164.18,130417.0,150.9903,151.2759,150.9719,151.2206,130417.0
2020-01-03 12:00:00,164.18,164.4,164.18,164.3,120206.0,151.2206,151.4232,151.2206,151.3311,120206.0
2020-01-03 12:30:00,164.28,164.47,164.26,164.35,148178.0,151.3127,151.4877,151.2943,151.3772,148178.0
2020-01-03 13:00:00,164.35,164.42,164.23,164.33,136951.0,151.3772,151.4417,151.2667,151.3588,136951.0
2020-01-03 13:30:00,164.32,164.35,163.79,164.08,285328.0,151.3496,151.3772,150.8614,151.1285,285328.0
2020-01-03 14:00:00,164.14,164.16,163.9,164.03,182312.0,151.1838,151.2022,150.9627,151.0825,182312.0
2020-01-03 14:30:00,164.02,164.26,164.0,164.22,319066.0,151.0732,151.2943,151.0548,151.2575,319066.0
2020-01-03 15:00:00,164.22,164.39,164.06,164.08,206893.0,151.2575,151.414,151.1101,151.1285,206893.0
2020-01-03 15:30:00,164.08,164.19,163.9,163.92,256363.0,151.1285,151.2298,150.9627,150.9811,256363.0
2020-01-06 09:30:00,163.01,163.47,162.83,163.37,416615.0,150.143,150.5667,149.9772,150.4745,416615.0
2020-01-06 10:00:00,163.38,163.67,163.3,163.67,377457.0,150.4838,150.7509,150.4101,150.7509,377457.0
2020-01-06 10:30:00,163.69,163.92,163.57,163.79,215405.0,150.7693,150.9811,150.6588,150.8614,215405.0
2020-01-06 11:00:00,163.8,163.89,163.68,163.81,179222.0,150.8706,150.9535,150.7601,150.8798,179222.0
2020-01-06 11:30:00,163.81,163.93,163.79,163.86,131532.0,150.8798,150.9903,150.8614,150.9259,131532.0
2020-01-06 12:00:00,163.85,163.93,163.79,163.85,202295.0,150.9167,150.9903,150.8614,150.9167,202295.0
2020-01-06 12:30:00,163.86,163.94,163.82,163.9,168401.0,150.9259,150.9996,150.889,150.9627,168401.0
2020-01-06 13:00:00,163.9,164.09,163.87,164.08,126856.0,150.9627,151.1377,150.9351,151.1285,126856.0
2020-01-06 13:30:00,164.1,164.13,164.05,164.05,98878.0,151.1469,151.1746,151.1009,151.1009,98878.0
2020-01-06 14:00:00,164.05,164.28,163.98,164.21,132923.0,151.1009,151.3127,151.0364,151.2482,132923.0
2020-01-06 14:30:00,164.22,164.22,164.14,164.19,123606.0,151.2575,151.2575,151.1838,151.2298,123606.0
2020-01-06 15:00:00,164.2,164.31,164.15,164.22,150838.0,151.239,151.3403,151.193,151.2575,150838.0
2020-01-06 15:30:00,164.22,164.52,164.13,164.51,340845.0,151.2575,151.5338,151.1746,151.5246,340845.0
2020-01-07 09:30:00,164.27,164.36,163.78,163.95,267412.0,151.3035,151.3864,150.8522,151.0088,267412.0
2020-01-07 10:00:00,163.99,164.16,163.92,164.1,327159.0,151.0456,151.2022,150.9811,151.1469,327159.0
2020-01-07 10:30:00,164.14,164.37,163.91,164.33,141576.0,151.1838,151.3956,150.9719,151.3588,141576.0
2020-01-07 11:00:00,164.33,164.46,164.31,164.4,140875.0,151.3588,151.4785,151.3403,151.4232,140875.0
2020-01-07 11:30:00,164.41,164.41,164.06,164.12,118298.0,151.4325,151.4325,151.1101,151.1653,118298.0
2020-01-07 12:00:00,164.12,164.22,164.05,164.19,64116.0,151.1653,151.2575,151.1009,151.2298,64116.0
2020-01-07 12:30:00,164.18,164.19,164.07,164.15,97836.0,151.2206,151.2298,151.1193,151.193,97836.0
2020-01-07 13:00:00,164.15,164.28,164.14,164.23,101221.0,151.193,151.3127,151.1838,151.2667,101221.0
2020-01-07 13:30:00,164.22,164.27,164.16,164.27,85278.0,151.2575,151.3035,151.2022,151.3035,85278.0
2020-01-07 14:00:00,164.28,164.28,164.01,164.13,107358.0,151.3127,151.3127,151.064,151.1746,107358.0
2020-01-07 14:30:00,164.12,164.22,164.06,164.19,235049.0,151.1653,151.2575,151.1101,151.2298,235049.0
2020-01-07 15:00:00,164.2,164.36,164.17,164.34,153242.0,151.239,151.3864,151.2114,151.368,153242.0
2020-01-07 15:30:00,164.34,164.35,164.04,164.09,225577.0,151.368,151.3772,151.0917,151.1377,225577.0
2020-01-08 09:30:00,164.2,164.69,164.04,164.61,265296.0,151.239,151.6904,151.0917,151.6167,265296.0
2020-01-08 10:00:00,164.64,164.74,164.4,164.4,243910.0,151.6443,151.7364,151.4232,151.4232,243910.0
2020-01-08 10:30:00,164.41,164.47,164.15,164.33,111768.0,151.4325,151.4877,151.193,151.3588,111768.0
2020-01-08 11:00:00,164.34,164.79,164.24,164.73,211290.0,151.368,151.7825,151.2759,151.7272,211290.0
2020-01-08 11:30:00,164.71,165.27,164.42,165.08,305748.0,151.7088,152.2246,151.4417,152.0496,305748.0
2020-01-08 12:00:00,165.09,165.19,165.02,165.16,144380.0,152.0588,152.1509,151.9943,152.1233,144380.0
2020-01-08 12:30:00,165.18,165.19,165.03,165.14,130117.0,152.1417,152.1509,152.0035,152.1048,130117.0
2020-01-08 13:00:00,165.14,165.18,164.99,165.07,103168.0,152.1048,152.1417,151.9667,152.0404,103168.0
2020-01-08 13:30:00,165.09,165.16,164.96,164.99,97282.0,152.0588,152.1233,151.939,151.9667,97282.0
2020-01-08 14:00:00,164.99,165.18,164.98,165.13,133411.0,151.9667,152.1417,151.9575,152.0956,133411.0
2020-01-08 14:30:00,165.12,165.29,165.08,165.28,765870.0,152.0864,152.243,152.0496,152.2338,765870.0
2020-01-08 15:00:00,165.28,165.55,165.27,165.51,133443.0,152.2338,152.4825,152.2246,152.4456,133443.0
2020-01-08 15:30:00,165.52,165.53,164.8,164.89,580417.0,152.4548,152.464,151.7917,151.8746,580417.0
2020-01-09 09:30:00,165.81,165.86,165.42,165.63,413896.0,152.7219,152.768,152.3627,152.5562,413896.0
2020-01-09 10:00:00,165.64,165.75,165.52,165.72,162608.0,152.5654,152.6667,152.4548,152.6391,162608.0
2020-01-09 10:30:00,165.72,165.94,165.71,165.9,125378.0,152.6391,152.8417,152.6298,152.8048,125378.0
2020-01-09 11:00:00,165.9,165.93,165.72,165.77,119993.0,152.8048,152.8325,152.6391,152.6851,119993.0
2020-01-09 11:30:00,165.77,165.96,165.77,165.93,171230.0,152.6851,152.8601,152.6851,152.8325,171230.0
2020-01-09 12:00:00,165.92,165.97,165.63,165.68,173491.0,152.8233,152.8693,152.5562,152.6022,173491.0
2020-01-09 12:30:00,165.66,165.69,165.36,165.64,129623.0,152.5838,152.6114,152.3075,152.5654,129623.0
2020-01-09 13:00:00,165.64,165.71,165.51,165.67,83898.0,152.5654,152.6298,152.4456,152.593,83898.0
2020-01-09 13:30:00,165.69,165.82,165.62,165.71,94398.0,152.6114,152.7312,152.5469,152.6298,94398.0
2020-01-09 14:00:00,165.71,165.82,165.7,165.8,79446.0,152.6298,152.7312,152.6206,152.7127,79446.0
2020-01-09 14:30:00,165.82,165.99,165.8,165.89,117733.0,152.7312,152.8877,152.7127,152.7956,117733.0
2020-01-09 15:00:00,165.86,165.89,165.69,165.77,90968.0,152.768,152.7956,152.6114,152.6851,90968.0
2020-01-09 15:30:00,165.78,165.94,165.69,165.9,167592.0,152.6943,152.8417,152.6114,152.8048,167592.0
2020-01-10 09:30:00,166.26,166.3,165.83,166.16,284569.0,153.1364,153.1733,152.7404,153.0443,284569.0
2020-01-10 10:00:00,166.16,166.3,166.09,166.15,530007.0,153.0443,153.1733,152.9798,153.0351,530007.0
2020-01-10 10:30:00,166.16,166.24,166.0,166.17,137570.0,153.0443,153.118,152.897,153.0535,137570.0
2020-01-10 11:00:00,166.17,166.23,165.94,165.95,193438.0,153.0535,153.1088,152.8417,152.8509,193438.0
2020-01-10 11:30:00,165.94,165.99,165.74,165.84,397054.0,152.8417,152.8877,152.6575,152.7496,397054.0
2020-01-10 12:00:00,165.79,165.84,165.5,165.75,220605.0,152.7035,152.7496,152.4364,152.6667,220605.0
2020-01-10 12:30:00,165.75,165.85,165.71,165.8,196707.0,152.6667,152.7588,152.6298,152.7127,196707.0
2020-01-10 13:00:00,165.79,166.03,165.78,165.95,185858.0,152.7035,152.9246,152.6943,152.8509,185858.0
2020-01-10 13:30:00,165.95,166.05,165.92,165.99,139199.0,152.8509,152.943,152.8233,152.8877,139199.0
2020-01-10 14:00:00,165.99,166.0,165.76,165.8,117435.0,152.8877,152.897,152.6759,152.7127,117435.0
2020-01-10 14:30:00,165.81,165.81,165.62,165.73,237700.0,152.7219,152.7219,152.5469,152.6483,237700.0
2020-01-10 15:00:00,165.72,165.74,165.45,165.54,134159.0,152.6391,152.6575,152.3904,152.4733,134159.0
2020-01-10 15:30:00,165.52,165.52,165.2,165.46,251412.0,152.4548,152.4548,152.1601,152.3996,251412.0
2020-01-13 09:30:00,166.0,166.0,165.52,165.95,353451.0,152.897,152.897,152.4548,152.8509,353451.0
2020-01-13 10:00:00,165.96,165.98,165.74,165.91,178154.0,152.8601,152.8785,152.6575,152.8141,178154.0
2020-01-13 10:30:00,165.9,166.07,165.79,166.04,82495.0,152.8048,152.9614,152.7035,152.9338,82495.0
2020-01-13 11:00:00,166.05,166.24,165.99,166.06,280600.0,152.943,153.118,152.8877,152.9522,280600.0
2020-01-13 11:30:00,166.09,166.27,166.03,166.26,122937.0,152.9798,153.1456,152.9246,153.1364,122937.0
2020-01-13 12:00:00,166.26,166.43,166.26,166.35,111186.0,153.1364,153.293,153.1364,153.2193,111186.0
2020-01-13 12:30:00,166.36,166.43,166.29,166.33,93791.0,153.2285,153.293,153.1641,153.2009,93791.0
2020-01-13 13:00:00,166.32,166.39,166.28,166.3,216487.0,153.1917,153.2562,153.1548,153.1733,216487.0
2020-01-13 13:30:00,166.31,166.34,166.26,166.28,194958.0,153.1825,153.2101,153.1364,153.1548,194958.0
2020-01-13 14:00:00,166.29,166.43,166.23,166.42,127509.0,153.1641,153.293,153.1088,153.2838,127509.0
2020-01-13 14:30:00,166.42,166.47,166.39,166.45,140928.0,153.2838,153.3299,153.2562,153.3114,140928.0
2020-01-13 15:00:00,166.46,166.48,166.35,166.36,116262.0,153.3206,153.3391,153.2193,153.2285,116262.0
2020-01-13 15:30:00,166.36,166.63,166.35,166.6,428781.0,153.2285,153.4772,153.2193,153.4496,428781.0
2020-01-14 09:30:00,166.55,166.55,166.19,166.22,389697.0,153.4035,153.4035,153.072,153.0996,389697.0
2020-01-14 10:00:00,166.19,166.48,166.17,166.42,189626.0,153.072,153.3391,153.0535,153.2838,189626.0
2020-01-14 10:30:00,166.45,166.6,166.32,166.46,190170.0,153.3114,153.4496,153.1917,153.3206,190170.0
2020-01-14 11:00:00,166.47,166.65,166.45,166.64,127364.0,153.3299,153.4956,153.3114,153.4864,127364.0
2020-01-14 11:30:00,166.63,166.73,166.59,166.71,163531.0,153.4772,153.5693,153.4404,153.5509,163531.0
2020-01-14 12:00:00,166.72,166.84,166.69,166.8,105204.0,153.5601,153.6706,153.5325,153.6338,105204.0
2020-01-14 12:30:00,166.8,167.0,166.8,166.95,297953.0,153.6338,153.818,153.6338,153.772,297953.0
2020-01-14 13:00:00,166.95,167.09,166.95,167.04,72425.0,153.772,153.9009,153.772,153.8549,72425.0
2020-01-14 13:30:00,167.07,167.13,166.52,166.58,315454.0,153.8825,153.9378,153.3759,153.4312,315454.0
2020-01-14 14:00:00,166.59,166.64,166.2,166.62,240992.0,153.4404,153.4864,153.0812,153.468,240992.0
2020-01-14 14:30:00,166.62,166.82,166.55,166.59,136849.0,153.468,153.6522,153.4035,153.4404,136849.0
2020-01-14 15:00:00,166.58,166.66,166.34,166.37,107272.0,153.4312,153.5049,153.2101,153.2377,107272.0
2020-01-14 15:30:00,166.36,166.62,166.29,166.54,312489.0,153.2285,153.468,153.1641,153.3943,312489.0
2020-01-15 09:30:00,166.5,167.21,166.45,167.18,290798.0,153.3575,154.0114,153.3114,153.9838,290798.0
2020-01-15 10:00:00,167.18,167.23,166.97,167.09,202445.0,153.9838,154.0299,153.7904,153.9009,202445.0
2020-01-15 10:30:00,167.08,167.29,167.03,167.29,183163.0,153.8917,154.0851,153.8456,154.0851,183163.0
2020-01-15 11:00:00,167.29,167.33,166.98,167.16,165807.0,154.0851,154.122,153.7996,153.9654,165807.0
2020-01-15 11:30:00,167.2,167.4,167.12,167.21,192263.0,154.0022,154.1864,153.9285,154.0114,192263.0
2020-01-15 12:00:00,167.18,167.28,167.13,167.16,90105.0,153.9838,154.0759,153.9378,153.9654,90105.0
2020-01-15 12:30:00,167.17,167.25,166.9,166.92,70278.0,153.9746,154.0483,153.7259,153.7443,70278.0
2020-01-15 13:00:00,166.9,166.98,166.83,166.91,85563.0,153.7259,153.7996,153.6614,153.7351,85563.0
2020-01-15 13:30:00,166.94,166.99,166.73,166.83,85070.0,153.7628,153.8088,153.5693,153.6614,85070.0
2020-01-15 14:00:00,166.84,167.19,166.83,167.19,310487.0,153.6706,153.993,153.6614,153.993,310487.0
2020-01-15 14:30:00,167.19,167.21,167.01,167.01,80371.0,153.993,154.0114,153.8272,153.8272,80371.0
2020-01-15 15:00:00,167.02,167.02,166.52,166.62,123920.0,153.8364,153.8364,153.3759,153.468,123920.0
2020-01-15 15:30:00,166.63,166.92,166.42,166.92,290768.0,153.4772,153.7443,153.2838,153.7443,290768.0
2020-01-16 09:30:00,167.71,167.94,167.61,167.79,300599.0,154.472,154.6838,154.3799,154.5457,300599.0
2020-01-16 10:00:00,167.79,167.96,167.72,167.85,270043.0,154.5457,154.7022,154.4812,154.6009,270043.0
2020-01-16 10:30:00,167.84,167.97,167.75,167.78,144260.0,154.5917,154.7115,154.5088,154.5364,144260.0
2020-01-16 11:00:00,167.8,167.9,167.64,167.75,153817.0,154.5549,154.647,154.4075,154.5088,153817.0
2020-01-16 11:30:00,167.76,167.87,167.69,167.83,104563.0,154.518,154.6193,154.4536,154.5825,104563.0
2020-01-16 12:00:00,167.84,167.9,167.79,167.81,88121.0,154.5917,154.647,154.5457,154.5641,88121.0
2020-01-16 12:30:00,167.8,167.94,167.79,167.89,92190.0,154.5549,154.6838,154.5457,154.6378,92190.0
2020-01-16 13:00:00,167.9,167.94,167.86,167.9,121400.0,154.647,154.6838,154.6101,154.647,121400.0
2020-01-16 13:30:00,167.9,168.0,167.86,167.98,119582.0,154.647,154.7391,154.6101,154.7207,119582.0
2020-01-16 14:00:00,167.97,168.0,167.94,167.97,97631.0,154.7115,154.7391,154.6838,154.7115,97631.0
2020-01-16 14:30:00,167.96,167.97,167.87,167.92,125683.0,154.7022,154.7115,154.6193,154.6654,125683.0
2020-01-16 15:00:00,167.91,168.03,167.9,168.01,114515.0,154.6562,154.7667,154.647,154.7483,114515.0
2020-01-16 15:30:00,168.0,168.37,168.0,168.36,154600.0,154.7391,155.0799,154.7391,155.0707,154600.0
2020-01-17 09:30:00,169.01,169.01,168.5,168.72,272525.0,155.6694,155.6694,155.1996,155.4022,272525.0
2020-01-17 10:00:00,168.71,168.78,168.56,168.77,178118.0,155.393,155.4575,155.2549,155.4483,178118.0
2020-01-17 10:30:00,168.78,168.79,168.52,168.57,134158.0,155.4575,155.4667,155.218,155.2641,134158.0
2020-01-17 11:00:00,168.58,168.66,168.37,168.5,234514.0,155.2733,155.347,155.0799,155.1996,234514.0
2020-01-17 11:30:00,168.51,168.65,168.5,168.63,154935.0,155.2088,155.3378,155.1996,155.3194,154935.0
2020-01-17 12:00:00,168.64,168.73,168.58,168.71,121008.0,155.3286,155.4115,155.2733,155.393,121008.0
2020-01-17 12:30:00,168.72,168.72,168.61,168.62,85143.0,155.4022,155.4022,155.3009,155.3101,85143.0
2020-01-17 13:00:00,168.61,168.73,168.6,168.66,81726.0,155.3009,155.4115,155.2917,155.347,81726.0
2020-01-17 13:30:00,168.66,168.68,168.61,168.64,69131.0,155.347,155.3654,155.3009,155.3286,69131.0
2020-01-17 14:00:00,168.66,168.72,168.61,168.61,182296.0,155.347,155.4022,155.3009,155.3009,182296.0
2020-01-17 14:30:00,168.62,168.66,168.54,168.66,104066.0,155.3101,155.347,155.2365,155.347,104066.0
2020-01-17 15:00:00,168.66,168.68,168.44,168.61,190700.0,155.347,155.3654,155.1444,155.3009,190700.0
2020-01-17 15:30:00,168.61,168.86,168.57,168.78,171988.0,155.3009,155.5312,155.2641,155.4575,171988.0
2020-01-21 09:30:00,168.4,168.55,168.3,168.41,596112.0,155.1075,155.2457,155.0154,155.1167,596112.0
2020-01-21 10:00:00,168.4,168.56,168.23,168.43,291362.0,155.1075,155.2549,154.9509,155.1351,291362.0
2020-01-21 10:30:00,168.45,168.53,168.34,168.37,117974.0,155.1536,155.2272,155.0522,155.0799,117974.0
2020-01-21 11:00:00,168.36,168.68,168.35,168.63,258523.0,155.0707,155.3654,155.0615,155.3194,258523.0
2020-01-21 11:30:00,168.64,168.82,168.62,168.75,228735.0,155.3286,155.4944,155.3101,155.4299,228735.0
2020-01-21 12:00:00,168.77,168.81,168.73,168.78,118411.0,155.4483,155.4851,155.4115,155.4575,118411.0
2020-01-21 12:30:00,168.78,168.85,168.74,168.77,97273.0,155.4575,155.522,155.4207,155.4483,97273.0
2020-01-21 13:00:00,168.78,168.82,168.46,168.5,102565.0,155.4575,155.4944,155.1628,155.1996,102565.0
2020-01-21 13:30:00,168.5,168.54,168.22,168.24,203217.0,155.1996,155.2365,154.9417,154.9601,203217.0
2020-01-21 14:00:00,168.22,168.48,168.17,168.37,156594.0,154.9417,155.1812,154.8957,155.0799,156594.0
2020-01-21 14:30:00,168.37,168.48,168.24,168.47,142344.0,155.0799,155.1812,154.9601,155.172,142344.0
2020-01-21 15:00:00,168.47,168.65,168.46,168.57,240585.0,155.172,155.3378,155.1628,155.2641,240585.0
2020-01-21 15:30:00,168.55,168.65,168.27,168.41,156703.0,155.2457,155.3378,154.9878,155.1167,156703.0
2020-01-22 09:30:00,168.93,169.23,168.84,169.17,266390.0,155.5957,155.872,155.5128,155.8167,266390.0
2020-01-22 10:00:00,169.17,169.23,168.98,169.17,214403.0,155.8167,155.872,155.6417,155.8167,214403.0
2020-01-22 10:30:00,169.18,169.32,169.02,169.02,185435.0,155.8259,155.9549,155.6786,155.6786,185435.0
2020-01-22 11:00:00,169.02,169.03,168.75,168.83,143855.0,155.6786,155.6878,155.4299,155.5036,143855.0
2020-01-22 11:30:00,168.85,168.95,168.79,168.85,128479.0,155.522,155.6141,155.4667,155.522,128479.0
2020-01-22 12:00:00,168.86,168.9,168.64,168.71,82408.0,155.5312,155.568,155.3286,155.393,82408.0
2020-01-22 12:30:00,168.69,168.9,168.68,168.9,72624.0,155.3746,155.568,155.3654,155.568,72624.0
2020-01-22 13:00:00,168.89,168.97,168.85,168.95,73278.0,155.5588,155.6325,155.522,155.6141,73278.0
2020-01-22 13:30:00,168.95,169.0,168.83,168.84,77778.0,155.6141,155.6601,155.5036,155.5128,77778.0
2020-01-22 14:00:00,168.85,168.96,168.82,168.84,65547.0,155.522,155.6233,155.4944,155.5128,65547.0
2020-01-22 14:30:00,168.85,168.86,168.76,168.83,75916.0,155.522,155.5312,155.4391,155.5036,75916.0
2020-01-22 15:00:00,168.83,168.83,168.35,168.45,144288.0,155.5036,155.5036,155.0615,155.1536,144288.0
2020-01-22 15:30:00,168.45,168.64,168.44,168.49,218036.0,155.1536,155.3286,155.1444,155.1904,218036.0
2020-01-23 09:30:00,168.11,168.24,167.39,167.87,622959.0,154.8404,154.9601,154.1772,154.6193,622959.0
2020-01-23 10:00:00,167.91,168.07,167.79,168.05,220892.0,154.6562,154.8036,154.5457,154.7851,220892.0
2020-01-23 10:30:00,168.07,168.21,167.87,167.94,137311.0,154.8036,154.9325,154.6193,154.6838,137311.0
2020-01-23 11:00:00,167.95,167.99,167.58,167.62,123691.0,154.693,154.7299,154.3522,154.3891,123691.0
2020-01-23 11:30:00,167.62,167.91,167.61,167.89,120081.0,154.3891,154.6562,154.3799,154.6378,120081.0
2020-01-23 12:00:00,167.88,168.08,167.79,168.07,88962.0,154.6286,154.8128,154.5457,154.8036,88962.0
2020-01-23 12:30:00,168.07,168.11,167.91,167.96,64568.0,154.8036,154.8404,154.6562,154.7022,64568.0
2020-01-23 13:00:00,167.95,168.29,167.9,168.1,63865.0,154.693,155.0062,154.647,154.8312,63865.0
2020-01-23 13:30:00,168.11,168.4,168.08,168.39,85512.0,154.8404,155.1075,154.8128,155.0983,85512.0
2020-01-23 14:00:00,168.39,168.62,168.38,168.54,111254.0,155.0983,155.3101,155.0891,155.2365,111254.0
2020-01-23 14:30:00,168.58,168.66,168.51,168.65,106262.0,155.2733,155.347,155.2088,155.3378,106262.0
2020-01-23 15:00:00,168.66,168.73,168.53,168.67,115513.0,155.347,155.4115,155.2272,155.3562,115513.0
2020-01-23 15:30:00,168.67,168.77,168.55,168.65,151782.0,155.3562,155.4483,155.2457,155.3378,151782.0
2020-01-24 09:30:00,169.09,169.09,168.65,168.88,212405.0,155.743,155.743,155.3378,155.5496,212405.0
2020-01-24 10:00:00,168.84,168.86,168.23,168.24,214082.0,155.5128,155.5312,154.9509,154.9601,214082.0
2020-01-24 10:30:00,168.23,168.39,168.12,168.28,136171.0,154.9509,155.0983,154.8496,154.997,136171.0
2020-01-24 11:00:00,168.29,168.48,167.9,168.06,181434.0,155.0062,155.1812,154.647,154.7943,181434.0
2020-01-24 11:30:00,168.07,168.12,167.69,167.71,191166.0,154.8036,154.8496,154.4536,154.472,191166.0
2020-01-24 12:00:00,167.66,167.68,167.02,167.2,252029.0,154.4259,154.4443,153.8364,154.0022,252029.0
2020-01-24 12:30:00,167.26,167.64,167.24,167.59,256556.0,154.0575,154.4075,154.0391,154.3614,256556.0
2020-01-24 13:00:00,167.58,167.58,167.15,167.16,168465.0,154.3522,154.3522,153.9562,153.9654,168465.0
2020-01-24 13:30:00,167.13,167.15,166.7,166.91,154342.0,153.9378,153.9562,153.5417,153.7351,154342.0
2020-01-24 14:00:00,166.9,166.93,166.32,166.4,246115.0,153.7259,153.7535,153.1917,153.2654,246115.0
2020-01-24 14:30:00,166.45,167.0,166.41,166.99,234973.0,153.3114,153.818,153.2746,153.8088,234973.0
2020-01-24 15:00:00,166.99,167.29,166.91,167.15,299246.0,153.8088,154.0851,153.7351,153.9562,299246.0
2020-01-24 15:30:00,167.12,167.18,166.62,167.09,309665.0,153.9285,153.9838,153.468,153.9009,309665.0
2020-01-27 09:30:00,164.23,165.04,163.84,164.95,814561.0,151.2667,152.0127,150.9074,151.9298,814561.0
2020-01-27 10:00:00,164.94,165.02,164.47,164.98,400397.0,151.9206,151.9943,151.4877,151.9575,400397.0
2020-01-27 10:30:00,164.97,165.01,164.35,164.62,267684.0,151.9483,151.9851,151.3772,151.6259,267684.0
2020-01-27 11:00:00,164.6,164.78,164.38,164.64,272133.0,151.6075,151.7732,151.4048,151.6443,272133.0
2020-01-27 11:30:00,164.62,164.96,164.48,164.87,306966.0,151.6259,151.939,151.4969,151.8561,306966.0
2020-01-27 12:00:00,164.85,165.28,164.75,165.14,372140.0,151.8377,152.2338,151.7456,152.1048,372140.0
2020-01-27 12:30:00,165.13,165.32,165.02,165.1,174038.0,152.0956,152.2706,151.9943,152.068,174038.0
2020-01-27 13:00:00,165.09,165.27,165.0,165.2,274334.0,152.0588,152.2246,151.9759,152.1601,274334.0
2020-01-27 13:30:00,165.19,165.3,165.05,165.08,88688.0,152.1509,152.2522,152.0219,152.0496,88688.0
2020-01-27 14:00:00,165.12,165.24,164.9,165.23,162155.0,152.0864,152.1969,151.8838,152.1877,162155.0
2020-01-27 14:30:00,165.24,165.26,164.74,164.88,210783.0,152.1969,152.2154,151.7364,151.8654,210783.0
2020-01-27 15:00:00,164.86,165.06,164.71,164.91,288816.0,151.8469,152.0311,151.7088,151.893,288816.0
2020-01-27 15:30:00,164.9,164.9,164.52,164.55,446453.0,151.8838,151.8838,151.5338,151.5614,446453.0
2020-01-28 09:30:00,165.33,165.59,165.05,165.38,273429.0,152.2798,152.5193,152.0219,152.3259,273429.0
2020-01-28 10:00:00,165.37,166.1,165.37,166.02,262304.0,152.3167,152.9891,152.3167,152.9154,262304.0
2020-01-28 10:30:00,166.0,166.3,165.95,166.2,159858.0,152.897,153.1733,152.8509,153.0812,159858.0
2020-01-28 11:00:00,166.23,166.3,165.99,166.26,887039.0,153.1088,153.1733,152.8877,153.1364,887039.0
2020-01-28 11:30:00,166.22,166.39,166.13,166.36,200751.0,153.0996,153.2562,153.0167,153.2285,200751.0
2020-01-28 12:00:00,166.37,166.47,166.27,166.43,100305.0,153.2377,153.3299,153.1456,153.293,100305.0
2020-01-28 12:30:00,166.44,166.45,166.24,166.3,671764.0,153.3022,153.3114,153.118,153.1733,671764.0
2020-01-28 13:00:00,166.3,166.3,166.07,166.16,142990.0,153.1733,153.1733,152.9614,153.0443,142990.0
2020-01-28 13:30:00,166.17,166.32,166.06,166.28,139079.0,153.0535,153.1917,152.9522,153.1548,139079.0
2020-01-28 14:00:00,166.31,166.51,166.31,166.41,169411.0,153.1825,153.3667,153.1825,153.2746,169411.0
2020-01-28 14:30:00,166.41,166.67,166.4,166.47,172170.0,153.2746,153.5141,153.2654,153.3299,172170.0
2020-01-28 15:00:00,166.47,166.57,166.34,166.57,188888.0,153.3299,153.422,153.2101,153.422,188888.0
2020-01-28 15:30:00,166.59,166.6,166.17,166.19,308225.0,153.4404,153.4496,153.0535,153.072,308225.0
2020-01-29 09:30:00,166.96,166.98,166.35,166.38,229994.0,153.7812,153.7996,153.2193,153.247,229994.0
2020-01-29 10:00:00,166.33,166.4,165.92,166.37,223885.0,153.2009,153.2654,152.8233,153.2377,223885.0
2020-01-29 10:30:00,166.35,166.66,166.29,166.64,97968.0,153.2193,153.5049,153.1641,153.4864,97968.0
2020-01-29 11:00:00,166.64,166.76,166.52,166.7,116113.0,153.4864,153.597,153.3759,153.5417,116113.0
2020-01-29 11:30:00,166.7,166.75,166.53,166.67,86098.0,153.5417,153.5877,153.3851,153.5141,86098.0
2020-01-29 12:00:00,166.65,166.73,166.64,166.72,70629.0,153.4956,153.5693,153.4864,153.5601,70629.0
2020-01-29 12:30:00,166.71,166.72,166.57,166.6,57209.0,153.5509,153.5601,153.422,153.4496,57209.0
2020-01-29 13:00:00,166.58,166.77,166.52,166.77,49682.0,153.4312,153.6062,153.3759,153.6062,49682.0
2020-01-29 13:30:00,166.77,166.83,166.67,166.71,47398.0,153.6062,153.6614,153.5141,153.5509,47398.0
2020-01-29 14:00:00,166.73,166.99,166.62,166.8,91838.0,153.5693,153.8088,153.468,153.6338,91838.0
2020-01-29 14:30:00,166.79,166.84,166.58,166.58,91089.0,153.6246,153.6706,153.4312,153.4312,91089.0
2020-01-29 15:00:00,166.6,166.64,166.09,166.42,122871.0,153.4496,153.4864,152.9798,153.2838,122871.0
2020-01-29 15:30:00,166.38,166.49,166.01,166.03,233276.0,153.247,153.3483,152.9062,152.9246,233276.0
2020-01-30 09:30:00,165.0,165.75,164.76,165.39,249668.0,151.9759,152.6667,151.7548,152.3351,249668.0
2020-01-30 10:00:00,165.41,165.73,165.26,165.38,230098.0,152.3535,152.6483,152.2154,152.3259,230098.0
2020-01-30 10:30:00,165.37,165.37,164.47,164.55,252824.0,152.3167,152.3167,151.4877,151.5614,252824.0
2020-01-30 11:00:00,164.52,165.22,164.52,165.19,122052.0,151.5338,152.1785,151.5338,152.1509,122052.0
2020-01-30 11:30:00,165.18,165.57,165.08,165.34,206172.0,152.1417,152.5009,152.0496,152.289,206172.0
2020-01-30 12:00:00,165.31,165.4,165.0,165.0,139837.0,152.2614,152.3443,151.9759,151.9759,139837.0
2020-01-30 12:30:00,165.01,165.06,164.62,164.79,204257.0,151.9851,152.0311,151.6259,151.7825,204257.0
2020-01-30 13:00:00,164.86,164.95,164.72,164.89,57488.0,151.8469,151.9298,151.718,151.8746,57488.0
2020-01-30 13:30:00,164.89,165.03,164.81,164.94,109654.0,151.8746,152.0035,151.8009,151.9206,109654.0
2020-01-30 14:00:00,164.94,165.33,164.9,165.24,100937.0,151.9206,152.2798,151.8838,152.1969,100937.0
2020-01-30 14:30:00,165.24,165.75,165.06,165.56,236760.0,152.1969,152.6667,152.0311,152.4917,236760.0
2020-01-30 15:00:00,165.71,166.03,165.56,165.91,262693.0,152.6298,152.9246,152.4917,152.8141,262693.0
2020-01-30 15:30:00,165.91,166.61,165.87,166.49,252946.0,152.8141,153.4588,152.7772,153.3483,252946.0
2020-01-31 09:30:00,166.16,166.21,165.34,165.64,356658.0,153.0443,153.0904,152.289,152.5654,356658.0
2020-01-31 10:00:00,165.62,165.63,164.95,164.95,320916.0,152.5469,152.5562,151.9298,151.9298,320916.0
2020-01-31 10:30:00,164.91,165.06,164.48,164.56,149383.0,151.893,152.0311,151.4969,151.5706,149383.0
2020-01-31 11:00:00,164.62,164.75,163.99,164.08,279216.0,151.6259,151.7456,151.0456,151.1285,279216.0
2020-01-31 11:30:00,164.09,164.64,163.9,164.64,204990.0,151.1377,151.6443,150.9627,151.6443,204990.0
2020-01-31 12:00:00,164.61,164.65,164.15,164.29,151882.0,151.6167,151.6535,151.193,151.3219,151882.0
2020-01-31 12:30:00,164.28,164.28,163.67,163.95,247395.0,151.3127,151.3127,150.7509,151.0088,247395.0
2020-01-31 13:00:00,163.96,164.17,163.66,163.83,151429.0,151.018,151.2114,150.7417,150.8982,151429.0
2020-01-31 13:30:00,163.8,163.86,163.46,163.84,233900.0,150.8706,150.9259,150.5574,150.9074,233900.0
2020-01-31 14:00:00,163.88,164.11,163.75,163.84,257644.0,150.9443,151.1561,150.8246,150.9074,257644.0
2020-01-31 14:30:00,163.8,164.24,163.8,163.9,277892.0,150.8706,151.2759,150.8706,150.9627,277892.0
2020-01-31 15:00:00,163.97,164.03,163.42,163.43,791053.0,151.0272,151.0825,150.5206,150.5298,791053.0
2020-01-31 15:30:00,163.42,163.73,163.04,163.53,596017.0,150.5206,150.8061,150.1706,150.6219,596017.0
2020-02-03 09:30:00,164.35,165.34,164.31,165.27,423842.0,151.3772,152.289,151.3403,152.2246,423842.0
2020-02-03 10:00:00,165.42,165.83,165.26,165.82,333015.0,152.3627,152.7404,152.2154,152.7312,333015.0
2020-02-03 10:30:00,165.83,165.83,165.24,165.36,195939.0,152.7404,152.7404,152.1969,152.3075,195939.0
2020-02-03 11:00:00,165.37,165.52,165.11,165.12,127761.0,152.3167,152.4548,152.0772,152.0864,127761.0
2020-02-03 11:30:00,165.17,165.17,164.61,164.89,239432.0,152.1325,152.1325,151.6167,151.8746,239432.0
2020-02-03 12:00:00,164.88,165.15,164.74,165.12,101737.0,151.8654,152.114,151.7364,152.0864,101737.0
2020-02-03 12:30:00,165.07,165.29,164.96,165.26,114546.0,152.0404,152.243,151.939,152.2154,114546.0
2020-02-03 13:00:00,165.26,165.28,164.84,164.92,77337.0,152.2154,152.2338,151.8285,151.9022,77337.0
2020-02-03 13:30:00,164.92,165.15,164.84,165.13,117544.0,151.9022,152.114,151.8285,152.0956,117544.0
2020-02-03 14:00:00,165.12,165.14,164.84,164.97,80697.0,152.0864,152.1048,151.8285,151.9483,80697.0
2020-02-03 14:30:00,164.99,165.19,164.84,165.13,108632.0,151.9667,152.1509,151.8285,152.0956,108632.0
2020-02-03 15:00:00,165.13,165.3,165.04,165.3,188937.0,152.0956,152.2522,152.0127,152.2522,188937.0
2020-02-03 15:30:00,165.31,165.33,164.8,164.95,228648.0,152.2614,152.2798,151.7917,151.9298,228648.0
2020-02-04 09:30:00,166.97,167.47,166.81,167.36,344200.0,153.7904,154.2509,153.643,154.1496,344200.0
2020-02-04 10:00:00,167.42,167.49,167.11,167.49,178946.0,154.2049,154.2693,153.9193,154.2693,178946.0
2020-02-04 10:30:00,167.5,167.62,167.4,167.44,151597.0,154.2785,154.3891,154.1864,154.2233,151597.0
2020-02-04 11:00:00,167.45,167.72,167.39,167.65,179013.0,154.2325,154.4812,154.1772,154.4167,179013.0
2020-02-04 11:30:00,167.65,167.91,167.63,167.78,292653.0,154.4167,154.6562,154.3983,154.5364,292653.0
2020-02-04 12:00:00,167.77,167.94,167.73,167.91,205341.0,154.5272,154.6838,154.4904,154.6562,205341.0
2020-02-04 12:30:00,167.93,167.93,167.78,167.87,73741.0,154.6746,154.6746,154.5364,154.6193,73741.0
2020-02-04 13:00:00,167.89,167.9,167.58,167.66,158289.0,154.6378,154.647,154.3522,154.4259,158289.0
2020-02-04 13:30:00,167.68,167.84,167.67,167.83,69167.0,154.4443,154.5917,154.4351,154.5825,69167.0
2020-02-04 14:00:00,167.84,167.97,167.8,167.82,121055.0,154.5917,154.7115,154.5549,154.5733,121055.0
2020-02-04 14:30:00,167.79,168.02,167.77,167.9,176293.0,154.5457,154.7575,154.5272,154.647,176293.0
2020-02-04 15:00:00,167.88,167.97,167.75,167.94,156996.0,154.6286,154.7115,154.5088,154.6838,156996.0
2020-02-04 15:30:00,167.94,167.98,167.42,167.54,259064.0,154.6838,154.7207,154.2049,154.3154,259064.0
2020-02-05 09:30:00,169.13,169.15,168.55,168.88,509660.0,155.7799,155.7983,155.2457,155.5496,509660.0
2020-02-05 10:00:00,168.88,169.08,168.3,168.43,391166.0,155.5496,155.7338,155.0154,155.1351,391166.0
2020-02-05 10:30:00,168.42,168.68,168.17,168.6,274998.0,155.1259,155.3654,154.8957,155.2917,274998.0
2020-02-05 11:00:00,168.62,168.79,168.49,168.75,272855.0,155.3101,155.4667,155.1904,155.4299,272855.0
2020-02-05 11:30:00,168.75,168.83,168.43,168.83,294051.0,155.4299,155.5036,155.1351,155.5036,294051.0
2020-02-05 12:00:00,168.83,168.99,168.8,168.87,198726.0,155.5036,155.6509,155.4759,155.5404,198726.0
2020-02-05 12:30:00,168.86,168.97,168.81,168.83,187642.0,155.5312,155.6325,155.4851,155.5036,187642.0
2020-02-05 13:00:00,168.83,168.85,168.67,168.79,200761.0,155.5036,155.522,155.3562,155.4667,200761.0
2020-02-05 13:30:00,168.78,168.98,168.77,168.91,170354.0,155.4575,155.6417,155.4483,155.5773,170354.0
2020-02-05 14:00:00,168.91,168.96,168.71,168.92,182334.0,155.5773,155.6233,155.393,155.5865,182334.0
2020-02-05 14:30:00,168.93,169.18,168.88,169.16,169751.0,155.5957,155.8259,155.5496,155.8075,169751.0
2020-02-05 15:00:00,169.15,169.35,169.13,169.21,358625.0,155.7983,155.9825,155.7799,155.8536,358625.0
2020-02-05 15:30:00,169.2,169.24,168.9,169.2,540470.0,155.8444,155.8812,155.568,155.8444,540470.0
2020-02-06 09:30:00,169.76,169.8,169.18,169.61,237087.0,156.3602,156.397,155.8259,156.222,237087.0
2020-02-06 10:00:00,169.64,169.78,169.25,169.4,230635.0,156.2496,156.3786,155.8904,156.0286,230635.0
2020-02-06 10:30:00,169.39,169.65,169.35,169.5,115266.0,156.0194,156.2588,155.9825,156.1207,115266.0
2020-02-06 11:00:00,169.51,169.79,169.43,169.72,134039.0,156.1299,156.3878,156.0562,156.3233,134039.0
2020-02-06 11:30:00,169.73,169.77,169.46,169.47,130956.0,156.3325,156.3694,156.0838,156.093,130956.0
2020-02-06 12:00:00,169.45,169.78,169.45,169.78,95840.0,156.0746,156.3786,156.0746,156.3786,95840.0
2020-02-06 12:30:00,169.78,169.79,169.68,169.75,119783.0,156.3786,156.3878,156.2865,156.3509,119783.0
2020-02-06 13:00:00,169.75,169.83,169.59,169.59,107894.0,156.3509,156.4246,156.2036,156.2036,107894.0
2020-02-06 13:30:00,169.58,169.68,169.46,169.67,95393.0,156.1944,156.2865,156.0838,156.2773,95393.0
2020-02-06 14:00:00,169.65,169.74,169.54,169.7,171516.0,156.2588,156.3417,156.1575,156.3049,171516.0
2020-02-06 14:30:00,169.69,169.75,169.59,169.59,112117.0,156.2957,156.3509,156.2036,156.2036,112117.0
2020-02-06 15:00:00,169.58,169.7,169.44,169.45,214215.0,156.1944,156.3049,156.0654,156.0746,214215.0
2020-02-06 15:30:00,169.48,169.72,169.47,169.65,169980.0,156.1023,156.3233,156.093,156.2588,169980.0
2020-02-07 09:30:00,169.05,169.12,168.65,168.78,413248.0,155.7062,155.7707,155.3378,155.4575,413248.0
2020-02-07 10:00:00,168.77,169.13,168.61,169.12,149612.0,155.4483,155.7799,155.3009,155.7707,149612.0
2020-02-07 10:30:00,169.12,169.22,169.01,169.04,109856.0,155.7707,155.8628,155.6694,155.697,109856.0
2020-02-07 11:00:00,169.01,169.31,168.91,169.27,157539.0,155.6694,155.9457,155.5773,155.9088,157539.0
2020-02-07 11:30:00,169.29,169.4,169.1,169.22,169594.0,155.9273,156.0286,155.7523,155.8628,169594.0
2020-02-07 12:00:00,169.23,169.37,169.15,169.35,87577.0,155.872,156.0009,155.7983,155.9825,87577.0
2020-02-07 12:30:00,169.34,169.35,169.14,169.22,125416.0,155.9733,155.9825,155.7891,155.8628,125416.0
2020-02-07 13:00:00,169.22,169.22,169.07,169.15,113672.0,155.8628,155.8628,155.7246,155.7983,113672.0
2020-02-07 13:30:00,169.18,169.21,168.73,168.73,309160.0,155.8259,155.8536,155.4115,155.4115,309160.0
2020-02-07 14:00:00,168.72,168.73,168.41,168.57,170601.0,155.4022,155.4115,155.1167,155.2641,170601.0
2020-02-07 14:30:00,168.61,168.77,168.57,168.76,142551.0,155.3009,155.4483,155.2641,155.4391,142551.0
2020-02-07 15:00:00,168.77,168.85,168.62,168.74,122442.0,155.4483,155.522,155.3101,155.4207,122442.0
2020-02-07 15:30:00,168.71,168.9,168.54,168.71,220507.0,155.393,155.568,155.2365,155.393,220507.0
2020-02-10 09:30:00,168.28,169.04,168.26,169.04,364818.0,154.997,155.697,154.9786,155.697,364818.0
2020-02-10 10:00:00,169.05,169.27,169.04,169.25,324854.0,155.7062,155.9088,155.697,155.8904,324854.0
2020-02-10 10:30:00,169.27,169.44,169.19,169.28,161775.0,155.9088,156.0654,155.8352,155.918,161775.0
2020-02-10 11:00:00,169.29,169.37,169.2,169.33,123288.0,155.9273,156.0009,155.8444,155.9641,123288.0
2020-02-10 11:30:00,169.34,169.47,169.26,169.31,156956.0,155.9733,156.093,155.8996,155.9457,156956.0
2020-02-10 12:00:00,169.29,169.31,169.16,169.21,71551.0,155.9273,155.9457,155.8075,155.8536,71551.0
2020-02-10 12:30:00,169.21,169.24,169.06,169.14,342850.0,155.8536,155.8812,155.7154,155.7891,342850.0
2020-02-10 13:00:00,169.14,169.28,169.11,169.22,138028.0,155.7891,155.918,155.7615,155.8628,138028.0
2020-02-10 13:30:00,169.22,169.29,169.17,169.23,142282.0,155.8628,155.9273,155.8167,155.872,142282.0
2020-02-10 14:00:00,169.23,169.32,169.14,169.31,85225.0,155.872,155.9549,155.7891,155.9457,85225.0
2020-02-10 14:30:00,169.31,169.53,169.28,169.51,86551.0,155.9457,156.1483,155.918,156.1299,86551.0
2020-02-10 15:00:00,169.5,169.71,169.5,169.68,89157.0,156.1207,156.3141,156.1207,156.2865,89157.0
2020-02-10 15:30:00,169.69,169.95,169.58,169.95,156239.0,156.2957,156.5352,156.1944,156.5352,156239.0
2020-02-11 09:30:00,170.74,170.85,170.42,170.75,318817.0,157.2628,157.3641,156.9681,157.272,318817.0
2020-02-11 10:00:00,170.82,171.22,170.8,171.18,272825.0,157.3365,157.7049,157.3181,157.6681,272825.0
2020-02-11 10:30:00,171.2,171.25,170.96,171.02,334866.0,157.6865,157.7325,157.4654,157.5207,334866.0
2020-02-11 11:00:00,171.01,171.09,170.83,170.87,256873.0,157.5115,157.5852,157.3457,157.3825,256873.0
2020-02-11 11:30:00,170.85,170.85,170.52,170.66,137249.0,157.3641,157.3641,157.0602,157.1891,137249.0
2020-02-11 12:00:00,170.66,170.85,170.62,170.81,53674.0,157.1891,157.3641,157.1523,157.3273,53674.0
2020-02-11 12:30:00,170.79,170.89,170.74,170.88,74420.0,157.3089,157.401,157.2628,157.3918,74420.0
2020-02-11 13:00:00,170.89,170.97,170.82,170.84,93150.0,157.401,157.4746,157.3365,157.3549,93150.0
2020-02-11 13:30:00,170.87,170.93,170.57,170.66,75643.0,157.3825,157.4378,157.1062,157.1891,75643.0
2020-02-11 14:00:00,170.68,170.71,170.36,170.53,165000.0,157.2075,157.2352,156.9128,157.0694,165000.0
2020-02-11 14:30:00,170.52,170.68,170.46,170.5,319985.0,157.0602,157.2075,157.0049,157.0417,319985.0
2020-02-11 15:00:00,170.51,170.58,170.11,170.37,327001.0,157.051,157.1154,156.6825,156.922,327001.0
2020-02-11 15:30:00,170.41,170.54,170.26,170.41,223832.0,156.9589,157.0786,156.8207,156.9589,223832.0
2020-02-12 09:30:00,171.24,171.42,171.01,171.2,239165.0,157.7233,157.8891,157.5115,157.6865,239165.0
2020-02-12 10:00:00,171.22,171.3,170.91,171.1,181047.0,157.7049,157.7786,157.4194,157.5944,181047.0
2020-02-12 10:30:00,171.08,171.18,170.98,171.01,100366.0,157.576,157.6681,157.4839,157.5115,100366.0
2020-02-12 11:00:00,171.02,171.29,171.02,171.28,103993.0,157.5207,157.7694,157.5207,157.7602,103993.0
2020-02-12 11:30:00,171.3,171.32,171.17,171.22,118405.0,157.7786,157.797,157.6589,157.7049,118405.0
2020-02-12 12:00:00,171.24,171.31,171.15,171.25,108253.0,157.7233,157.7878,157.6404,157.7325,108253.0
2020-02-12 12:30:00,171.26,171.37,171.21,171.26,66136.0,157.7418,157.8431,157.6957,157.7418,66136.0
2020-02-12 13:00:00,171.27,171.29,171.03,171.12,103324.0,157.751,157.7694,157.5299,157.6128,103324.0
2020-02-12 13:30:00,171.14,171.28,171.12,171.26,82071.0,157.6312,157.7602,157.6128,157.7418,82071.0
2020-02-12 14:00:00,171.27,171.34,171.24,171.26,110751.0,157.751,157.8154,157.7233,157.7418,110751.0
2020-02-12 14:30:00,171.27,171.42,171.25,171.35,102086.0,157.751,157.8891,157.7325,157.8247,102086.0
2020-02-12 15:00:00,171.36,171.45,171.22,171.35,395388.0,157.8339,157.9168,157.7049,157.8247,395388.0
2020-02-12 15:30:00,171.35,171.55,171.29,171.45,200781.0,157.8247,158.0089,157.7694,157.9168,200781.0
2020-02-13 09:30:00,170.7,171.24,170.55,170.86,321902.0,157.226,157.7233,157.0878,157.3733,321902.0
2020-02-13 10:00:00,170.9,171.1,170.62,171.03,244655.0,157.4102,157.5944,157.1523,157.5299,244655.0
2020-02-13 10:30:00,171.03,171.39,170.91,171.38,123130.0,157.5299,157.8615,157.4194,157.8523,123130.0
2020-02-13 11:00:00,171.38,171.51,171.27,171.49,106236.0,157.8523,157.972,157.751,157.9536,106236.0
2020-02-13 11:30:00,171.49,171.63,171.39,171.49,212264.0,157.9536,158.0826,157.8615,157.9536,212264.0
2020-02-13 12:00:00,171.48,171.71,171.48,171.64,93681.0,157.9444,158.1562,157.9444,158.0918,93681.0
2020-02-13 12:30:00,171.66,171.71,171.46,171.46,72825.0,158.1102,158.1562,157.926,157.926,72825.0
2020-02-13 13:00:00,171.45,171.62,171.37,171.61,133260.0,157.9168,158.0733,157.8431,158.0641,133260.0
2020-02-13 13:30:00,171.61,171.84,171.59,171.79,108800.0,158.0641,158.276,158.0457,158.2299,108800.0
2020-02-13 14:00:00,171.79,171.93,171.7,171.7,184833.0,158.2299,158.3589,158.147,158.147,184833.0
2020-02-13 14:30:00,171.71,171.88,171.68,171.81,444378.0,158.1562,158.3128,158.1286,158.2483,444378.0
2020-02-13 15:00:00,171.83,171.88,171.51,171.6,318876.0,158.2668,158.3128,157.972,158.0549,318876.0
2020-02-13 15:30:00,171.61,171.61,171.25,171.37,164971.0,158.0641,158.0641,157.7325,157.8431,164971.0
2020-02-14 09:30:00,171.6,171.73,171.39,171.41,189703.0,158.0549,158.1747,157.8615,157.8799,189703.0
2020-02-14 10:00:00,171.43,171.55,171.25,171.5,183118.0,157.8983,158.0089,157.7325,157.9628,183118.0
2020-02-14 10:30:00,171.43,171.65,171.43,171.64,106541.0,157.8983,158.101,157.8983,158.0918,106541.0
2020-02-14 11:00:00,171.64,171.77,171.59,171.67,119037.0,158.0918,158.2115,158.0457,158.1194,119037.0
2020-02-14 11:30:00,171.67,171.72,171.55,171.58,402410.0,158.1194,158.1654,158.0089,158.0365,402410.0
2020-02-14 12:00:00,171.57,171.62,171.31,171.38,393373.0,158.0273,158.0733,157.7878,157.8523,393373.0
2020-02-14 12:30:00,171.39,171.44,171.23,171.31,63569.0,157.8615,157.9075,157.7141,157.7878,63569.0
2020-02-14 13:00:00,171.29,171.39,171.12,171.21,105450.0,157.7694,157.8615,157.6128,157.6957,105450.0
2020-02-14 13:30:00,171.19,171.33,171.14,171.2,93170.0,157.6773,157.8062,157.6312,157.6865,93170.0
2020-02-14 14:00:00,171.17,171.34,170.98,171.31,178991.0,157.6589,157.8154,157.4839,157.7878,178991.0
2020-02-14 14:30:00,171.3,171.49,171.25,171.3,96928.0,157.7786,157.9536,157.7325,157.7786,96928.0
2020-02-14 15:00:00,171.32,171.36,171.15,171.31,130356.0,157.797,157.8339,157.6404,157.7878,130356.0
2020-02-14 15:30:00,171.28,171.68,171.28,171.68,190382.0,157.7602,158.1286,157.7602,158.1286,190382.0
2020-02-18 09:30:00,171.27,171.5,171.17,171.46,355519.0,157.751,157.9628,157.6589,157.926,355519.0
2020-02-18 10:00:00,171.46,171.54,170.95,170.96,227605.0,157.926,157.9997,157.4562,157.4654,227605.0
2020-02-18 10:30:00,170.96,171.29,170.95,171.14,184723.0,157.4654,157.7694,157.4562,157.6312,184723.0
2020-02-18 11:00:00,171.18,171.18,170.63,170.69,188864.0,157.6681,157.6681,157.1615,157.2167,188864.0
2020-02-18 11:30:00,170.71,170.83,170.53,170.55,104278.0,157.2352,157.3457,157.0694,157.0878,104278.0
2020-02-18 12:00:00,170.57,170.83,170.53,170.81,162480.0,157.1062,157.3457,157.0694,157.3273,162480.0
2020-02-18 12:30:00,170.82,171.04,170.81,170.99,100298.0,157.3365,157.5391,157.3273,157.4931,100298.0
2020-02-18 13:00:00,170.99,171.16,170.99,171.09,95601.0,157.4931,157.6497,157.4931,157.5852,95601.0
2020-02-18 13:30:00,171.11,171.17,170.94,171.03,70087.0,157.6036,157.6589,157.447,157.5299,70087.0
2020-02-18 14:00:00,171.05,171.39,170.92,171.36,137675.0,157.5483,157.8615,157.4286,157.8339,137675.0
2020-02-18 14:30:00,171.34,171.42,171.26,171.37,136305.0,157.8154,157.8891,157.7418,157.8431,136305.0
2020-02-18 15:00:00,171.39,171.5,171.31,171.39,162119.0,157.8615,157.9628,157.7878,157.8615,162119.0
2020-02-18 15:30:00,171.36,171.37,171.15,171.29,177930.0,157.8339,157.8431,157.6404,157.7694,177930.0
2020-02-19 09:30:00,171.92,172.24,171.77,172.08,226262.0,158.3497,158.6444,158.2115,158.497,226262.0
2020-02-19 10:00:00,172.09,172.17,171.96,172.08,153385.0,158.5062,158.5799,158.3865,158.497,153385.0
2020-02-19 10:30:00,172.07,172.26,172.06,172.24,116847.0,158.4878,158.6628,158.4786,158.6444,116847.0
2020-02-19 11:00:00,172.24,172.45,172.21,172.41,136810.0,158.6444,158.8378,158.6168,158.801,136810.0
2020-02-19 11:30:00,172.41,172.44,172.31,172.36,159490.0,158.801,158.8286,158.7089,158.7549,159490.0
2020-02-19 12:00:00,172.36,172.45,172.29,172.37,158084.0,158.7549,158.8378,158.6905,158.7641,158084.0
2020-02-19 12:30:00,172.37,172.48,172.36,172.4,104359.0,158.7641,158.8655,158.7549,158.7918,104359.0
2020-02-19 13:00:00,172.39,172.44,172.36,172.41,63317.0,158.7826,158.8286,158.7549,158.801,63317.0
2020-02-19 13:30:00,172.42,172.43,172.29,172.36,82333.0,158.8102,158.8194,158.6905,158.7549,82333.0
2020-02-19 14:00:00,172.36,172.46,172.26,172.42,79039.0,158.7549,158.847,158.6628,158.8102,79039.0
2020-02-19 14:30:00,172.42,172.56,172.4,172.45,131849.0,158.8102,158.9391,158.7918,158.8378,131849.0
2020-02-19 15:00:00,172.46,172.49,172.28,172.34,78261.0,158.847,158.8747,158.6812,158.7365,78261.0
2020-02-19 15:30:00,172.34,172.37,172.1,172.17,644893.0,158.7365,158.7641,158.5155,158.5799,644893.0
2020-02-20 09:30:00,171.96,172.27,171.77,172.18,320184.0,158.3865,158.672,158.2115,158.5891,320184.0
2020-02-20 10:00:00,172.2,172.4,172.18,172.28,160562.0,158.6076,158.7918,158.5891,158.6812,160562.0
2020-02-20 10:30:00,172.28,172.43,172.26,172.3,280753.0,158.6812,158.8194,158.6628,158.6997,280753.0
2020-02-20 11:00:00,172.28,172.3,171.0,171.0,221239.0,158.6812,158.6997,157.5023,157.5023,221239.0
2020-02-20 11:30:00,171.0,171.1,169.9,170.78,3923487.0,157.5023,157.5944,156.4891,157.2996,3923487.0
2020-02-20 12:00:00,170.75,170.82,170.35,170.5,310081.0,157.272,157.3365,156.9036,157.0417,310081.0
2020-02-20 12:30:00,170.55,170.95,170.41,170.93,162765.0,157.0878,157.4562,156.9589,157.4378,162765.0
2020-02-20 13:00:00,170.89,171.4,170.83,171.22,196519.0,157.401,157.8707,157.3457,157.7049,196519.0
2020-02-20 13:30:00,171.26,171.31,170.98,171.08,176060.0,157.7418,157.7878,157.4839,157.576,176060.0
2020-02-20 14:00:00,171.08,171.52,171.08,171.37,279205.0,157.576,157.9812,157.576,157.8431,279205.0
2020-02-20 14:30:00,171.35,171.69,171.35,171.48,197114.0,157.8247,158.1378,157.8247,157.9444,197114.0
2020-02-20 15:00:00,171.5,171.58,171.18,171.52,218328.0,157.9628,158.0365,157.6681,157.9812,218328.0
2020-02-20 15:30:00,171.53,171.75,171.41,171.64,256819.0,157.9904,158.1931,157.8799,158.0918,256819.0
2020-02-21 09:30:00,170.95,171.03,169.78,170.13,446777.0,157.4562,157.5299,156.3786,156.701,446777.0
2020-02-21 10:00:00,170.08,170.36,169.85,170.17,269138.0,156.6549,156.9128,156.4431,156.7378,269138.0
2020-02-21 10:30:00,170.16,170.18,169.54,169.97,264234.0,156.7286,156.747,156.1575,156.5536,264234.0
2020-02-21 11:00:00,170.0,170.28,169.9,170.22,108600.0,156.5812,156.8391,156.4891,156.7838,108600.0
2020-02-21 11:30:00,170.3,170.47,170.2,170.29,123772.0,156.8575,157.0141,156.7654,156.8483,123772.0
2020-02-21 12:00:00,170.36,170.52,170.17,170.21,103588.0,156.9128,157.0602,156.7378,156.7746,103588.0
2020-02-21 12:30:00,170.2,170.26,170.01,170.1,118477.0,156.7654,156.8207,156.5904,156.6733,118477.0
2020-02-21 13:00:00,170.1,170.25,169.87,169.88,172440.0,156.6733,156.8115,156.4615,156.4707,172440.0
2020-02-21 13:30:00,169.85,169.89,169.4,169.63,165880.0,156.4431,156.4799,156.0286,156.2404,165880.0
2020-02-21 14:00:00,169.63,169.81,169.46,169.74,118942.0,156.2404,156.4062,156.0838,156.3417,118942.0
2020-02-21 14:30:00,169.72,169.85,169.61,169.74,110567.0,156.3233,156.4431,156.222,156.3417,110567.0
2020-02-21 15:00:00,169.73,169.79,169.49,169.6,151285.0,156.3325,156.3878,156.1115,156.2128,151285.0
2020-02-21 15:30:00,169.58,170.05,169.41,169.83,399980.0,156.1944,156.6273,156.0378,156.4246,399980.0
2020-02-24 09:30:00,164.5,165.74,163.9,165.63,1355169.0,151.5154,152.6575,150.9627,152.5562,1355169.0
2020-02-24 10:00:00,165.61,165.87,165.11,165.13,888301.0,152.5377,152.7772,152.0772,152.0956,888301.0
2020-02-24 10:30:00,165.12,165.43,164.78,165.35,410004.0,152.0864,152.3719,151.7732,152.2983,410004.0
2020-02-24 11:00:00,165.35,165.4,164.93,165.13,449029.0,152.2983,152.3443,151.9114,152.0956,449029.0
2020-02-24 11:30:00,165.14,165.23,164.5,164.73,382300.0,152.1048,152.1877,151.5154,151.7272,382300.0
2020-02-24 12:00:00,164.7,164.73,164.15,164.28,391033.0,151.6996,151.7272,151.193,151.3127,391033.0
2020-02-24 12:30:00,164.26,164.68,164.07,164.17,357848.0,151.2943,151.6811,151.1193,151.2114,357848.0
2020-02-24 13:00:00,164.16,164.28,163.59,164.27,641624.0,151.2022,151.3127,150.6772,151.3035,641624.0
2020-02-24 13:30:00,164.27,164.58,164.14,164.49,391687.0,151.3035,151.589,151.1838,151.5061,391687.0
2020-02-24 14:00:00,164.5,164.89,164.07,164.83,384181.0,151.5154,151.8746,151.1193,151.8193,384181.0
2020-02-24 14:30:00,164.84,165.46,164.7,165.36,454964.0,151.8285,152.3996,151.6996,152.3075,454964.0
2020-02-24 15:00:00,165.4,165.63,165.03,165.06,608359.0,152.3443,152.5562,152.0035,152.0311,608359.0
2020-02-24 15:30:00,165.06,165.17,164.3,164.31,875920.0,152.0311,152.1325,151.3311,151.3403,875920.0
2020-02-25 09:30:00,165.04,165.39,164.01,164.48,655025.0,152.0127,152.3351,151.064,151.4969,655025.0
2020-02-25 10:00:00,164.5,164.71,162.89,163.04,617929.0,151.5154,151.7088,150.0324,150.1706,617929.0
2020-02-25 10:30:00,163.04,163.53,162.06,162.77,776514.0,150.1706,150.6219,149.268,149.9219,776514.0
2020-02-25 11:00:00,162.73,162.98,161.61,162.24,753071.0,149.8851,150.1153,148.8535,149.4337,753071.0
2020-02-25 11:30:00,162.23,162.72,162.0,162.56,594755.0,149.4245,149.8759,149.2127,149.7285,594755.0
2020-02-25 12:00:00,162.55,162.68,161.83,161.94,269391.0,149.7193,149.839,149.0561,149.1574,269391.0
2020-02-25 12:30:00,161.94,162.37,161.31,161.36,415563.0,149.1574,149.5535,148.5772,148.6232,415563.0
2020-02-25 13:00:00,161.34,161.67,160.9,161.07,681385.0,148.6048,148.9087,148.1995,148.3561,681385.0
2020-02-25 13:30:00,161.09,161.13,160.33,160.33,645165.0,148.3745,148.4114,147.6745,147.6745,645165.0
2020-02-25 14:00:00,160.36,160.42,159.14,159.14,882959.0,147.7021,147.7574,146.5784,146.5784,882959.0
2020-02-25 14:30:00,159.16,160.21,158.92,159.94,921286.0,146.5969,147.564,146.3758,147.3153,921286.0
2020-02-25 15:00:00,160.0,160.68,159.16,159.52,703657.0,147.3706,147.9969,146.5969,146.9284,703657.0
2020-02-25 15:30:00,159.47,159.92,158.77,159.28,959667.0,146.8824,147.2969,146.2376,146.7074,959667.0
2020-02-26 09:30:00,160.01,161.6,159.95,160.56,1013762.0,147.3798,148.8443,147.3245,147.8864,1013762.0
2020-02-26 10:00:00,160.54,161.28,160.11,160.92,670942.0,147.8679,148.5495,147.4719,148.2179,670942.0
2020-02-26 10:30:00,160.94,161.81,160.94,161.37,552473.0,148.2364,149.0377,148.2364,148.6324,552473.0
2020-02-26 11:00:00,161.37,161.66,160.83,161.55,607230.0,148.6324,148.8995,148.135,148.7982,607230.0
2020-02-26 11:30:00,161.53,161.55,160.35,160.44,367940.0,148.7798,148.7982,147.6929,147.7758,367940.0
2020-02-26 12:00:00,160.48,160.57,159.08,159.73,702237.0,147.8127,147.8956,146.5232,147.1219,702237.0
2020-02-26 12:30:00,159.75,160.28,159.58,159.85,426308.0,147.1403,147.6285,146.9837,147.2324,426308.0
2020-02-26 13:00:00,159.87,160.06,159.4,159.72,277710.0,147.2508,147.4258,146.8179,147.1127,277710.0
2020-02-26 13:30:00,159.65,159.73,158.0,158.19,916443.0,147.0482,147.1219,145.5284,145.7034,916443.0
2020-02-26 14:00:00,158.15,159.16,158.0,158.72,391890.0,145.6666,146.5969,145.5284,146.1916,391890.0
2020-02-26 14:30:00,158.72,159.13,158.23,158.27,355211.0,146.1916,146.5692,145.7403,145.7771,355211.0
2020-02-26 15:00:00,158.29,159.3,158.29,158.66,379114.0,145.7955,146.7258,145.7955,146.1363,379114.0
2020-02-26 15:30:00,158.68,158.88,158.34,158.39,652697.0,146.1547,146.339,145.8416,145.8876,652697.0
2020-02-27 09:30:00,155.04,155.74,154.04,154.99,1728922.0,142.8021,143.4468,141.881,142.756,1728922.0
2020-02-27 10:00:00,154.95,155.33,153.41,153.64,1411842.0,142.7192,143.0692,141.3007,141.5126,1411842.0
2020-02-27 10:30:00,153.63,155.17,152.68,155.17,1292648.0,141.5034,142.9218,140.6284,142.9218,1292648.0
2020-02-27 11:00:00,155.19,156.01,155.08,155.13,891485.0,142.9402,143.6955,142.8389,142.885,891485.0
2020-02-27 11:30:00,155.11,155.99,154.45,155.89,921512.0,142.8665,143.6771,142.2586,143.585,921512.0
2020-02-27 12:00:00,155.89,156.95,155.66,156.6,758130.0,143.585,144.5613,143.3731,144.2389,758130.0
2020-02-27 12:30:00,156.55,157.53,156.5,156.66,605839.0,144.1929,145.0955,144.1468,144.2942,605839.0
2020-02-27 13:00:00,156.6,157.34,156.18,156.18,454608.0,144.2389,144.9205,143.8521,143.8521,454608.0
2020-02-27 13:30:00,156.17,156.42,154.59,154.93,594875.0,143.8429,144.0731,142.3876,142.7008,594875.0
2020-02-27 14:00:00,154.87,155.26,154.22,155.18,717117.0,142.6455,143.0047,142.0468,142.931,717117.0
2020-02-27 14:30:00,155.14,155.14,154.21,154.26,517359.0,142.8942,142.8942,142.0376,142.0836,517359.0
2020-02-27 15:00:00,154.28,154.82,153.8,153.85,716664.0,142.1021,142.5994,141.6599,141.706,716664.0
2020-02-27 15:30:00,153.82,153.97,151.4,151.42,2160577.0,141.6784,141.8165,139.4494,139.4678,2160577.0
2020-02-28 09:30:00,146.42,149.08,145.91,146.31,2923234.0,134.8625,137.3125,134.3927,134.7612,2923234.0
2020-02-28 10:00:00,146.29,147.29,145.3,145.83,2193338.0,134.7427,135.6638,133.8309,134.319,2193338.0
2020-02-28 10:30:00,145.8,147.85,145.73,147.54,1294344.0,134.2914,136.1796,134.2269,135.8941,1294344.0
2020-02-28 11:00:00,147.54,148.3,146.36,148.3,1690594.0,135.8941,136.5941,134.8072,136.5941,1690594.0
2020-02-28 11:30:00,148.29,150.59,147.97,148.56,3895345.0,136.5849,138.7033,136.2901,136.8336,3895345.0
2020-02-28 12:00:00,148.51,149.15,147.67,149.11,789328.0,136.7875,137.377,136.0138,137.3401,789328.0
2020-02-28 12:30:00,149.14,149.99,148.51,149.89,854097.0,137.3678,138.1507,136.7875,138.0586,854097.0
2020-02-28 13:00:00,149.9,150.15,148.78,148.96,616485.0,138.0678,138.2981,137.0362,137.202,616485.0
2020-02-28 13:30:00,148.95,148.95,147.1,147.71,675758.0,137.1928,137.1928,135.4888,136.0507,675758.0
2020-02-28 14:00:00,147.66,148.13,146.66,147.69,848942.0,136.0046,136.4375,135.0835,136.0322,848942.0
2020-02-28 14:30:00,147.69,149.67,147.54,148.4,1082290.0,136.0322,137.8559,135.8941,136.6862,1082290.0
2020-02-28 15:00:00,148.41,148.89,147.02,147.04,1081072.0,136.6954,137.1375,135.4151,135.4335,1081072.0
2020-02-28 15:30:00,147.02,150.44,146.65,150.44,2330346.0,135.4151,138.5652,135.0743,138.5652,2330346.0
2020-03-02 09:30:00,151.41,152.0,150.33,150.63,1390352.0,139.4586,140.002,138.4638,138.7402,1390352.0
2020-03-02 10:00:00,150.61,150.87,149.58,150.52,878962.0,138.7217,138.9612,137.773,138.6388,878962.0
2020-03-02 10:30:00,150.5,152.38,149.94,151.63,1023788.0,138.6204,140.352,138.1046,139.6612,1023788.0
2020-03-02 11:00:00,151.62,153.32,151.47,153.09,785178.0,139.652,141.2178,139.5139,141.006,785178.0
2020-03-02 11:30:00,153.16,154.25,152.86,154.13,1112042.0,141.0705,142.0744,140.7941,141.9639,1112042.0
2020-03-02 12:00:00,154.12,154.35,153.09,153.53,658981.0,141.9547,142.1665,141.006,141.4113,658981.0
2020-03-02 12:30:00,153.53,154.31,153.51,154.21,492909.0,141.4113,142.1297,141.3928,142.0376,492909.0
2020-03-02 13:00:00,154.21,154.35,152.76,153.01,562365.0,142.0376,142.1665,140.702,140.9323,562365.0
2020-03-02 13:30:00,153.02,153.77,152.77,153.65,499210.0,140.9415,141.6323,140.7112,141.5218,499210.0
2020-03-02 14:00:00,153.59,154.06,153.12,153.13,552514.0,141.4665,141.8994,141.0336,141.0428,552514.0
2020-03-02 14:30:00,153.14,153.33,151.89,152.37,665091.0,141.052,141.227,139.9007,140.3428,665091.0
2020-03-02 15:00:00,152.38,154.1,152.34,153.98,490907.0,140.352,141.9363,140.3152,141.8257,490907.0
2020-03-02 15:30:00,154.02,156.82,153.89,156.8,1048636.0,141.8626,144.4416,141.7428,144.4231,1048636.0
2020-03-03 09:30:00,157.34,157.34,154.86,155.4,1236492.0,144.9205,144.9205,142.6363,143.1337,1236492.0
2020-03-03 10:00:00,155.37,159.3,155.33,157.19,1493381.0,143.106,146.7258,143.0692,144.7824,1493381.0
2020-03-03 10:30:00,157.1,157.94,156.62,157.64,582425.0,144.6995,145.4732,144.2574,145.1968,582425.0
2020-03-03 11:00:00,157.56,157.73,153.68,154.1,554583.0,145.1232,145.2797,141.5494,141.9363,554583.0
2020-03-03 11:30:00,154.02,156.09,153.85,156.03,432787.0,141.8626,143.7692,141.706,143.7139,432787.0
2020-03-03 12:00:00,156.02,156.5,154.97,155.15,235845.0,143.7047,144.1468,142.7376,142.9034,235845.0
2020-03-03 12:30:00,155.18,155.73,154.69,154.98,280469.0,142.931,143.4376,142.4797,142.7468,280469.0
2020-03-03 13:00:00,154.89,154.89,153.02,153.63,400874.0,142.6639,142.6639,140.9415,141.5034,400874.0
2020-03-03 13:30:00,153.66,154.09,152.32,152.41,436056.0,141.531,141.9271,140.2968,140.3797,436056.0
2020-03-03 14:00:00,152.42,152.77,151.08,152.5,579360.0,140.3889,140.7112,139.1546,140.4626,579360.0
2020-03-03 14:30:00,152.56,153.29,151.58,153.01,435849.0,140.5178,141.1902,139.6152,140.9323,435849.0
2020-03-03 15:00:00,153.04,154.45,152.77,154.37,451777.0,140.9599,142.2586,140.7112,142.185,451777.0
2020-03-03 15:30:00,154.37,154.39,152.11,152.54,488528.0,142.185,142.2034,140.1033,140.4994,488528.0
2020-03-04 09:30:00,155.52,156.01,154.05,154.44,780087.0,143.2442,143.6955,141.8902,142.2494,780087.0
2020-03-04 10:00:00,154.59,155.95,154.08,155.66,400445.0,142.3876,143.6402,141.9178,143.3731,400445.0
2020-03-04 10:30:00,155.72,155.73,154.45,154.64,374023.0,143.4284,143.4376,142.2586,142.4336,374023.0
2020-03-04 11:00:00,154.6,155.27,154.34,155.26,309466.0,142.3968,143.0139,142.1573,143.0047,309466.0
2020-03-04 11:30:00,155.3,155.4,154.4,154.74,545497.0,143.0415,143.1337,142.2126,142.5257,545497.0
2020-03-04 12:00:00,154.79,155.61,154.77,155.53,340404.0,142.5718,143.3271,142.5534,143.2534,340404.0
2020-03-04 12:30:00,155.57,156.25,155.22,156.2,219430.0,143.2902,143.9166,142.9679,143.8705,219430.0
2020-03-04 13:00:00,156.21,156.98,156.15,156.72,276377.0,143.8797,144.5889,143.8245,144.3495,276377.0
2020-03-04 13:30:00,156.74,156.97,156.53,156.74,249781.0,144.3679,144.5797,144.1745,144.3679,249781.0
2020-03-04 14:00:00,156.75,157.17,156.37,157.02,206848.0,144.3771,144.7639,144.0271,144.6258,206848.0
2020-03-04 14:30:00,157.14,157.22,156.62,156.95,260697.0,144.7363,144.81,144.2574,144.5613,260697.0
2020-03-04 15:00:00,156.91,157.76,156.85,157.76,253169.0,144.5245,145.3074,144.4692,145.3074,253169.0
2020-03-04 15:30:00,157.79,158.75,157.55,158.67,515019.0,145.335,146.2192,145.1139,146.1455,515019.0
2020-03-05 09:30:00,154.81,155.47,154.01,154.51,606009.0,142.5902,143.1981,141.8534,142.3139,606009.0
2020-03-05 10:00:00,154.48,155.68,154.23,154.99,430362.0,142.2863,143.3915,142.056,142.756,430362.0
2020-03-05 10:30:00,155.05,155.46,154.66,155.09,215148.0,142.8113,143.1889,142.4521,142.8481,215148.0
2020-03-05 11:00:00,155.12,156.36,155.08,156.15,587158.0,142.8758,144.0179,142.8389,143.8245,587158.0
2020-03-05 11:30:00,156.13,156.27,154.81,155.03,218085.0,143.806,143.935,142.5902,142.7929,218085.0
2020-03-05 12:00:00,155.05,155.2,154.08,154.4,225348.0,142.8113,142.9494,141.9178,142.2126,225348.0
2020-03-05 12:30:00,154.35,154.66,153.14,153.4,303143.0,142.1665,142.4521,141.052,141.2915,303143.0
2020-03-05 13:00:00,153.41,153.67,152.86,153.67,389562.0,141.3007,141.5402,140.7941,141.5402,389562.0
2020-03-05 13:30:00,153.68,154.2,153.44,153.84,281034.0,141.5494,142.0284,141.3284,141.6968,281034.0
2020-03-05 14:00:00,153.74,153.8,152.63,152.83,239201.0,141.6047,141.6599,140.5823,140.7665,239201.0
2020-03-05 14:30:00,152.8,153.6,152.79,153.21,241286.0,140.7389,141.4757,140.7297,141.1165,241286.0
2020-03-05 15:00:00,153.2,153.21,152.11,152.47,429153.0,141.1073,141.1165,140.1033,140.4349,429153.0
2020-03-05 15:30:00,152.39,153.71,152.27,153.37,481568.0,140.3612,141.577,140.2507,141.2639,481568.0
2020-03-06 09:30:00,148.98,149.5,147.82,148.74,1101994.0,137.2204,137.6994,136.152,136.9994,1101994.0
2020-03-06 10:00:00,148.83,150.45,148.42,150.44,550893.0,137.0822,138.5744,136.7046,138.5652,550893.0
2020-03-06 10:30:00,150.35,151.16,149.7,150.75,449681.0,138.4823,139.2283,137.8836,138.8507,449681.0
2020-03-06 11:00:00,150.81,150.91,149.46,149.64,344317.0,138.906,138.9981,137.6625,137.8283,344317.0
2020-03-06 11:30:00,149.67,150.15,149.15,149.5,291915.0,137.8559,138.2981,137.377,137.6994,291915.0
2020-03-06 12:00:00,149.56,149.65,148.59,148.68,263943.0,137.7546,137.8375,136.8612,136.9441,263943.0
2020-03-06 12:30:00,148.69,150.05,148.59,149.3,220296.0,136.9533,138.2059,136.8612,137.5151,220296.0
2020-03-06 13:00:00,149.3,150.32,149.29,149.76,443187.0,137.5151,138.4546,137.5059,137.9388,443187.0
2020-03-06 13:30:00,149.71,149.98,148.7,148.75,1362585.0,137.8928,138.1415,136.9625,137.0086,1362585.0
2020-03-06 14:00:00,148.8,148.92,148.26,148.65,269064.0,137.0546,137.1651,136.5572,136.9165,269064.0
2020-03-06 14:30:00,148.69,148.77,147.29,147.5,907114.0,136.9533,137.027,135.6638,135.8572,907114.0
2020-03-06 15:00:00,147.49,148.58,147.12,148.13,980984.0,135.848,136.852,135.5072,136.4375,980984.0
2020-03-06 15:30:00,148.1,151.34,147.9,150.66,1417694.0,136.4099,139.3941,136.2257,138.7678,1417694.0
2020-03-09 09:30:00,140.0,142.5,139.43,141.5,1630429.0,128.9492,131.2519,128.4242,130.3308,1630429.0
2020-03-09 10:00:00,141.62,143.0,140.82,142.01,1588718.0,130.4414,131.7124,129.7045,130.8006,1588718.0
2020-03-09 10:30:00,141.95,142.55,140.78,140.89,809901.0,130.7453,131.298,129.6677,129.769,809901.0
2020-03-09 11:00:00,140.81,142.38,140.5,142.02,884386.0,129.6953,131.1414,129.4098,130.8098,884386.0
2020-03-09 11:30:00,141.97,143.55,141.63,142.93,604185.0,130.7637,132.219,130.4506,131.648,604185.0
2020-03-09 12:00:00,142.91,143.63,142.05,142.08,1476659.0,131.6295,132.2927,130.8374,130.8651,1476659.0
2020-03-09 12:30:00,142.02,142.32,141.0,141.27,2177214.0,130.8098,131.0861,129.8703,130.119,2177214.0
2020-03-09 13:00:00,141.23,141.76,140.69,140.84,1289243.0,130.0821,130.5703,129.5848,129.7229,1289243.0
2020-03-09 13:30:00,140.8,140.83,139.26,139.42,1059441.0,129.6861,129.7137,128.2676,128.415,1059441.0
2020-03-09 14:00:00,139.41,140.19,138.6,138.92,1398229.0,128.4058,129.1242,127.6597,127.9545,1398229.0
2020-03-09 14:30:00,138.91,140.18,138.24,139.7,924414.0,127.9453,129.115,127.3282,128.6729,924414.0
2020-03-09 15:00:00,139.8,140.9,139.24,140.29,934886.0,128.765,129.7782,128.2492,129.2163,934886.0
2020-03-09 15:30:00,140.27,140.98,138.57,138.59,1379032.0,129.1979,129.8519,127.6321,127.6505,1379032.0
2020-03-10 09:30:00,144.35,144.38,141.81,142.65,1275874.0,132.9559,132.9835,130.6164,131.3901,1275874.0
2020-03-10 10:00:00,142.71,143.78,142.38,142.57,519939.0,131.4453,132.4309,131.1414,131.3164,519939.0
2020-03-10 10:30:00,142.56,142.61,140.64,140.64,522846.0,131.3072,131.3532,129.5387,129.5387,522846.0
2020-03-10 11:00:00,140.71,141.42,138.66,138.67,1034445.0,129.6032,130.2571,127.715,127.7242,1034445.0
2020-03-10 11:30:00,138.69,139.85,137.9,138.87,1848831.0,127.7426,128.8111,127.015,127.9084,1848831.0
2020-03-10 12:00:00,138.93,141.25,138.93,140.03,557593.0,127.9637,130.1006,127.9637,128.9769,557593.0
2020-03-10 12:30:00,140.0,140.8,139.1,140.44,621495.0,128.9492,129.6861,128.1203,129.3545,621495.0
2020-03-10 13:00:00,140.38,141.56,139.72,140.85,449715.0,129.2992,130.3861,128.6913,129.7321,449715.0
2020-03-10 13:30:00,140.85,141.3,139.45,139.78,621932.0,129.7321,130.1466,128.4426,128.7466,621932.0
2020-03-10 14:00:00,139.77,140.8,139.23,140.63,475196.0,128.7374,129.6861,128.24,129.5295,475196.0
2020-03-10 14:30:00,140.72,143.07,140.51,142.46,666931.0,129.6124,131.7769,129.419,131.2151,666931.0
2020-03-10 15:00:00,142.57,144.49,142.35,143.38,678618.0,131.3164,133.0848,131.1137,132.0624,678618.0
2020-03-10 15:30:00,143.37,145.41,142.9,145.37,1090014.0,132.0532,133.9322,131.6203,133.8954,1090014.0
2020-03-11 09:30:00,141.45,142.2,140.66,141.31,661601.0,130.2848,130.9756,129.5571,130.1558,661601.0
2020-03-11 10:00:00,141.38,141.84,140.33,140.48,590046.0,130.2203,130.644,129.2532,129.3913,590046.0
2020-03-11 10:30:00,140.37,140.85,139.66,140.21,524370.0,129.29,129.7321,128.6361,129.1427,524370.0
2020-03-11 11:00:00,140.25,140.71,139.01,139.15,462357.0,129.1795,129.6032,128.0374,128.1663,462357.0
2020-03-11 11:30:00,139.26,140.09,139.04,139.83,341874.0,128.2676,129.0321,128.065,128.7927,341874.0
2020-03-11 12:00:00,139.83,141.27,139.45,140.06,422595.0,128.7927,130.119,128.4426,129.0045,422595.0
2020-03-11 12:30:00,140.01,140.15,138.7,139.18,733843.0,128.9584,129.0874,127.7518,128.194,733843.0
2020-03-11 13:00:00,139.16,139.3,138.3,139.14,712258.0,128.1755,128.3045,127.3834,128.1571,712258.0
2020-03-11 13:30:00,139.12,139.37,138.26,138.87,435092.0,128.1387,128.369,127.3466,127.9084,435092.0
2020-03-11 14:00:00,138.85,139.05,137.71,137.83,1230482.0,127.89,128.0742,126.84,126.9505,1230482.0
2020-03-11 14:30:00,137.81,138.76,137.56,137.71,618763.0,126.9321,127.8071,126.7018,126.84,618763.0
2020-03-11 15:00:00,137.7,137.91,136.3,137.2,1579721.0,126.8308,127.0242,125.5413,126.3703,1579721.0
2020-03-11 15:30:00,137.21,138.93,137.0,137.95,998501.0,126.3795,127.9637,126.186,127.061,998501.0
2020-03-12 09:30:00,129.18,129.98,126.0,129.37,2197290.0,118.9833,119.7202,116.0543,119.1583,2197290.0
2020-03-12 10:00:00,129.57,129.71,127.03,128.25,1691489.0,119.3425,119.4715,117.003,118.1267,1691489.0
2020-03-12 10:30:00,128.25,129.72,127.93,129.26,1156145.0,118.1267,119.4807,117.832,119.057,1156145.0
2020-03-12 11:00:00,129.1,129.13,127.0,127.42,872276.0,118.9096,118.9372,116.9754,117.3622,872276.0
2020-03-12 11:30:00,127.39,128.0,126.01,126.7,1141415.0,117.3346,117.8964,116.0635,116.6991,1141415.0
2020-03-12 12:00:00,126.65,127.43,125.57,127.08,865852.0,116.653,117.3714,115.6583,117.0491,865852.0
2020-03-12 12:30:00,127.06,131.26,125.88,130.38,1025378.0,117.0306,120.8991,115.9438,120.0886,1025378.0
2020-03-12 13:00:00,130.38,133.67,128.96,129.46,2411788.0,120.0886,123.1189,118.7807,119.2412,2411788.0
2020-03-12 13:30:00,129.55,130.06,127.01,128.85,1843500.0,119.3241,119.7938,116.9846,118.6793,1843500.0
2020-03-12 14:00:00,128.81,129.12,126.6,127.13,1170122.0,118.6425,118.928,116.607,117.0951,1170122.0
2020-03-12 14:30:00,127.05,128.7,126.39,126.49,1018036.0,117.0214,118.5412,116.4135,116.5056,1018036.0
2020-03-12 15:00:00,126.46,127.77,125.8,125.86,1462829.0,116.478,117.6846,115.8701,115.9254,1462829.0
2020-03-12 15:30:00,125.83,127.7,124.41,124.57,2018776.0,115.8977,117.6201,114.5898,114.7372,2018776.0
2020-03-13 09:30:00,132.0,132.5,127.81,128.54,2056415.0,121.5807,122.0412,117.7214,118.3938,2056415.0
2020-03-13 10:00:00,128.5,131.0,128.06,130.01,919722.0,118.357,120.6596,117.9517,119.7478,919722.0
2020-03-13 10:30:00,130.05,130.29,127.52,127.57,623495.0,119.7846,120.0057,117.4543,117.5004,623495.0
2020-03-13 11:00:00,127.53,128.78,126.5,126.62,1088337.0,117.4635,118.6149,116.5148,116.6254,1088337.0
2020-03-13 11:30:00,126.57,127.02,125.0,126.57,1037438.0,116.5793,116.9938,115.1332,116.5793,1037438.0
2020-03-13 12:00:00,126.58,126.77,125.4,126.26,772551.0,116.5885,116.7635,115.5017,116.2938,772551.0
2020-03-13 12:30:00,126.21,129.06,126.19,127.96,851204.0,116.2477,118.8728,116.2293,117.8596,851204.0
2020-03-13 13:00:00,127.97,129.6,127.26,129.46,978375.0,117.8688,119.3701,117.2149,119.2412,978375.0
2020-03-13 13:30:00,129.56,130.3,128.75,129.97,505333.0,119.3333,120.0149,118.5872,119.7109,505333.0
2020-03-13 14:00:00,129.93,129.93,128.14,128.22,1024184.0,119.6741,119.6741,118.0254,118.0991,1024184.0
2020-03-13 14:30:00,128.2,128.89,127.25,128.77,926568.0,118.0807,118.7162,117.2056,118.6057,926568.0
2020-03-13 15:00:00,128.82,130.0,128.5,129.77,1226395.0,118.6517,119.7386,118.357,119.5267,1226395.0
2020-03-13 15:30:00,129.77,135.88,127.2,135.45,1831286.0,119.5267,125.1544,117.1596,124.7584,1831286.0
2020-03-16 09:30:00,121.06,123.99,120.56,123.12,1306139.0,111.5042,114.203,111.0437,113.4016,1306139.0
2020-03-16 10:00:00,123.05,123.74,121.78,122.68,1043640.0,113.3372,113.9727,112.1674,112.9964,1043640.0
2020-03-16 10:30:00,122.68,126.0,122.67,125.11,799073.0,112.9964,116.0543,112.9872,115.2346,799073.0
2020-03-16 11:00:00,125.21,127.99,124.9,127.78,938322.0,115.3267,117.8872,115.0411,117.6938,938322.0
2020-03-16 11:30:00,127.77,127.88,125.51,126.37,640050.0,117.6846,117.7859,115.603,116.3951,640050.0
2020-03-16 12:00:00,126.41,126.89,125.0,125.31,563779.0,116.4319,116.8741,115.1332,115.4188,563779.0
2020-03-16 12:30:00,125.31,125.99,123.73,124.05,730567.0,115.4188,116.0451,113.9635,114.2582,730567.0
2020-03-16 13:00:00,124.04,125.28,123.69,124.06,592265.0,114.249,115.3911,113.9266,114.2674,592265.0
2020-03-16 13:30:00,124.0,124.06,122.82,123.21,682781.0,114.2122,114.2674,113.1253,113.4845,682781.0
2020-03-16 14:00:00,123.18,123.21,122.0,122.77,1007366.0,113.4569,113.4845,112.37,113.0793,1007366.0
2020-03-16 14:30:00,122.73,124.86,122.54,124.04,701940.0,113.0424,115.0043,112.8674,114.249,701940.0
2020-03-16 15:00:00,124.1,124.84,122.56,122.67,959839.0,114.3043,114.9859,112.8858,112.9872,959839.0
2020-03-16 15:30:00,122.57,122.65,120.0,120.43,3009576.0,112.8951,112.9687,110.5279,110.924,3009576.0
2020-03-17 09:30:00,122.21,123.5,118.21,118.22,1504254.0,112.5635,113.7516,108.8792,108.8884,1504254.0
2020-03-17 10:00:00,118.21,121.4,118.0,121.25,920808.0,108.8792,111.8174,108.6858,111.6792,920808.0
2020-03-17 10:30:00,121.17,121.91,120.3,121.69,561608.0,111.6056,112.2872,110.8042,112.0845,561608.0
2020-03-17 11:00:00,121.58,124.5,121.26,123.71,746338.0,111.9832,114.6727,111.6885,113.9451,746338.0
2020-03-17 11:30:00,123.51,124.91,123.0,124.91,1075444.0,113.7609,115.0503,113.2911,115.0503,1075444.0
2020-03-17 12:00:00,124.86,127.37,124.5,124.81,1246618.0,115.0043,117.3162,114.6727,114.9582,1246618.0
2020-03-17 12:30:00,124.71,125.25,123.02,123.73,1075354.0,114.8661,115.3635,113.3095,113.9635,1075354.0
2020-03-17 13:00:00,123.88,124.39,121.77,122.55,1157265.0,114.1017,114.5714,112.1582,112.8766,1157265.0
2020-03-17 13:30:00,122.67,124.39,122.25,124.05,572382.0,112.9872,114.5714,112.6003,114.2582,572382.0
2020-03-17 14:00:00,123.96,125.86,123.39,125.55,637868.0,114.1753,115.9254,113.6503,115.6398,637868.0
2020-03-17 14:30:00,125.64,126.62,123.89,124.95,1588490.0,115.7227,116.6254,114.1109,115.0872,1588490.0
2020-03-17 15:00:00,124.93,125.0,123.03,123.29,1467078.0,115.0688,115.1332,113.3187,113.5582,1467078.0
2020-03-17 15:30:00,123.36,126.4,123.24,126.4,3015941.0,113.6227,116.4227,113.5122,116.4227,3015941.0
2020-03-18 09:30:00,118.56,121.49,118.18,120.61,1483064.0,109.2016,111.9003,108.8516,111.0898,1483064.0
2020-03-18 10:00:00,120.52,122.36,119.97,121.0,744359.0,111.0069,112.7016,110.5003,111.449,744359.0
2020-03-18 10:30:00,120.97,121.37,119.03,119.19,1240687.0,111.4213,111.7898,109.6345,109.7819,1240687.0
2020-03-18 11:00:00,119.13,119.76,117.75,118.18,944401.0,109.7266,110.3069,108.4555,108.8516,944401.0
2020-03-18 11:30:00,118.16,119.73,117.52,119.55,801086.0,108.8332,110.2792,108.2437,110.1134,801086.0
2020-03-18 12:00:00,119.6,119.6,117.67,118.41,614276.0,110.1595,110.1595,108.3818,109.0634,614276.0
2020-03-18 12:30:00,118.41,118.6,116.75,116.75,748561.0,109.0634,109.2384,107.5345,107.5345,748561.0
2020-03-18 13:00:00,116.71,118.25,115.15,115.21,708000.0,107.4976,108.9161,106.0607,106.116,708000.0
2020-03-18 13:30:00,115.18,116.13,114.0,114.67,1247935.0,106.0884,106.9634,105.0015,105.6186,1247935.0
2020-03-18 14:00:00,114.67,114.95,113.0,113.58,1182296.0,105.6186,105.8765,104.0805,104.6147,1182296.0
2020-03-18 14:30:00,113.67,116.25,113.22,116.18,1161271.0,104.6976,107.0739,104.2831,107.0094,1161271.0
2020-03-18 15:00:00,116.05,116.94,114.84,114.95,1121696.0,106.8897,107.7095,105.7752,105.8765,1121696.0
2020-03-18 15:30:00,114.88,119.46,114.38,118.92,2003253.0,105.8121,110.0305,105.3515,109.5332,2003253.0
2020-03-19 09:30:00,118.17,118.29,114.59,117.73,1960352.0,108.8424,108.9529,105.5449,108.4371,1960352.0
2020-03-19 10:00:00,117.66,120.8,117.07,119.86,853751.0,108.3726,111.2648,107.8292,110.399,853751.0
2020-03-19 10:30:00,119.81,120.56,117.93,118.62,711674.0,110.3529,111.0437,108.6213,109.2568,711674.0
2020-03-19 11:00:00,118.59,121.4,118.34,121.35,493019.0,109.2292,111.8174,108.9989,111.7714,493019.0
2020-03-19 11:30:00,121.35,121.99,120.35,120.54,788330.0,111.7714,112.3608,110.8503,111.0253,788330.0
2020-03-19 12:00:00,120.37,120.67,118.5,119.33,502188.0,110.8687,111.145,109.1463,109.9108,502188.0
2020-03-19 12:30:00,119.34,120.89,118.5,120.11,461234.0,109.92,111.3477,109.1463,110.6292,461234.0
2020-03-19 13:00:00,120.18,120.75,119.61,119.98,467652.0,110.6937,111.2187,110.1687,110.5095,467652.0
2020-03-19 13:30:00,119.99,122.09,119.7,121.45,597991.0,110.5187,112.4529,110.2516,111.8635,597991.0
2020-03-19 14:00:00,121.29,121.89,120.38,121.31,653305.0,111.7161,112.2687,110.8779,111.7345,653305.0
2020-03-19 14:30:00,121.31,122.8,121.23,121.66,725470.0,111.7345,113.1069,111.6608,112.0569,725470.0
2020-03-19 15:00:00,121.63,121.86,119.71,121.42,957238.0,112.0293,112.2411,110.2608,111.8358,957238.0
2020-03-19 15:30:00,121.42,122.21,119.71,120.0,1149946.0,111.8358,112.5635,110.2608,110.5279,1149946.0
2020-03-20 09:30:00,121.15,122.14,118.53,119.84,1305304.0,111.5871,112.499,109.1739,110.3805,1305304.0
2020-03-20 10:00:00,119.9,121.44,119.53,121.2,556851.0,110.4358,111.8543,110.095,111.6332,556851.0
2020-03-20 10:30:00,121.3,122.65,120.9,122.42,510868.0,111.7253,112.9687,111.3569,112.7569,510868.0
2020-03-20 11:00:00,122.42,122.67,119.11,119.76,493460.0,112.7569,112.9872,109.7082,110.3069,493460.0
2020-03-20 11:30:00,119.7,120.56,119.3,119.86,502672.0,110.2516,111.0437,109.8832,110.399,502672.0
2020-03-20 12:00:00,119.77,119.98,117.35,117.82,680748.0,110.3161,110.5095,108.0871,108.52,680748.0
2020-03-20 12:30:00,117.78,119.85,117.63,119.05,449248.0,108.4831,110.3898,108.345,109.6529,449248.0
2020-03-20 13:00:00,119.05,120.08,118.54,118.89,454247.0,109.6529,110.6016,109.1832,109.5055,454247.0
2020-03-20 13:30:00,119.01,119.55,118.59,119.29,554994.0,109.6161,110.1134,109.2292,109.874,554994.0
2020-03-20 14:00:00,119.21,119.74,117.31,117.67,848097.0,109.8003,110.2884,108.0502,108.3818,848097.0
2020-03-20 14:30:00,117.68,118.06,116.0,116.49,777830.0,108.391,108.741,106.8437,107.295,777830.0
2020-03-20 15:00:00,116.46,117.41,115.25,117.01,1286874.0,107.2673,108.1424,106.1529,107.7739,1286874.0
2020-03-20 15:30:00,117.08,117.71,114.8,115.04,2868577.0,107.8384,108.4187,105.7384,105.9594,2868577.0
2020-03-23 09:30:00,113.65,114.14,111.02,113.95,3209912.0,104.6791,105.1305,102.2567,104.9555,3209912.0
2020-03-23 10:00:00,113.9,114.64,112.5,113.66,1042704.0,104.9094,105.591,103.6199,104.6884,1042704.0
2020-03-23 10:30:00,113.65,114.17,111.9,112.04,932137.0,104.6791,105.1581,103.0673,103.1962,932137.0
2020-03-23 11:00:00,112.1,112.74,110.44,110.51,1051750.0,103.2515,103.841,101.7225,101.787,1051750.0
2020-03-23 11:30:00,110.55,111.2,109.49,110.45,1305541.0,101.8238,102.4225,100.8475,101.7317,1305541.0
2020-03-23 12:00:00,110.44,112.28,109.87,111.6,769201.0,101.7225,103.4173,101.1975,102.791,769201.0
2020-03-23 12:30:00,111.6,114.46,110.89,113.96,679041.0,102.791,105.4252,102.137,104.9647,679041.0
2020-03-23 13:00:00,113.96,114.9,112.85,112.99,703311.0,104.9647,105.8305,103.9423,104.0712,703311.0
2020-03-23 13:30:00,112.95,113.88,111.2,111.81,585919.0,104.0344,104.891,102.4225,102.9844,585919.0
2020-03-23 14:00:00,111.92,112.64,110.84,112.32,635941.0,103.0857,103.7489,102.091,103.4541,635941.0
2020-03-23 14:30:00,112.49,113.08,111.35,111.45,846557.0,103.6107,104.1541,102.5607,102.6528,846557.0
2020-03-23 15:00:00,111.58,112.13,110.24,110.52,992859.0,102.7725,103.2791,101.5383,101.7962,992859.0
2020-03-23 15:30:00,110.51,112.9,110.0,111.74,1910666.0,101.787,103.9883,101.3173,102.9199,1910666.0
2020-03-24 09:30:00,117.63,119.49,117.0,118.18,1229144.0,108.345,110.0582,107.7647,108.8516,1229144.0
2020-03-24 10:00:00,118.11,120.1,117.89,119.79,876025.0,108.7871,110.62,108.5845,110.3345,876025.0
2020-03-24 10:30:00,119.77,120.0,119.06,119.29,502166.0,110.3161,110.5279,109.6621,109.874,502166.0
2020-03-24 11:00:00,119.31,119.9,118.6,119.65,599389.0,109.8924,110.4358,109.2384,110.2055,599389.0
2020-03-24 11:30:00,119.75,120.79,119.33,120.7,1184907.0,110.2976,111.2556,109.9108,111.1727,1184907.0
2020-03-24 12:00:00,120.66,121.65,120.39,121.62,743134.0,111.1358,112.0477,110.8871,112.02,743134.0
2020-03-24 12:30:00,121.59,121.94,120.28,120.4,585684.0,111.9924,112.3148,110.7858,110.8963,585684.0
2020-03-24 13:00:00,120.4,120.83,119.37,120.16,544003.0,110.8963,111.2924,109.9476,110.6753,544003.0
2020-03-24 13:30:00,120.12,120.49,118.9,119.11,604782.0,110.6384,110.9792,109.5147,109.7082,604782.0
2020-03-24 14:00:00,119.1,119.47,118.07,119.25,600361.0,109.699,110.0398,108.7503,109.8371,600361.0
2020-03-24 14:30:00,119.11,120.8,118.89,120.8,589737.0,109.7082,111.2648,109.5055,111.2648,589737.0
2020-03-24 15:00:00,120.8,121.39,120.63,121.24,788176.0,111.2648,111.8082,111.1082,111.67,788176.0
2020-03-24 15:30:00,121.25,122.58,120.81,122.51,1114895.0,111.6792,112.9043,111.274,112.8398,1114895.0
2020-03-25 09:30:00,123.54,125.47,121.8,121.92,1653218.0,113.7885,115.5661,112.1858,112.2964,1653218.0
2020-03-25 10:00:00,121.91,122.36,120.59,121.81,756595.0,112.2872,112.7016,111.0713,112.195,756595.0
2020-03-25 10:30:00,121.87,123.71,121.73,123.52,1322558.0,112.2503,113.9451,112.1214,113.7701,1322558.0
2020-03-25 11:00:00,123.48,124.16,123.0,123.5,841604.0,113.7332,114.3596,113.2911,113.7516,841604.0
2020-03-25 11:30:00,123.42,124.0,122.97,123.72,591082.0,113.678,114.2122,113.2635,113.9543,591082.0
2020-03-25 12:00:00,123.73,126.02,123.68,125.82,650892.0,113.9635,116.0727,113.9174,115.8885,650892.0
2020-03-25 12:30:00,125.78,127.05,125.33,126.27,745547.0,115.8517,117.0214,115.4372,116.303,745547.0
2020-03-25 13:00:00,126.33,127.99,126.16,127.81,793308.0,116.3583,117.8872,116.2017,117.7214,793308.0
2020-03-25 13:30:00,127.8,129.04,127.4,127.81,805011.0,117.7122,118.8544,117.3438,117.7214,805011.0
2020-03-25 14:00:00,127.83,128.15,126.3,127.55,902031.0,117.7399,118.0346,116.3306,117.482,902031.0
2020-03-25 14:30:00,127.53,128.3,126.47,127.99,1311313.0,117.4635,118.1728,116.4872,117.8872,1311313.0
2020-03-25 15:00:00,127.99,128.51,127.37,127.64,959217.0,117.8872,118.3662,117.3162,117.5649,959217.0
2020-03-25 15:30:00,127.64,128.35,123.76,124.22,1978414.0,117.5649,118.2188,113.9911,114.4148,1978414.0
2020-03-26 09:30:00,124.84,127.55,124.66,127.31,798680.0,115.524,118.0318,115.3574,117.8097,798680.0
2020-03-26 10:00:00,127.33,129.18,126.84,128.2,734320.0,117.8282,119.5401,117.3748,118.6333,734320.0
2020-03-26 10:30:00,128.16,129.13,127.4,128.39,645670.0,118.5963,119.4939,117.893,118.8091,645670.0
2020-03-26 11:00:00,128.31,129.45,127.71,129.31,603585.0,118.7351,119.79,118.1798,119.6604,603585.0
2020-03-26 11:30:00,129.34,129.94,129.12,129.65,777537.0,119.6882,120.2434,119.4846,119.9751,777537.0
2020-03-26 12:00:00,129.7,129.92,128.69,129.47,903405.0,120.0213,120.2249,119.0867,119.8085,903405.0
2020-03-26 12:30:00,129.5,129.92,129.09,129.78,686017.0,119.8363,120.2249,119.4569,120.0954,686017.0
2020-03-26 13:00:00,129.76,130.07,128.12,128.4,514294.0,120.0769,120.3637,118.5592,118.8184,514294.0
2020-03-26 13:30:00,128.42,129.29,127.75,128.69,582494.0,118.8369,119.6419,118.2169,119.0867,582494.0
2020-03-26 14:00:00,128.69,129.03,128.01,128.72,533773.0,119.0867,119.4013,118.4575,119.1145,533773.0
2020-03-26 14:30:00,128.77,129.81,128.77,129.53,460505.0,119.1607,120.1231,119.1607,119.864,460505.0
2020-03-26 15:00:00,129.49,129.65,128.79,129.65,541443.0,119.827,119.9751,119.1793,119.9751,541443.0
2020-03-26 15:30:00,129.65,131.63,128.59,130.99,1447789.0,119.9751,121.8073,118.9942,121.2151,1447789.0
2020-03-27 09:30:00,127.12,127.54,125.51,126.7,842348.0,117.6339,118.0225,116.144,117.2452,842348.0
2020-03-27 10:00:00,126.67,127.48,126.2,126.62,585956.0,117.2175,117.967,116.7825,117.1712,585956.0
2020-03-27 10:30:00,126.65,127.01,126.12,126.88,506048.0,117.1989,117.5321,116.7085,117.4118,506048.0
2020-03-27 11:00:00,126.85,128.28,126.74,127.39,444207.0,117.384,118.7073,117.2822,117.8837,444207.0
2020-03-27 11:30:00,127.35,127.72,126.41,126.56,515238.0,117.8467,118.1891,116.9769,117.1157,515238.0
2020-03-27 12:00:00,126.52,127.16,126.34,126.8,609299.0,117.0786,117.6709,116.9121,117.3378,609299.0
2020-03-27 12:30:00,126.77,127.76,126.68,127.75,404203.0,117.31,118.2261,117.2267,118.2169,404203.0
2020-03-27 13:00:00,127.75,128.05,127.05,127.21,640953.0,118.2169,118.4945,117.5691,117.7172,640953.0
2020-03-27 13:30:00,127.22,128.86,127.14,128.06,478038.0,117.7264,119.244,117.6524,118.5037,478038.0
2020-03-27 14:00:00,128.09,128.55,127.65,128.36,429456.0,118.5315,118.9572,118.1243,118.7813,429456.0
2020-03-27 14:30:00,128.38,128.96,127.9,128.92,573951.0,118.7998,119.3366,118.3557,119.2996,573951.0
2020-03-27 15:00:00,128.93,130.51,128.62,129.99,760231.0,119.3088,120.7709,119.0219,120.2897,760231.0
2020-03-27 15:30:00,130.01,130.09,126.52,126.9,1999031.0,120.3082,120.3822,117.0786,117.4303,1999031.0
2020-03-30 09:30:00,127.78,128.62,126.63,127.6,1288550.0,118.2446,119.0219,117.1804,118.0781,1288550.0
2020-03-30 10:00:00,127.58,128.71,127.31,128.37,704633.0,118.0595,119.1052,117.8097,118.7906,704633.0
2020-03-30 10:30:00,128.36,129.21,128.27,128.43,751183.0,118.7813,119.5679,118.6981,118.8461,751183.0
2020-03-30 11:00:00,128.41,129.8,128.35,129.75,854445.0,118.8276,120.1139,118.7721,120.0676,854445.0
2020-03-30 11:30:00,129.77,129.87,129.3,129.58,535348.0,120.0861,120.1787,119.6512,119.9103,535348.0
2020-03-30 12:00:00,129.56,129.97,129.03,129.94,581790.0,119.8918,120.2712,119.4013,120.2434,581790.0
2020-03-30 12:30:00,129.93,130.11,129.51,130.06,603681.0,120.2342,120.4007,119.8455,120.3545,603681.0
2020-03-30 13:00:00,130.07,130.07,129.51,129.9,351581.0,120.3637,120.3637,119.8455,120.2064,351581.0
2020-03-30 13:30:00,129.94,129.97,129.3,129.49,467549.0,120.2434,120.2712,119.6512,119.827,467549.0
2020-03-30 14:00:00,129.48,129.69,128.87,129.65,599777.0,119.8178,120.0121,119.2533,119.9751,599777.0
2020-03-30 14:30:00,129.63,130.33,129.5,130.04,705759.0,119.9566,120.6043,119.8363,120.336,705759.0
2020-03-30 15:00:00,130.08,130.81,129.46,129.89,782732.0,120.373,121.0485,119.7993,120.1972,782732.0
2020-03-30 15:30:00,129.99,131.17,129.75,130.78,1213622.0,120.2897,121.3816,120.0676,121.0208,1213622.0
2020-03-31 09:30:00,131.0,131.0,129.22,129.64,1469647.0,121.2243,121.2243,119.5772,119.9658,1469647.0
2020-03-31 10:00:00,129.71,131.47,129.69,131.05,614936.0,120.0306,121.6593,120.0121,121.2706,614936.0
2020-03-31 10:30:00,131.1,131.61,130.89,130.89,334259.0,121.3169,121.7888,121.1225,121.1225,334259.0
2020-03-31 11:00:00,130.9,131.39,130.5,131.39,332368.0,121.1318,121.5852,120.7616,121.5852,332368.0
2020-03-31 11:30:00,131.36,131.61,130.95,131.29,222991.0,121.5575,121.7888,121.1781,121.4927,222991.0
2020-03-31 12:00:00,131.19,131.32,129.96,130.21,286849.0,121.4002,121.5205,120.2619,120.4933,286849.0
2020-03-31 12:30:00,130.21,130.21,129.25,129.63,351260.0,120.4933,120.4933,119.6049,119.9566,351260.0
2020-03-31 13:00:00,129.58,130.02,128.92,129.16,310757.0,119.9103,120.3175,119.2996,119.5216,310757.0
2020-03-31 13:30:00,129.2,130.02,128.92,129.94,295535.0,119.5587,120.3175,119.2996,120.2434,295535.0
2020-03-31 14:00:00,129.95,130.04,129.35,129.84,447433.0,120.2527,120.336,119.6975,120.1509,447433.0
2020-03-31 14:30:00,129.83,130.22,129.57,129.84,467634.0,120.1416,120.5025,119.901,120.1509,467634.0
2020-03-31 15:00:00,129.86,130.12,128.01,128.24,796620.0,120.1694,120.41,118.4575,118.6703,796620.0
2020-03-31 15:30:00,128.24,129.18,128.2,128.91,1741389.0,118.6703,119.5401,118.6333,119.2903,1741389.0
2020-04-01 09:30:00,124.13,124.9,123.69,124.42,1049409.0,114.867,115.5795,114.4598,115.1354,1049409.0
2020-04-01 10:00:00,124.5,125.09,124.0,124.63,430467.0,115.2094,115.7554,114.7467,115.3297,430467.0
2020-04-01 10:30:00,124.65,125.23,124.49,124.99,300291.0,115.3482,115.8849,115.2001,115.6628,300291.0
2020-04-01 11:00:00,124.98,125.62,124.56,124.6,504932.0,115.6536,116.2458,115.2649,115.3019,504932.0
2020-04-01 11:30:00,124.62,124.96,124.05,124.27,342869.0,115.3204,115.6351,114.793,114.9965,342869.0
2020-04-01 12:00:00,124.25,124.29,123.43,123.48,526554.0,114.978,115.0151,114.2192,114.2655,526554.0
2020-04-01 12:30:00,123.5,123.77,122.7,122.93,471312.0,114.284,114.5339,113.5437,113.7565,471312.0
2020-04-01 13:00:00,122.93,123.53,122.75,123.34,301677.0,113.7565,114.3118,113.59,114.1359,301677.0
2020-04-01 13:30:00,123.33,123.85,123.0,123.73,315725.0,114.1267,114.6079,113.8213,114.4968,315725.0
2020-04-01 14:00:00,123.73,124.15,123.22,123.37,324516.0,114.4968,114.8855,114.0249,114.1637,324516.0
2020-04-01 14:30:00,123.35,123.42,122.67,122.7,533915.0,114.1452,114.21,113.5159,113.5437,533915.0
2020-04-01 15:00:00,122.72,123.08,122.24,122.25,529523.0,113.5622,113.8954,113.118,113.1273,529523.0
2020-04-01 15:30:00,122.27,123.27,121.77,122.88,998773.0,113.1458,114.0712,112.6831,113.7103,998773.0
2020-04-02 09:30:00,122.38,123.75,122.02,123.01,445029.0,113.2476,114.5154,112.9145,113.8306,445029.0
2020-04-02 10:00:00,123.1,124.31,122.86,124.31,283831.0,113.9139,115.0336,113.6918,115.0336,283831.0
2020-04-02 10:30:00,124.24,126.13,124.12,125.14,540342.0,114.9688,116.7177,114.8577,115.8016,540342.0
2020-04-02 11:00:00,125.15,125.36,124.05,124.33,517846.0,115.8109,116.0052,114.793,115.0521,517846.0
2020-04-02 11:30:00,124.32,125.39,124.12,125.13,275134.0,115.0428,116.033,114.8577,115.7924,275134.0
2020-04-02 12:00:00,125.19,125.65,124.88,124.91,298943.0,115.8479,116.2736,115.561,115.5888,298943.0
2020-04-02 12:30:00,124.98,125.37,124.74,125.06,269968.0,115.6536,116.0145,115.4315,115.7276,269968.0
2020-04-02 13:00:00,125.13,125.44,123.55,123.6,320909.0,115.7924,116.0792,114.3303,114.3765,320909.0
2020-04-02 13:30:00,123.57,124.22,123.36,123.73,442478.0,114.3488,114.9503,114.1545,114.4968,442478.0
2020-04-02 14:00:00,123.75,123.75,122.49,123.35,381044.0,114.5154,114.5154,113.3494,114.1452,381044.0
2020-04-02 14:30:00,123.34,124.08,122.89,124.08,471233.0,114.1359,114.8207,113.7195,114.8207,471233.0
2020-04-02 15:00:00,124.08,124.52,123.7,124.25,518440.0,114.8207,115.2279,114.4691,114.978,518440.0
2020-04-02 15:30:00,124.28,125.54,123.64,125.41,707802.0,115.0058,116.1718,114.4136,116.0515,707802.0
2020-04-03 09:30:00,125.0,126.04,124.63,125.43,353793.0,115.6721,116.6345,115.3297,116.07,353793.0
2020-04-03 10:00:00,125.4,125.8,124.3,124.42,741826.0,116.0422,116.4124,115.0243,115.1354,741826.0
2020-04-03 10:30:00,124.44,124.58,123.71,124.14,257763.0,115.1539,115.2834,114.4783,114.8762,257763.0
2020-04-03 11:00:00,124.19,124.46,123.28,123.57,239261.0,114.9225,115.1724,114.0804,114.3488,239261.0
2020-04-03 11:30:00,123.5,123.87,122.97,123.33,478723.0,114.284,114.6264,113.7936,114.1267,478723.0
2020-04-03 12:00:00,123.35,123.5,122.41,122.72,527838.0,114.1452,114.284,113.2753,113.5622,527838.0
2020-04-03 12:30:00,122.69,123.27,122.62,123.0,654894.0,113.5345,114.0712,113.4697,113.8213,654894.0
2020-04-03 13:00:00,123.02,123.28,122.47,122.53,293326.0,113.8398,114.0804,113.3309,113.3864,293326.0
2020-04-03 13:30:00,122.52,122.55,122.05,122.25,189153.0,113.3771,113.4049,112.9422,113.1273,189153.0
2020-04-03 14:00:00,122.25,122.63,121.86,122.6,347402.0,113.1273,113.4789,112.7664,113.4512,347402.0
2020-04-03 14:30:00,122.54,123.11,122.1,123.04,499150.0,113.3956,113.9231,112.9885,113.8583,499150.0
2020-04-03 15:00:00,123.08,123.35,122.53,122.94,596815.0,113.8954,114.1452,113.3864,113.7658,596815.0
2020-04-03 15:30:00,122.93,123.73,122.18,123.37,652533.0,113.7565,114.4968,113.0625,114.1637,652533.0
2020-04-06 09:30:00,128.43,129.47,127.78,129.37,1147768.0,118.8461,119.8085,118.2446,119.716,1147768.0
2020-04-06 10:00:00,129.34,129.95,129.29,129.37,1039084.0,119.6882,120.2527,119.6419,119.716,1039084.0
2020-04-06 10:30:00,129.37,129.47,128.78,129.11,812118.0,119.716,119.8085,119.17,119.4754,812118.0
2020-04-06 11:00:00,129.11,129.52,128.85,129.5,765432.0,119.4754,119.8548,119.2348,119.8363,765432.0
2020-04-06 11:30:00,129.5,130.09,129.37,129.89,501589.0,119.8363,120.3822,119.716,120.1972,501589.0
2020-04-06 12:00:00,129.92,130.75,129.78,130.58,410770.0,120.2249,120.993,120.0954,120.8357,410770.0
2020-04-06 12:30:00,130.57,130.68,130.22,130.6,319369.0,120.8264,120.9282,120.5025,120.8542,319369.0
2020-04-06 13:00:00,130.61,130.66,130.31,130.47,296297.0,120.8634,120.9097,120.5858,120.7339,296297.0
2020-04-06 13:30:00,130.46,130.94,130.27,130.85,477500.0,120.7246,121.1688,120.5488,121.0855,477500.0
2020-04-06 14:00:00,130.84,130.86,130.06,130.24,367317.0,121.0763,121.0948,120.3545,120.521,367317.0
2020-04-06 14:30:00,130.29,130.7,130.07,130.61,473224.0,120.5673,120.9467,120.3637,120.8634,473224.0
2020-04-06 15:00:00,130.61,130.98,130.31,130.93,464391.0,120.8634,121.2058,120.5858,121.1596,464391.0
2020-04-06 15:30:00,130.92,132.8,130.75,131.96,1138265.0,121.1503,122.89,120.993,122.1127,1138265.0
2020-04-07 09:30:00,137.02,137.28,135.45,136.59,1849482.0,126.7951,127.0357,125.3423,126.3972,1849482.0
2020-04-07 10:00:00,136.61,136.74,134.2,134.42,901547.0,126.4157,126.536,124.1855,124.3891,901547.0
2020-04-07 10:30:00,134.4,135.16,133.48,134.03,464260.0,124.3706,125.0739,123.5193,124.0282,464260.0
2020-04-07 11:00:00,134.01,135.16,133.74,135.13,501184.0,124.0097,125.0739,123.7599,125.0461,501184.0
2020-04-07 11:30:00,135.14,135.86,135.1,135.27,593132.0,125.0554,125.7217,125.0184,125.1757,593132.0
2020-04-07 12:00:00,135.33,136.5,135.3,136.15,814340.0,125.2312,126.3139,125.2035,125.99,814340.0
2020-04-07 12:30:00,136.15,136.18,135.63,135.9,425925.0,125.99,126.0178,125.5088,125.7587,425925.0
2020-04-07 13:00:00,135.94,136.18,135.25,135.61,409687.0,125.7957,126.0178,125.1572,125.4903,409687.0
2020-04-07 13:30:00,135.63,135.65,134.82,134.94,390428.0,125.5088,125.5273,124.7593,124.8703,390428.0
2020-04-07 14:00:00,134.91,134.97,133.78,134.21,528451.0,124.8426,124.8981,123.7969,124.1948,528451.0
2020-04-07 14:30:00,134.22,134.44,132.51,132.81,633157.0,124.204,124.4076,122.6217,122.8993,633157.0
2020-04-07 15:00:00,132.86,133.94,132.28,132.47,587275.0,122.9455,123.9449,122.4088,122.5846,587275.0
2020-04-07 15:30:00,132.5,134.34,132.08,132.12,699419.0,122.6124,124.3151,122.2237,122.2608,699419.0
2020-04-08 09:30:00,133.73,134.15,132.78,132.81,505849.0,123.7506,124.1393,122.8715,122.8993,505849.0
2020-04-08 10:00:00,132.92,133.66,132.42,133.56,422704.0,123.0011,123.6858,122.5384,123.5933,422704.0
2020-04-08 10:30:00,133.67,134.23,133.26,134.17,464398.0,123.6951,124.2133,123.3157,124.1578,464398.0
2020-04-08 11:00:00,134.15,135.2,133.92,135.09,490029.0,124.1393,125.1109,123.9264,125.0091,490029.0
2020-04-08 11:30:00,135.07,135.69,134.97,135.22,471428.0,124.9906,125.5643,124.8981,125.1294,471428.0
2020-04-08 12:00:00,135.23,135.62,134.88,135.32,367813.0,125.1387,125.4996,124.8148,125.222,367813.0
2020-04-08 12:30:00,135.35,136.05,135.2,135.63,386861.0,125.2497,125.8975,125.1109,125.5088,386861.0
2020-04-08 13:00:00,135.65,135.96,135.41,135.61,269518.0,125.5273,125.8142,125.3052,125.4903,269518.0
2020-04-08 13:30:00,135.63,135.7,134.91,135.06,296607.0,125.5088,125.5736,124.8426,124.9814,296607.0
2020-04-08 14:00:00,135.09,136.32,135.0,136.22,363474.0,125.0091,126.1473,124.9258,126.0548,363474.0
2020-04-08 14:30:00,136.23,136.75,136.19,136.71,467323.0,126.0641,126.5452,126.027,126.5082,467323.0
2020-04-08 15:00:00,136.72,137.04,136.34,136.71,434489.0,126.5175,126.8136,126.1658,126.5082,434489.0
2020-04-08 15:30:00,136.74,137.45,135.88,136.8,866442.0,126.536,127.193,125.7402,126.5915,866442.0
2020-04-09 09:30:00,138.92,140.61,138.45,140.55,973615.0,128.5533,130.1172,128.1184,130.0617,973615.0
2020-04-09 10:00:00,140.55,140.6,138.65,139.74,728666.0,130.0617,130.1079,128.3035,129.3121,728666.0
2020-04-09 10:30:00,139.77,140.26,139.3,139.88,652851.0,129.3399,129.7933,128.905,129.4417,652851.0
2020-04-09 11:00:00,139.85,139.87,138.73,139.42,576908.0,129.4139,129.4324,128.3775,129.016,576908.0
2020-04-09 11:30:00,139.39,140.02,139.14,139.88,522640.0,128.9882,129.5712,128.7569,129.4417,522640.0
2020-04-09 12:00:00,139.88,140.31,139.77,139.84,487157.0,129.4417,129.8396,129.3399,129.4047,487157.0
2020-04-09 12:30:00,139.84,140.65,139.73,140.44,411860.0,129.4047,130.1542,129.3029,129.9599,411860.0
2020-04-09 13:00:00,140.49,140.63,140.17,140.62,597180.0,130.0062,130.1357,129.71,130.1265,597180.0
2020-04-09 13:30:00,140.62,140.79,139.68,140.14,477516.0,130.1265,130.2838,129.2566,129.6823,477516.0
2020-04-09 14:00:00,140.15,140.22,138.91,139.07,466969.0,129.6915,129.7563,128.5441,128.6921,466969.0
2020-04-09 14:30:00,139.05,139.53,137.8,138.4,627095.0,128.6736,129.1178,127.5169,128.0721,627095.0
2020-04-09 15:00:00,138.4,139.31,138.11,139.31,464035.0,128.0721,128.9142,127.8038,128.9142,464035.0
2020-04-09 15:30:00,139.31,139.66,138.8,139.35,1035976.0,128.9142,129.2381,128.4423,128.9512,1035976.0
2020-04-13 09:30:00,138.75,139.0,136.93,137.05,1133683.0,128.396,128.6273,126.7118,126.8229,1133683.0
2020-04-13 10:00:00,137.09,137.84,136.38,136.8,538218.0,126.8599,127.5539,126.2029,126.5915,538218.0
2020-04-13 10:30:00,136.73,136.88,136.06,136.31,536146.0,126.5267,126.6655,125.9067,126.1381,536146.0
2020-04-13 11:00:00,136.24,136.79,135.63,136.73,445989.0,126.0733,126.5823,125.5088,126.5267,445989.0
2020-04-13 11:30:00,136.73,137.03,136.28,136.8,307754.0,126.5267,126.8044,126.1103,126.5915,307754.0
2020-04-13 12:00:00,136.8,137.6,136.71,137.14,363037.0,126.5915,127.3318,126.5082,126.9061,363037.0
2020-04-13 12:30:00,137.13,137.17,136.49,136.65,373359.0,126.8969,126.9339,126.3047,126.4527,373359.0
2020-04-13 13:00:00,136.62,136.76,136.21,136.4,350725.0,126.4249,126.5545,126.0455,126.2214,350725.0
2020-04-13 13:30:00,136.4,137.27,136.3,137.03,450765.0,126.2214,127.0264,126.1288,126.8044,450765.0
2020-04-13 14:00:00,137.06,137.39,136.5,136.77,324682.0,126.8321,127.1375,126.3139,126.5638,324682.0
2020-04-13 14:30:00,136.79,137.2,136.56,137.11,275224.0,126.5823,126.9617,126.3694,126.8784,275224.0
2020-04-13 15:00:00,137.14,137.53,136.6,137.39,532319.0,126.9061,127.267,126.4064,127.1375,532319.0
2020-04-13 15:30:00,137.41,138.23,137.26,137.7,838827.0,127.156,127.9148,127.0172,127.4244,838827.0
2020-04-14 09:30:00,140.59,141.54,140.13,141.54,752963.0,130.0987,130.9778,129.673,130.9778,752963.0
2020-04-14 10:00:00,141.55,142.03,141.22,141.59,513819.0,130.9871,131.4312,130.6817,131.0241,513819.0
2020-04-14 10:30:00,141.58,141.61,140.75,140.79,338943.0,131.0148,131.0426,130.2468,130.2838,338943.0
2020-04-14 11:00:00,140.79,141.02,139.97,140.37,407770.0,130.2838,130.4966,129.525,129.8951,407770.0
2020-04-14 11:30:00,140.4,140.81,140.4,140.52,205942.0,129.9229,130.3023,129.9229,130.0339,205942.0
2020-04-14 12:00:00,140.57,141.53,140.57,141.33,285369.0,130.0802,130.9685,130.0802,130.7835,285369.0
2020-04-14 12:30:00,141.37,141.5,141.2,141.32,275904.0,130.8205,130.9408,130.6632,130.7742,275904.0
2020-04-14 13:00:00,141.33,141.39,141.05,141.29,274143.0,130.7835,130.839,130.5244,130.7465,274143.0
2020-04-14 13:30:00,141.34,141.89,141.34,141.74,275908.0,130.7927,131.3017,130.7927,131.1629,275908.0
2020-04-14 14:00:00,141.79,142.02,141.55,141.78,381609.0,131.2091,131.422,130.9871,131.1999,381609.0
2020-04-14 14:30:00,141.84,141.9,141.57,141.83,261565.0,131.2554,131.3109,131.0056,131.2462,261565.0
2020-04-14 15:00:00,141.83,141.83,141.15,141.67,334576.0,131.2462,131.2462,130.6169,131.0981,334576.0
2020-04-14 15:30:00,141.66,142.21,141.57,141.87,649984.0,131.0888,131.5978,131.0056,131.2832,649984.0
2020-04-15 09:30:00,138.74,138.97,137.88,138.43,501047.0,128.3867,128.5996,127.5909,128.0999,501047.0
2020-04-15 10:00:00,138.4,138.52,137.56,137.74,393119.0,128.0721,128.1832,127.2948,127.4614,393119.0
2020-04-15 10:30:00,137.64,138.28,137.43,138.1,432193.0,127.3688,127.9611,127.1745,127.7945,432193.0
2020-04-15 11:00:00,138.12,138.21,137.52,137.96,233071.0,127.813,127.8963,127.2578,127.665,233071.0
2020-04-15 11:30:00,137.96,138.37,137.59,137.78,315284.0,127.665,128.0444,127.3226,127.4984,315284.0
2020-04-15 12:00:00,137.81,138.16,137.57,138.12,189566.0,127.5261,127.85,127.3041,127.813,189566.0
2020-04-15 12:30:00,138.11,138.61,138.03,138.38,196888.0,127.8038,128.2664,127.7297,128.0536,196888.0
2020-04-15 13:00:00,138.37,139.09,138.31,138.6,220038.0,128.0444,128.7106,127.9888,128.2572,220038.0
2020-04-15 13:30:00,138.6,138.6,138.24,138.31,252497.0,128.2572,128.2572,127.9241,127.9888,252497.0
2020-04-15 14:00:00,138.32,139.16,138.32,139.11,215065.0,127.9981,128.7754,127.9981,128.7291,215065.0
2020-04-15 14:30:00,139.11,139.41,138.96,139.38,321410.0,128.7291,129.0068,128.5903,128.979,321410.0
2020-04-15 15:00:00,139.36,139.49,138.53,138.71,482550.0,128.9605,129.0808,128.1924,128.359,482550.0
2020-04-15 15:30:00,138.65,138.85,138.26,138.56,775009.0,128.3035,128.4885,127.9426,128.2202,775009.0
2020-04-16 09:30:00,139.32,139.47,137.97,138.01,646700.0,128.9235,129.0623,127.6742,127.7112,646700.0
2020-04-16 10:00:00,137.98,138.39,137.45,138.36,557583.0,127.6835,128.0629,127.193,128.0351,557583.0
2020-04-16 10:30:00,138.35,138.96,137.97,138.93,427880.0,128.0259,128.5903,127.6742,128.5626,427880.0
2020-04-16 11:00:00,138.93,139.37,138.76,139.12,263363.0,128.5626,128.9697,128.4053,128.7384,263363.0
2020-04-16 11:30:00,139.04,139.55,138.7,139.42,218558.0,128.6644,129.1363,128.3497,129.016,218558.0
2020-04-16 12:00:00,139.43,139.53,137.9,138.16,303968.0,129.0253,129.1178,127.6094,127.85,303968.0
2020-04-16 12:30:00,138.09,138.2,137.43,138.08,296574.0,127.7853,127.887,127.1745,127.776,296574.0
2020-04-16 13:00:00,138.12,138.4,137.99,138.38,256458.0,127.813,128.0721,127.6927,128.0536,256458.0
2020-04-16 13:30:00,138.37,138.6,138.04,138.22,211567.0,128.0444,128.2572,127.739,127.9056,211567.0
2020-04-16 14:00:00,138.18,138.84,137.91,138.53,231979.0,127.8685,128.4793,127.6187,128.1924,231979.0
2020-04-16 14:30:00,138.5,139.03,138.36,138.67,260720.0,128.1647,128.6551,128.0351,128.322,260720.0
2020-04-16 15:00:00,138.75,138.94,138.3,138.92,364431.0,128.396,128.5718,127.9796,128.5533,364431.0
2020-04-16 15:30:00,138.93,139.52,138.85,139.12,651085.0,128.5626,129.1085,128.4885,128.7384,651085.0
2020-04-17 09:30:00,142.71,142.8,141.89,142.62,947701.0,132.0605,132.1438,131.3017,131.9772,947701.0
2020-04-17 10:00:00,142.63,142.73,141.49,141.76,757603.0,131.9865,132.079,130.9315,131.1814,757603.0
2020-04-17 10:30:00,141.71,141.82,141.15,141.52,366003.0,131.1351,131.2369,130.6169,130.9593,366003.0
2020-04-17 11:00:00,141.48,141.85,141.08,141.22,266193.0,130.9223,131.2647,130.5521,130.6817,266193.0
2020-04-17 11:30:00,141.22,141.8,141.11,141.67,239052.0,130.6817,131.2184,130.5799,131.0981,239052.0
2020-04-17 12:00:00,141.67,141.88,141.4,141.58,223583.0,131.0981,131.2924,130.8482,131.0148,223583.0
2020-04-17 12:30:00,141.6,142.25,141.56,142.09,314826.0,131.0333,131.6348,130.9963,131.4868,314826.0
2020-04-17 13:00:00,142.07,142.31,141.93,141.93,244493.0,131.4683,131.6903,131.3387,131.3387,244493.0
2020-04-17 13:30:00,141.94,142.19,141.78,141.94,209803.0,131.348,131.5793,131.1999,131.348,209803.0
2020-04-17 14:00:00,141.9,141.91,141.58,141.67,414044.0,131.3109,131.3202,131.0148,131.0981,414044.0
2020-04-17 14:30:00,141.63,141.73,141.24,141.71,322998.0,131.0611,131.1536,130.7002,131.1351,322998.0
2020-04-17 15:00:00,141.71,142.22,141.65,142.19,471158.0,131.1351,131.6071,131.0796,131.5793,471158.0
2020-04-17 15:30:00,142.21,143.48,142.19,143.13,942916.0,131.5978,132.773,131.5793,132.4492,942916.0
2020-04-20 09:30:00,141.0,141.85,140.61,141.42,625539.0,130.4781,131.2647,130.1172,130.8668,625539.0
2020-04-20 10:00:00,141.45,141.87,141.26,141.68,406719.0,130.8945,131.2832,130.7187,131.1074,406719.0
2020-04-20 10:30:00,141.66,142.71,141.62,142.49,299710.0,131.0888,132.0605,131.0518,131.8569,299710.0
2020-04-20 11:00:00,142.47,142.75,142.24,142.58,291794.0,131.8384,132.0975,131.6256,131.9402,291794.0
2020-04-20 11:30:00,142.55,143.05,142.42,142.9,303561.0,131.9124,132.3751,131.7921,132.2363,303561.0
2020-04-20 12:00:00,142.93,142.93,142.54,142.61,262571.0,132.2641,132.2641,131.9032,131.968,262571.0
2020-04-20 12:30:00,142.65,142.96,142.61,142.64,203751.0,132.005,132.2918,131.968,131.9957,203751.0
2020-04-20 13:00:00,142.65,142.66,141.96,142.21,235019.0,132.005,132.0142,131.3665,131.5978,235019.0
2020-04-20 13:30:00,142.23,142.39,141.94,142.3,238343.0,131.6163,131.7644,131.348,131.6811,238343.0
2020-04-20 14:00:00,142.28,142.44,141.1,141.11,453754.0,131.6626,131.8106,130.5706,130.5799,453754.0
2020-04-20 14:30:00,141.13,141.63,140.65,140.66,515982.0,130.5984,131.0611,130.1542,130.1635,515982.0
2020-04-20 15:00:00,140.65,141.12,140.51,141.06,315519.0,130.1542,130.5891,130.0247,130.5336,315519.0
2020-04-20 15:30:00,141.07,141.4,140.67,140.75,511563.0,130.5429,130.8482,130.1727,130.2468,511563.0
2020-04-21 09:30:00,138.1,138.98,137.53,138.81,644079.0,127.7945,128.6088,127.267,128.4515,644079.0
2020-04-21 10:00:00,138.82,138.88,137.93,138.38,352141.0,128.4608,128.5163,127.6372,128.0536,352141.0
2020-04-21 10:30:00,138.39,138.46,136.93,136.99,435510.0,128.0629,128.1276,126.7118,126.7673,435510.0
2020-04-21 11:00:00,136.96,137.04,136.1,136.17,442183.0,126.7396,126.8136,125.9438,126.0085,442183.0
2020-04-21 11:30:00,136.26,136.77,135.94,136.65,287609.0,126.0918,126.5638,125.7957,126.4527,287609.0
2020-04-21 12:00:00,136.67,136.77,136.31,136.36,221842.0,126.4712,126.5638,126.1381,126.1844,221842.0
2020-04-21 12:30:00,136.34,136.58,135.86,136.53,336914.0,126.1658,126.3879,125.7217,126.3417,336914.0
2020-04-21 13:00:00,136.47,137.15,136.45,137.09,542508.0,126.2861,126.9154,126.2676,126.8599,542508.0
2020-04-21 13:30:00,137.04,137.38,136.74,136.87,380779.0,126.8136,127.1282,126.536,126.6563,380779.0
2020-04-21 14:00:00,136.87,137.73,136.66,137.36,343037.0,126.6563,127.4521,126.462,127.1097,343037.0
2020-04-21 14:30:00,137.38,137.43,136.53,136.63,402830.0,127.1282,127.1745,126.3417,126.4342,402830.0
2020-04-21 15:00:00,136.65,137.3,136.2,137.05,427274.0,126.4527,127.0542,126.0363,126.8229,427274.0
2020-04-21 15:30:00,137.05,137.65,136.3,136.41,609413.0,126.8229,127.3781,126.1288,126.2306,609413.0
2020-04-22 09:30:00,139.26,139.79,138.42,138.75,933264.0,128.8679,129.3584,128.0906,128.396,933264.0
2020-04-22 10:00:00,138.79,139.01,138.36,138.8,638765.0,128.433,128.6366,128.0351,128.4423,638765.0
2020-04-22 10:30:00,138.79,139.27,138.63,138.71,295330.0,128.433,128.8772,128.285,128.359,295330.0
2020-04-22 11:00:00,138.73,139.22,138.56,139.04,320501.0,128.3775,128.8309,128.2202,128.6644,320501.0
2020-04-22 11:30:00,139.06,139.47,139.01,139.29,364283.0,128.6829,129.0623,128.6366,128.8957,364283.0
2020-04-22 12:00:00,139.31,139.48,139.1,139.35,279492.0,128.9142,129.0715,128.7199,128.9512,279492.0
2020-04-22 12:30:00,139.36,139.49,139.05,139.17,322969.0,128.9605,129.0808,128.6736,128.7847,322969.0
2020-04-22 13:00:00,139.18,139.47,138.97,139.45,303601.0,128.7939,129.0623,128.5996,129.0438,303601.0
2020-04-22 13:30:00,139.5,139.61,139.29,139.5,283612.0,129.09,129.1918,128.8957,129.09,283612.0
2020-04-22 14:00:00,139.5,139.62,139.35,139.49,348843.0,129.09,129.2011,128.9512,129.0808,348843.0
2020-04-22 14:30:00,139.52,139.98,139.51,139.86,466863.0,129.1085,129.5342,129.0993,129.4232,466863.0
2020-04-22 15:00:00,139.85,140.05,139.71,139.86,503153.0,129.4139,129.599,129.2844,129.4232,503153.0
2020-04-22 15:30:00,139.86,140.3,139.45,139.45,560670.0,129.4232,129.8303,129.0438,129.0438,560670.0
2020-04-23 09:30:00,140.22,141.14,140.02,140.63,490534.0,129.7563,130.6077,129.5712,130.1357,490534.0
2020-04-23 10:00:00,140.66,141.26,140.45,141.17,414946.0,130.1635,130.7187,129.9691,130.6354,414946.0
2020-04-23 10:30:00,141.2,141.98,141.16,141.67,356061.0,130.6632,131.385,130.6262,131.0981,356061.0
2020-04-23 11:00:00,141.67,141.73,141.33,141.65,396833.0,131.0981,131.1536,130.7835,131.0796,396833.0
2020-04-23 11:30:00,141.67,141.68,140.88,141.16,290337.0,131.0981,131.1074,130.3671,130.6262,290337.0
2020-04-23 12:00:00,141.17,141.61,141.07,141.56,327297.0,130.6354,131.0426,130.5429,130.9963,327297.0
2020-04-23 12:30:00,141.56,141.63,139.52,140.58,498527.0,130.9963,131.0611,129.1085,130.0894,498527.0
2020-04-23 13:00:00,140.56,141.08,139.92,140.23,340085.0,130.0709,130.5521,129.4787,129.7656,340085.0
2020-04-23 13:30:00,140.23,140.59,139.61,139.99,544627.0,129.7656,130.0987,129.1918,129.5435,544627.0
2020-04-23 14:00:00,139.99,140.41,139.44,140.27,437732.0,129.5435,129.9321,129.0345,129.8026,437732.0
2020-04-23 14:30:00,140.31,140.82,140.11,140.7,367624.0,129.8396,130.3115,129.6545,130.2005,367624.0
2020-04-23 15:00:00,140.71,140.75,139.7,140.03,465692.0,130.2097,130.2468,129.2751,129.5805,465692.0
2020-04-23 15:30:00,140.02,140.33,139.55,139.57,564233.0,129.5712,129.8581,129.1363,129.1548,564233.0
2020-04-24 09:30:00,140.5,140.8,139.46,139.54,214094.0,130.0154,130.293,129.053,129.127,214094.0
2020-04-24 10:00:00,139.59,140.0,139.46,139.74,178398.0,129.1733,129.5527,129.053,129.3121,178398.0
2020-04-24 10:30:00,139.68,140.24,139.64,139.85,121025.0,129.2566,129.7748,129.2196,129.4139,121025.0
2020-04-24 11:00:00,139.86,139.87,139.26,139.61,208500.0,129.4232,129.4324,128.8679,129.1918,208500.0
2020-04-24 11:30:00,139.7,139.88,139.38,139.69,205079.0,129.2751,129.4417,128.979,129.2659,205079.0
2020-04-24 12:00:00,139.73,140.03,139.55,140.02,132847.0,129.3029,129.5805,129.1363,129.5712,132847.0
2020-04-24 12:30:00,140.03,140.29,139.9,140.11,136896.0,129.5805,129.8211,129.4602,129.6545,136896.0
2020-04-24 13:00:00,140.13,140.23,139.94,140.23,151080.0,129.673,129.7656,129.4972,129.7656,151080.0
2020-04-24 13:30:00,140.22,140.87,140.13,140.86,173200.0,129.7563,130.3578,129.673,130.3485,173200.0
2020-04-24 14:00:00,140.85,141.07,140.71,140.92,242375.0,130.3393,130.5429,130.2097,130.4041,242375.0
2020-04-24 14:30:00,140.88,141.35,140.87,141.22,297786.0,130.3671,130.802,130.3578,130.6817,297786.0
2020-04-24 15:00:00,141.18,141.63,141.04,141.63,770041.0,130.6447,131.0611,130.5151,131.0611,770041.0
2020-04-24 15:30:00,141.63,141.97,141.39,141.57,1120878.0,131.0611,131.3757,130.839,131.0056,1120878.0
2020-04-27 09:30:00,142.65,143.2,142.52,143.09,660008.0,132.005,132.5139,131.8847,132.4121,660008.0
2020-04-27 10:00:00,143.09,143.5,142.91,143.31,330550.0,132.4121,132.7915,132.2456,132.6157,330550.0
2020-04-27 10:30:00,143.34,143.62,143.14,143.22,275900.0,132.6435,132.9026,132.4584,132.5324,275900.0
2020-04-27 11:00:00,143.25,143.75,143.14,143.74,199289.0,132.5602,133.0229,132.4584,133.0136,199289.0
2020-04-27 11:30:00,143.71,144.03,143.67,143.91,293887.0,132.9859,133.282,132.9489,133.1709,293887.0
2020-04-27 12:00:00,143.97,143.97,143.71,143.89,322244.0,133.2265,133.2265,132.9859,133.1524,322244.0
2020-04-27 12:30:00,143.9,144.22,143.9,144.11,311336.0,133.1617,133.4578,133.1617,133.356,311336.0
2020-04-27 13:00:00,144.12,144.13,143.62,143.85,186717.0,133.3653,133.3745,132.9026,133.1154,186717.0
2020-04-27 13:30:00,143.81,143.93,143.62,143.85,249634.0,133.0784,133.1895,132.9026,133.1154,249634.0
2020-04-27 14:00:00,143.85,144.12,143.85,144.03,420721.0,133.1154,133.3653,133.1154,133.282,420721.0
2020-04-27 14:30:00,144.0,144.38,143.95,144.28,314437.0,133.2542,133.6059,133.208,133.5133,314437.0
2020-04-27 15:00:00,144.29,144.53,144.25,144.34,338765.0,133.5226,133.7447,133.4856,133.5689,338765.0
2020-04-27 15:30:00,144.35,144.66,141.0,144.11,579363.0,133.5781,133.865,130.4781,133.356,579363.0
2020-04-28 09:30:00,146.17,146.48,145.42,145.42,494356.0,135.2623,135.5492,134.5683,134.5683,494356.0
2020-04-28 10:00:00,145.41,145.71,144.94,145.07,369299.0,134.559,134.8366,134.1241,134.2444,369299.0
2020-04-28 10:30:00,145.12,145.16,143.4,143.46,267655.0,134.2907,134.3277,132.699,132.7545,267655.0
2020-04-28 11:00:00,143.47,144.36,143.37,144.24,218645.0,132.7638,133.5874,132.6712,133.4763,218645.0
2020-04-28 11:30:00,144.24,144.53,143.93,144.1,212994.0,133.4763,133.7447,133.1895,133.3468,212994.0
2020-04-28 12:00:00,144.13,144.45,143.57,143.93,178055.0,133.3745,133.6706,132.8563,133.1895,178055.0
2020-04-28 12:30:00,143.92,144.45,143.82,144.38,123793.0,133.1802,133.6706,133.0877,133.6059,123793.0
2020-04-28 13:00:00,144.42,144.61,144.27,144.5,127048.0,133.6429,133.8187,133.5041,133.7169,127048.0
2020-04-28 13:30:00,144.49,144.79,144.31,144.53,150249.0,133.7077,133.9853,133.5411,133.7447,150249.0
2020-04-28 14:00:00,144.51,145.03,144.51,144.84,200356.0,133.7262,134.2074,133.7262,134.0315,200356.0
2020-04-28 14:30:00,144.84,144.94,144.31,144.42,213107.0,134.0315,134.1241,133.5411,133.6429,213107.0
2020-04-28 15:00:00,144.43,144.81,144.18,144.54,200798.0,133.6521,134.0038,133.4208,133.7539,200798.0
2020-04-28 15:30:00,144.47,144.6,143.45,143.63,381672.0,133.6892,133.8095,132.7453,132.9118,381672.0
2020-04-29 09:30:00,146.81,146.94,146.03,146.9,479140.0,135.8545,135.9748,135.1327,135.9378,479140.0
2020-04-29 10:00:00,146.89,146.99,146.32,146.99,344342.0,135.9286,136.0211,135.4011,136.0211,344342.0
2020-04-29 10:30:00,146.99,147.41,146.86,147.24,273373.0,136.0211,136.4098,135.9008,136.2524,273373.0
2020-04-29 11:00:00,147.25,147.58,147.0,147.51,287936.0,136.2617,136.5671,136.0304,136.5023,287936.0
2020-04-29 11:30:00,147.49,147.67,147.25,147.54,298051.0,136.4838,136.6504,136.2617,136.5301,298051.0
2020-04-29 12:00:00,147.56,147.97,147.55,147.91,228467.0,136.5486,136.928,136.5393,136.8725,228467.0
2020-04-29 12:30:00,147.92,148.31,147.91,148.14,273873.0,136.8817,137.2426,136.8725,137.0853,273873.0
2020-04-29 13:00:00,148.18,148.44,148.15,148.19,264034.0,137.1223,137.3629,137.0945,137.1316,264034.0
2020-04-29 13:30:00,148.18,148.23,147.81,147.88,279453.0,137.1223,137.1686,136.7799,136.8447,279453.0
2020-04-29 14:00:00,147.88,148.12,147.4,147.85,460607.0,136.8447,137.0668,136.4005,136.8169,460607.0
2020-04-29 14:30:00,147.97,148.22,147.66,148.17,276451.0,136.928,137.1593,136.6411,137.113,276451.0
2020-04-29 15:00:00,148.17,148.54,148.09,148.48,306622.0,137.113,137.4554,137.039,137.3999,306622.0
2020-04-29 15:30:00,148.47,148.54,147.69,147.8,570507.0,137.3907,137.4554,136.6689,136.7707,570507.0
2020-04-30 09:30:00,146.78,147.0,145.59,146.49,575298.0,135.8268,136.0304,134.7256,135.5584,575298.0
2020-04-30 10:00:00,146.5,146.98,146.21,146.9,316570.0,135.5677,136.0119,135.2993,135.9378,316570.0
2020-04-30 10:30:00,146.96,147.05,146.24,146.44,274114.0,135.9933,136.0766,135.3271,135.5121,274114.0
2020-04-30 11:00:00,146.48,146.86,146.31,146.36,290396.0,135.5492,135.9008,135.3918,135.4381,290396.0
2020-04-30 11:30:00,146.31,146.58,145.69,145.7,188740.0,135.3918,135.6417,134.8181,134.8274,188740.0
2020-04-30 12:00:00,145.66,145.69,145.25,145.44,244542.0,134.7904,134.8181,134.4109,134.5868,244542.0
2020-04-30 12:30:00,145.41,145.92,145.12,145.85,251566.0,134.559,135.031,134.2907,134.9662,251566.0
2020-04-30 13:00:00,145.82,146.05,145.5,145.73,123016.0,134.9384,135.1513,134.6423,134.8551,123016.0
2020-04-30 13:30:00,145.73,145.78,145.37,145.41,184486.0,134.8551,134.9014,134.522,134.559,184486.0
2020-04-30 14:00:00,145.44,145.77,145.24,145.67,169818.0,134.5868,134.8921,134.4017,134.7996,169818.0
2020-04-30 14:30:00,145.72,145.89,145.31,145.49,158314.0,134.8459,135.0032,134.4665,134.633,158314.0
2020-04-30 15:00:00,145.49,146.18,145.37,146.03,235491.0,134.633,135.2716,134.522,135.1327,235491.0
2020-04-30 15:30:00,146.09,146.27,145.57,145.79,642609.0,135.1883,135.3548,134.7071,134.9107,642609.0
2020-05-01 09:30:00,143.12,143.6,142.62,142.96,562624.0,132.4399,132.8841,131.9772,132.2918,562624.0
2020-05-01 10:00:00,143.0,143.4,142.53,142.98,369144.0,132.3289,132.699,131.8939,132.3103,369144.0
2020-05-01 10:30:00,143.0,143.3,142.74,142.96,228012.0,132.3289,132.6065,132.0883,132.2918,228012.0
2020-05-01 11:00:00,142.96,142.96,142.33,142.39,243562.0,132.2918,132.2918,131.7089,131.7644,243562.0
2020-05-01 11:30:00,142.33,142.33,141.46,141.64,241678.0,131.7089,131.7089,130.9038,131.0703,241678.0
2020-05-01 12:00:00,141.6,141.85,141.25,141.51,142983.0,131.0333,131.2647,130.7094,130.95,142983.0
2020-05-01 12:30:00,141.51,141.67,141.17,141.47,212564.0,130.95,131.0981,130.6354,130.913,212564.0
2020-05-01 13:00:00,141.47,141.73,141.13,141.44,213412.0,130.913,131.1536,130.5984,130.8853,213412.0
2020-05-01 13:30:00,141.41,141.6,141.14,141.32,199191.0,130.8575,131.0333,130.6077,130.7742,199191.0
2020-05-01 14:00:00,141.35,141.81,140.0,141.8,238085.0,130.802,131.2277,129.5527,131.2184,238085.0
2020-05-01 14:30:00,141.8,141.81,141.44,141.66,218817.0,131.2184,131.2277,130.8853,131.0888,218817.0
2020-05-01 15:00:00,141.64,142.09,141.55,141.75,356476.0,131.0703,131.4868,130.9871,131.1721,356476.0
2020-05-01 15:30:00,141.75,141.85,141.3,141.82,447413.0,131.1721,131.2647,130.7557,131.2369,447413.0
2020-05-04 09:30:00,140.67,140.91,139.91,140.81,775721.0,130.1727,130.3948,129.4694,130.3023,775721.0
2020-05-04 10:00:00,140.89,141.68,140.73,141.06,389332.0,130.3763,131.1074,130.2282,130.5336,389332.0
2020-05-04 10:30:00,141.06,141.26,140.77,140.8,276660.0,130.5336,130.7187,130.2653,130.293,276660.0
2020-05-04 11:00:00,140.77,141.32,140.72,140.94,299615.0,130.2653,130.7742,130.219,130.4226,299615.0
2020-05-04 11:30:00,140.95,141.4,140.85,141.19,216250.0,130.4318,130.8482,130.3393,130.6539,216250.0
2020-05-04 12:00:00,141.19,141.49,141.15,141.47,241976.0,130.6539,130.9315,130.6169,130.913,241976.0
2020-05-04 12:30:00,141.47,141.55,140.93,140.98,222793.0,130.913,130.9871,130.4133,130.4596,222793.0
2020-05-04 13:00:00,141.01,141.1,140.53,140.84,287712.0,130.4874,130.5706,130.0432,130.33,287712.0
2020-05-04 13:30:00,140.86,141.22,140.85,141.2,126963.0,130.3485,130.6817,130.3393,130.6632,126963.0
2020-05-04 14:00:00,141.19,141.38,141.08,141.24,193466.0,130.6539,130.8297,130.5521,130.7002,193466.0
2020-05-04 14:30:00,141.22,141.76,141.02,141.72,219556.0,130.6817,131.1814,130.4966,131.1444,219556.0
2020-05-04 15:00:00,141.69,142.2,141.59,142.14,298272.0,131.1166,131.5886,131.0241,131.533,298272.0
2020-05-04 15:30:00,142.11,142.45,142.08,142.38,322475.0,131.5053,131.8199,131.4775,131.7551,322475.0
2020-05-05 09:30:00,144.08,144.91,143.87,144.88,377116.0,133.3283,134.0963,133.1339,134.0686,377116.0
2020-05-05 10:00:00,144.94,145.07,144.39,144.43,310544.0,134.1241,134.2444,133.6151,133.6521,310544.0
2020-05-05 10:30:00,144.41,144.71,144.33,144.65,270980.0,133.6336,133.9112,133.5596,133.8557,270980.0
2020-05-05 11:00:00,144.65,145.0,144.6,144.96,247547.0,133.8557,134.1796,133.8095,134.1426,247547.0
2020-05-05 11:30:00,145.0,145.21,144.97,145.14,209164.0,134.1796,134.3739,134.1518,134.3092,209164.0
2020-05-05 12:00:00,145.17,145.34,145.05,145.09,245281.0,134.3369,134.4942,134.2259,134.2629,245281.0
2020-05-05 12:30:00,145.11,145.19,144.83,144.89,181276.0,134.2814,134.3554,134.0223,134.0778,181276.0
2020-05-05 13:00:00,144.89,144.99,144.66,144.9,158798.0,134.0778,134.1704,133.865,134.0871,158798.0
2020-05-05 13:30:00,144.95,145.1,144.88,145.0,179539.0,134.1333,134.2721,134.0686,134.1796,179539.0
2020-05-05 14:00:00,145.0,145.23,144.91,145.16,131541.0,134.1796,134.3924,134.0963,134.3277,131541.0
2020-05-05 14:30:00,145.16,145.27,144.89,145.27,155311.0,134.3277,134.4295,134.0778,134.4295,155311.0
2020-05-05 15:00:00,145.24,145.24,144.06,144.18,355583.0,134.4017,134.4017,133.3098,133.4208,355583.0
2020-05-05 15:30:00,144.13,144.27,143.46,143.68,352819.0,133.3745,133.5041,132.7545,132.9581,352819.0
2020-05-06 09:30:00,144.61,144.87,143.48,143.75,407393.0,133.8187,134.0593,132.773,133.0229,407393.0
2020-05-06 10:00:00,143.73,143.95,143.09,143.88,397362.0,133.0044,133.208,132.4121,133.1432,397362.0
2020-05-06 10:30:00,143.9,144.58,143.82,144.22,259316.0,133.1617,133.7909,133.0877,133.4578,259316.0
2020-05-06 11:00:00,144.21,144.42,143.42,143.76,192609.0,133.4486,133.6429,132.7175,133.0321,192609.0
2020-05-06 11:30:00,143.78,143.99,143.35,143.64,217056.0,133.0506,133.245,132.6527,132.9211,217056.0
2020-05-06 12:00:00,143.62,143.97,143.52,143.88,160076.0,132.9026,133.2265,132.81,133.1432,160076.0
2020-05-06 12:30:00,143.89,144.16,143.85,143.96,176170.0,133.1524,133.4023,133.1154,133.2172,176170.0
2020-05-06 13:00:00,143.97,144.02,143.62,144.0,136645.0,133.2265,133.2727,132.9026,133.2542,136645.0
2020-05-06 13:30:00,143.97,144.36,143.96,144.19,238152.0,133.2265,133.5874,133.2172,133.4301,238152.0
2020-05-06 14:00:00,144.15,144.16,143.62,143.69,165083.0,133.393,133.4023,132.9026,132.9674,165083.0
2020-05-06 14:30:00,143.68,144.07,143.55,143.82,215639.0,132.9581,133.319,132.8378,133.0877,215639.0
2020-05-06 15:00:00,143.84,143.95,143.65,143.71,162025.0,133.1062,133.208,132.9303,132.9859,162025.0
2020-05-06 15:30:00,143.69,143.7,142.7,142.85,698279.0,132.9674,132.9766,132.0512,132.19,698279.0
2020-05-07 09:30:00,144.7,145.39,144.55,145.16,585711.0,133.902,134.5405,133.7632,134.3277,585711.0
2020-05-07 10:00:00,145.17,145.24,144.4,144.87,236810.0,134.3369,134.4017,133.6244,134.0593,236810.0
2020-05-07 10:30:00,144.87,145.18,144.58,144.72,178197.0,134.0593,134.3462,133.7909,133.9205,178197.0
2020-05-07 11:00:00,144.76,145.21,144.68,145.12,276751.0,133.9575,134.3739,133.8835,134.2907,276751.0
2020-05-07 11:30:00,145.13,145.75,145.04,145.6,293477.0,134.2999,134.8736,134.2166,134.7348,293477.0
2020-05-07 12:00:00,145.63,145.76,145.42,145.63,144382.0,134.7626,134.8829,134.5683,134.7626,144382.0
2020-05-07 12:30:00,145.65,145.66,145.23,145.5,151207.0,134.7811,134.7904,134.3924,134.6423,151207.0
2020-05-07 13:00:00,145.49,145.66,145.32,145.33,310166.0,134.633,134.7904,134.4757,134.485,310166.0
2020-05-07 13:30:00,145.36,145.55,145.13,145.3,278581.0,134.5127,134.6886,134.2999,134.4572,278581.0
2020-05-07 14:00:00,145.25,145.39,144.92,145.04,166238.0,134.4109,134.5405,134.1056,134.2166,166238.0
2020-05-07 14:30:00,145.05,145.12,144.68,144.91,150758.0,134.2259,134.2907,133.8835,134.0963,150758.0
2020-05-07 15:00:00,144.9,145.11,144.48,144.82,196396.0,134.0871,134.2814,133.6984,134.013,196396.0
2020-05-07 15:30:00,144.81,144.87,144.45,144.75,313635.0,134.0038,134.0593,133.6706,133.9483,313635.0
2020-05-08 09:30:00,146.45,146.63,145.88,146.53,349370.0,135.5214,135.688,134.9939,135.5954,349370.0
2020-05-08 10:00:00,146.56,146.94,146.56,146.67,329784.0,135.6232,135.9748,135.6232,135.725,329784.0
2020-05-08 10:30:00,146.67,146.83,146.36,146.5,164630.0,135.725,135.873,135.4381,135.5677,164630.0
2020-05-08 11:00:00,146.49,146.95,146.29,146.91,226161.0,135.5584,135.9841,135.3733,135.9471,226161.0
2020-05-08 11:30:00,146.9,147.1,146.88,147.05,201355.0,135.9378,136.1229,135.9193,136.0766,201355.0
2020-05-08 12:00:00,147.06,147.17,146.92,147.01,174348.0,136.0859,136.1877,135.9563,136.0396,174348.0
2020-05-08 12:30:00,147.02,147.19,147.01,147.16,137282.0,136.0489,136.2062,136.0396,136.1784,137282.0
2020-05-08 13:00:00,147.18,147.22,146.86,146.93,183886.0,136.1969,136.2339,135.9008,135.9656,183886.0
2020-05-08 13:30:00,146.93,146.98,146.54,146.75,133593.0,135.9656,136.0119,135.6047,135.799,133593.0
2020-05-08 14:00:00,146.75,147.0,146.6,146.98,154369.0,135.799,136.0304,135.6602,136.0119,154369.0
2020-05-08 14:30:00,146.99,147.1,146.78,147.06,249178.0,136.0211,136.1229,135.8268,136.0859,249178.0
2020-05-08 15:00:00,147.08,147.28,146.97,147.19,307448.0,136.1044,136.2895,136.0026,136.2062,307448.0
2020-05-08 15:30:00,147.19,147.63,147.15,147.45,568592.0,136.2062,136.6133,136.1692,136.4468,568592.0
2020-05-11 09:30:00,146.22,146.72,146.03,146.29,507432.0,135.3086,135.7713,135.1327,135.3733,507432.0
2020-05-11 10:00:00,146.33,146.68,146.21,146.54,296235.0,135.4104,135.7342,135.2993,135.6047,296235.0
2020-05-11 10:30:00,146.5,146.78,146.37,146.49,176903.0,135.5677,135.8268,135.4474,135.5584,176903.0
2020-05-11 11:00:00,146.53,146.91,146.48,146.91,222849.0,135.5954,135.9471,135.5492,135.9471,222849.0
2020-05-11 11:30:00,146.92,147.12,146.89,147.09,184323.0,135.9563,136.1414,135.9286,136.1136,184323.0
2020-05-11 12:00:00,147.09,147.56,147.0,147.54,182266.0,136.1136,136.5486,136.0304,136.5301,182266.0
2020-05-11 12:30:00,147.54,147.72,147.46,147.68,251006.0,136.5301,136.6966,136.456,136.6596,251006.0
2020-05-11 13:00:00,147.68,148.08,147.58,148.02,140696.0,136.6596,137.0298,136.5671,136.9742,140696.0
2020-05-11 13:30:00,148.04,148.21,147.84,147.84,392542.0,136.9928,137.1501,136.8077,136.8077,392542.0
2020-05-11 14:00:00,147.85,147.92,147.51,147.57,205699.0,136.8169,136.8817,136.5023,136.5578,205699.0
2020-05-11 14:30:00,147.55,148.04,147.55,147.91,309523.0,136.5393,136.9928,136.5393,136.8725,309523.0
2020-05-11 15:00:00,147.9,148.18,147.8,147.9,399507.0,136.8632,137.1223,136.7707,136.8632,399507.0
2020-05-11 15:30:00,147.9,147.97,147.4,147.45,500315.0,136.8632,136.928,136.4005,136.4468,500315.0
2020-05-12 09:30:00,148.08,148.31,146.69,147.15,435087.0,137.0298,137.2426,135.7435,136.1692,435087.0
2020-05-12 10:00:00,147.15,147.37,146.89,146.97,276675.0,136.1692,136.3727,135.9286,136.0026,276675.0
2020-05-12 10:30:00,146.94,147.41,146.85,147.28,411612.0,135.9748,136.4098,135.8916,136.2895,411612.0
2020-05-12 11:00:00,147.3,147.62,147.17,147.39,227290.0,136.308,136.6041,136.1877,136.3913,227290.0
2020-05-12 11:30:00,147.41,147.55,147.02,147.33,186847.0,136.4098,136.5393,136.0489,136.3357,186847.0
2020-05-12 12:00:00,147.33,147.38,147.05,147.34,173382.0,136.3357,136.382,136.0766,136.345,173382.0
2020-05-12 12:30:00,147.31,147.42,147.21,147.35,198452.0,136.3172,136.419,136.2247,136.3542,198452.0
2020-05-12 13:00:00,147.35,147.38,146.29,146.45,328483.0,136.3542,136.382,135.3733,135.5214,328483.0
2020-05-12 13:30:00,146.44,146.8,146.39,146.8,190390.0,135.5121,135.8453,135.4659,135.8453,190390.0
2020-05-12 14:00:00,146.82,146.83,146.17,146.44,188869.0,135.8638,135.873,135.2623,135.5121,188869.0
2020-05-12 14:30:00,146.41,146.59,146.14,146.5,201170.0,135.4844,135.651,135.2345,135.5677,201170.0
2020-05-12 15:00:00,146.47,146.56,145.7,145.73,523784.0,135.5399,135.6232,134.8274,134.8551,523784.0
2020-05-12 15:30:00,145.71,145.85,144.19,144.21,674222.0,134.8366,134.9662,133.4301,133.4486,674222.0
2020-05-13 09:30:00,143.9,144.01,142.5,143.19,520972.0,133.1617,133.2635,131.8662,132.5047,520972.0
2020-05-13 10:00:00,143.17,143.93,143.14,143.83,443383.0,132.4862,133.1895,132.4584,133.0969,443383.0
2020-05-13 10:30:00,143.85,144.31,142.92,143.0,411392.0,133.1154,133.5411,132.2548,132.3289,411392.0
2020-05-13 11:00:00,143.02,143.29,142.17,142.52,346559.0,132.3474,132.5972,131.5608,131.8847,346559.0
2020-05-13 11:30:00,142.5,142.73,141.11,141.47,398199.0,131.8662,132.079,130.5799,130.913,398199.0
2020-05-13 12:00:00,141.47,141.63,140.17,141.04,533343.0,130.913,131.0611,129.71,130.5151,533343.0
2020-05-13 12:30:00,141.06,141.49,140.86,141.38,263676.0,130.5336,130.9315,130.3485,130.8297,263676.0
2020-05-13 13:00:00,141.37,141.54,140.68,141.23,286576.0,130.8205,130.9778,130.182,130.6909,286576.0
2020-05-13 13:30:00,141.22,141.36,140.82,140.9,187653.0,130.6817,130.8112,130.3115,130.3856,187653.0
2020-05-13 14:00:00,140.86,141.43,140.56,140.93,298306.0,130.3485,130.876,130.0709,130.4133,298306.0
2020-05-13 14:30:00,140.93,141.02,140.41,140.41,357938.0,130.4133,130.4966,129.9321,129.9321,357938.0
2020-05-13 15:00:00,140.41,141.15,140.02,140.46,432530.0,129.9321,130.6169,129.5712,129.9784,432530.0
2020-05-13 15:30:00,140.45,141.59,140.3,141.36,445478.0,129.9691,131.0241,129.8303,130.8112,445478.0
2020-05-14 09:30:00,139.85,140.25,138.48,138.66,529469.0,129.4139,129.7841,128.1462,128.3127,529469.0
2020-05-14 10:00:00,138.67,139.46,138.36,139.0,328729.0,128.322,129.053,128.0351,128.6273,328729.0
2020-05-14 10:30:00,138.97,140.88,138.97,140.44,349101.0,128.5996,130.3671,128.5996,129.9599,349101.0
2020-05-14 11:00:00,140.41,141.4,140.31,140.44,354347.0,129.9321,130.8482,129.8396,129.9599,354347.0
2020-05-14 11:30:00,140.47,140.84,139.92,140.31,298250.0,129.9876,130.33,129.4787,129.8396,298250.0
2020-05-14 12:00:00,140.32,141.15,140.12,140.83,449919.0,129.8488,130.6169,129.6638,130.3208,449919.0
2020-05-14 12:30:00,140.83,141.8,140.76,141.69,490464.0,130.3208,131.2184,130.256,131.1166,490464.0
2020-05-14 13:00:00,141.7,142.18,141.39,142.16,483246.0,131.1259,131.57,130.839,131.5515,483246.0
2020-05-14 13:30:00,142.17,142.33,141.45,141.49,657564.0,131.5608,131.7089,130.8945,130.9315,657564.0
2020-05-14 14:00:00,141.5,141.76,141.11,141.71,462999.0,130.9408,131.1814,130.5799,131.1351,462999.0
2020-05-14 14:30:00,141.72,141.8,140.98,141.55,540470.0,131.1444,131.2184,130.4596,130.9871,540470.0
2020-05-14 15:00:00,141.55,142.5,141.42,142.41,684781.0,130.9871,131.8662,130.8668,131.7829,684781.0
2020-05-14 15:30:00,142.41,143.09,141.89,143.02,1095489.0,131.7829,132.4121,131.3017,132.3474,1095489.0
2020-05-15 09:30:00,141.77,142.73,141.19,142.57,256002.0,131.1906,132.079,130.6539,131.9309,256002.0
2020-05-15 10:00:00,142.62,143.24,142.35,142.79,253508.0,131.9772,132.5509,131.7274,132.1345,253508.0
2020-05-15 10:30:00,142.73,142.95,141.98,142.18,195052.0,132.079,132.2826,131.385,131.57,195052.0
2020-05-15 11:00:00,142.15,142.45,141.67,142.25,249627.0,131.5423,131.8199,131.0981,131.6348,249627.0
2020-05-15 11:30:00,142.23,142.37,141.88,142.3,195634.0,131.6163,131.7459,131.2924,131.6811,195634.0
2020-05-15 12:00:00,142.29,142.99,142.23,142.84,335545.0,131.6718,132.3196,131.6163,132.1808,335545.0
2020-05-15 12:30:00,142.86,143.14,142.54,142.8,360515.0,132.1993,132.4584,131.9032,132.1438,360515.0
2020-05-15 13:00:00,142.81,143.3,142.8,143.19,145359.0,132.153,132.6065,132.1438,132.5047,145359.0
2020-05-15 13:30:00,143.13,143.34,142.84,143.25,260649.0,132.4492,132.6435,132.1808,132.5602,260649.0
2020-05-15 14:00:00,143.27,143.73,143.26,143.66,167269.0,132.5787,133.0044,132.5695,132.9396,167269.0
2020-05-15 14:30:00,143.66,143.71,143.0,143.02,152793.0,132.9396,132.9859,132.3289,132.3474,152793.0
2020-05-15 15:00:00,143.09,143.61,142.91,143.45,231013.0,132.4121,132.8933,132.2456,132.7453,231013.0
2020-05-15 15:30:00,143.47,143.86,143.02,143.82,490597.0,132.7638,133.1247,132.3474,133.0877,490597.0
2020-05-18 09:30:00,147.53,148.28,147.25,147.79,607403.0,136.5208,137.2148,136.2617,136.7614,607403.0
2020-05-18 10:00:00,147.85,147.96,147.55,147.83,258748.0,136.8169,136.9187,136.5393,136.7984,258748.0
2020-05-18 10:30:00,147.75,148.44,147.75,148.33,269944.0,136.7244,137.3629,136.7244,137.2611,269944.0
2020-05-18 11:00:00,148.33,148.95,148.33,148.78,353064.0,137.2611,137.8348,137.2611,137.6775,353064.0
2020-05-18 11:30:00,148.82,148.86,148.47,148.59,294988.0,137.7145,137.7516,137.3907,137.5017,294988.0
2020-05-18 12:00:00,148.59,148.72,148.38,148.58,219447.0,137.5017,137.622,137.3074,137.4925,219447.0
2020-05-18 12:30:00,148.58,148.59,148.28,148.41,246320.0,137.4925,137.5017,137.2148,137.3351,246320.0
2020-05-18 13:00:00,148.43,148.93,148.41,148.92,209459.0,137.3536,137.8163,137.3351,137.8071,209459.0
2020-05-18 13:30:00,148.94,148.94,148.7,148.83,203163.0,137.8256,137.8256,137.6035,137.7238,203163.0
2020-05-18 14:00:00,148.83,148.98,148.64,148.83,341135.0,137.7238,137.8626,137.548,137.7238,341135.0
2020-05-18 14:30:00,148.83,149.05,148.68,148.84,232501.0,137.7238,137.9274,137.585,137.7331,232501.0
2020-05-18 15:00:00,148.84,149.01,148.71,148.96,289701.0,137.7331,137.8904,137.6128,137.8441,289701.0
2020-05-18 15:30:00,148.94,149.41,148.61,148.61,550393.0,137.8256,138.2605,137.5202,137.5202,550393.0
2020-05-19 09:30:00,148.36,148.47,147.78,148.39,254496.0,137.2889,137.3907,136.7522,137.3166,254496.0
2020-05-19 10:00:00,148.39,149.09,148.38,148.62,270153.0,137.3166,137.9644,137.3074,137.5295,270153.0
2020-05-19 10:30:00,148.67,148.85,148.22,148.78,176481.0,137.5757,137.7423,137.1593,137.6775,176481.0
2020-05-19 11:00:00,148.77,149.07,148.64,149.03,192310.0,137.6683,137.9459,137.548,137.9089,192310.0
2020-05-19 11:30:00,149.04,149.17,148.8,148.92,332850.0,137.9181,138.0384,137.696,137.8071,332850.0
2020-05-19 12:00:00,148.94,149.02,148.63,148.75,138882.0,137.8256,137.8996,137.5387,137.6498,138882.0
2020-05-19 12:30:00,148.74,148.82,148.51,148.77,169091.0,137.6405,137.7145,137.4277,137.6683,169091.0
2020-05-19 13:00:00,148.77,148.92,148.65,148.85,98727.0,137.6683,137.8071,137.5572,137.7423,98727.0
2020-05-19 13:30:00,148.85,149.0,148.78,148.94,114639.0,137.7423,137.8811,137.6775,137.8256,114639.0
2020-05-19 14:00:00,148.95,149.21,148.7,149.05,176762.0,137.8348,138.0754,137.6035,137.9274,176762.0
2020-05-19 14:30:00,149.05,149.3,147.99,148.13,291044.0,137.9274,138.1587,136.9465,137.076,291044.0
2020-05-19 15:00:00,147.98,149.1,147.96,148.49,230767.0,136.9372,137.9736,136.9187,137.4092,230767.0
2020-05-19 15:30:00,148.52,148.52,147.05,147.06,300045.0,137.4369,137.4369,136.0766,136.0859,300045.0
2020-05-20 09:30:00,149.17,149.65,148.91,149.51,339368.0,138.0384,138.4826,137.7978,138.3531,339368.0
2020-05-20 10:00:00,149.53,149.97,149.46,149.87,308738.0,138.3716,138.7787,138.3068,138.6862,308738.0
2020-05-20 10:30:00,149.85,150.02,149.73,149.83,241880.0,138.6677,138.825,138.5566,138.6492,241880.0
2020-05-20 11:00:00,149.85,150.17,149.7,150.13,258594.0,138.6677,138.9638,138.5289,138.9268,258594.0
2020-05-20 11:30:00,150.13,150.19,149.98,150.03,190243.0,138.9268,138.9823,138.788,138.8342,190243.0
2020-05-20 12:00:00,150.04,150.12,149.46,149.65,187566.0,138.8435,138.9175,138.3068,138.4826,187566.0
2020-05-20 12:30:00,149.65,149.72,149.22,149.62,228356.0,138.4826,138.5474,138.0847,138.4548,228356.0
2020-05-20 13:00:00,149.64,149.67,149.19,149.26,163976.0,138.4734,138.5011,138.0569,138.1217,163976.0
2020-05-20 13:30:00,149.3,149.65,149.25,149.48,115952.0,138.1587,138.4826,138.1125,138.3253,115952.0
2020-05-20 14:00:00,149.48,149.64,149.11,149.33,171725.0,138.3253,138.4734,137.9829,138.1865,171725.0
2020-05-20 14:30:00,149.31,149.95,149.27,149.78,194404.0,138.168,138.7602,138.131,138.6029,194404.0
2020-05-20 15:00:00,149.77,149.85,149.31,149.77,245390.0,138.5937,138.6677,138.168,138.5937,245390.0
2020-05-20 15:30:00,149.78,149.87,149.37,149.72,314686.0,138.6029,138.6862,138.2235,138.5474,314686.0
2020-05-21 09:30:00,149.6,150.13,149.34,149.88,337503.0,138.4363,138.9268,138.1957,138.6954,337503.0
2020-05-21 10:00:00,149.87,150.0,149.47,149.69,242983.0,138.6862,138.8065,138.316,138.5196,242983.0
2020-05-21 10:30:00,149.65,149.66,148.86,149.14,357079.0,138.4826,138.4919,137.7516,138.0107,357079.0
2020-05-21 11:00:00,149.09,149.1,148.02,148.34,394302.0,137.9644,137.9736,136.9742,137.2704,394302.0
2020-05-21 11:30:00,148.35,148.96,148.33,148.72,172006.0,137.2796,137.8441,137.2611,137.622,172006.0
2020-05-21 12:00:00,148.73,149.33,148.72,149.07,256066.0,137.6313,138.1865,137.622,137.9459,256066.0
2020-05-21 12:30:00,149.02,149.12,148.66,148.87,153250.0,137.8996,137.9922,137.5665,137.7608,153250.0
2020-05-21 13:00:00,148.91,149.3,148.75,148.99,125146.0,137.7978,138.1587,137.6498,137.8719,125146.0
2020-05-21 13:30:00,149.02,149.11,148.8,148.99,128992.0,137.8996,137.9829,137.696,137.8719,128992.0
2020-05-21 14:00:00,148.96,149.3,148.94,149.25,309298.0,137.8441,138.1587,137.8256,138.1125,309298.0
2020-05-21 14:30:00,149.26,149.31,148.62,148.81,185645.0,138.1217,138.168,137.5295,137.7053,185645.0
2020-05-21 15:00:00,148.77,149.24,148.77,149.06,172612.0,137.6683,138.1032,137.6683,137.9366,172612.0
2020-05-21 15:30:00,149.03,149.14,148.65,148.8,242646.0,137.9089,138.0107,137.5572,137.696,242646.0
2020-05-22 09:30:00,148.76,148.84,148.11,148.58,364129.0,137.659,137.7331,137.0575,137.4925,364129.0
2020-05-22 10:00:00,148.59,148.6,147.97,148.57,218226.0,137.5017,137.511,136.928,137.4832,218226.0
2020-05-22 10:30:00,148.58,148.65,148.03,148.06,158126.0,137.4925,137.5572,136.9835,137.0113,158126.0
2020-05-22 11:00:00,148.06,148.36,147.99,148.21,167572.0,137.0113,137.2889,136.9465,137.1501,167572.0
2020-05-22 11:30:00,148.19,148.49,148.12,148.38,185307.0,137.1316,137.4092,137.0668,137.3074,185307.0
2020-05-22 12:00:00,148.39,148.51,148.22,148.42,120528.0,137.3166,137.4277,137.1593,137.3444,120528.0
2020-05-22 12:30:00,148.44,148.77,148.43,148.65,126088.0,137.3629,137.6683,137.3536,137.5572,126088.0
2020-05-22 13:00:00,148.66,148.83,148.58,148.75,91352.0,137.5665,137.7238,137.4925,137.6498,91352.0
2020-05-22 13:30:00,148.75,148.85,148.61,148.81,101581.0,137.6498,137.7423,137.5202,137.7053,101581.0
2020-05-22 14:00:00,148.8,149.12,148.8,149.03,253151.0,137.696,137.9922,137.696,137.9089,253151.0
2020-05-22 14:30:00,149.03,149.16,148.84,148.98,353495.0,137.9089,138.0292,137.7331,137.8626,353495.0
2020-05-22 15:00:00,148.98,149.08,148.59,148.75,183732.0,137.8626,137.9551,137.5017,137.6498,183732.0
2020-05-22 15:30:00,148.75,149.28,148.68,149.18,161986.0,137.6498,138.1402,137.585,138.0477,161986.0
2020-05-26 09:30:00,152.84,152.89,152.07,152.17,600357.0,141.4346,141.4808,140.722,140.8146,600357.0
2020-05-26 10:00:00,152.17,152.4,151.92,152.4,309252.0,140.8146,141.0274,140.5832,141.0274,309252.0
2020-05-26 10:30:00,152.38,152.53,152.16,152.38,203296.0,141.0089,141.1477,140.8053,141.0089,203296.0
2020-05-26 11:00:00,152.38,152.5,151.85,152.1,353819.0,141.0089,141.1199,140.5184,140.7498,353819.0
2020-05-26 11:30:00,152.11,152.11,151.61,151.88,237759.0,140.759,140.759,140.2963,140.5462,237759.0
2020-05-26 12:00:00,151.89,152.0,151.71,151.86,170897.0,140.5555,140.6572,140.3889,140.5277,170897.0
2020-05-26 12:30:00,151.89,152.28,151.88,152.25,187298.0,140.5555,140.9163,140.5462,140.8886,187298.0
2020-05-26 13:00:00,152.27,152.49,152.21,152.46,328803.0,140.9071,141.1107,140.8516,141.0829,328803.0
2020-05-26 13:30:00,152.47,152.48,152.31,152.31,158879.0,141.0922,141.1014,140.9441,140.9441,158879.0
2020-05-26 14:00:00,152.32,152.48,152.26,152.37,218293.0,140.9534,141.1014,140.8978,140.9996,218293.0
2020-05-26 14:30:00,152.39,152.41,152.1,152.27,142343.0,141.0181,141.0366,140.7498,140.9071,142343.0
2020-05-26 15:00:00,152.25,152.28,152.01,152.13,206893.0,140.8886,140.9163,140.6665,140.7775,206893.0
2020-05-26 15:30:00,152.13,152.25,151.11,151.33,581771.0,140.7775,140.8886,139.8337,140.0372,581771.0
2020-05-27 09:30:00,153.0,153.03,151.53,151.69,483696.0,141.5826,141.6104,140.2223,140.3704,483696.0
2020-05-27 10:00:00,151.68,152.13,151.37,151.68,291338.0,140.3611,140.7775,140.0743,140.3611,291338.0
2020-05-27 10:30:00,151.71,151.71,150.02,150.61,263597.0,140.3889,140.3889,138.825,139.371,263597.0
2020-05-27 11:00:00,150.59,151.17,150.32,151.17,232282.0,139.3525,139.8892,139.1026,139.8892,232282.0
2020-05-27 11:30:00,151.16,151.58,150.51,151.52,369823.0,139.8799,140.2686,139.2784,140.2131,369823.0
2020-05-27 12:00:00,151.57,151.89,151.39,151.65,265632.0,140.2593,140.5555,140.0928,140.3334,265632.0
2020-05-27 12:30:00,151.65,152.1,151.58,151.91,727542.0,140.3334,140.7498,140.2686,140.574,727542.0
2020-05-27 13:00:00,151.91,152.1,151.56,152.0,237287.0,140.574,140.7498,140.2501,140.6572,237287.0
2020-05-27 13:30:00,152.0,152.1,151.68,152.08,190294.0,140.6572,140.7498,140.3611,140.7313,190294.0
2020-05-27 14:00:00,152.1,152.67,152.1,152.53,597336.0,140.7498,141.2772,140.7498,141.1477,597336.0
2020-05-27 14:30:00,152.54,152.8,152.33,152.78,194462.0,141.1569,141.3975,140.9626,141.379,194462.0
2020-05-27 15:00:00,152.78,152.99,152.64,152.95,223560.0,141.379,141.5734,141.2495,141.5363,223560.0
2020-05-27 15:30:00,152.94,153.7,152.71,153.7,495372.0,141.5271,142.2304,141.3143,142.2304,495372.0
2020-05-28 09:30:00,154.41,154.49,153.5,154.01,351086.0,142.8874,142.9614,142.0453,142.5172,351086.0
2020-05-28 10:00:00,154.04,154.39,153.73,154.08,263486.0,142.545,142.8689,142.2581,142.582,263486.0
2020-05-28 10:30:00,154.13,154.54,153.95,154.49,340903.0,142.6283,143.0077,142.4617,142.9614,340903.0
2020-05-28 11:00:00,154.49,154.62,154.22,154.55,199083.0,142.9614,143.0817,142.7116,143.017,199083.0
2020-05-28 11:30:00,154.56,154.7,154.2,154.68,142162.0,143.0262,143.1558,142.6931,143.1373,142162.0
2020-05-28 12:00:00,154.69,154.79,154.52,154.59,177689.0,143.1465,143.239,142.9892,143.054,177689.0
2020-05-28 12:30:00,154.6,155.04,154.5,154.96,385253.0,143.0632,143.4704,142.9707,143.3964,385253.0
2020-05-28 13:00:00,155.0,155.14,154.92,155.12,222976.0,143.4334,143.5629,143.3593,143.5444,222976.0
2020-05-28 13:30:00,155.12,155.19,154.91,155.0,266356.0,143.5444,143.6092,143.3501,143.4334,266356.0
2020-05-28 14:00:00,155.01,155.13,154.67,154.73,275209.0,143.4426,143.5537,143.128,143.1835,275209.0
2020-05-28 14:30:00,154.75,154.87,154.42,154.68,220871.0,143.202,143.3131,142.8967,143.1373,220871.0
2020-05-28 15:00:00,154.68,154.93,153.88,153.91,353368.0,143.1373,143.3686,142.3969,142.4247,353368.0
2020-05-28 15:30:00,153.9,154.04,152.73,153.15,750968.0,142.4155,142.545,141.3328,141.7214,750968.0
2020-05-29 09:30:00,152.8,153.24,152.44,152.76,300136.0,141.3975,141.8047,141.0644,141.3605,300136.0
2020-05-29 10:00:00,152.69,152.9,152.2,152.42,413862.0,141.2958,141.4901,140.8423,141.0459,413862.0
2020-05-29 10:30:00,152.44,152.67,151.9,152.1,270327.0,141.0644,141.2772,140.5647,140.7498,270327.0
2020-05-29 11:00:00,152.2,152.49,151.86,152.3,216513.0,140.8423,141.1107,140.5277,140.9349,216513.0
2020-05-29 11:30:00,152.3,152.65,152.15,152.47,310376.0,140.9349,141.2587,140.796,141.0922,310376.0
2020-05-29 12:00:00,152.49,152.58,151.96,152.2,140701.0,141.1107,141.194,140.6202,140.8423,140701.0
2020-05-29 12:30:00,152.19,152.74,151.42,152.43,235959.0,140.8331,141.342,140.1205,141.0552,235959.0
2020-05-29 13:00:00,152.43,152.56,152.18,152.37,165355.0,141.0552,141.1755,140.8238,140.9996,165355.0
2020-05-29 13:30:00,152.36,152.47,151.98,152.21,221227.0,140.9904,141.0922,140.6387,140.8516,221227.0
2020-05-29 14:00:00,152.19,153.17,152.11,153.09,326972.0,140.8331,141.7399,140.759,141.6659,326972.0
2020-05-29 14:30:00,153.12,153.44,151.66,153.43,432342.0,141.6937,141.9898,140.3426,141.9805,432342.0
2020-05-29 15:00:00,153.45,153.93,153.18,153.47,443567.0,141.999,142.4432,141.7492,142.0175,443567.0
2020-05-29 15:30:00,153.44,154.13,153.27,153.72,639438.0,141.9898,142.6283,141.8325,142.2489,639438.0
2020-06-01 09:30:00,153.62,154.15,153.27,153.88,375651.0,142.1564,142.6468,141.8325,142.3969,375651.0
2020-06-01 10:00:00,153.88,154.43,153.77,154.4,277791.0,142.3969,142.9059,142.2952,142.8781,277791.0
2020-06-01 10:30:00,154.41,154.58,154.25,154.44,148614.0,142.8874,143.0447,142.7393,142.9152,148614.0
2020-06-01 11:00:00,154.46,154.5,154.05,154.21,228082.0,142.9337,142.9707,142.5543,142.7023,228082.0
2020-06-01 11:30:00,154.19,154.49,154.18,154.45,192943.0,142.6838,142.9614,142.6746,142.9244,192943.0
2020-06-01 12:00:00,154.45,154.69,154.28,154.58,173465.0,142.9244,143.1465,142.7671,143.0447,173465.0
2020-06-01 12:30:00,154.6,154.8,154.59,154.7,211783.0,143.0632,143.2483,143.054,143.1558,211783.0
2020-06-01 13:00:00,154.72,155.04,154.69,155.0,121727.0,143.1743,143.4704,143.1465,143.4334,121727.0
2020-06-01 13:30:00,154.98,155.09,154.88,154.97,211732.0,143.4149,143.5167,143.3223,143.4056,211732.0
2020-06-01 14:00:00,154.96,155.0,154.71,154.72,232376.0,143.3964,143.4334,143.165,143.1743,232376.0
2020-06-01 14:30:00,154.72,154.98,154.68,154.94,128070.0,143.1743,143.4149,143.1373,143.3778,128070.0
2020-06-01 15:00:00,154.97,155.01,154.66,154.9,220618.0,143.4056,143.4426,143.1187,143.3408,220618.0
2020-06-01 15:30:00,154.91,155.0,154.63,154.72,460232.0,143.3501,143.4334,143.091,143.1743,460232.0
2020-06-02 09:30:00,155.2,155.31,154.67,155.14,342146.0,143.6184,143.7202,143.128,143.5629,342146.0
2020-06-02 10:00:00,155.17,155.62,155.13,155.62,309345.0,143.5907,144.0071,143.5537,144.0071,309345.0
2020-06-02 10:30:00,155.63,155.66,154.79,155.09,247500.0,144.0164,144.0441,143.239,143.5167,247500.0
2020-06-02 11:00:00,155.08,155.08,154.43,154.79,258082.0,143.5074,143.5074,142.9059,143.239,258082.0
2020-06-02 11:30:00,154.74,155.16,154.71,154.92,211197.0,143.1928,143.5814,143.165,143.3593,211197.0
2020-06-02 12:00:00,154.93,155.26,154.88,155.25,170845.0,143.3686,143.674,143.3223,143.6647,170845.0
2020-06-02 12:30:00,155.26,155.32,155.15,155.23,381834.0,143.674,143.7295,143.5722,143.6462,381834.0
2020-06-02 13:00:00,155.24,155.53,155.23,155.47,230813.0,143.6555,143.9238,143.6462,143.8683,230813.0
2020-06-02 13:30:00,155.46,155.59,155.38,155.54,180771.0,143.859,143.9793,143.785,143.9331,180771.0
2020-06-02 14:00:00,155.53,155.6,155.28,155.35,195638.0,143.9238,143.9886,143.6925,143.7573,195638.0
2020-06-02 14:30:00,155.37,155.51,155.07,155.42,270150.0,143.7758,143.9053,143.4981,143.822,270150.0
2020-06-02 15:00:00,155.42,155.5,155.0,155.19,243524.0,143.822,143.8961,143.4334,143.6092,243524.0
2020-06-02 15:30:00,155.21,156.0,155.07,155.95,602271.0,143.6277,144.3587,143.4981,144.3125,602271.0
2020-06-03 09:30:00,157.2,157.55,157.01,157.44,395420.0,145.4692,145.7931,145.2934,145.6913,395420.0
2020-06-03 10:00:00,157.45,157.7,157.43,157.69,263579.0,145.7005,145.9319,145.682,145.9226,263579.0
2020-06-03 10:30:00,157.69,157.93,157.6,157.75,231545.0,145.9226,146.1447,145.8394,145.9782,231545.0
2020-06-03 11:00:00,157.74,158.3,157.72,158.15,2794967.0,145.9689,146.4871,145.9504,146.3483,2794967.0
2020-06-03 11:30:00,158.16,158.36,158.08,158.18,1844558.0,146.3576,146.5426,146.2835,146.3761,1844558.0
2020-06-03 12:00:00,158.18,158.19,157.87,158.06,427607.0,146.3761,146.3853,146.0892,146.265,427607.0
2020-06-03 12:30:00,158.06,158.15,157.88,157.89,371080.0,146.265,146.3483,146.0985,146.1077,371080.0
2020-06-03 13:00:00,157.89,158.12,157.86,158.08,337228.0,146.1077,146.3205,146.0799,146.2835,337228.0
2020-06-03 13:30:00,158.08,158.12,157.87,157.97,373134.0,146.2835,146.3205,146.0892,146.1817,373134.0
2020-06-03 14:00:00,157.97,158.37,157.94,158.32,366606.0,146.1817,146.5519,146.154,146.5056,366606.0
2020-06-03 14:30:00,158.31,158.47,158.22,158.34,389011.0,146.4964,146.6444,146.4131,146.5241,389011.0
2020-06-03 15:00:00,158.35,158.6,158.24,158.55,432447.0,146.5334,146.7647,146.4316,146.7185,432447.0
2020-06-03 15:30:00,158.55,158.8,158.21,158.32,644665.0,146.7185,146.9498,146.4038,146.5056,644665.0
2020-06-04 09:30:00,157.71,158.23,157.5,158.16,1605963.0,145.9411,146.4223,145.7468,146.3576,1605963.0
2020-06-04 10:00:00,158.14,158.46,158.05,158.42,304890.0,146.3391,146.6352,146.2558,146.5982,304890.0
2020-06-04 10:30:00,158.44,158.65,158.38,158.6,218393.0,146.6167,146.811,146.5611,146.7647,218393.0
2020-06-04 11:00:00,158.59,158.63,157.62,157.77,251030.0,146.7555,146.7925,145.8579,145.9967,251030.0
2020-06-04 11:30:00,157.74,158.03,157.69,157.88,343752.0,145.9689,146.2373,145.9226,146.0985,343752.0
2020-06-04 12:00:00,157.88,157.98,157.7,157.8,119536.0,146.0985,146.191,145.9319,146.0244,119536.0
2020-06-04 12:30:00,157.77,157.77,157.26,157.28,318426.0,145.9967,145.9967,145.5247,145.5432,318426.0
2020-06-04 13:00:00,157.28,157.54,157.23,157.39,234196.0,145.5432,145.7838,145.497,145.645,234196.0
2020-06-04 13:30:00,157.43,158.02,157.43,157.95,236169.0,145.682,146.228,145.682,146.1632,236169.0
2020-06-04 14:00:00,157.95,158.04,157.78,157.95,222777.0,146.1632,146.2465,146.0059,146.1632,222777.0
2020-06-04 14:30:00,157.96,158.0,157.22,157.22,403538.0,146.1725,146.2095,145.4877,145.4877,403538.0
2020-06-04 15:00:00,157.22,157.43,156.62,157.15,458966.0,145.4877,145.682,144.9325,145.4229,458966.0
2020-06-04 15:30:00,157.17,157.8,157.12,157.79,449172.0,145.4414,146.0244,145.3952,146.0152,449172.0
2020-06-05 09:30:00,161.4,161.83,161.0,161.25,594262.0,149.3558,149.7537,148.9856,149.217,594262.0
2020-06-05 10:00:00,161.25,161.8,161.19,161.46,490907.0,149.217,149.7259,149.1615,149.4113,490907.0
2020-06-05 10:30:00,161.47,162.08,161.41,162.06,360839.0,149.4206,149.985,149.365,149.9665,360839.0
2020-06-05 11:00:00,162.07,162.79,162.01,162.77,368944.0,149.9758,150.6421,149.9203,150.6235,368944.0
2020-06-05 11:30:00,162.78,163.08,162.46,162.59,260128.0,150.6328,150.9104,150.3367,150.457,260128.0
2020-06-05 12:00:00,162.64,162.66,162.0,162.36,177716.0,150.5032,150.5218,149.911,150.2441,177716.0
2020-06-05 12:30:00,162.36,162.62,162.31,162.46,171997.0,150.2441,150.4847,150.1979,150.3367,171997.0
2020-06-05 13:00:00,162.43,162.74,162.25,162.73,157883.0,150.3089,150.5958,150.1424,150.5865,157883.0
2020-06-05 13:30:00,162.73,162.76,162.4,162.43,228126.0,150.5865,150.6143,150.2812,150.3089,228126.0
2020-06-05 14:00:00,162.42,162.68,162.3,162.5,251711.0,150.2997,150.5403,150.1886,150.3737,251711.0
2020-06-05 14:30:00,162.5,162.65,162.05,162.23,248999.0,150.3737,150.5125,149.9573,150.1238,248999.0
2020-06-05 15:00:00,162.22,162.34,161.75,162.29,226378.0,150.1146,150.2256,149.6797,150.1794,226378.0
2020-06-05 15:30:00,162.29,162.31,161.45,161.9,297548.0,150.1794,150.1979,149.4021,149.8185,297548.0
2020-06-08 09:30:00,162.9,163.16,162.71,162.91,703328.0,150.7438,150.9844,150.568,150.7531,703328.0
2020-06-08 10:00:00,163.0,163.0,162.37,162.5,454001.0,150.8364,150.8364,150.2534,150.3737,454001.0
2020-06-08 10:30:00,162.53,163.01,162.32,162.92,274079.0,150.4015,150.8456,150.2071,150.7624,274079.0
2020-06-08 11:00:00,162.93,163.24,162.88,163.15,221431.0,150.7716,151.0585,150.7253,150.9752,221431.0
2020-06-08 11:30:00,163.15,163.21,162.84,162.98,322739.0,150.9752,151.0307,150.6883,150.8179,322739.0
2020-06-08 12:00:00,163.0,163.15,162.83,162.87,192347.0,150.8364,150.9752,150.6791,150.7161,192347.0
2020-06-08 12:30:00,162.86,163.11,162.86,163.0,170749.0,150.7068,150.9382,150.7068,150.8364,170749.0
2020-06-08 13:00:00,163.03,163.19,162.95,163.15,1419302.0,150.8641,151.0122,150.7901,150.9752,1419302.0
2020-06-08 13:30:00,163.14,163.53,163.06,163.44,301807.0,150.9659,151.3268,150.8919,151.2435,301807.0
2020-06-08 14:00:00,163.4,163.62,163.37,163.58,247014.0,151.2065,151.4101,151.1788,151.3731,247014.0
2020-06-08 14:30:00,163.58,163.62,163.44,163.57,376830.0,151.3731,151.4101,151.2435,151.3638,376830.0
2020-06-08 15:00:00,163.56,163.59,163.36,163.47,168501.0,151.3546,151.3824,151.1695,151.2713,168501.0
2020-06-08 15:30:00,163.47,164.2,163.46,164.16,476660.0,151.2713,151.9468,151.2621,151.9098,476660.0
2020-06-09 09:30:00,162.65,162.78,162.12,162.18,501823.0,150.5125,150.6328,150.0221,150.0776,501823.0
2020-06-09 10:00:00,162.23,162.46,161.88,162.33,367102.0,150.1238,150.3367,149.8,150.2164,367102.0
2020-06-09 10:30:00,162.34,163.13,162.25,162.95,217801.0,150.2256,150.9567,150.1424,150.7901,217801.0
2020-06-09 11:00:00,162.93,163.12,162.69,162.88,169723.0,150.7716,150.9474,150.5495,150.7253,169723.0
2020-06-09 11:30:00,162.89,162.94,162.47,162.57,135633.0,150.7346,150.7809,150.3459,150.4385,135633.0
2020-06-09 12:00:00,162.53,162.74,162.32,162.73,85478.0,150.4015,150.5958,150.2071,150.5865,85478.0
2020-06-09 12:30:00,162.73,162.97,162.68,162.94,144738.0,150.5865,150.8086,150.5403,150.7809,144738.0
2020-06-09 13:00:00,162.95,163.28,162.92,163.28,93017.0,150.7901,151.0955,150.7624,151.0955,93017.0
2020-06-09 13:30:00,163.26,163.46,163.24,163.32,95790.0,151.077,151.2621,151.0585,151.1325,95790.0
2020-06-09 14:00:00,163.33,163.38,162.77,162.83,151329.0,151.1418,151.188,150.6235,150.6791,151329.0
2020-06-09 14:30:00,162.79,163.17,162.76,163.15,211351.0,150.6421,150.9937,150.6143,150.9752,211351.0
2020-06-09 15:00:00,163.16,163.48,162.97,163.44,335478.0,150.9844,151.2806,150.8086,151.2435,335478.0
2020-06-09 15:30:00,163.42,163.43,162.51,162.65,262396.0,151.225,151.2343,150.3829,150.5125,262396.0
2020-06-10 09:30:00,162.81,163.1,161.83,162.18,402987.0,150.6606,150.9289,149.7537,150.0776,402987.0
2020-06-10 10:00:00,162.2,162.37,161.18,161.49,333772.0,150.0961,150.2534,149.1522,149.4391,333772.0
2020-06-10 10:30:00,161.41,161.97,161.01,161.25,209158.0,149.365,149.8832,148.9949,149.217,209158.0
2020-06-10 11:00:00,161.21,161.91,161.17,161.77,139345.0,149.18,149.8277,149.1429,149.6982,139345.0
2020-06-10 11:30:00,161.75,162.06,161.44,161.94,210628.0,149.6797,149.9665,149.3928,149.8555,210628.0
2020-06-10 12:00:00,161.95,162.32,161.75,162.19,141472.0,149.8647,150.2071,149.6797,150.0868,141472.0
2020-06-10 12:30:00,162.21,162.22,162.03,162.15,177255.0,150.1053,150.1146,149.9388,150.0498,177255.0
2020-06-10 13:00:00,162.15,162.25,161.94,162.05,331742.0,150.0498,150.1424,149.8555,149.9573,331742.0
2020-06-10 13:30:00,162.05,162.16,161.92,162.02,271611.0,149.9573,150.0591,149.837,149.9295,271611.0
2020-06-10 14:00:00,162.0,163.25,161.54,163.1,398166.0,149.911,151.0677,149.4853,150.9289,398166.0
2020-06-10 14:30:00,163.11,163.14,161.45,161.9,412925.0,150.9382,150.9659,149.4021,149.8185,412925.0
2020-06-10 15:00:00,161.87,162.64,161.39,162.63,392192.0,149.7907,150.5032,149.3465,150.494,392192.0
2020-06-10 15:30:00,162.67,162.72,161.42,161.42,362109.0,150.531,150.5773,149.3743,149.3743,362109.0
2020-06-11 09:30:00,156.91,157.7,156.31,157.47,2838993.0,145.2008,145.9319,144.6456,145.7191,2838993.0
2020-06-11 10:00:00,157.53,157.65,156.68,156.69,2410412.0,145.7746,145.8856,144.988,144.9973,2410412.0
2020-06-11 10:30:00,156.71,157.2,156.05,156.12,1170882.0,145.0158,145.4692,144.405,144.4698,1170882.0
2020-06-11 11:00:00,156.13,156.36,155.74,155.97,633774.0,144.479,144.6919,144.1182,144.331,633774.0
2020-06-11 11:30:00,155.98,156.07,155.11,155.58,647344.0,144.3402,144.4235,143.5352,143.9701,647344.0
2020-06-11 12:00:00,155.54,155.56,154.0,154.2,497724.0,143.9331,143.9516,142.508,142.6931,497724.0
2020-06-11 12:30:00,154.2,154.9,153.48,153.7,453885.0,142.6931,143.3408,142.0268,142.2304,453885.0
2020-06-11 13:00:00,153.7,154.57,153.58,154.09,371840.0,142.2304,143.0355,142.1193,142.5913,371840.0
2020-06-11 13:30:00,154.1,154.34,153.56,154.04,244758.0,142.6005,142.8226,142.1008,142.545,244758.0
2020-06-11 14:00:00,154.01,154.04,153.2,153.65,262524.0,142.5172,142.545,141.7677,142.1841,262524.0
2020-06-11 14:30:00,153.68,153.72,152.15,152.52,383074.0,142.2119,142.2489,140.796,141.1384,383074.0
2020-06-11 15:00:00,152.49,153.06,151.73,151.98,563003.0,141.1107,141.6381,140.4074,140.6387,563003.0
2020-06-11 15:30:00,151.95,152.92,151.63,151.83,887916.0,140.611,141.5086,140.3149,140.4999,887916.0
2020-06-12 09:30:00,156.49,156.49,155.31,155.58,703827.0,144.8122,144.8122,143.7202,143.9701,703827.0
2020-06-12 10:00:00,155.61,156.02,154.77,154.77,467281.0,143.9979,144.3773,143.2205,143.2205,467281.0
2020-06-12 10:30:00,154.77,154.98,152.96,152.98,363669.0,143.2205,143.4149,141.5456,141.5641,363669.0
2020-06-12 11:00:00,152.96,153.51,151.81,152.8,363283.0,141.5456,142.0546,140.4814,141.3975,363283.0
2020-06-12 11:30:00,152.8,154.29,152.5,154.28,279227.0,141.3975,142.7764,141.1199,142.7671,279227.0
2020-06-12 12:00:00,154.31,154.64,153.58,153.8,247774.0,142.7949,143.1002,142.1193,142.3229,247774.0
2020-06-12 12:30:00,153.78,153.84,152.93,153.57,1558686.0,142.3044,142.3599,141.5178,142.1101,1558686.0
2020-06-12 13:00:00,153.57,153.67,152.38,152.55,275167.0,142.1101,142.2026,141.0089,141.1662,275167.0
2020-06-12 13:30:00,152.56,152.73,150.92,150.95,444089.0,141.1755,141.3328,139.6578,139.6856,444089.0
2020-06-12 14:00:00,150.99,152.24,150.83,152.15,382095.0,139.7226,140.8793,139.5746,140.796,382095.0
2020-06-12 14:30:00,152.15,152.9,151.77,152.67,332353.0,140.796,141.4901,140.4444,141.2772,332353.0
2020-06-12 15:00:00,152.69,153.5,152.18,152.52,341833.0,141.2958,142.0453,140.8238,141.1384,341833.0
2020-06-12 15:30:00,152.48,154.23,152.25,153.96,350755.0,141.1014,142.7208,140.8886,142.471,350755.0
2020-06-15 09:30:00,150.56,151.68,149.85,151.65,607944.0,139.3247,140.3611,138.6677,140.3334,607944.0
2020-06-15 10:00:00,151.65,152.41,151.36,151.73,357614.0,140.3334,141.0366,140.065,140.4074,357614.0
2020-06-15 10:30:00,151.69,152.7,151.37,152.31,304181.0,140.3704,141.305,140.0743,140.9441,304181.0
2020-06-15 11:00:00,152.34,153.23,152.24,152.77,232770.0,140.9719,141.7955,140.8793,141.3698,232770.0
2020-06-15 11:30:00,152.79,153.05,152.43,152.86,251370.0,141.3883,141.6289,141.0552,141.4531,251370.0
2020-06-15 12:00:00,152.8,153.88,152.76,153.75,222641.0,141.3975,142.3969,141.3605,142.2767,222641.0
2020-06-15 12:30:00,153.7,154.26,153.51,154.24,233224.0,142.2304,142.7486,142.0546,142.7301,233224.0
2020-06-15 13:00:00,154.23,154.78,154.11,154.33,169459.0,142.7208,143.2298,142.6098,142.8134,169459.0
2020-06-15 13:30:00,154.31,154.46,153.87,153.96,206822.0,142.7949,142.9337,142.3877,142.471,206822.0
2020-06-15 14:00:00,154.05,156.16,154.05,155.96,494393.0,142.5543,144.5068,142.5543,144.3217,494393.0
2020-06-15 14:30:00,156.01,156.15,155.28,155.36,286652.0,144.368,144.4976,143.6925,143.7665,286652.0
2020-06-15 15:00:00,155.34,155.88,154.93,154.96,413960.0,143.748,144.2477,143.3686,143.3964,413960.0
2020-06-15 15:30:00,154.96,155.61,154.29,155.61,390803.0,143.3964,143.9979,142.7764,143.9979,390803.0
2020-06-16 09:30:00,160.12,160.12,159.06,159.55,504993.0,148.1713,148.1713,147.1904,147.6438,504993.0
2020-06-16 10:00:00,159.56,160.0,159.32,159.96,252598.0,147.6531,148.0603,147.431,148.0232,252598.0
2020-06-16 10:30:00,159.95,160.04,156.71,156.86,378105.0,148.014,148.0973,145.0158,145.1546,378105.0
2020-06-16 11:00:00,156.85,158.62,155.91,158.42,359794.0,145.1453,146.7832,144.2755,146.5982,359794.0
2020-06-16 11:30:00,158.43,159.01,158.04,158.28,291564.0,146.6074,147.1441,146.2465,146.4686,291564.0
2020-06-16 12:00:00,158.29,158.55,157.74,158.52,242159.0,146.4779,146.7185,145.9689,146.6907,242159.0
2020-06-16 12:30:00,158.5,159.28,158.49,158.92,203820.0,146.6722,147.394,146.6629,147.0608,203820.0
2020-06-16 13:00:00,158.91,159.21,158.78,159.02,167601.0,147.0516,147.3292,146.9313,147.1534,167601.0
2020-06-16 13:30:00,159.02,159.08,158.23,158.48,150438.0,147.1534,147.2089,146.4223,146.6537,150438.0
2020-06-16 14:00:00,158.53,159.34,158.27,158.85,356254.0,146.7,147.4495,146.4594,146.9961,356254.0
2020-06-16 14:30:00,158.87,159.24,158.57,158.75,225518.0,147.0146,147.357,146.737,146.9035,225518.0
2020-06-16 15:00:00,158.75,158.82,157.48,158.24,244556.0,146.9035,146.9683,145.7283,146.4316,244556.0
2020-06-16 15:30:00,158.24,158.71,157.74,158.63,487578.0,146.4316,146.8665,145.9689,146.7925,487578.0
2020-06-17 09:30:00,159.14,159.17,158.1,158.44,391468.0,147.2644,147.2922,146.302,146.6167,391468.0
2020-06-17 10:00:00,158.43,158.83,157.7,157.8,287572.0,146.6074,146.9776,145.9319,146.0244,287572.0
2020-06-17 10:30:00,157.84,158.71,157.62,158.45,167801.0,146.0614,146.8665,145.8579,146.6259,167801.0
2020-06-17 11:00:00,158.44,158.61,157.97,158.17,215478.0,146.6167,146.774,146.1817,146.3668,215478.0
2020-06-17 11:30:00,158.14,158.63,158.09,158.63,129098.0,146.3391,146.7925,146.2928,146.7925,129098.0
2020-06-17 12:00:00,158.62,158.65,158.29,158.5,126657.0,146.7832,146.811,146.4779,146.6722,126657.0
2020-06-17 12:30:00,158.51,158.96,158.49,158.81,148641.0,146.6814,147.0979,146.6629,146.9591,148641.0
2020-06-17 13:00:00,158.8,159.1,158.79,159.04,202655.0,146.9498,147.2274,146.9405,147.1719,202655.0
2020-06-17 13:30:00,159.03,159.21,158.86,158.86,388023.0,147.1626,147.3292,147.0053,147.0053,388023.0
2020-06-17 14:00:00,158.88,159.08,158.69,158.88,171323.0,147.0238,147.2089,146.848,147.0238,171323.0
2020-06-17 14:30:00,158.88,159.11,158.55,158.56,223363.0,147.0238,147.2367,146.7185,146.7277,223363.0
2020-06-17 15:00:00,158.55,158.55,157.68,157.88,225261.0,146.7185,146.7185,145.9134,146.0985,225261.0
2020-06-17 15:30:00,157.89,158.11,157.41,157.8,582448.0,146.1077,146.3113,145.6635,146.0244,582448.0
2020-06-18 09:30:00,156.94,157.84,156.43,157.42,301337.0,145.2286,146.0614,144.7567,145.6728,301337.0
2020-06-18 10:00:00,157.45,158.03,157.44,157.7,192218.0,145.7005,146.2373,145.6913,145.9319,192218.0
2020-06-18 10:30:00,157.72,158.27,157.38,158.26,217108.0,145.9504,146.4594,145.6358,146.4501,217108.0
2020-06-18 11:00:00,158.26,158.3,157.84,157.92,125376.0,146.4501,146.4871,146.0614,146.1355,125376.0
2020-06-18 11:30:00,157.92,158.09,157.4,157.47,159113.0,146.1355,146.2928,145.6543,145.7191,159113.0
2020-06-18 12:00:00,157.46,157.84,157.25,157.74,143572.0,145.7098,146.0614,145.5155,145.9689,143572.0
2020-06-18 12:30:00,157.74,157.78,157.45,157.74,139572.0,145.9689,146.0059,145.7005,145.9689,139572.0
2020-06-18 13:00:00,157.76,157.89,157.64,157.83,137238.0,145.9874,146.1077,145.8764,146.0522,137238.0
2020-06-18 13:30:00,157.81,158.05,157.79,157.99,135737.0,146.0337,146.2558,146.0152,146.2002,135737.0
2020-06-18 14:00:00,158.0,158.02,157.41,157.71,154157.0,146.2095,146.228,145.6635,145.9411,154157.0
2020-06-18 14:30:00,157.72,157.96,157.34,157.36,196875.0,145.9504,146.1725,145.5988,145.6173,196875.0
2020-06-18 15:00:00,157.37,157.49,157.11,157.49,172923.0,145.6265,145.7376,145.3859,145.7376,172923.0
2020-06-18 15:30:00,157.49,158.0,157.38,157.89,336966.0,145.7376,146.2095,145.6358,146.1077,336966.0
2020-06-19 09:30:00,159.86,159.87,159.09,159.22,260410.0,147.9307,147.94,147.2182,147.3385,260410.0
2020-06-19 10:00:00,159.21,159.46,159.12,159.3,207636.0,147.3292,147.5606,147.2459,147.4125,207636.0
2020-06-19 10:30:00,159.31,159.31,158.85,158.94,177277.0,147.4217,147.4217,146.9961,147.0794,177277.0
2020-06-19 11:00:00,158.95,159.28,158.61,158.95,143807.0,147.0886,147.394,146.774,147.0886,143807.0
2020-06-19 11:30:00,158.95,158.98,158.57,158.61,147665.0,147.0886,147.1164,146.737,146.774,147665.0
2020-06-19 12:00:00,158.62,158.65,156.72,157.32,274006.0,146.7832,146.811,145.025,145.5802,274006.0
2020-06-19 12:30:00,157.3,158.0,157.01,157.96,267962.0,145.5617,146.2095,145.2934,146.1725,267962.0
2020-06-19 13:00:00,157.95,157.95,157.03,157.19,159488.0,146.1632,146.1632,145.3119,145.4599,159488.0
2020-06-19 13:30:00,157.11,157.41,156.63,156.63,320157.0,145.3859,145.6635,144.9417,144.9417,320157.0
2020-06-19 14:00:00,156.63,157.03,156.29,156.46,467468.0,144.9417,145.3119,144.6271,144.7844,467468.0
2020-06-19 14:30:00,156.48,157.55,156.3,157.44,247573.0,144.8029,145.7931,144.6364,145.6913,247573.0
2020-06-19 15:00:00,157.44,158.0,157.07,157.68,236934.0,145.6913,146.2095,145.3489,145.9134,236934.0
2020-06-19 15:30:00,157.68,157.87,157.07,157.07,353508.0,145.9134,146.0892,145.3489,145.3489,353508.0
2020-06-22 09:30:00,156.95,157.03,156.05,156.95,283495.0,145.2379,145.3119,144.405,145.2379,283495.0
2020-06-22 10:00:00,156.97,157.52,156.83,157.43,246394.0,145.2564,145.7653,145.1268,145.682,246394.0
2020-06-22 10:30:00,157.41,157.41,156.76,156.8,168992.0,145.6635,145.6635,145.062,145.099,168992.0
2020-06-22 11:00:00,156.77,157.33,156.63,157.22,121776.0,145.0713,145.5895,144.9417,145.4877,121776.0
2020-06-22 11:30:00,157.26,157.45,157.07,157.29,124243.0,145.5247,145.7005,145.3489,145.5525,124243.0
2020-06-22 12:00:00,157.31,157.94,157.31,157.87,151912.0,145.571,146.154,145.571,146.0892,151912.0
2020-06-22 12:30:00,157.86,158.18,157.78,158.04,145644.0,146.0799,146.3761,146.0059,146.2465,145644.0
2020-06-22 13:00:00,158.03,158.18,157.88,157.91,106422.0,146.2373,146.3761,146.0985,146.1262,106422.0
2020-06-22 13:30:00,157.92,158.08,157.77,158.02,120977.0,146.1355,146.2835,145.9967,146.228,120977.0
2020-06-22 14:00:00,158.02,158.02,157.64,157.91,163288.0,146.228,146.228,145.8764,146.1262,163288.0
2020-06-22 14:30:00,157.94,158.29,157.87,158.24,108593.0,146.154,146.4779,146.0892,146.4316,108593.0
2020-06-22 15:00:00,158.25,158.3,157.41,157.58,212653.0,146.4408,146.4871,145.6635,145.8208,212653.0
2020-06-22 15:30:00,157.6,158.18,157.58,158.12,236682.0,145.8394,146.3761,145.8208,146.3205,236682.0
2020-06-23 09:30:00,159.63,159.79,159.13,159.3,241440.0,147.7179,147.8659,147.2552,147.4125,241440.0
2020-06-23 10:00:00,159.32,159.56,158.98,159.56,228127.0,147.431,147.6531,147.1164,147.6531,228127.0
2020-06-23 10:30:00,159.59,159.61,158.81,159.13,123835.0,147.6809,147.6994,146.9591,147.2552,123835.0
2020-06-23 11:00:00,159.11,159.8,158.92,159.7,155612.0,147.2367,147.8752,147.0608,147.7826,155612.0
2020-06-23 11:30:00,159.66,159.73,159.29,159.61,105919.0,147.7456,147.8104,147.4032,147.6994,105919.0
2020-06-23 12:00:00,159.65,159.74,159.44,159.6,110204.0,147.7364,147.8197,147.542,147.6901,110204.0
2020-06-23 12:30:00,159.64,159.68,159.44,159.55,65612.0,147.7271,147.7641,147.542,147.6438,65612.0
2020-06-23 13:00:00,159.56,159.88,159.56,159.8,124831.0,147.6531,147.9492,147.6531,147.8752,124831.0
2020-06-23 13:30:00,159.81,159.98,159.7,159.85,281157.0,147.8844,148.0417,147.7826,147.9214,281157.0
2020-06-23 14:00:00,159.83,159.83,159.41,159.65,130614.0,147.9029,147.9029,147.5143,147.7364,130614.0
2020-06-23 14:30:00,159.68,159.77,159.29,159.43,206315.0,147.7641,147.8474,147.4032,147.5328,206315.0
2020-06-23 15:00:00,159.34,159.52,159.05,159.09,174319.0,147.4495,147.6161,147.1811,147.2182,174319.0
2020-06-23 15:30:00,159.08,159.25,158.55,158.79,212202.0,147.2089,147.3662,146.7185,146.9405,212202.0
2020-06-24 09:30:00,157.63,157.91,156.34,156.34,371835.0,145.8671,146.1262,144.6734,144.6734,371835.0
2020-06-24 10:00:00,156.47,156.81,156.09,156.75,397562.0,144.7937,145.1083,144.442,145.0528,397562.0
2020-06-24 10:30:00,156.71,156.75,155.65,155.83,168115.0,145.0158,145.0528,144.0349,144.2014,168115.0
2020-06-24 11:00:00,155.77,155.96,154.62,154.92,258569.0,144.1459,144.3217,143.0817,143.3593,258569.0
2020-06-24 11:30:00,154.92,155.01,153.41,154.13,247121.0,143.3593,143.4426,141.962,142.6283,247121.0
2020-06-24 12:00:00,154.1,154.69,153.91,154.5,232988.0,142.6005,143.1465,142.4247,142.9707,232988.0
2020-06-24 12:30:00,154.47,155.2,154.25,155.17,142636.0,142.9429,143.6184,142.7393,143.5907,142636.0
2020-06-24 13:00:00,155.14,155.28,154.42,154.46,111178.0,143.5629,143.6925,142.8967,142.9337,111178.0
2020-06-24 13:30:00,154.42,154.45,154.06,154.45,98770.0,142.8967,142.9244,142.5635,142.9244,98770.0
2020-06-24 14:00:00,154.44,154.86,153.9,154.81,117024.0,142.9152,143.3038,142.4155,143.2576,117024.0
2020-06-24 14:30:00,154.74,154.94,154.27,154.32,216923.0,143.1928,143.3778,142.7578,142.8041,216923.0
2020-06-24 15:00:00,154.43,155.38,154.43,154.87,215072.0,142.9059,143.785,142.9059,143.3131,215072.0
2020-06-24 15:30:00,154.96,155.39,154.37,154.53,446826.0,143.3964,143.7943,142.8504,142.9984,446826.0
2020-06-25 09:30:00,153.43,153.64,152.41,153.32,312498.0,142.619,142.8142,141.6709,142.5168,312498.0
2020-06-25 10:00:00,153.35,154.46,153.29,154.39,319016.0,142.5446,143.5764,142.4889,143.5114,319016.0
2020-06-25 10:30:00,154.38,154.45,153.58,153.87,130918.0,143.5021,143.5671,142.7584,143.028,130918.0
2020-06-25 11:00:00,153.72,154.06,153.21,153.8,743887.0,142.8886,143.2046,142.4145,142.9629,743887.0
2020-06-25 11:30:00,153.83,153.95,153.16,153.81,277705.0,142.9908,143.1024,142.368,142.9722,277705.0
2020-06-25 12:00:00,153.83,154.44,153.82,154.17,188725.0,142.9908,143.5578,142.9815,143.3069,188725.0
2020-06-25 12:30:00,154.18,154.57,154.08,154.27,191616.0,143.3162,143.6787,143.2232,143.3998,191616.0
2020-06-25 13:00:00,154.28,154.34,154.01,154.19,125104.0,143.4091,143.4649,143.1581,143.3255,125104.0
2020-06-25 13:30:00,154.16,154.42,153.95,154.17,156027.0,143.2976,143.5392,143.1024,143.3069,156027.0
2020-06-25 14:00:00,154.18,154.3,153.79,154.0,131463.0,143.3162,143.4277,142.9536,143.1488,131463.0
2020-06-25 14:30:00,153.97,154.13,153.63,154.0,169642.0,143.121,143.2697,142.8049,143.1488,169642.0
2020-06-25 15:00:00,154.0,155.4,153.88,155.27,368840.0,143.1488,144.4502,143.0373,144.3294,368840.0
2020-06-25 15:30:00,155.28,155.77,155.04,155.61,431012.0,144.3386,144.7941,144.1156,144.6454,431012.0
2020-06-26 09:30:00,154.98,155.17,154.22,154.59,263702.0,144.0598,144.2364,143.3533,143.6973,263702.0
2020-06-26 10:00:00,154.41,154.56,152.87,153.36,307964.0,143.53,143.6694,142.0985,142.5539,307964.0
2020-06-26 10:30:00,153.26,153.46,152.24,152.61,228220.0,142.461,142.6469,141.5129,141.8568,228220.0
2020-06-26 11:00:00,152.65,153.28,152.61,152.86,194384.0,141.894,142.4796,141.8568,142.0892,194384.0
2020-06-26 11:30:00,152.98,153.43,152.65,153.27,137457.0,142.2007,142.619,141.894,142.4703,137457.0
2020-06-26 12:00:00,153.22,153.22,152.22,152.81,173319.0,142.4238,142.4238,141.4943,142.0427,173319.0
2020-06-26 12:30:00,152.8,152.92,152.35,152.92,154933.0,142.0334,142.1449,141.6151,142.1449,154933.0
2020-06-26 13:00:00,152.85,153.21,152.78,153.01,261929.0,142.0799,142.4145,142.0148,142.2286,261929.0
2020-06-26 13:30:00,153.03,153.24,152.81,152.86,124303.0,142.2472,142.4424,142.0427,142.0892,124303.0
2020-06-26 14:00:00,152.8,152.96,152.26,152.37,136121.0,142.0334,142.1821,141.5314,141.6337,136121.0
2020-06-26 14:30:00,152.39,152.48,151.9,152.19,199195.0,141.6523,141.7359,141.1968,141.4664,199195.0
2020-06-26 15:00:00,152.18,152.44,151.85,152.2,319002.0,141.4571,141.6988,141.1503,141.4757,319002.0
2020-06-26 15:30:00,152.14,152.72,151.73,152.01,446418.0,141.4199,141.959,141.0388,141.2991,446418.0
2020-06-29 09:30:00,152.7,152.92,151.35,152.31,339203.0,141.9404,142.1449,140.6856,141.5779,339203.0
2020-06-29 10:00:00,152.37,153.32,152.34,153.1,320775.0,141.6337,142.5168,141.6058,142.3123,320775.0
2020-06-29 10:30:00,153.13,153.85,153.11,153.36,269348.0,142.3401,143.0094,142.3216,142.5539,269348.0
2020-06-29 11:00:00,153.46,153.75,153.09,153.67,195108.0,142.6469,142.9165,142.303,142.8421,195108.0
2020-06-29 11:30:00,153.73,153.77,153.45,153.5,205904.0,142.8979,142.935,142.6376,142.6841,205904.0
2020-06-29 12:00:00,153.53,153.96,153.51,153.91,109132.0,142.712,143.1117,142.6934,143.0652,109132.0
2020-06-29 12:30:00,153.9,154.07,153.82,153.87,168240.0,143.0559,143.2139,142.9815,143.028,168240.0
2020-06-29 13:00:00,153.87,153.99,153.76,153.96,104720.0,143.028,143.1395,142.9258,143.1117,104720.0
2020-06-29 13:30:00,153.96,154.17,153.88,153.94,139231.0,143.1117,143.3069,143.0373,143.0931,139231.0
2020-06-29 14:00:00,153.95,154.02,153.61,153.61,97121.0,143.1024,143.1674,142.7863,142.7863,97121.0
2020-06-29 14:30:00,153.63,153.8,153.4,153.52,159356.0,142.8049,142.9629,142.5911,142.7027,159356.0
2020-06-29 15:00:00,153.56,153.59,153.13,153.49,222373.0,142.7398,142.7677,142.3401,142.6748,222373.0
2020-06-29 15:30:00,153.56,154.28,153.36,154.28,323324.0,142.7398,143.4091,142.5539,143.4091,323324.0
2020-06-30 09:30:00,154.48,154.86,154.07,154.57,858803.0,143.595,143.9482,143.2139,143.6787,858803.0
2020-06-30 10:00:00,154.57,155.08,154.51,154.82,413938.0,143.6787,144.1527,143.6229,143.9111,413938.0
2020-06-30 10:30:00,154.83,155.48,154.72,155.43,253062.0,143.9204,144.5246,143.8181,144.4781,253062.0
2020-06-30 11:00:00,155.46,155.87,155.38,155.67,99768.0,144.506,144.8871,144.4316,144.7012,99768.0
2020-06-30 11:30:00,155.64,155.67,155.36,155.63,110764.0,144.6733,144.7012,144.413,144.664,110764.0
2020-06-30 12:00:00,155.63,156.04,155.55,155.87,116578.0,144.664,145.0451,144.5896,144.8871,116578.0
2020-06-30 12:30:00,155.84,155.93,155.31,155.4,214686.0,144.8592,144.9428,144.3665,144.4502,214686.0
2020-06-30 13:00:00,155.39,155.51,155.07,155.44,131651.0,144.4409,144.5524,144.1434,144.4874,131651.0
2020-06-30 13:30:00,155.42,155.54,155.18,155.48,112834.0,144.4688,144.5803,144.2457,144.5246,112834.0
2020-06-30 14:00:00,155.5,155.75,155.27,155.75,87759.0,144.5431,144.7755,144.3294,144.7755,87759.0
2020-06-30 14:30:00,155.74,155.97,155.67,155.92,288822.0,144.7662,144.98,144.7012,144.9336,288822.0
2020-06-30 15:00:00,155.92,156.16,155.55,156.06,194566.0,144.9336,145.1566,144.5896,145.0637,194566.0
2020-06-30 15:30:00,156.06,157.22,156.03,156.55,671974.0,145.0637,146.142,145.0358,145.5192,671974.0
2020-07-01 09:30:00,156.9,157.67,156.81,157.05,277149.0,145.8445,146.5602,145.7608,145.9839,277149.0
2020-07-01 10:00:00,157.11,157.73,157.08,157.57,168288.0,146.0397,146.616,146.0118,146.4673,168288.0
2020-07-01 10:30:00,157.68,157.83,156.99,157.43,155963.0,146.5695,146.709,145.9282,146.3372,155963.0
2020-07-01 11:00:00,157.43,157.47,156.61,156.63,640618.0,146.3372,146.3743,145.5749,145.5935,640618.0
2020-07-01 11:30:00,156.71,157.34,156.67,157.24,240445.0,145.6679,146.2535,145.6307,146.1605,240445.0
2020-07-01 12:00:00,157.25,157.7,157.17,157.59,169493.0,146.1698,146.5881,146.0955,146.4859,169493.0
2020-07-01 12:30:00,157.59,157.83,157.34,157.51,279181.0,146.4859,146.709,146.2535,146.4115,279181.0
2020-07-01 13:00:00,157.51,157.51,157.23,157.44,96864.0,146.4115,146.4115,146.1512,146.3465,96864.0
2020-07-01 13:30:00,157.45,157.57,157.21,157.39,97378.0,146.3557,146.4673,146.1327,146.3,97378.0
2020-07-01 14:00:00,157.4,157.65,157.39,157.56,140099.0,146.3093,146.5417,146.3,146.458,140099.0
2020-07-01 14:30:00,157.55,157.69,157.26,157.52,135199.0,146.4487,146.5788,146.1791,146.4208,135199.0
2020-07-01 15:00:00,157.53,157.93,157.48,157.84,195332.0,146.4301,146.8019,146.3836,146.7183,195332.0
2020-07-01 15:30:00,157.86,158.04,157.31,157.39,245932.0,146.7369,146.9042,146.2256,146.3,245932.0
2020-07-02 09:30:00,159.3,159.97,159.25,159.89,323886.0,148.0754,148.6982,148.0289,148.6238,323886.0
2020-07-02 10:00:00,159.89,160.07,158.94,158.95,301771.0,148.6238,148.7911,147.7408,147.7501,301771.0
2020-07-02 10:30:00,158.93,159.36,158.55,158.59,202002.0,147.7315,148.1312,147.3782,147.4154,202002.0
2020-07-02 11:00:00,158.57,158.71,158.11,158.55,186413.0,147.3968,147.527,146.9692,147.3782,186413.0
2020-07-02 11:30:00,158.57,159.08,158.53,158.94,122869.0,147.3968,147.8709,147.3596,147.7408,122869.0
2020-07-02 12:00:00,158.95,158.96,158.58,158.96,129399.0,147.7501,147.7593,147.4061,147.7593,129399.0
2020-07-02 12:30:00,158.94,159.0,158.74,158.95,205166.0,147.7408,147.7965,147.5549,147.7501,205166.0
2020-07-02 13:00:00,158.95,158.97,158.79,158.9,90275.0,147.7501,147.7686,147.6013,147.7036,90275.0
2020-07-02 13:30:00,158.91,159.19,158.89,158.95,124565.0,147.7129,147.9731,147.6943,147.7501,124565.0
2020-07-02 14:00:00,158.95,159.15,158.83,159.12,85453.0,147.7501,147.936,147.6385,147.9081,85453.0
2020-07-02 14:30:00,159.13,159.27,159.05,159.11,174418.0,147.9174,148.0475,147.843,147.8988,174418.0
2020-07-02 15:00:00,159.13,159.17,158.72,158.74,198072.0,147.9174,147.9546,147.5363,147.5549,198072.0
2020-07-02 15:30:00,158.76,158.81,157.86,158.15,575182.0,147.5734,147.6199,146.7369,147.0064,575182.0
2020-07-06 09:30:00,160.38,160.79,160.17,160.72,504070.0,149.0793,149.4604,148.8841,149.3953,504070.0
2020-07-06 10:00:00,160.71,161.03,159.95,160.16,485912.0,149.386,149.6835,148.6796,148.8748,485912.0
2020-07-06 10:30:00,160.1,160.68,160.03,160.67,169550.0,148.819,149.3582,148.754,149.3489,169550.0
2020-07-06 11:00:00,160.67,160.79,160.56,160.74,148993.0,149.3489,149.4604,149.2466,149.4139,148993.0
2020-07-06 11:30:00,160.75,160.78,160.37,160.37,108421.0,149.4232,149.4511,149.07,149.07,108421.0
2020-07-06 12:00:00,160.36,160.43,160.14,160.29,129484.0,149.0607,149.1258,148.8562,148.9956,129484.0
2020-07-06 12:30:00,160.27,160.43,160.21,160.39,88872.0,148.977,149.1258,148.9213,149.0886,88872.0
2020-07-06 13:00:00,160.4,160.43,160.14,160.41,123332.0,149.0979,149.1258,148.8562,149.1072,123332.0
2020-07-06 13:30:00,160.42,160.48,160.31,160.44,71571.0,149.1165,149.1722,149.0142,149.1351,71571.0
2020-07-06 14:00:00,160.43,160.43,159.86,160.05,130840.0,149.1258,149.1258,148.5959,148.7725,130840.0
2020-07-06 14:30:00,160.05,160.28,159.95,160.09,250155.0,148.7725,148.9863,148.6796,148.8097,250155.0
2020-07-06 15:00:00,160.06,160.22,159.93,160.22,159311.0,148.7818,148.9306,148.661,148.9306,159311.0
2020-07-06 15:30:00,160.25,160.67,160.03,160.57,377519.0,148.9585,149.3489,148.754,149.2559,377519.0
2020-07-07 09:30:00,159.79,160.14,159.43,159.97,237069.0,148.5309,148.8562,148.1962,148.6982,237069.0
2020-07-07 10:00:00,159.95,160.55,159.88,160.4,153919.0,148.6796,149.2373,148.6145,149.0979,153919.0
2020-07-07 10:30:00,160.38,160.52,160.06,160.49,87079.0,149.0793,149.2094,148.7818,149.1815,87079.0
2020-07-07 11:00:00,160.48,160.88,160.42,160.77,173317.0,149.1722,149.5441,149.1165,149.4418,173317.0
2020-07-07 11:30:00,160.8,160.8,160.42,160.5,76201.0,149.4697,149.4697,149.1165,149.1908,76201.0
2020-07-07 12:00:00,160.52,160.61,160.16,160.3,107826.0,149.2094,149.2931,148.8748,149.0049,107826.0
2020-07-07 12:30:00,160.24,160.32,160.03,160.22,141983.0,148.9492,149.0235,148.754,148.9306,141983.0
2020-07-07 13:00:00,160.21,160.32,159.94,160.19,84191.0,148.9213,149.0235,148.6703,148.9027,84191.0
2020-07-07 13:30:00,160.15,160.26,160.05,160.18,70746.0,148.8655,148.9677,148.7725,148.8934,70746.0
2020-07-07 14:00:00,160.14,160.22,159.87,159.88,99896.0,148.8562,148.9306,148.6052,148.6145,99896.0
2020-07-07 14:30:00,159.82,159.84,159.57,159.79,116410.0,148.5588,148.5773,148.3264,148.5309,116410.0
2020-07-07 15:00:00,159.79,159.79,159.34,159.5,172251.0,148.5309,148.5309,148.1126,148.2613,172251.0
2020-07-07 15:30:00,159.52,159.56,158.73,158.88,409698.0,148.2799,148.3171,147.5456,147.685,409698.0
2020-07-08 09:30:00,159.31,160.21,159.13,160.15,260122.0,148.0847,148.9213,147.9174,148.8655,260122.0
2020-07-08 10:00:00,160.16,160.28,159.65,159.74,154700.0,148.8748,148.9863,148.4007,148.4844,154700.0
2020-07-08 10:30:00,159.73,159.98,159.61,159.78,119240.0,148.4751,148.7075,148.3635,148.5216,119240.0
2020-07-08 11:00:00,159.78,159.78,158.37,158.76,181962.0,148.5216,148.5216,147.2109,147.5734,181962.0
2020-07-08 11:30:00,158.72,159.25,158.7,159.17,98314.0,147.5363,148.0289,147.5177,147.9546,98314.0
2020-07-08 12:00:00,159.21,159.47,159.09,159.41,67812.0,147.9917,148.2334,147.8802,148.1776,67812.0
2020-07-08 12:30:00,159.4,159.57,159.2,159.55,366451.0,148.1683,148.3264,147.9824,148.3078,366451.0
2020-07-08 13:00:00,159.55,159.58,158.9,159.08,62261.0,148.3078,148.3357,147.7036,147.8709,62261.0
2020-07-08 13:30:00,159.08,159.3,158.96,159.02,111961.0,147.8709,148.0754,147.7593,147.8151,111961.0
2020-07-08 14:00:00,159.04,159.43,158.92,159.3,85508.0,147.8337,148.1962,147.7222,148.0754,85508.0
2020-07-08 14:30:00,159.31,159.4,158.97,159.35,85624.0,148.0847,148.1683,147.7686,148.1219,85624.0
2020-07-08 15:00:00,159.38,160.07,159.33,159.86,277948.0,148.1498,148.7911,148.1033,148.5959,277948.0
2020-07-08 15:30:00,159.99,160.21,159.72,160.21,198719.0,148.7168,148.9213,148.4658,148.9213,198719.0
2020-07-09 09:30:00,160.56,160.7,159.74,160.05,190375.0,149.2466,149.3767,148.4844,148.7725,190375.0
2020-07-09 10:00:00,160.11,160.26,159.3,159.59,143212.0,148.8283,148.9677,148.0754,148.345,143212.0
2020-07-09 10:30:00,159.56,159.72,157.82,157.84,212021.0,148.3171,148.4658,146.6997,146.7183,212021.0
2020-07-09 11:00:00,157.81,158.23,157.28,157.84,281471.0,146.6904,147.0808,146.1977,146.7183,281471.0
2020-07-09 11:30:00,157.73,158.14,157.45,158.09,106674.0,146.616,146.9971,146.3557,146.9507,106674.0
2020-07-09 12:00:00,158.08,158.72,158.07,158.48,121533.0,146.9414,147.5363,146.9321,147.3132,121533.0
2020-07-09 12:30:00,158.51,158.79,158.36,158.78,157524.0,147.3411,147.6013,147.2016,147.592,157524.0
2020-07-09 13:00:00,158.78,159.24,158.69,159.01,222988.0,147.592,148.0196,147.5084,147.8058,222988.0
2020-07-09 13:30:00,159.02,159.25,158.67,158.72,68209.0,147.8151,148.0289,147.4898,147.5363,68209.0
2020-07-09 14:00:00,158.7,159.4,158.65,159.33,89825.0,147.5177,148.1683,147.4712,148.1033,89825.0
2020-07-09 14:30:00,159.36,159.5,159.18,159.5,84435.0,148.1312,148.2613,147.9638,148.2613,84435.0
2020-07-09 15:00:00,159.49,159.82,158.99,158.99,206677.0,148.252,148.5588,147.7872,147.7872,206677.0
2020-07-09 15:30:00,159.05,159.6,158.68,159.21,164346.0,147.843,148.3543,147.4991,147.9917,164346.0
2020-07-10 09:30:00,159.17,159.63,158.71,159.07,241045.0,147.9546,148.3821,147.527,147.8616,241045.0
2020-07-10 10:00:00,159.03,159.47,158.42,159.4,172208.0,147.8244,148.2334,147.2574,148.1683,172208.0
2020-07-10 10:30:00,159.39,159.93,159.33,159.65,167656.0,148.1591,148.661,148.1033,148.4007,167656.0
2020-07-10 11:00:00,159.51,159.79,159.33,159.69,106717.0,148.2706,148.5309,148.1033,148.4379,106717.0
2020-07-10 11:30:00,159.68,160.03,159.49,159.99,175234.0,148.4286,148.754,148.252,148.7168,175234.0
2020-07-10 12:00:00,159.99,160.15,159.67,159.69,117122.0,148.7168,148.8655,148.4193,148.4379,117122.0
2020-07-10 12:30:00,159.68,160.04,159.56,160.01,105258.0,148.4286,148.7633,148.3171,148.7354,105258.0
2020-07-10 13:00:00,160.01,160.09,159.91,160.08,213900.0,148.7354,148.8097,148.6424,148.8004,213900.0
2020-07-10 13:30:00,160.06,160.41,159.95,160.32,90788.0,148.7818,149.1072,148.6796,149.0235,90788.0
2020-07-10 14:00:00,160.33,160.39,160.12,160.23,89040.0,149.0328,149.0886,148.8376,148.9399,89040.0
2020-07-10 14:30:00,160.2,160.48,160.19,160.46,149093.0,148.912,149.1722,148.9027,149.1537,149093.0
2020-07-10 15:00:00,160.43,160.8,160.25,160.74,141230.0,149.1258,149.4697,148.9585,149.4139,141230.0
2020-07-10 15:30:00,160.74,161.01,160.57,160.94,268083.0,149.4139,149.6649,149.2559,149.5998,268083.0
2020-07-13 09:30:00,162.08,162.42,161.88,161.88,417494.0,150.6595,150.9756,150.4736,150.4736,417494.0
2020-07-13 10:00:00,161.91,162.67,161.66,162.67,271395.0,150.5015,151.2079,150.2691,151.2079,271395.0
2020-07-13 10:30:00,162.68,162.92,162.28,162.91,256891.0,151.2172,151.4403,150.8454,151.431,256891.0
2020-07-13 11:00:00,162.91,163.25,162.84,163.21,267070.0,151.431,151.7471,151.366,151.7099,267070.0
2020-07-13 11:30:00,163.18,163.25,162.79,162.93,131315.0,151.682,151.7471,151.3195,151.4496,131315.0
2020-07-13 12:00:00,162.91,163.09,162.84,162.96,144380.0,151.431,151.5983,151.366,151.4775,144380.0
2020-07-13 12:30:00,162.98,163.09,162.87,162.92,105812.0,151.4961,151.5983,151.3938,151.4403,105812.0
2020-07-13 13:00:00,162.96,163.39,162.85,163.3,260185.0,151.4775,151.8772,151.3753,151.7935,260185.0
2020-07-13 13:30:00,163.32,163.55,163.08,163.11,186544.0,151.8121,152.0259,151.589,151.6169,186544.0
2020-07-13 14:00:00,163.08,163.15,161.85,161.91,252298.0,151.589,151.6541,150.4457,150.5015,252298.0
2020-07-13 14:30:00,161.88,162.33,161.47,162.22,246721.0,150.4736,150.8919,150.0925,150.7896,246721.0
2020-07-13 15:00:00,162.26,162.26,160.4,160.41,296255.0,150.8268,150.8268,149.0979,149.1072,296255.0
2020-07-13 15:30:00,160.41,160.51,158.88,159.13,758080.0,149.1072,149.2001,147.685,147.9174,758080.0
2020-07-14 09:30:00,158.5,159.54,157.74,158.74,343461.0,147.3318,148.2985,146.6253,147.5549,343461.0
2020-07-14 10:00:00,158.7,158.86,157.77,158.86,280560.0,147.5177,147.6664,146.6532,147.6664,280560.0
2020-07-14 10:30:00,158.84,159.77,158.84,159.3,158216.0,147.6478,148.5123,147.6478,148.0754,158216.0
2020-07-14 11:00:00,159.28,159.65,158.94,159.46,147049.0,148.0568,148.4007,147.7408,148.2241,147049.0
2020-07-14 11:30:00,159.37,160.1,159.33,159.74,162739.0,148.1405,148.819,148.1033,148.4844,162739.0
2020-07-14 12:00:00,159.82,160.09,159.39,159.7,206540.0,148.5588,148.8097,148.1591,148.4472,206540.0
2020-07-14 12:30:00,159.69,159.9,159.33,159.4,125389.0,148.4379,148.6331,148.1033,148.1683,125389.0
2020-07-14 13:00:00,159.41,159.62,159.01,159.52,109426.0,148.1776,148.3728,147.8058,148.2799,109426.0
2020-07-14 13:30:00,159.49,160.25,159.44,159.97,164739.0,148.252,148.9585,148.2055,148.6982,164739.0
2020-07-14 14:00:00,159.96,160.57,159.74,160.37,164031.0,148.6889,149.2559,148.4844,149.07,164031.0
2020-07-14 14:30:00,160.43,160.55,159.98,160.43,101497.0,149.1258,149.2373,148.7075,149.1258,101497.0
2020-07-14 15:00:00,160.43,160.53,159.64,160.38,311005.0,149.1258,149.2187,148.3914,149.0793,311005.0
2020-07-14 15:30:00,160.42,161.42,160.35,161.3,445888.0,149.1165,150.046,149.0514,149.9345,445888.0
2020-07-15 09:30:00,163.33,163.45,162.51,162.9,431714.0,151.8214,151.933,151.0592,151.4217,431714.0
2020-07-15 10:00:00,163.02,163.32,162.57,163.3,167911.0,151.5333,151.8121,151.115,151.7935,167911.0
2020-07-15 10:30:00,163.3,163.64,163.21,163.24,189454.0,151.7935,152.1096,151.7099,151.7378,189454.0
2020-07-15 11:00:00,163.37,163.37,162.35,162.93,214225.0,151.8586,151.8586,150.9105,151.4496,214225.0
2020-07-15 11:30:00,162.93,162.98,161.92,161.92,165412.0,151.4496,151.4961,150.5108,150.5108,165412.0
2020-07-15 12:00:00,161.95,162.45,161.67,162.41,143815.0,150.5387,151.0034,150.2784,150.9663,143815.0
2020-07-15 12:30:00,162.39,162.69,161.97,162.67,162146.0,150.9477,151.2265,150.5573,151.2079,162146.0
2020-07-15 13:00:00,162.66,162.95,162.49,162.79,201276.0,151.1986,151.4682,151.0406,151.3195,201276.0
2020-07-15 13:30:00,162.76,163.04,162.68,162.75,84469.0,151.2916,151.5519,151.2172,151.2823,84469.0
2020-07-15 14:00:00,162.65,163.28,162.58,163.14,181069.0,151.1893,151.775,151.1243,151.6448,181069.0
2020-07-15 14:30:00,163.21,163.33,162.71,162.72,195377.0,151.7099,151.8214,151.2451,151.2544,195377.0
2020-07-15 15:00:00,162.69,163.08,162.38,163.08,154550.0,151.2265,151.589,150.9384,151.589,154550.0
2020-07-15 15:30:00,163.07,163.57,162.98,163.24,178139.0,151.5798,152.0445,151.4961,151.7378,178139.0
2020-07-16 09:30:00,162.16,162.43,161.68,162.0,256095.0,150.7339,150.9848,150.2877,150.5851,256095.0
2020-07-16 10:00:00,162.07,162.35,161.68,162.35,205373.0,150.6502,150.9105,150.2877,150.9105,205373.0
2020-07-16 10:30:00,162.26,162.53,162.11,162.14,154015.0,150.8268,151.0778,150.6874,150.7153,154015.0
2020-07-16 11:00:00,162.16,162.37,161.85,162.18,100697.0,150.7339,150.9291,150.4457,150.7525,100697.0
2020-07-16 11:30:00,162.2,162.25,161.86,162.11,99423.0,150.7711,150.8175,150.455,150.6874,99423.0
2020-07-16 12:00:00,162.09,162.21,161.81,161.94,69566.0,150.6688,150.7803,150.4085,150.5294,69566.0
2020-07-16 12:30:00,161.96,162.22,161.94,161.99,138291.0,150.548,150.7896,150.5294,150.5758,138291.0
2020-07-16 13:00:00,162.02,162.51,161.97,162.5,105696.0,150.6037,151.0592,150.5573,151.0499,105696.0
2020-07-16 13:30:00,162.44,162.46,162.15,162.16,111807.0,150.9941,151.0127,150.7246,150.7339,111807.0
2020-07-16 14:00:00,162.16,162.5,162.14,162.46,158666.0,150.7339,151.0499,150.7153,151.0127,158666.0
2020-07-16 14:30:00,162.47,162.51,161.82,161.87,129422.0,151.022,151.0592,150.4178,150.4643,129422.0
2020-07-16 15:00:00,161.92,162.61,161.82,162.58,101994.0,150.5108,151.1522,150.4178,151.1243,101994.0
2020-07-16 15:30:00,162.57,162.8,162.28,162.55,197893.0,151.115,151.3288,150.8454,151.0964,197893.0
2020-07-17 09:30:00,163.09,163.19,162.67,162.88,171658.0,151.5983,151.6913,151.2079,151.4031,171658.0
2020-07-17 10:00:00,162.85,162.97,162.12,162.24,147567.0,151.3753,151.4868,150.6967,150.8082,147567.0
2020-07-17 10:30:00,162.25,162.74,162.07,162.74,94970.0,150.8175,151.273,150.6502,151.273,94970.0
2020-07-17 11:00:00,162.75,162.96,162.72,162.85,92203.0,151.2823,151.4775,151.2544,151.3753,92203.0
2020-07-17 11:30:00,162.88,163.03,162.66,162.98,109489.0,151.4031,151.5426,151.1986,151.4961,109489.0
2020-07-17 12:00:00,162.99,163.15,162.95,163.03,93068.0,151.5054,151.6541,151.4682,151.5426,93068.0
2020-07-17 12:30:00,163.02,163.1,162.84,162.89,74393.0,151.5333,151.6076,151.366,151.4124,74393.0
2020-07-17 13:00:00,162.9,163.05,162.75,162.98,118757.0,151.4217,151.5612,151.2823,151.4961,118757.0
2020-07-17 13:30:00,163.0,163.01,162.82,162.93,74011.0,151.5147,151.524,151.3474,151.4496,74011.0
2020-07-17 14:00:00,162.9,163.32,162.89,163.22,253833.0,151.4217,151.8121,151.4124,151.7192,253833.0
2020-07-17 14:30:00,163.23,163.36,163.08,163.27,270102.0,151.7285,151.8493,151.589,151.7657,270102.0
2020-07-17 15:00:00,163.25,163.41,163.09,163.4,118593.0,151.7471,151.8958,151.5983,151.8865,118593.0
2020-07-17 15:30:00,163.4,163.51,163.05,163.12,211873.0,151.8865,151.9887,151.5612,151.6262,211873.0
2020-07-20 09:30:00,163.02,163.4,162.6,162.87,322821.0,151.5333,151.8865,151.1429,151.3938,322821.0
2020-07-20 10:00:00,162.9,163.59,162.76,163.59,259085.0,151.4217,152.0631,151.2916,152.0631,259085.0
2020-07-20 10:30:00,163.6,163.81,163.5,163.52,117506.0,152.0724,152.2676,151.9795,151.998,117506.0
2020-07-20 11:00:00,163.54,163.68,163.46,163.64,117187.0,152.0166,152.1468,151.9423,152.1096,117187.0
2020-07-20 11:30:00,163.65,163.84,163.61,163.69,111653.0,152.1189,152.2955,152.0817,152.1561,111653.0
2020-07-20 12:00:00,163.7,163.79,163.48,163.62,109006.0,152.1654,152.249,151.9609,152.091,109006.0
2020-07-20 12:30:00,163.61,163.84,163.57,163.84,105237.0,152.0817,152.2955,152.0445,152.2955,105237.0
2020-07-20 13:00:00,163.81,163.95,163.77,163.95,88210.0,152.2676,152.3977,152.2304,152.3977,88210.0
2020-07-20 13:30:00,163.95,164.2,163.91,164.15,200280.0,152.3977,152.6301,152.3606,152.5837,200280.0
2020-07-20 14:00:00,164.15,164.21,164.06,164.21,80289.0,152.5837,152.6394,152.5,152.6394,80289.0
2020-07-20 14:30:00,164.21,164.34,164.18,164.27,136474.0,152.6394,152.7603,152.6115,152.6952,136474.0
2020-07-20 15:00:00,164.26,164.63,164.19,164.59,268310.0,152.6859,153.0298,152.6208,152.9926,268310.0
2020-07-20 15:30:00,164.58,164.86,164.47,164.47,426860.0,152.9834,153.2436,152.8811,152.8811,426860.0
2020-07-21 09:30:00,165.64,165.9,165.29,165.79,268150.0,153.9687,154.2103,153.6433,154.1081,268150.0
2020-07-21 10:00:00,165.79,165.87,165.11,165.22,270528.0,154.1081,154.1825,153.476,153.5783,270528.0
2020-07-21 10:30:00,165.22,165.68,165.04,165.57,137289.0,153.5783,154.0058,153.4109,153.9036,137289.0
2020-07-21 11:00:00,165.57,165.75,165.24,165.65,107635.0,153.9036,154.0709,153.5968,153.978,107635.0
2020-07-21 11:30:00,165.69,165.77,165.2,165.39,96715.0,154.0151,154.0895,153.5597,153.7363,96715.0
2020-07-21 12:00:00,165.4,165.44,165.17,165.38,108599.0,153.7456,153.7828,153.5318,153.727,108599.0
2020-07-21 12:30:00,165.38,165.54,165.26,165.54,88831.0,153.727,153.8757,153.6154,153.8757,88831.0
2020-07-21 13:00:00,165.55,165.57,165.24,165.54,95601.0,153.885,153.9036,153.5968,153.8757,95601.0
2020-07-21 13:30:00,165.51,165.71,165.51,165.6,135838.0,153.8478,154.0337,153.8478,153.9315,135838.0
2020-07-21 14:00:00,165.61,165.78,165.55,165.69,94399.0,153.9408,154.0988,153.885,154.0151,94399.0
2020-07-21 14:30:00,165.67,165.68,165.51,165.58,109645.0,153.9965,154.0058,153.8478,153.9129,109645.0
2020-07-21 15:00:00,165.58,165.59,164.81,164.87,166282.0,153.9129,153.9222,153.1971,153.2529,166282.0
2020-07-21 15:30:00,164.93,165.05,164.37,164.88,238496.0,153.3087,153.4202,152.7881,153.2622,238496.0
2020-07-22 09:30:00,164.59,165.5,164.59,165.29,248894.0,152.9926,153.8385,152.9926,153.6433,248894.0
2020-07-22 10:00:00,165.33,165.43,165.11,165.11,215523.0,153.6805,153.7735,153.476,153.476,215523.0
2020-07-22 10:30:00,165.1,165.37,164.78,165.03,135532.0,153.4667,153.7177,153.1693,153.4016,135532.0
2020-07-22 11:00:00,165.03,165.15,164.67,165.13,166942.0,153.4016,153.5132,153.067,153.4946,166942.0
2020-07-22 11:30:00,165.15,165.31,165.07,165.22,78666.0,153.5132,153.6619,153.4388,153.5783,78666.0
2020-07-22 12:00:00,165.25,165.55,165.14,165.41,72940.0,153.6061,153.885,153.5039,153.7549,72940.0
2020-07-22 12:30:00,165.42,165.45,165.22,165.31,189195.0,153.7642,153.7921,153.5783,153.6619,189195.0
2020-07-22 13:00:00,165.3,165.37,165.2,165.27,118287.0,153.6526,153.7177,153.5597,153.6247,118287.0
2020-07-22 13:30:00,165.26,165.28,164.73,164.74,162721.0,153.6154,153.634,153.1228,153.1321,162721.0
2020-07-22 14:00:00,164.75,165.08,164.75,165.05,180233.0,153.1414,153.4481,153.1414,153.4202,180233.0
2020-07-22 14:30:00,165.06,165.29,164.92,165.21,191946.0,153.4295,153.6433,153.2994,153.569,191946.0
2020-07-22 15:00:00,165.22,165.58,165.17,165.34,187920.0,153.5783,153.9129,153.5318,153.6898,187920.0
2020-07-22 15:30:00,165.34,165.94,165.29,165.75,298747.0,153.6898,154.2475,153.6433,154.0709,298747.0
2020-07-23 09:30:00,165.61,166.12,165.5,166.0,147302.0,153.9408,154.4148,153.8385,154.3033,147302.0
2020-07-23 10:00:00,166.02,166.06,165.31,165.76,218008.0,154.3219,154.3591,153.6619,154.0802,218008.0
2020-07-23 10:30:00,165.78,166.1,165.71,165.74,99754.0,154.0988,154.3963,154.0337,154.0616,99754.0
2020-07-23 11:00:00,165.76,165.98,165.51,165.95,126655.0,154.0802,154.2847,153.8478,154.2568,126655.0
2020-07-23 11:30:00,165.96,166.2,165.91,165.97,109022.0,154.2661,154.4892,154.2196,154.2754,109022.0
2020-07-23 12:00:00,165.97,165.97,165.32,165.46,327030.0,154.2754,154.2754,153.6712,153.8013,327030.0
2020-07-23 12:30:00,165.46,165.53,165.01,165.13,110989.0,153.8013,153.8664,153.3831,153.4946,110989.0
2020-07-23 13:00:00,165.16,165.44,164.84,164.99,98530.0,153.5225,153.7828,153.225,153.3645,98530.0
2020-07-23 13:30:00,164.94,165.0,163.91,164.14,244397.0,153.318,153.3738,152.3606,152.5744,244397.0
2020-07-23 14:00:00,164.15,164.19,163.08,163.7,223893.0,152.5837,152.6208,151.589,152.1654,223893.0
2020-07-23 14:30:00,163.71,164.11,163.42,163.95,199183.0,152.1747,152.5465,151.9051,152.3977,199183.0
2020-07-23 15:00:00,163.95,164.09,163.48,163.74,240358.0,152.3977,152.5279,151.9609,152.2025,240358.0
2020-07-23 15:30:00,163.74,164.02,163.35,163.9,300991.0,152.2025,152.4628,151.84,152.3513,300991.0
2020-07-24 09:30:00,162.83,162.91,161.9,162.56,323744.0,151.3567,151.431,150.4922,151.1057,323744.0
2020-07-24 10:00:00,162.56,163.13,162.54,162.99,264100.0,151.1057,151.6355,151.0871,151.5054,264100.0
2020-07-24 10:30:00,162.99,163.28,162.43,163.27,97454.0,151.5054,151.775,150.9848,151.7657,97454.0
2020-07-24 11:00:00,163.24,163.4,162.92,163.17,165443.0,151.7378,151.8865,151.4403,151.6727,165443.0
2020-07-24 11:30:00,163.18,163.22,162.75,163.0,98551.0,151.682,151.7192,151.2823,151.5147,98551.0
2020-07-24 12:00:00,163.03,163.03,162.51,162.74,129700.0,151.5426,151.5426,151.0592,151.273,129700.0
2020-07-24 12:30:00,162.73,162.8,162.32,162.43,137185.0,151.2637,151.3288,150.8826,150.9848,137185.0
2020-07-24 13:00:00,162.44,162.6,161.9,162.36,83171.0,150.9941,151.1429,150.4922,150.9198,83171.0
2020-07-24 13:30:00,162.35,162.63,162.18,162.57,82916.0,150.9105,151.1708,150.7525,151.115,82916.0
2020-07-24 14:00:00,162.58,163.02,162.58,163.02,140879.0,151.1243,151.5333,151.1243,151.5333,140879.0
2020-07-24 14:30:00,162.99,163.0,162.55,162.7,78436.0,151.5054,151.5147,151.0964,151.2358,78436.0
2020-07-24 15:00:00,162.71,163.0,162.28,162.36,110726.0,151.2451,151.5147,150.8454,150.9198,110726.0
2020-07-24 15:30:00,162.34,162.73,162.15,162.69,247326.0,150.9012,151.2637,150.7246,151.2265,247326.0
2020-07-27 09:30:00,163.01,163.63,162.62,163.59,291518.0,151.524,152.1003,151.1615,152.0631,291518.0
2020-07-27 10:00:00,163.59,163.78,163.47,163.62,206470.0,152.0631,152.2397,151.9516,152.091,206470.0
2020-07-27 10:30:00,163.62,163.8,163.48,163.57,185552.0,152.091,152.2583,151.9609,152.0445,185552.0
2020-07-27 11:00:00,163.56,163.58,163.0,163.05,154237.0,152.0352,152.0538,151.5147,151.5612,154237.0
2020-07-27 11:30:00,163.07,163.21,162.78,163.15,175584.0,151.5798,151.7099,151.3102,151.6541,175584.0
2020-07-27 12:00:00,163.15,163.36,163.07,163.33,78623.0,151.6541,151.8493,151.5798,151.8214,78623.0
2020-07-27 12:30:00,163.32,163.5,163.27,163.46,125940.0,151.8121,151.9795,151.7657,151.9423,125940.0
2020-07-27 13:00:00,163.47,163.63,163.43,163.61,79927.0,151.9516,152.1003,151.9144,152.0817,79927.0
2020-07-27 13:30:00,163.6,163.68,163.53,163.55,102186.0,152.0724,152.1468,152.0073,152.0259,102186.0
2020-07-27 14:00:00,163.55,163.76,163.48,163.73,89543.0,152.0259,152.2211,151.9609,152.1932,89543.0
2020-07-27 14:30:00,163.73,163.79,163.46,163.56,89322.0,152.1932,152.249,151.9423,152.0352,89322.0
2020-07-27 15:00:00,163.54,164.03,163.54,164.0,162305.0,152.0166,152.4721,152.0166,152.4442,162305.0
2020-07-27 15:30:00,163.99,164.1,163.92,164.08,196958.0,152.4349,152.5372,152.3699,152.5186,196958.0
2020-07-28 09:30:00,163.62,163.95,163.05,163.36,153765.0,152.091,152.3977,151.5612,151.8493,153765.0
2020-07-28 10:00:00,163.35,163.97,163.35,163.81,122916.0,151.84,152.4163,151.84,152.2676,122916.0
2020-07-28 10:30:00,163.86,163.99,163.51,163.83,92533.0,152.3141,152.4349,151.9887,152.2862,92533.0
2020-07-28 11:00:00,163.82,164.0,163.46,163.92,85113.0,152.2769,152.4442,151.9423,152.3699,85113.0
2020-07-28 11:30:00,163.93,164.21,163.9,163.9,228205.0,152.3792,152.6394,152.3513,152.3513,228205.0
2020-07-28 12:00:00,163.85,163.92,163.69,163.76,80958.0,152.3048,152.3699,152.1561,152.2211,80958.0
2020-07-28 12:30:00,163.79,163.99,163.71,163.98,76099.0,152.249,152.4349,152.1747,152.4256,76099.0
2020-07-28 13:00:00,163.97,164.05,163.81,164.01,73044.0,152.4163,152.4907,152.2676,152.4535,73044.0
2020-07-28 13:30:00,164.0,164.23,164.0,164.19,63322.0,152.4442,152.658,152.4442,152.6208,63322.0
2020-07-28 14:00:00,164.17,164.19,164.0,164.0,91483.0,152.6022,152.6208,152.4442,152.4442,91483.0
2020-07-28 14:30:00,163.99,164.08,163.84,163.88,76968.0,152.4349,152.5186,152.2955,152.3327,76968.0
2020-07-28 15:00:00,163.88,163.92,163.38,163.38,154876.0,152.3327,152.3699,151.8679,151.8679,154876.0
2020-07-28 15:30:00,163.36,163.58,162.78,162.88,263699.0,151.8493,152.0538,151.3102,151.4031,263699.0
2020-07-29 09:30:00,163.46,164.04,163.46,163.9,175808.0,151.9423,152.4814,151.9423,152.3513,175808.0
2020-07-29 10:00:00,163.92,164.19,163.88,164.17,148852.0,152.3699,152.6208,152.3327,152.6022,148852.0
2020-07-29 10:30:00,164.15,164.38,164.11,164.38,93874.0,152.5837,152.7974,152.5465,152.7974,93874.0
2020-07-29 11:00:00,164.37,164.48,164.22,164.48,108305.0,152.7881,152.8904,152.6487,152.8904,108305.0
2020-07-29 11:30:00,164.48,164.52,164.41,164.43,143295.0,152.8904,152.9276,152.8253,152.8439,143295.0
2020-07-29 12:00:00,164.43,164.51,164.22,164.45,78309.0,152.8439,152.9183,152.6487,152.8625,78309.0
2020-07-29 12:30:00,164.47,164.66,164.45,164.56,78229.0,152.8811,153.0577,152.8625,152.9648,78229.0
2020-07-29 13:00:00,164.56,164.72,164.47,164.66,78019.0,152.9648,153.1135,152.8811,153.0577,78019.0
2020-07-29 13:30:00,164.66,164.67,164.52,164.57,73583.0,153.0577,153.067,152.9276,152.9741,73583.0
2020-07-29 14:00:00,164.58,164.8,164.42,164.76,163536.0,152.9834,153.1879,152.8346,153.1507,163536.0
2020-07-29 14:30:00,164.77,165.29,164.77,164.83,230834.0,153.16,153.6433,153.16,153.2157,230834.0
2020-07-29 15:00:00,164.84,165.29,164.49,165.19,206145.0,153.225,153.6433,152.8997,153.5504,206145.0
2020-07-29 15:30:00,165.15,165.44,164.91,165.13,217069.0,153.5132,153.7828,153.2901,153.4946,217069.0
2020-07-30 09:30:00,163.44,163.78,162.57,162.62,387257.0,151.9237,152.2397,151.115,151.1615,387257.0
2020-07-30 10:00:00,162.63,163.06,162.41,162.93,262378.0,151.1708,151.5705,150.9663,151.4496,262378.0
2020-07-30 10:30:00,162.94,163.38,162.83,163.26,145376.0,151.4589,151.8679,151.3567,151.7564,145376.0
2020-07-30 11:00:00,163.27,163.89,163.14,163.65,196456.0,151.7657,152.342,151.6448,152.1189,196456.0
2020-07-30 11:30:00,163.66,164.13,163.61,164.01,132097.0,152.1282,152.5651,152.0817,152.4535,132097.0
2020-07-30 12:00:00,164.01,164.58,163.84,164.35,123656.0,152.4535,152.9834,152.2955,152.7696,123656.0
2020-07-30 12:30:00,164.44,164.47,164.28,164.44,80829.0,152.8532,152.8811,152.7045,152.8532,80829.0
2020-07-30 13:00:00,164.42,164.79,164.38,164.51,98975.0,152.8346,153.1786,152.7974,152.9183,98975.0
2020-07-30 13:30:00,164.49,164.56,164.22,164.52,61630.0,152.8997,152.9648,152.6487,152.9276,61630.0
2020-07-30 14:00:00,164.51,164.61,164.25,164.37,97398.0,152.9183,153.0112,152.6766,152.7881,97398.0
2020-07-30 14:30:00,164.4,164.8,164.37,164.56,95226.0,152.816,153.1879,152.7881,152.9648,95226.0
2020-07-30 15:00:00,164.57,164.77,164.34,164.77,98410.0,152.9741,153.16,152.7603,153.16,98410.0
2020-07-30 15:30:00,164.8,164.87,164.43,164.64,240840.0,153.1879,153.2529,152.8439,153.0391,240840.0
2020-07-31 09:30:00,165.54,165.62,164.59,164.87,340389.0,153.8757,153.9501,152.9926,153.2529,340389.0
2020-07-31 10:00:00,164.83,164.87,163.59,163.78,296947.0,153.2157,153.2529,152.0631,152.2397,296947.0
2020-07-31 10:30:00,163.7,164.0,163.54,163.98,190032.0,152.1654,152.4442,152.0166,152.4256,190032.0
2020-07-31 11:00:00,163.98,164.51,163.87,164.38,198394.0,152.4256,152.9183,152.3234,152.7974,198394.0
2020-07-31 11:30:00,164.4,164.47,163.76,163.89,139931.0,152.816,152.8811,152.2211,152.342,139931.0
2020-07-31 12:00:00,163.88,163.92,163.38,163.73,185972.0,152.3327,152.3699,151.8679,152.1932,185972.0
2020-07-31 12:30:00,163.73,163.73,162.96,163.13,132779.0,152.1932,152.1932,151.4775,151.6355,132779.0
2020-07-31 13:00:00,163.09,163.73,163.07,163.73,127818.0,151.5983,152.1932,151.5798,152.1932,127818.0
2020-07-31 13:30:00,163.71,163.83,163.51,163.65,84095.0,152.1747,152.2862,151.9887,152.1189,84095.0
2020-07-31 14:00:00,163.61,163.82,163.33,163.61,82788.0,152.0817,152.2769,151.8214,152.0817,82788.0
2020-07-31 14:30:00,163.59,164.25,163.59,164.24,89031.0,152.0631,152.6766,152.0631,152.6673,89031.0
2020-07-31 15:00:00,164.27,164.7,164.16,164.58,221918.0,152.6952,153.0949,152.5929,152.9834,221918.0
2020-07-31 15:30:00,164.61,165.58,164.58,165.55,515500.0,153.0112,153.9129,152.9834,153.885,515500.0
2020-08-03 09:30:00,166.47,166.52,166.15,166.47,394498.0,154.7402,154.7867,154.4427,154.7402,394498.0
2020-08-03 10:00:00,166.5,166.94,166.5,166.64,355776.0,154.7681,155.1771,154.7681,154.8982,355776.0
2020-08-03 10:30:00,166.66,166.8,166.29,166.45,189975.0,154.9168,155.0469,154.5729,154.7216,189975.0
2020-08-03 11:00:00,166.45,166.88,166.41,166.78,217388.0,154.7216,155.1213,154.6844,155.0283,217388.0
2020-08-03 11:30:00,166.82,167.12,166.79,166.99,196595.0,155.0655,155.3444,155.0376,155.2235,196595.0
2020-08-03 12:00:00,166.99,167.04,166.85,166.91,181056.0,155.2235,155.27,155.0934,155.1492,181056.0
2020-08-03 12:30:00,166.88,166.99,166.87,166.93,156123.0,155.1213,155.2235,155.112,155.1678,156123.0
2020-08-03 13:00:00,166.93,167.1,166.89,167.04,196942.0,155.1678,155.3258,155.1306,155.27,196942.0
2020-08-03 13:30:00,167.04,167.07,166.9,167.03,174013.0,155.27,155.2979,155.1399,155.2607,174013.0
2020-08-03 14:00:00,167.03,167.2,166.92,167.19,297482.0,155.2607,155.4187,155.1585,155.4094,297482.0
2020-08-03 14:30:00,167.2,167.3,167.16,167.25,293188.0,155.4187,155.5117,155.3816,155.4652,293188.0
2020-08-03 15:00:00,167.23,167.28,166.84,166.99,395582.0,155.4466,155.4931,155.0841,155.2235,395582.0
2020-08-03 15:30:00,166.99,167.15,166.71,166.92,590853.0,155.2235,155.3723,154.9633,155.1585,590853.0
2020-08-04 09:30:00,166.61,166.95,166.54,166.88,212101.0,154.8703,155.1864,154.8052,155.1213,212101.0
2020-08-04 10:00:00,166.91,167.28,166.86,166.91,228129.0,155.1492,155.4931,155.1027,155.1492,228129.0
2020-08-04 10:30:00,166.93,167.36,166.8,167.24,247689.0,155.1678,155.5675,155.0469,155.4559,247689.0
2020-08-04 11:00:00,167.24,167.38,167.12,167.27,115596.0,155.4559,155.5861,155.3444,155.4838,115596.0
2020-08-04 11:30:00,167.26,167.36,167.18,167.24,72197.0,155.4745,155.5675,155.4002,155.4559,72197.0
2020-08-04 12:00:00,167.26,167.26,166.91,167.08,106665.0,155.4745,155.4745,155.1492,155.3072,106665.0
2020-08-04 12:30:00,167.08,167.13,166.91,166.99,108933.0,155.3072,155.3537,155.1492,155.2235,108933.0
2020-08-04 13:00:00,167.01,167.25,166.88,167.18,268964.0,155.2421,155.4652,155.1213,155.4002,268964.0
2020-08-04 13:30:00,167.2,167.26,167.11,167.24,84873.0,155.4187,155.4745,155.3351,155.4559,84873.0
2020-08-04 14:00:00,167.24,167.31,166.87,166.87,118938.0,155.4559,155.521,155.112,155.112,118938.0
2020-08-04 14:30:00,166.87,167.03,166.53,167.03,126027.0,155.112,155.2607,154.796,155.2607,126027.0
2020-08-04 15:00:00,167.05,167.25,167.01,167.15,278991.0,155.2793,155.4652,155.2421,155.3723,278991.0
2020-08-04 15:30:00,167.18,167.58,167.01,167.58,373675.0,155.4002,155.772,155.2421,155.772,373675.0
2020-08-05 09:30:00,168.5,168.61,168.3,168.59,282945.0,156.6271,156.7294,156.4412,156.7108,282945.0
2020-08-05 10:00:00,168.61,168.69,168.5,168.57,163895.0,156.7294,156.8038,156.6271,156.6922,163895.0
2020-08-05 10:30:00,168.58,168.7,168.41,168.65,120083.0,156.7015,156.813,156.5435,156.7666,120083.0
2020-08-05 11:00:00,168.62,168.86,168.61,168.69,282440.0,156.7387,156.9618,156.7294,156.8038,282440.0
2020-08-05 11:30:00,168.69,168.8,168.49,168.5,401394.0,156.8038,156.906,156.6178,156.6271,401394.0
2020-08-05 12:00:00,168.5,168.65,168.41,168.43,103826.0,156.6271,156.7666,156.5435,156.5621,103826.0
2020-08-05 12:30:00,168.41,168.63,168.41,168.58,124195.0,156.5435,156.748,156.5435,156.7015,124195.0
2020-08-05 13:00:00,168.6,168.66,168.51,168.62,99695.0,156.7201,156.7759,156.6364,156.7387,99695.0
2020-08-05 13:30:00,168.63,168.69,168.57,168.66,290263.0,156.748,156.8038,156.6922,156.7759,290263.0
2020-08-05 14:00:00,168.65,168.8,168.65,168.8,58701.0,156.7666,156.906,156.7666,156.906,58701.0
2020-08-05 14:30:00,168.81,168.86,168.65,168.71,85939.0,156.9153,156.9618,156.7666,156.8223,85939.0
2020-08-05 15:00:00,168.71,168.81,168.6,168.69,112908.0,156.8223,156.9153,156.7201,156.8038,112908.0
2020-08-05 15:30:00,168.69,168.92,168.38,168.84,218783.0,156.8038,157.0175,156.5156,156.9432,218783.0
2020-08-06 09:30:00,168.62,168.96,168.5,168.96,273855.0,156.7387,157.0547,156.6271,157.0547,273855.0
2020-08-06 10:00:00,168.97,169.1,168.76,168.98,152588.0,157.064,157.1849,156.8688,157.0733,152588.0
2020-08-06 10:30:00,169.02,169.04,168.27,168.61,118199.0,157.1105,157.1291,156.4133,156.7294,118199.0
2020-08-06 11:00:00,168.59,168.71,168.44,168.5,82718.0,156.7108,156.8223,156.5714,156.6271,82718.0
2020-08-06 11:30:00,168.5,168.57,168.3,168.47,141283.0,156.6271,156.6922,156.4412,156.5993,141283.0
2020-08-06 12:00:00,168.47,168.72,168.47,168.68,72571.0,156.5993,156.8316,156.5993,156.7945,72571.0
2020-08-06 12:30:00,168.65,168.85,168.57,168.85,122651.0,156.7666,156.9525,156.6922,156.9525,122651.0
2020-08-06 13:00:00,168.85,168.88,168.77,168.84,89213.0,156.9525,156.9804,156.8781,156.9432,89213.0
2020-08-06 13:30:00,168.87,169.03,168.81,168.97,60018.0,156.9711,157.1198,156.9153,157.064,60018.0
2020-08-06 14:00:00,168.98,169.4,168.97,169.38,103560.0,157.0733,157.4637,157.064,157.4451,103560.0
2020-08-06 14:30:00,169.38,169.67,169.38,169.61,63230.0,157.4451,157.7147,157.4451,157.6589,63230.0
2020-08-06 15:00:00,169.64,169.78,169.51,169.62,198745.0,157.6868,157.817,157.566,157.6682,198745.0
2020-08-06 15:30:00,169.65,169.72,169.42,169.67,263718.0,157.6961,157.7612,157.4823,157.7147,263718.0
2020-08-07 09:30:00,169.22,169.62,169.0,169.53,169928.0,157.2964,157.6682,157.0919,157.5846,169928.0
2020-08-07 10:00:00,169.55,169.63,169.14,169.46,149906.0,157.6032,157.6775,157.222,157.5195,149906.0
2020-08-07 10:30:00,169.47,169.91,169.47,169.77,129137.0,157.5288,157.9378,157.5288,157.8077,129137.0
2020-08-07 11:00:00,169.78,169.95,169.5,169.5,67148.0,157.817,157.975,157.5567,157.5567,67148.0
2020-08-07 11:30:00,169.48,169.73,169.33,169.33,109279.0,157.5381,157.7705,157.3987,157.3987,109279.0
2020-08-07 12:00:00,169.29,169.75,169.27,169.75,66963.0,157.3615,157.7891,157.3429,157.7891,66963.0
2020-08-07 12:30:00,169.73,169.85,169.47,169.49,120170.0,157.7705,157.882,157.5288,157.5474,120170.0
2020-08-07 13:00:00,169.45,169.45,168.95,169.33,103931.0,157.5102,157.5102,157.0454,157.3987,103931.0
2020-08-07 13:30:00,169.3,169.51,168.99,169.0,65344.0,157.3708,157.566,157.0826,157.0919,65344.0
2020-08-07 14:00:00,169.03,169.27,168.6,168.68,103308.0,157.1198,157.3429,156.7201,156.7945,103308.0
2020-08-07 14:30:00,168.65,169.19,168.6,169.19,304612.0,156.7666,157.2685,156.7201,157.2685,304612.0
2020-08-07 15:00:00,169.18,169.41,168.97,169.16,105883.0,157.2592,157.473,157.064,157.2406,105883.0
2020-08-07 15:30:00,169.19,169.89,169.08,169.85,351712.0,157.2685,157.9192,157.1663,157.882,351712.0
2020-08-10 09:30:00,170.03,170.39,170.0,170.1,323187.0,158.0493,158.384,158.0214,158.1144,323187.0
2020-08-10 10:00:00,170.09,170.28,169.85,170.26,183012.0,158.1051,158.2817,157.882,158.2631,183012.0
2020-08-10 10:30:00,170.26,170.3,169.15,169.17,175060.0,158.2631,158.3003,157.2313,157.2499,175060.0
2020-08-10 11:00:00,169.15,169.83,169.05,169.81,96746.0,157.2313,157.8634,157.1384,157.8448,96746.0
2020-08-10 11:30:00,169.81,170.09,169.71,170.05,151133.0,157.8448,158.1051,157.7519,158.0679,151133.0
2020-08-10 12:00:00,170.08,170.09,169.76,169.76,95332.0,158.0958,158.1051,157.7984,157.7984,95332.0
2020-08-10 12:30:00,169.77,170.22,169.73,170.16,147582.0,157.8077,158.2259,157.7705,158.1702,147582.0
2020-08-10 13:00:00,170.17,170.29,170.09,170.22,135269.0,158.1795,158.291,158.1051,158.2259,135269.0
2020-08-10 13:30:00,170.24,170.29,170.02,170.1,111629.0,158.2445,158.291,158.04,158.1144,111629.0
2020-08-10 14:00:00,170.1,170.27,170.03,170.19,153285.0,158.1144,158.2724,158.0493,158.1981,153285.0
2020-08-10 14:30:00,170.17,170.25,169.92,170.24,152829.0,158.1795,158.2538,157.9471,158.2445,152829.0
2020-08-10 15:00:00,170.24,170.39,170.11,170.18,129631.0,158.2445,158.384,158.1237,158.1888,129631.0
2020-08-10 15:30:00,170.13,170.29,169.92,170.27,251963.0,158.1423,158.291,157.9471,158.2724,251963.0
2020-08-11 09:30:00,171.0,171.18,170.62,170.68,306948.0,158.951,159.1183,158.5978,158.6535,306948.0
2020-08-11 10:00:00,170.68,170.75,170.23,170.72,228876.0,158.6535,158.7186,158.2352,158.6907,228876.0
2020-08-11 10:30:00,170.72,170.88,170.51,170.77,170375.0,158.6907,158.8394,158.4955,158.7372,170375.0
2020-08-11 11:00:00,170.79,171.13,170.77,171.1,151321.0,158.7558,159.0718,158.7372,159.0439,151321.0
2020-08-11 11:30:00,171.1,171.14,170.73,170.85,127245.0,159.0439,159.0811,158.7,158.8116,127245.0
2020-08-11 12:00:00,170.87,171.16,170.68,171.13,114092.0,158.8301,159.0997,158.6535,159.0718,114092.0
2020-08-11 12:30:00,171.1,171.16,170.95,171.07,149123.0,159.0439,159.0997,158.9045,159.0161,149123.0
2020-08-11 13:00:00,171.02,171.33,170.95,171.3,106942.0,158.9696,159.2577,158.9045,159.2298,106942.0
2020-08-11 13:30:00,171.29,171.29,171.0,171.18,134270.0,159.2206,159.2206,158.951,159.1183,134270.0
2020-08-11 14:00:00,171.18,171.26,170.67,170.69,137431.0,159.1183,159.1927,158.6442,158.6628,137431.0
2020-08-11 14:30:00,170.68,170.76,170.45,170.7,169614.0,158.6535,158.7279,158.4397,158.6721,169614.0
2020-08-11 15:00:00,170.73,170.75,169.34,169.93,326671.0,158.7,158.7186,157.408,157.9564,326671.0
2020-08-11 15:30:00,169.92,169.92,168.48,168.9,383636.0,157.9471,157.9471,156.6086,156.999,383636.0
2020-08-12 09:30:00,170.37,170.76,170.34,170.72,258135.0,158.3654,158.7279,158.3375,158.6907,258135.0
2020-08-12 10:00:00,170.75,171.08,170.58,171.06,398787.0,158.7186,159.0253,158.5606,159.0068,398787.0
2020-08-12 10:30:00,171.1,171.23,170.9,171.13,188716.0,159.0439,159.1648,158.858,159.0718,188716.0
2020-08-12 11:00:00,171.1,171.29,170.94,171.09,185037.0,159.0439,159.2206,158.8952,159.0346,185037.0
2020-08-12 11:30:00,171.09,171.26,170.91,171.05,187644.0,159.0346,159.1927,158.8673,158.9975,187644.0
2020-08-12 12:00:00,171.04,171.29,171.03,171.24,101387.0,158.9882,159.2206,158.9789,159.1741,101387.0
2020-08-12 12:30:00,171.24,171.32,170.89,170.93,160545.0,159.1741,159.2484,158.8487,158.8859,160545.0
2020-08-12 13:00:00,170.92,171.02,170.63,170.71,128569.0,158.8766,158.9696,158.6071,158.6814,128569.0
2020-08-12 13:30:00,170.71,171.31,170.7,171.31,140680.0,158.6814,159.2391,158.6721,159.2391,140680.0
2020-08-12 14:00:00,171.3,171.36,171.18,171.25,113594.0,159.2298,159.2856,159.1183,159.1834,113594.0
2020-08-12 14:30:00,171.27,171.37,171.17,171.32,169272.0,159.202,159.2949,159.109,159.2484,169272.0
2020-08-12 15:00:00,171.3,171.52,171.21,171.4,220933.0,159.2298,159.4343,159.1462,159.3228,220933.0
2020-08-12 15:30:00,171.39,171.41,170.99,171.15,235960.0,159.3135,159.3321,158.9417,159.0904,235960.0
2020-08-13 09:30:00,170.79,171.56,170.79,171.53,229363.0,158.7558,159.4715,158.7558,159.4436,229363.0
2020-08-13 10:00:00,171.48,171.6,171.25,171.47,191224.0,159.3972,159.5087,159.1834,159.3879,191224.0
2020-08-13 10:30:00,171.42,171.59,171.36,171.53,126139.0,159.3414,159.4994,159.2856,159.4436,126139.0
2020-08-13 11:00:00,171.48,171.63,171.45,171.5,112106.0,159.3972,159.5366,159.3693,159.4158,112106.0
2020-08-13 11:30:00,171.51,171.56,171.31,171.5,110528.0,159.4251,159.4715,159.2391,159.4158,110528.0
2020-08-13 12:00:00,171.5,171.66,171.5,171.56,100340.0,159.4158,159.5645,159.4158,159.4715,100340.0
2020-08-13 12:30:00,171.55,171.7,171.54,171.69,110485.0,159.4622,159.6017,159.4529,159.5924,110485.0
2020-08-13 13:00:00,171.69,171.75,171.34,171.41,95613.0,159.5924,159.6481,159.267,159.3321,95613.0
2020-08-13 13:30:00,171.42,171.56,171.13,171.38,127966.0,159.3414,159.4715,159.0718,159.3042,127966.0
2020-08-13 14:00:00,171.45,171.47,170.69,171.0,153289.0,159.3693,159.3879,158.6628,158.951,153289.0
2020-08-13 14:30:00,171.02,171.13,170.48,170.67,164724.0,158.9696,159.0718,158.4676,158.6442,164724.0
2020-08-13 15:00:00,170.7,171.17,170.55,171.15,167175.0,158.6721,159.109,158.5327,159.0904,167175.0
2020-08-13 15:30:00,171.15,171.24,170.86,171.01,186773.0,159.0904,159.1741,158.8209,158.9603,186773.0
2020-08-14 09:30:00,170.72,170.93,170.48,170.9,201110.0,158.6907,158.8859,158.4676,158.858,201110.0
2020-08-14 10:00:00,170.9,171.0,170.64,170.69,162520.0,158.858,158.951,158.6164,158.6628,162520.0
2020-08-14 10:30:00,170.72,171.12,170.69,170.89,131190.0,158.6907,159.0625,158.6628,158.8487,131190.0
2020-08-14 11:00:00,170.88,171.2,170.78,171.16,160997.0,158.8394,159.1369,158.7465,159.0997,160997.0
2020-08-14 11:30:00,171.16,171.23,170.93,171.08,160522.0,159.0997,159.1648,158.8859,159.0253,160522.0
2020-08-14 12:00:00,171.11,171.19,171.01,171.03,94352.0,159.0532,159.1276,158.9603,158.9789,94352.0
2020-08-14 12:30:00,171.04,171.2,171.03,171.06,100944.0,158.9882,159.1369,158.9789,159.0068,100944.0
2020-08-14 13:00:00,171.01,171.15,170.94,171.14,136855.0,158.9603,159.0904,158.8952,159.0811,136855.0
2020-08-14 13:30:00,171.14,171.3,171.09,171.3,88154.0,159.0811,159.2298,159.0346,159.2298,88154.0
2020-08-14 14:00:00,171.28,171.28,170.96,171.08,139829.0,159.2113,159.2113,158.9138,159.0253,139829.0
2020-08-14 14:30:00,171.07,171.15,170.84,170.86,118463.0,159.0161,159.0904,158.8023,158.8209,118463.0
2020-08-14 15:00:00,170.84,170.91,170.47,170.59,250434.0,158.8023,158.8673,158.4583,158.5699,250434.0
2020-08-14 15:30:00,170.59,170.94,170.38,170.94,164437.0,158.5699,158.8952,158.3747,158.8952,164437.0
2020-08-17 09:30:00,171.43,171.71,171.39,171.55,209753.0,159.3507,159.611,159.3135,159.4622,209753.0
2020-08-17 10:00:00,171.57,171.65,171.38,171.63,253863.0,159.4808,159.5552,159.3042,159.5366,253863.0
2020-08-17 10:30:00,171.65,171.8,171.64,171.66,602585.0,159.5552,159.6946,159.5459,159.5645,602585.0
2020-08-17 11:00:00,171.65,171.75,171.51,171.75,136747.0,159.5552,159.6481,159.4251,159.6481,136747.0
2020-08-17 11:30:00,171.75,171.76,171.58,171.7,316407.0,159.6481,159.6574,159.4901,159.6017,316407.0
2020-08-17 12:00:00,171.7,171.73,171.58,171.64,106959.0,159.6017,159.6295,159.4901,159.5459,106959.0
2020-08-17 12:30:00,171.65,171.82,171.63,171.79,114717.0,159.5552,159.7132,159.5366,159.6853,114717.0
2020-08-17 13:00:00,171.79,171.8,171.73,171.75,71774.0,159.6853,159.6946,159.6295,159.6481,71774.0
2020-08-17 13:30:00,171.76,171.81,171.73,171.78,81750.0,159.6574,159.7039,159.6295,159.676,81750.0
2020-08-17 14:00:00,171.78,171.82,171.72,171.8,114202.0,159.676,159.7132,159.6203,159.6946,114202.0
2020-08-17 14:30:00,171.8,171.82,171.67,171.72,104013.0,159.6946,159.7132,159.5738,159.6203,104013.0
2020-08-17 15:00:00,171.71,171.75,171.58,171.72,168572.0,159.611,159.6481,159.4901,159.6203,168572.0
2020-08-17 15:30:00,171.74,171.86,171.64,171.67,210190.0,159.6388,159.7504,159.5459,159.5738,210190.0
2020-08-18 09:30:00,172.0,172.27,171.79,171.89,262119.0,159.8805,160.1315,159.6853,159.7783,262119.0
2020-08-18 10:00:00,171.89,171.95,171.06,171.08,246213.0,159.7783,159.834,159.0068,159.0253,246213.0
2020-08-18 10:30:00,171.0,171.61,170.98,171.61,167348.0,158.951,159.518,158.9324,159.518,167348.0
2020-08-18 11:00:00,171.6,171.87,171.54,171.83,147280.0,159.5087,159.7597,159.4529,159.7225,147280.0
2020-08-18 11:30:00,171.86,171.95,171.82,171.89,109361.0,159.7504,159.834,159.7132,159.7783,109361.0
2020-08-18 12:00:00,171.9,171.95,171.8,171.91,159454.0,159.7876,159.834,159.6946,159.7969,159454.0
2020-08-18 12:30:00,171.92,172.1,171.92,172.04,87301.0,159.8062,159.9735,159.8062,159.9177,87301.0
2020-08-18 13:00:00,172.05,172.15,171.93,172.0,749988.0,159.927,160.02,159.8155,159.8805,749988.0
2020-08-18 13:30:00,172.01,172.14,172.01,172.07,731996.0,159.8898,160.0107,159.8898,159.9456,731996.0
2020-08-18 14:00:00,172.05,172.1,171.95,172.06,131876.0,159.927,159.9735,159.834,159.9363,131876.0
2020-08-18 14:30:00,172.06,172.16,172.02,172.11,95334.0,159.9363,160.0293,159.8991,159.9828,95334.0
2020-08-18 15:00:00,172.11,172.22,172.0,172.06,101638.0,159.9828,160.085,159.8805,159.9363,101638.0
2020-08-18 15:30:00,172.06,172.13,171.79,171.96,170310.0,159.9363,160.0014,159.6853,159.8433,170310.0
2020-08-19 09:30:00,172.17,172.22,171.91,172.02,211165.0,160.0385,160.085,159.7969,159.8991,211165.0
2020-08-19 10:00:00,172.03,172.21,172.0,172.18,157019.0,159.9084,160.0757,159.8805,160.0478,157019.0
2020-08-19 10:30:00,172.2,172.29,172.16,172.23,131203.0,160.0664,160.1501,160.0293,160.0943,131203.0
2020-08-19 11:00:00,172.23,172.33,172.14,172.31,115101.0,160.0943,160.1873,160.0107,160.1687,115101.0
2020-08-19 11:30:00,172.31,172.49,172.31,172.47,117269.0,160.1687,160.336,160.1687,160.3174,117269.0
2020-08-19 12:00:00,172.47,172.47,172.33,172.41,85367.0,160.3174,160.3174,160.1873,160.2616,85367.0
2020-08-19 12:30:00,172.42,172.43,172.23,172.28,98905.0,160.2709,160.2802,160.0943,160.1408,98905.0
2020-08-19 13:00:00,172.3,172.35,172.23,172.29,95982.0,160.1594,160.2059,160.0943,160.1501,95982.0
2020-08-19 13:30:00,172.3,172.44,172.29,172.42,73294.0,160.1594,160.2895,160.1501,160.2709,73294.0
2020-08-19 14:00:00,172.43,172.5,171.55,171.74,313164.0,160.2802,160.3453,159.4622,159.6388,313164.0
2020-08-19 14:30:00,171.78,172.1,171.64,172.01,152887.0,159.676,159.9735,159.5459,159.8898,152887.0
2020-08-19 15:00:00,172.01,172.1,171.55,171.6,143949.0,159.8898,159.9735,159.4622,159.5087,143949.0
2020-08-19 15:30:00,171.61,171.69,170.99,171.26,196507.0,159.518,159.5924,158.9417,159.1927,196507.0
2020-08-20 09:30:00,170.26,171.0,170.18,170.97,187214.0,158.2631,158.951,158.1888,158.9231,187214.0
2020-08-20 10:00:00,170.98,171.33,170.86,171.25,156766.0,158.9324,159.2577,158.8209,159.1834,156766.0
2020-08-20 10:30:00,171.25,171.39,171.07,171.24,128486.0,159.1834,159.3135,159.0161,159.1741,128486.0
2020-08-20 11:00:00,171.24,171.33,171.11,171.33,110812.0,159.1741,159.2577,159.0532,159.2577,110812.0
2020-08-20 11:30:00,171.31,171.68,171.26,171.59,102937.0,159.2391,159.5831,159.1927,159.4994,102937.0
2020-08-20 12:00:00,171.6,171.61,171.46,171.47,94141.0,159.5087,159.518,159.3786,159.3879,94141.0
2020-08-20 12:30:00,171.47,171.54,171.35,171.39,94850.0,159.3879,159.4529,159.2763,159.3135,94850.0
2020-08-20 13:00:00,171.4,171.46,171.3,171.44,92703.0,159.3228,159.3786,159.2298,159.36,92703.0
2020-08-20 13:30:00,171.44,171.56,171.4,171.49,161201.0,159.36,159.4715,159.3228,159.4065,161201.0
2020-08-20 14:00:00,171.5,171.75,171.48,171.72,155490.0,159.4158,159.6481,159.3972,159.6203,155490.0
2020-08-20 14:30:00,171.72,171.83,171.65,171.82,135055.0,159.6203,159.7225,159.5552,159.7132,135055.0
2020-08-20 15:00:00,171.81,172.01,171.6,171.71,178832.0,159.7039,159.8898,159.5087,159.611,178832.0
2020-08-20 15:30:00,171.7,172.06,171.61,171.79,182494.0,159.6017,159.9363,159.518,159.6853,182494.0
2020-08-21 09:30:00,171.54,171.95,171.41,171.9,199497.0,159.4529,159.834,159.3321,159.7876,199497.0
2020-08-21 10:00:00,171.95,171.98,171.51,171.78,144900.0,159.834,159.8619,159.4251,159.676,144900.0
2020-08-21 10:30:00,171.74,172.02,171.74,171.86,137002.0,159.6388,159.8991,159.6388,159.7504,137002.0
2020-08-21 11:00:00,171.87,171.87,171.62,171.81,104537.0,159.7597,159.7597,159.5273,159.7039,104537.0
2020-08-21 11:30:00,171.81,171.84,171.5,171.53,118958.0,159.7039,159.7318,159.4158,159.4436,118958.0
2020-08-21 12:00:00,171.51,171.95,171.5,171.89,119821.0,159.4251,159.834,159.4158,159.7783,119821.0
2020-08-21 12:30:00,171.89,171.92,171.76,171.79,128978.0,159.7783,159.8062,159.6574,159.6853,128978.0
2020-08-21 13:00:00,171.79,171.88,171.65,171.78,121744.0,159.6853,159.769,159.5552,159.676,121744.0
2020-08-21 13:30:00,171.77,171.97,171.75,171.9,105567.0,159.6667,159.8526,159.6481,159.7876,105567.0
2020-08-21 14:00:00,171.9,172.04,171.85,172.03,346913.0,159.7876,159.9177,159.7411,159.9084,346913.0
2020-08-21 14:30:00,172.03,172.2,172.02,172.13,128497.0,159.9084,160.0664,159.8991,160.0014,128497.0
2020-08-21 15:00:00,172.13,172.3,172.13,172.21,191525.0,160.0014,160.1594,160.0014,160.0757,191525.0
2020-08-21 15:30:00,172.2,172.26,172.01,172.18,115642.0,160.0664,160.1222,159.8898,160.0478,115642.0
2020-08-24 09:30:00,173.51,173.62,173.08,173.25,393275.0,161.2841,161.3864,160.8844,161.0424,393275.0
2020-08-24 10:00:00,173.31,173.63,173.03,173.41,200285.0,161.0982,161.3957,160.8379,161.1912,200285.0
2020-08-24 10:30:00,173.38,173.5,172.87,173.0,158315.0,161.1633,161.2748,160.6892,160.8101,158315.0
2020-08-24 11:00:00,172.99,173.29,172.96,173.08,97911.0,160.8008,161.0796,160.7729,160.8844,97911.0
2020-08-24 11:30:00,173.04,173.35,173.04,173.22,147107.0,160.8472,161.1354,160.8472,161.0146,147107.0
2020-08-24 12:00:00,173.27,173.44,173.22,173.25,93877.0,161.061,161.2191,161.0146,161.0424,93877.0
2020-08-24 12:30:00,173.25,173.35,173.18,173.23,113839.0,161.0424,161.1354,160.9774,161.0239,113839.0
2020-08-24 13:00:00,173.22,173.4,173.21,173.27,91837.0,161.0146,161.1819,161.0053,161.061,91837.0
2020-08-24 13:30:00,173.27,173.31,173.13,173.25,93868.0,161.061,161.0982,160.9309,161.0424,93868.0
2020-08-24 14:00:00,173.27,173.35,173.17,173.24,94812.0,161.061,161.1354,160.9681,161.0332,94812.0
2020-08-24 14:30:00,173.24,173.25,173.01,173.11,122577.0,161.0332,161.0424,160.8194,160.9123,122577.0
2020-08-24 15:00:00,173.11,173.33,172.93,173.31,194535.0,160.9123,161.1168,160.745,161.0982,194535.0
2020-08-24 15:30:00,173.32,173.86,173.28,173.82,293681.0,161.1075,161.6095,161.0703,161.5723,293681.0
2020-08-25 09:30:00,174.22,174.25,173.76,174.06,339935.0,161.9441,161.972,161.5165,161.7954,339935.0
2020-08-25 10:00:00,174.03,174.07,173.59,173.68,201831.0,161.7675,161.8047,161.3585,161.4421,201831.0
2020-08-25 10:30:00,173.61,173.78,173.44,173.67,169699.0,161.3771,161.5351,161.2191,161.4329,169699.0
2020-08-25 11:00:00,173.66,174.01,173.63,173.81,149525.0,161.4236,161.7489,161.3957,161.563,149525.0
2020-08-25 11:30:00,173.82,173.84,173.42,173.59,124142.0,161.5723,161.5909,161.2005,161.3585,124142.0
2020-08-25 12:00:00,173.6,173.79,173.46,173.74,135774.0,161.3678,161.5444,161.2376,161.4979,135774.0
2020-08-25 12:30:00,173.73,173.89,173.63,173.84,117026.0,161.4886,161.6374,161.3957,161.5909,117026.0
2020-08-25 13:00:00,173.83,173.98,173.73,173.94,123761.0,161.5816,161.721,161.4886,161.6838,123761.0
2020-08-25 13:30:00,173.95,174.0,173.91,173.91,158267.0,161.6931,161.7396,161.6559,161.6559,158267.0
2020-08-25 14:00:00,173.92,174.11,173.83,174.11,1843771.0,161.6652,161.8418,161.5816,161.8418,1843771.0
2020-08-25 14:30:00,174.11,174.23,174.07,174.22,134998.0,161.8418,161.9534,161.8047,161.9441,134998.0
2020-08-25 15:00:00,174.2,174.38,174.11,174.37,173212.0,161.9255,162.0928,161.8418,162.0835,173212.0
2020-08-25 15:30:00,174.36,174.47,174.32,174.43,317018.0,162.0742,162.1765,162.0371,162.1393,317018.0
2020-08-26 09:30:00,174.73,174.82,174.48,174.8,202844.0,162.4182,162.5018,162.1858,162.4832,202844.0
2020-08-26 10:00:00,174.8,174.9,174.67,174.9,204646.0,162.4832,162.5762,162.3624,162.5762,204646.0
2020-08-26 10:30:00,174.9,175.08,174.89,175.03,232087.0,162.5762,162.7435,162.5669,162.697,232087.0
2020-08-26 11:00:00,175.03,175.11,174.94,175.1,112443.0,162.697,162.7714,162.6134,162.7621,112443.0
2020-08-26 11:30:00,175.11,175.35,175.07,175.31,135766.0,162.7714,162.9945,162.7342,162.9573,135766.0
2020-08-26 12:00:00,175.32,175.81,175.28,175.75,123021.0,162.9666,163.4221,162.9294,163.3663,123021.0
2020-08-26 12:30:00,175.75,175.77,175.46,175.6,130205.0,163.3663,163.3849,163.0967,163.2269,130205.0
2020-08-26 13:00:00,175.62,175.82,175.61,175.7,110448.0,163.2455,163.4314,163.2362,163.3198,110448.0
2020-08-26 13:30:00,175.7,175.85,175.68,175.81,112576.0,163.3198,163.4592,163.3012,163.4221,112576.0
2020-08-26 14:00:00,175.81,176.18,175.79,176.13,161145.0,163.4221,163.766,163.4035,163.7195,161145.0
2020-08-26 14:30:00,176.15,176.16,175.41,175.49,133299.0,163.7381,163.7474,163.0502,163.1246,133299.0
2020-08-26 15:00:00,175.47,176.11,175.38,176.11,162865.0,163.106,163.7009,163.0224,163.7009,162865.0
2020-08-26 15:30:00,176.11,176.13,175.86,176.05,176177.0,163.7009,163.7195,163.4685,163.6452,176177.0
2020-08-27 09:30:00,176.52,177.04,176.04,176.98,319481.0,164.082,164.5654,163.6359,164.5096,319481.0
2020-08-27 10:00:00,177.0,177.0,176.02,176.91,226445.0,164.5282,164.5282,163.6173,164.4446,226445.0
2020-08-27 10:30:00,176.88,177.1,176.61,177.06,195911.0,164.4167,164.6212,164.1657,164.584,195911.0
2020-08-27 11:00:00,177.04,177.25,176.74,176.83,241330.0,164.5654,164.7606,164.2865,164.3702,241330.0
2020-08-27 11:30:00,176.85,177.3,176.64,177.15,166588.0,164.3888,164.8071,164.1936,164.6676,166588.0
2020-08-27 12:00:00,177.11,177.13,176.45,176.45,176528.0,164.6305,164.6491,164.017,164.017,176528.0
2020-08-27 12:30:00,176.49,176.64,175.53,175.8,241187.0,164.0541,164.1936,163.1618,163.4128,241187.0
2020-08-27 13:00:00,175.75,176.48,175.57,176.42,127037.0,163.3663,164.0449,163.199,163.9891,127037.0
2020-08-27 13:30:00,176.43,176.64,176.13,176.64,477707.0,163.9984,164.1936,163.7195,164.1936,477707.0
2020-08-27 14:00:00,176.63,177.05,176.58,177.04,141218.0,164.1843,164.5747,164.1378,164.5654,141218.0
2020-08-27 14:30:00,177.04,177.1,176.77,176.92,164222.0,164.5654,164.6212,164.3144,164.4539,164222.0
2020-08-27 15:00:00,176.95,177.2,176.74,177.07,239849.0,164.4817,164.7141,164.2865,164.5933,239849.0
2020-08-27 15:30:00,177.08,177.13,176.44,176.46,281082.0,164.6026,164.6491,164.0077,164.0263,281082.0
2020-08-28 09:30:00,177.18,177.25,176.72,177.07,264358.0,164.6955,164.7606,164.2679,164.5933,264358.0
2020-08-28 10:00:00,177.13,177.29,176.71,176.93,1106630.0,164.6491,164.7978,164.2586,164.4631,1106630.0
2020-08-28 10:30:00,176.89,177.03,176.53,176.63,307778.0,164.426,164.5561,164.0913,164.1843,307778.0
2020-08-28 11:00:00,176.66,177.1,176.57,177.03,149439.0,164.2122,164.6212,164.1285,164.5561,149439.0
2020-08-28 11:30:00,177.03,177.15,176.94,177.06,158307.0,164.5561,164.6676,164.4724,164.584,158307.0
2020-08-28 12:00:00,177.04,177.18,176.99,177.03,191321.0,164.5654,164.6955,164.5189,164.5561,191321.0
2020-08-28 12:30:00,177.03,177.24,176.95,177.23,139111.0,164.5561,164.7513,164.4817,164.742,139111.0
2020-08-28 13:00:00,177.22,177.24,176.8,176.8,132819.0,164.7327,164.7513,164.3423,164.3423,132819.0
2020-08-28 13:30:00,176.81,177.1,176.77,177.04,128006.0,164.3516,164.6212,164.3144,164.5654,128006.0
2020-08-28 14:00:00,177.04,177.15,176.92,177.12,106743.0,164.5654,164.6676,164.4539,164.6398,106743.0
2020-08-28 14:30:00,177.12,177.34,177.06,177.25,211678.0,164.6398,164.8443,164.584,164.7606,211678.0
2020-08-28 15:00:00,177.25,177.63,177.21,177.5,189758.0,164.7606,165.1138,164.7234,164.993,189758.0
2020-08-28 15:30:00,177.5,177.71,177.47,177.64,360438.0,164.993,165.1882,164.9651,165.1231,360438.0
2020-08-31 09:30:00,177.66,177.7,177.26,177.32,260382.0,165.1417,165.1789,164.7699,164.8257,260382.0
2020-08-31 10:00:00,177.29,177.59,177.27,177.43,166982.0,164.7978,165.0766,164.7792,164.9279,166982.0
2020-08-31 10:30:00,177.43,177.7,177.43,177.68,138446.0,164.9279,165.1789,164.9279,165.1603,138446.0
2020-08-31 11:00:00,177.69,177.79,176.95,177.14,162786.0,165.1696,165.2625,164.4817,164.6583,162786.0
2020-08-31 11:30:00,177.13,177.62,176.99,177.5,105732.0,164.6491,165.1045,164.5189,164.993,105732.0
2020-08-31 12:00:00,177.5,177.73,177.44,177.56,116566.0,164.993,165.2068,164.9372,165.0488,116566.0
2020-08-31 12:30:00,177.56,177.65,177.4,177.64,120168.0,165.0488,165.1324,164.9,165.1231,120168.0
2020-08-31 13:00:00,177.65,177.75,177.57,177.72,75187.0,165.1324,165.2254,165.0581,165.1975,75187.0
2020-08-31 13:30:00,177.72,177.85,177.69,177.75,215052.0,165.1975,165.3183,165.1696,165.2254,215052.0
2020-08-31 14:00:00,177.75,177.79,177.63,177.66,114612.0,165.2254,165.2625,165.1138,165.1417,114612.0
2020-08-31 14:30:00,177.65,177.92,177.56,177.89,149609.0,165.1324,165.3834,165.0488,165.3555,149609.0
2020-08-31 15:00:00,177.89,177.9,177.47,177.75,181852.0,165.3555,165.3648,164.9651,165.2254,181852.0
2020-08-31 15:30:00,177.74,178.14,177.27,177.27,396035.0,165.2161,165.5879,164.7792,164.7792,396035.0
2020-09-01 09:30:00,177.69,177.95,177.16,177.87,246860.0,165.1696,165.4113,164.6769,165.3369,246860.0
2020-09-01 10:00:00,177.91,178.52,177.79,178.52,216307.0,165.3741,165.9411,165.2625,165.9411,216307.0
2020-09-01 10:30:00,178.47,178.5,178.06,178.08,212884.0,165.8946,165.9225,165.5135,165.5321,212884.0
2020-09-01 11:00:00,178.12,178.32,177.91,178.09,125527.0,165.5693,165.7552,165.3741,165.5414,125527.0
2020-09-01 11:30:00,178.13,178.24,178.02,178.06,73964.0,165.5786,165.6808,165.4763,165.5135,73964.0
2020-09-01 12:00:00,178.09,178.34,178.07,178.25,183371.0,165.5414,165.7738,165.5228,165.6901,183371.0
2020-09-01 12:30:00,178.23,178.31,178.12,178.3,145791.0,165.6715,165.7459,165.5693,165.7366,145791.0
2020-09-01 13:00:00,178.28,178.29,178.13,178.23,98000.0,165.718,165.7273,165.5786,165.6715,98000.0
2020-09-01 13:30:00,178.22,178.47,178.18,178.35,172124.0,165.6623,165.8946,165.6251,165.7831,172124.0
2020-09-01 14:00:00,178.36,178.56,178.31,178.54,150733.0,165.7924,165.9783,165.7459,165.9597,150733.0
2020-09-01 14:30:00,178.52,178.62,178.45,178.59,180289.0,165.9411,166.0341,165.876,166.0062,180289.0
2020-09-01 15:00:00,178.58,178.62,178.38,178.44,227007.0,165.9969,166.0341,165.811,165.8667,227007.0
2020-09-01 15:30:00,178.45,178.99,178.41,178.92,219855.0,165.876,166.378,165.8389,166.3129,219855.0
2020-09-02 09:30:00,180.02,180.03,179.01,179.15,312356.0,167.3354,167.3447,166.3966,166.5267,312356.0
2020-09-02 10:00:00,179.15,179.88,179.02,179.88,248780.0,166.5267,167.2053,166.4059,167.2053,248780.0
2020-09-02 10:30:00,179.87,180.0,179.6,179.82,248289.0,167.196,167.3168,166.945,167.1495,248289.0
2020-09-02 11:00:00,179.84,179.92,179.39,179.54,313870.0,167.1681,167.2425,166.7498,166.8892,313870.0
2020-09-02 11:30:00,179.52,179.75,179.06,179.73,215099.0,166.8706,167.0844,166.4431,167.0659,215099.0
2020-09-02 12:00:00,179.69,180.11,179.61,180.11,396094.0,167.0287,167.4191,166.9543,167.4191,396094.0
2020-09-02 12:30:00,180.13,180.3,180.06,180.19,265087.0,167.4377,167.5957,167.3726,167.4934,265087.0
2020-09-02 13:00:00,180.19,180.64,180.1,180.63,133037.0,167.4934,167.9117,167.4098,167.9024,133037.0
2020-09-02 13:30:00,180.62,180.74,180.51,180.53,232060.0,167.8931,168.0047,167.7909,167.8095,232060.0
2020-09-02 14:00:00,180.56,180.71,180.24,180.65,178825.0,167.8374,167.9768,167.5399,167.921,178825.0
2020-09-02 14:30:00,180.62,180.86,180.58,180.77,141522.0,167.8931,168.1162,167.856,168.0326,141522.0
2020-09-02 15:00:00,180.79,181.33,180.74,181.19,279406.0,168.0512,168.5531,168.0047,168.423,279406.0
2020-09-02 15:30:00,181.17,181.67,181.11,181.25,504733.0,168.4044,168.8692,168.3486,168.4788,504733.0
2020-09-03 09:30:00,180.0,180.49,179.74,180.07,363315.0,167.3168,167.7723,167.0751,167.3819,363315.0
2020-09-03 10:00:00,180.05,180.15,178.11,178.38,456626.0,167.3633,167.4563,165.56,165.811,456626.0
2020-09-03 10:30:00,178.43,178.65,177.21,177.72,353320.0,165.8575,166.062,164.7234,165.1975,353320.0
2020-09-03 11:00:00,177.73,177.76,174.6,175.66,600492.0,165.2068,165.2347,162.2973,163.2826,600492.0
2020-09-03 11:30:00,175.68,176.85,175.32,176.18,299504.0,163.3012,164.3888,162.9666,163.766,299504.0
2020-09-03 12:00:00,176.23,176.53,175.71,175.92,259802.0,163.8125,164.0913,163.3291,163.5243,259802.0
2020-09-03 12:30:00,175.88,176.05,174.97,175.05,262114.0,163.4871,163.6452,162.6413,162.7156,262114.0
2020-09-03 13:00:00,175.05,175.68,174.35,175.67,311641.0,162.7156,163.3012,162.0649,163.2919,311641.0
2020-09-03 13:30:00,175.61,175.62,174.56,175.04,210440.0,163.2362,163.2455,162.2601,162.7063,210440.0
2020-09-03 14:00:00,174.95,175.41,174.58,175.0,221377.0,162.6227,163.0502,162.2787,162.6691,221377.0
2020-09-03 14:30:00,174.97,175.68,174.25,174.25,225858.0,162.6413,163.3012,161.972,161.972,225858.0
2020-09-03 15:00:00,174.26,174.5,173.62,173.71,323749.0,161.9813,162.2044,161.3864,161.47,323749.0
2020-09-03 15:30:00,173.66,175.11,173.51,174.9,458190.0,161.4236,162.7714,161.2841,162.5762,458190.0
2020-09-04 09:30:00,175.34,176.14,173.52,173.6,520583.0,162.9852,163.7288,161.2934,161.3678,520583.0
2020-09-04 10:00:00,173.68,174.33,171.44,171.49,533276.0,161.4421,162.0463,159.36,159.4065,533276.0
2020-09-04 10:30:00,171.54,171.88,169.2,171.1,580346.0,159.4529,159.769,157.2778,159.0439,580346.0
2020-09-04 11:00:00,171.1,171.26,169.69,170.12,300610.0,159.0439,159.1927,157.7333,158.133,300610.0
2020-09-04 11:30:00,170.2,171.81,170.19,171.67,244833.0,158.2074,159.7039,158.1981,159.5738,244833.0
2020-09-04 12:00:00,171.7,172.38,171.13,172.36,172693.0,159.6017,160.2337,159.0718,160.2152,172693.0
2020-09-04 12:30:00,172.34,172.88,172.15,172.54,157487.0,160.1966,160.6985,160.02,160.3825,157487.0
2020-09-04 13:00:00,172.53,172.53,171.4,171.72,111955.0,160.3732,160.3732,159.3228,159.6203,111955.0
2020-09-04 13:30:00,171.7,172.37,171.28,172.22,138070.0,159.6017,160.2245,159.2113,160.085,138070.0
2020-09-04 14:00:00,172.22,172.85,171.93,172.79,100342.0,160.085,160.6706,159.8155,160.6149,100342.0
2020-09-04 14:30:00,172.78,174.39,172.56,174.33,160015.0,160.6056,162.1021,160.4011,162.0463,160015.0
2020-09-04 15:00:00,174.39,174.83,173.8,174.6,173371.0,162.1021,162.5111,161.5537,162.2973,173371.0
2020-09-04 15:30:00,174.55,174.6,173.25,173.42,221586.0,162.2508,162.2973,161.0424,161.2005,221586.0
2020-09-08 09:30:00,170.3,170.5,168.68,170.2,451460.0,158.3003,158.4862,156.7945,158.2074,451460.0
2020-09-08 10:00:00,170.28,170.82,169.31,170.74,313818.0,158.2817,158.7837,157.3801,158.7093,313818.0
2020-09-08 10:30:00,170.63,171.04,169.6,169.98,207495.0,158.6071,158.9882,157.6496,158.0029,207495.0
2020-09-08 11:00:00,169.99,170.7,169.7,170.25,154983.0,158.0122,158.6721,157.7426,158.2538,154983.0
2020-09-08 11:30:00,170.11,170.33,169.24,169.78,189896.0,158.1237,158.3282,157.315,157.817,189896.0
2020-09-08 12:00:00,169.78,170.35,169.67,170.0,151188.0,157.817,158.3468,157.7147,158.0214,151188.0
2020-09-08 12:30:00,169.98,170.51,169.83,170.41,117232.0,158.0029,158.4955,157.8634,158.4026,117232.0
2020-09-08 13:00:00,170.49,170.66,170.04,170.47,79508.0,158.4769,158.6349,158.0586,158.4583,79508.0
2020-09-08 13:30:00,170.39,170.93,170.23,170.66,732849.0,158.384,158.8859,158.2352,158.6349,732849.0
2020-09-08 14:00:00,170.71,170.82,169.66,169.72,153245.0,158.6814,158.7837,157.7054,157.7612,153245.0
2020-09-08 14:30:00,169.69,169.69,168.51,169.27,220363.0,157.7333,157.7333,156.6364,157.3429,220363.0
2020-09-08 15:00:00,169.21,169.49,168.42,169.48,185274.0,157.2871,157.5474,156.5528,157.5381,185274.0
2020-09-08 15:30:00,169.5,169.73,168.35,168.56,297784.0,157.5567,157.7705,156.4877,156.6829,297784.0
2020-09-09 09:30:00,170.83,171.09,170.33,171.09,406216.0,158.793,159.0346,158.3282,159.0346,406216.0
2020-09-09 10:00:00,171.09,171.8,171.05,171.6,353865.0,159.0346,159.6946,158.9975,159.5087,353865.0
2020-09-09 10:30:00,171.74,171.8,171.35,171.46,172046.0,159.6388,159.6946,159.2763,159.3786,172046.0
2020-09-09 11:00:00,171.59,172.01,171.27,171.85,160511.0,159.4994,159.8898,159.202,159.7411,160511.0
2020-09-09 11:30:00,171.84,172.08,171.73,171.91,116748.0,159.7318,159.9549,159.6295,159.7969,116748.0
2020-09-09 12:00:00,171.93,172.22,171.87,172.09,109838.0,159.8155,160.085,159.7597,159.9642,109838.0
2020-09-09 12:30:00,172.14,172.51,172.12,172.42,1623645.0,160.0107,160.3546,159.9921,160.2709,1623645.0
2020-09-09 13:00:00,172.44,172.94,172.44,172.72,140281.0,160.2895,160.7543,160.2895,160.5498,140281.0
2020-09-09 13:30:00,172.71,172.86,172.35,172.37,133357.0,160.5405,160.6799,160.2059,160.2245,133357.0
2020-09-09 14:00:00,172.41,172.61,172.17,172.34,132616.0,160.2616,160.4475,160.0385,160.1966,132616.0
2020-09-09 14:30:00,172.42,172.84,172.42,172.7,71329.0,160.2709,160.6613,160.2709,160.5312,71329.0
2020-09-09 15:00:00,172.76,173.1,172.76,173.03,141376.0,160.587,160.903,160.587,160.8379,141376.0
2020-09-09 15:30:00,172.98,173.15,171.86,171.89,216821.0,160.7915,160.9495,159.7504,159.7783,216821.0
2020-09-10 09:30:00,173.06,173.42,172.75,172.96,219852.0,160.8658,161.2005,160.5777,160.7729,219852.0
2020-09-10 10:00:00,172.99,173.49,172.88,172.91,150753.0,160.8008,161.2655,160.6985,160.7264,150753.0
2020-09-10 10:30:00,172.87,173.27,171.47,171.55,182763.0,160.6892,161.061,159.3879,159.4622,182763.0
2020-09-10 11:00:00,171.46,172.56,171.18,172.55,186414.0,159.3786,160.4011,159.1183,160.3918,186414.0
2020-09-10 11:30:00,172.56,172.58,171.8,171.9,118983.0,160.4011,160.4197,159.6946,159.7876,118983.0
2020-09-10 12:00:00,171.81,172.13,171.35,171.61,114607.0,159.7039,160.0014,159.2763,159.518,114607.0
2020-09-10 12:30:00,171.59,171.76,170.85,171.51,198820.0,159.4994,159.6574,158.8116,159.4251,198820.0
2020-09-10 13:00:00,171.5,172.01,171.31,171.51,92920.0,159.4158,159.8898,159.2391,159.4251,92920.0
2020-09-10 13:30:00,171.52,171.82,170.98,171.1,167324.0,159.4343,159.7132,158.9324,159.0439,167324.0
2020-09-10 14:00:00,171.16,171.42,169.28,169.32,249230.0,159.0997,159.3414,157.3522,157.3894,249230.0
2020-09-10 14:30:00,169.33,170.28,169.32,170.17,382322.0,157.3987,158.2817,157.3894,158.1795,382322.0
2020-09-10 15:00:00,170.24,170.24,168.6,169.22,292835.0,158.2445,158.2445,156.7201,157.2964,292835.0
2020-09-10 15:30:00,169.09,169.97,168.94,169.1,315809.0,157.1756,157.9936,157.0361,157.1849,315809.0
2020-09-11 09:30:00,170.24,170.47,169.06,169.14,233142.0,158.2445,158.4583,157.1477,157.222,233142.0
2020-09-11 10:00:00,169.1,170.13,168.96,169.85,231764.0,157.1849,158.1423,157.0547,157.882,231764.0
2020-09-11 10:30:00,169.92,170.36,169.33,169.88,134086.0,157.9471,158.3561,157.3987,157.9099,134086.0
2020-09-11 11:00:00,169.96,170.56,169.73,169.89,180798.0,157.9843,158.542,157.7705,157.9192,180798.0
2020-09-11 11:30:00,169.79,169.84,169.43,169.45,141710.0,157.8262,157.8727,157.4916,157.5102,141710.0
2020-09-11 12:00:00,169.38,169.97,169.32,169.72,97064.0,157.4451,157.9936,157.3894,157.7612,97064.0
2020-09-11 12:30:00,169.59,169.59,168.58,168.6,763386.0,157.6403,157.6403,156.7015,156.7201,763386.0
2020-09-11 13:00:00,168.62,168.78,167.79,167.82,173483.0,156.7387,156.8874,155.9672,155.9951,173483.0
2020-09-11 13:30:00,167.85,168.35,167.5,167.72,148957.0,156.0229,156.4877,155.6976,155.9021,148957.0
2020-09-11 14:00:00,167.78,168.54,167.55,168.25,108839.0,155.9579,156.6643,155.7441,156.3948,108839.0
2020-09-11 14:30:00,168.22,169.14,168.22,168.82,182589.0,156.3669,157.222,156.3669,156.9246,182589.0
2020-09-11 15:00:00,168.82,169.46,168.23,169.37,257286.0,156.9246,157.5195,156.3762,157.4358,257286.0
2020-09-11 15:30:00,169.42,169.65,168.91,169.09,238078.0,157.4823,157.6961,157.0083,157.1756,238078.0
2020-09-14 09:30:00,171.0,171.72,170.6,171.63,223269.0,158.951,159.6203,158.5792,159.5366,223269.0
2020-09-14 10:00:00,171.72,172.35,171.57,172.3,293522.0,159.6203,160.2059,159.4808,160.1594,293522.0
2020-09-14 10:30:00,172.26,172.27,171.92,172.03,262630.0,160.1222,160.1315,159.8062,159.9084,262630.0
2020-09-14 11:00:00,172.01,172.18,171.81,172.15,138649.0,159.8898,160.0478,159.7039,160.02,138649.0
2020-09-14 11:30:00,172.2,172.37,172.09,172.16,115540.0,160.0664,160.2245,159.9642,160.0293,115540.0
2020-09-14 12:00:00,172.16,172.33,172.0,172.16,86426.0,160.0293,160.1873,159.8805,160.0293,86426.0
2020-09-14 12:30:00,172.16,172.24,172.0,172.15,155932.0,160.0293,160.1036,159.8805,160.02,155932.0
2020-09-14 13:00:00,172.16,172.29,171.46,171.7,93974.0,160.0293,160.1501,159.3786,159.6017,93974.0
2020-09-14 13:30:00,171.72,171.91,171.38,171.83,212894.0,159.6203,159.7969,159.3042,159.7225,212894.0
2020-09-14 14:00:00,171.8,172.08,171.65,171.82,214468.0,159.6946,159.9549,159.5552,159.7132,214468.0
2020-09-14 14:30:00,171.82,171.98,171.35,171.77,143257.0,159.7132,159.8619,159.2763,159.6667,143257.0
2020-09-14 15:00:00,171.76,171.85,171.23,171.57,199012.0,159.6574,159.7411,159.1648,159.4808,199012.0
2020-09-14 15:30:00,171.62,172.31,171.46,171.72,225422.0,159.5273,160.1687,159.3786,159.6203,225422.0
2020-09-15 09:30:00,173.2,173.64,173.08,173.35,210435.0,160.996,161.405,160.8844,161.1354,210435.0
2020-09-15 10:00:00,173.36,173.49,172.94,173.2,141483.0,161.1447,161.2655,160.7543,160.996,141483.0
2020-09-15 10:30:00,173.21,173.45,172.84,173.39,124175.0,161.0053,161.2284,160.6613,161.1726,124175.0
2020-09-15 11:00:00,173.39,173.57,173.26,173.41,110150.0,161.1726,161.3399,161.0517,161.1912,110150.0
2020-09-15 11:30:00,173.4,173.52,173.16,173.23,132171.0,161.1819,161.2934,160.9588,161.0239,132171.0
2020-09-15 12:00:00,173.2,173.4,173.2,173.38,92440.0,160.996,161.1819,160.996,161.1633,92440.0
2020-09-15 12:30:00,173.37,173.47,173.34,173.44,120681.0,161.154,161.2469,161.1261,161.2191,120681.0
2020-09-15 13:00:00,173.44,173.59,173.34,173.38,92582.0,161.2191,161.3585,161.1261,161.1633,92582.0
2020-09-15 13:30:00,173.38,173.45,173.22,173.24,72548.0,161.1633,161.2284,161.0146,161.0332,72548.0
2020-09-15 14:00:00,173.25,173.26,172.87,173.1,104187.0,161.0424,161.0517,160.6892,160.903,104187.0
2020-09-15 14:30:00,173.11,173.22,172.93,173.14,127308.0,160.9123,161.0146,160.745,160.9402,127308.0
2020-09-15 15:00:00,173.17,173.17,172.48,172.69,130473.0,160.9681,160.9681,160.3267,160.5219,130473.0
2020-09-15 15:30:00,172.67,172.84,172.11,172.74,324686.0,160.5033,160.6613,159.9828,160.5684,324686.0
2020-09-16 09:30:00,173.46,173.55,173.05,173.33,135598.0,161.2376,161.3213,160.8565,161.1168,135598.0
2020-09-16 10:00:00,173.42,173.68,173.27,173.37,167171.0,161.2005,161.4421,161.061,161.154,167171.0
2020-09-16 10:30:00,173.35,173.44,172.87,173.25,164824.0,161.1354,161.2191,160.6892,161.0424,164824.0
2020-09-16 11:00:00,173.25,173.96,173.24,173.86,131890.0,161.0424,161.7024,161.0332,161.6095,131890.0
2020-09-16 11:30:00,173.87,173.93,173.63,173.65,80878.0,161.6188,161.6745,161.3957,161.4143,80878.0
2020-09-16 12:00:00,173.63,173.77,173.48,173.62,206896.0,161.3957,161.5258,161.2562,161.3864,206896.0
2020-09-16 12:30:00,173.6,173.6,173.35,173.44,69002.0,161.3678,161.3678,161.1354,161.2191,69002.0
2020-09-16 13:00:00,173.42,173.56,173.17,173.21,71467.0,161.2005,161.3306,160.9681,161.0053,71467.0
2020-09-16 13:30:00,173.2,173.51,173.05,173.51,97627.0,160.996,161.2841,160.8565,161.2841,97627.0
2020-09-16 14:00:00,173.51,174.21,173.34,174.02,130823.0,161.2841,161.9348,161.1261,161.7582,130823.0
2020-09-16 14:30:00,174.05,174.38,173.41,173.59,165643.0,161.7861,162.0928,161.1912,161.3585,165643.0
2020-09-16 15:00:00,173.56,173.82,172.5,172.62,249645.0,161.3306,161.5723,160.3453,160.4568,249645.0
2020-09-16 15:30:00,172.6,173.08,172.07,172.16,483812.0,160.4382,160.8844,159.9456,160.0293,483812.0
2020-09-17 09:30:00,169.63,170.31,169.22,170.27,286440.0,157.6775,158.3096,157.2964,158.2724,286440.0
2020-09-17 10:00:00,170.28,171.11,170.15,170.56,209269.0,158.2817,159.0532,158.1609,158.542,209269.0
2020-09-17 10:30:00,170.54,171.3,170.24,170.83,112028.0,158.5234,159.2298,158.2445,158.793,112028.0
2020-09-17 11:00:00,170.89,171.54,170.89,171.09,274682.0,158.8487,159.4529,158.8487,159.0346,274682.0
2020-09-17 11:30:00,171.08,171.25,170.16,170.33,200692.0,159.0253,159.1834,158.1702,158.3282,200692.0
2020-09-17 12:00:00,170.27,170.42,169.22,169.59,229136.0,158.2724,158.4119,157.2964,157.6403,229136.0
2020-09-17 12:30:00,169.6,170.0,169.3,170.0,253384.0,157.6496,158.0214,157.3708,158.0214,253384.0
2020-09-17 13:00:00,169.96,170.1,169.58,169.86,106520.0,157.9843,158.1144,157.631,157.8913,106520.0
2020-09-17 13:30:00,169.86,170.29,169.79,170.02,60764.0,157.8913,158.291,157.8262,158.04,60764.0
2020-09-17 14:00:00,170.07,170.51,169.87,169.87,99139.0,158.0865,158.4955,157.9006,157.9006,99139.0
2020-09-17 14:30:00,169.83,170.09,169.53,169.91,130079.0,157.8634,158.1051,157.5846,157.9378,130079.0
2020-09-17 15:00:00,169.9,170.15,169.37,169.68,169957.0,157.9285,158.1609,157.4358,157.724,169957.0
2020-09-17 15:30:00,169.62,170.77,169.61,170.74,186383.0,157.6682,158.7372,157.6589,158.7093,186383.0
2020-09-18 09:30:00,171.21,171.21,170.13,170.57,132992.0,159.1462,159.1462,158.1423,158.5513,132992.0
2020-09-18 10:00:00,170.64,171.19,170.61,170.91,142754.0,158.6164,159.1276,158.5885,158.8673,142754.0
2020-09-18 10:30:00,170.86,170.87,169.96,170.06,214951.0,158.8209,158.8301,157.9843,158.0772,214951.0
2020-09-18 11:00:00,170.07,170.33,169.8,170.02,129953.0,158.0865,158.3282,157.8355,158.04,129953.0
2020-09-18 11:30:00,170.06,170.26,169.56,170.09,134984.0,158.0772,158.2631,157.6125,158.1051,134984.0
2020-09-18 12:00:00,170.03,170.27,169.45,169.6,81596.0,158.0493,158.2724,157.5102,157.6496,81596.0
2020-09-18 12:30:00,169.62,169.62,168.8,168.97,120257.0,157.6682,157.6682,156.906,157.064,120257.0
2020-09-18 13:00:00,168.95,169.09,168.05,168.05,218730.0,157.0454,157.1756,156.2088,156.2088,218730.0
2020-09-18 13:30:00,168.05,168.58,167.53,168.55,192671.0,156.2088,156.7015,155.7255,156.6736,192671.0
2020-09-18 14:00:00,168.52,168.78,168.23,168.66,156848.0,156.6457,156.8874,156.3762,156.7759,156848.0
2020-09-18 14:30:00,168.63,168.92,168.45,168.91,100605.0,156.748,157.0175,156.5807,157.0083,100605.0
2020-09-18 15:00:00,168.94,169.28,168.83,169.25,128284.0,157.0361,157.3522,156.9339,157.3243,128284.0
2020-09-18 15:30:00,169.26,169.47,169.0,169.08,684670.0,157.3336,157.5288,157.0919,157.1663,684670.0
2020-09-21 09:30:00,166.47,166.91,165.35,166.25,506987.0,154.7402,155.1492,153.6991,154.5357,506987.0
2020-09-21 10:00:00,166.24,166.38,164.82,164.93,431129.0,154.5264,154.6565,153.2064,153.3087,431129.0
2020-09-21 10:30:00,164.87,165.11,164.27,164.89,283503.0,153.2529,153.476,152.6952,153.2715,283503.0
2020-09-21 11:00:00,164.83,165.55,164.51,164.88,206177.0,153.2157,153.885,152.9183,153.2622,206177.0
2020-09-21 11:30:00,164.82,165.53,164.52,165.45,241874.0,153.2064,153.8664,152.9276,153.7921,241874.0
2020-09-21 12:00:00,165.45,165.93,165.4,165.76,222697.0,153.7921,154.2382,153.7456,154.0802,222697.0
2020-09-21 12:30:00,165.77,165.89,165.17,165.31,113941.0,154.0895,154.201,153.5318,153.6619,113941.0
2020-09-21 13:00:00,165.34,165.88,165.0,165.87,150115.0,153.6898,154.1918,153.3738,154.1825,150115.0
2020-09-21 13:30:00,165.87,166.03,165.24,165.45,175514.0,154.1825,154.3312,153.5968,153.7921,175514.0
2020-09-21 14:00:00,165.41,165.59,164.99,165.3,177683.0,153.7549,153.9222,153.3645,153.6526,177683.0
2020-09-21 14:30:00,165.27,165.39,164.69,165.33,184378.0,153.6247,153.7363,153.0856,153.6805,184378.0
2020-09-21 15:00:00,165.29,166.35,165.29,166.16,208636.0,153.6433,154.6286,153.6433,154.452,208636.0
2020-09-21 15:30:00,166.2,167.06,165.9,167.05,283405.0,154.4892,155.2886,154.2103,155.2793,283405.0
2020-09-22 09:30:00,167.76,168.09,167.02,167.25,195535.0,155.9393,156.246,155.2514,155.4652,195535.0
2020-09-22 10:00:00,167.27,167.84,167.17,167.83,196866.0,155.4838,156.0136,155.3909,156.0044,196866.0
2020-09-22 10:30:00,167.91,167.93,166.57,166.57,140061.0,156.0787,156.0973,154.8331,154.8331,140061.0
2020-09-22 11:00:00,166.57,167.11,166.37,166.98,186934.0,154.8331,155.3351,154.6472,155.2142,186934.0
2020-09-22 11:30:00,167.07,167.32,166.62,167.3,101342.0,155.2979,155.5303,154.8796,155.5117,101342.0
2020-09-22 12:00:00,167.27,167.61,167.25,167.48,76763.0,155.4838,155.7999,155.4652,155.679,76763.0
2020-09-22 12:30:00,167.52,167.56,166.97,167.14,58080.0,155.7162,155.7534,155.2049,155.363,58080.0
2020-09-22 13:00:00,167.14,167.71,167.07,167.67,93332.0,155.363,155.8928,155.2979,155.8556,93332.0
2020-09-22 13:30:00,167.65,168.12,167.59,168.1,120009.0,155.837,156.2739,155.7813,156.2553,120009.0
2020-09-22 14:00:00,168.13,168.45,168.08,168.2,150787.0,156.2832,156.5807,156.2367,156.3483,150787.0
2020-09-22 14:30:00,168.28,168.39,168.08,168.15,83207.0,156.4226,156.5249,156.2367,156.3018,83207.0
2020-09-22 15:00:00,168.17,168.63,168.01,168.6,137929.0,156.3204,156.748,156.1717,156.7201,137929.0
2020-09-22 15:30:00,168.59,168.93,168.28,168.67,200172.0,156.7108,157.0268,156.4226,156.7852,200172.0
2020-09-23 09:30:00,169.0,169.13,168.41,168.42,136532.0,157.0919,157.2128,156.5435,156.5528,136532.0
2020-09-23 10:00:00,168.46,168.66,167.97,168.35,136917.0,156.59,156.7759,156.1345,156.4877,136917.0
2020-09-23 10:30:00,168.36,168.45,167.82,168.13,99309.0,156.497,156.5807,155.9951,156.2832,99309.0
2020-09-23 11:00:00,168.11,168.38,167.75,167.86,77058.0,156.2646,156.5156,155.93,156.0322,77058.0
2020-09-23 11:30:00,167.83,167.93,167.2,167.27,75740.0,156.0044,156.0973,155.4187,155.4838,75740.0
2020-09-23 12:00:00,167.16,167.57,167.06,167.45,126910.0,155.3816,155.7627,155.2886,155.6511,126910.0
2020-09-23 12:30:00,167.43,167.84,167.34,167.83,88645.0,155.6325,156.0136,155.5489,156.0044,88645.0
2020-09-23 13:00:00,167.85,167.85,167.43,167.44,66909.0,156.0229,156.0229,155.6325,155.6418,66909.0
2020-09-23 13:30:00,167.45,167.52,166.83,166.95,93201.0,155.6511,155.7162,155.0748,155.1864,93201.0
2020-09-23 14:00:00,166.88,166.88,165.7,165.88,129781.0,155.1213,155.1213,154.0244,154.1918,129781.0
2020-09-23 14:30:00,165.88,165.97,165.06,165.17,144096.0,154.1918,154.2754,153.4295,153.5318,144096.0
2020-09-23 15:00:00,165.12,165.37,164.56,165.24,208452.0,153.4853,153.7177,152.9648,153.5968,208452.0
2020-09-23 15:30:00,165.21,165.39,164.35,164.63,299097.0,153.569,153.7363,152.7696,153.0298,299097.0
2020-09-24 09:30:00,163.92,164.57,162.85,164.21,419408.0,152.3699,152.9741,151.3753,152.6394,419408.0
2020-09-24 10:00:00,164.3,165.5,164.3,164.42,664609.0,152.7231,153.8385,152.7231,152.8346,664609.0
2020-09-24 10:30:00,164.41,164.74,163.67,164.7,112723.0,152.8253,153.1321,152.1375,153.0949,112723.0
2020-09-24 11:00:00,164.66,164.91,164.01,164.68,191932.0,153.0577,153.2901,152.4535,153.0763,191932.0
2020-09-24 11:30:00,164.67,165.5,164.64,165.47,166671.0,153.067,153.8385,153.0391,153.8106,166671.0
2020-09-24 12:00:00,165.5,165.92,165.47,165.67,137824.0,153.8385,154.2289,153.8106,153.9965,137824.0
2020-09-24 12:30:00,165.67,165.83,165.0,165.77,119773.0,153.9965,154.1453,153.3738,154.0895,119773.0
2020-09-24 13:00:00,165.82,166.53,165.79,166.47,111464.0,154.136,154.796,154.1081,154.7402,111464.0
2020-09-24 13:30:00,166.46,166.69,166.11,166.15,203800.0,154.7309,154.9447,154.4055,154.4427,203800.0
2020-09-24 14:00:00,166.2,166.28,165.34,165.51,115803.0,154.4892,154.5636,153.6898,153.8478,115803.0
2020-09-24 14:30:00,165.47,166.0,164.68,164.69,142568.0,153.8106,154.3033,153.0763,153.0856,142568.0
2020-09-24 15:00:00,164.71,165.15,164.13,164.28,184692.0,153.1042,153.5132,152.5651,152.7045,184692.0
2020-09-24 15:30:00,164.29,165.31,164.1,164.96,440885.0,152.7138,153.6619,152.5372,153.3366,440885.0
2020-09-25 09:30:00,163.78,164.51,163.72,164.45,264314.0,152.8544,153.5357,152.7984,153.4797,264314.0
2020-09-25 10:00:00,164.46,164.86,163.53,164.75,195126.0,153.489,153.8623,152.6211,153.7597,195126.0
2020-09-25 10:30:00,164.77,165.37,164.56,165.07,133840.0,153.7783,154.3383,153.5824,154.0583,133840.0
2020-09-25 11:00:00,165.01,165.58,164.81,165.41,91991.0,154.0023,154.5343,153.8157,154.3757,91991.0
2020-09-25 11:30:00,165.4,165.53,164.83,164.83,135991.0,154.3663,154.4876,153.8343,153.8343,135991.0
2020-09-25 12:00:00,164.84,165.57,164.84,165.21,112400.0,153.8437,154.525,153.8437,154.189,112400.0
2020-09-25 12:30:00,165.22,165.61,165.05,165.54,205571.0,154.1983,154.5623,154.0397,154.497,205571.0
2020-09-25 13:00:00,165.53,165.88,165.41,165.8,225112.0,154.4876,154.8143,154.3757,154.7396,225112.0
2020-09-25 13:30:00,165.8,166.22,165.77,166.17,115965.0,154.7396,155.1316,154.7116,155.085,115965.0
2020-09-25 14:00:00,166.14,166.54,166.13,166.49,173265.0,155.057,155.4303,155.0476,155.3836,173265.0
2020-09-25 14:30:00,166.44,166.75,166.31,166.72,123441.0,155.3369,155.6263,155.2156,155.5983,123441.0
2020-09-25 15:00:00,166.71,167.44,166.68,167.32,150161.0,155.5889,156.2702,155.5609,156.1582,150161.0
2020-09-25 15:30:00,167.3,167.32,166.76,167.0,226491.0,156.1396,156.1582,155.6356,155.8596,226491.0
2020-09-28 09:30:00,169.32,169.79,168.89,169.2,678119.0,158.0248,158.4635,157.6235,157.9128,678119.0
2020-09-28 10:00:00,169.21,170.08,169.0,169.85,207792.0,157.9222,158.7341,157.7262,158.5195,207792.0
2020-09-28 10:30:00,169.83,170.08,169.3,169.47,128929.0,158.5008,158.7341,158.0062,158.1648,128929.0
2020-09-28 11:00:00,169.56,169.9,169.41,169.76,104044.0,158.2488,158.5661,158.1088,158.4355,104044.0
2020-09-28 11:30:00,169.71,169.98,169.51,169.62,98333.0,158.3888,158.6408,158.2021,158.3048,98333.0
2020-09-28 12:00:00,169.62,169.74,169.39,169.54,159035.0,158.3048,158.4168,158.0902,158.2301,159035.0
2020-09-28 12:30:00,169.55,169.93,169.44,169.9,102328.0,158.2395,158.5941,158.1368,158.5661,102328.0
2020-09-28 13:00:00,169.92,170.02,169.71,169.9,137176.0,158.5848,158.6781,158.3888,158.5661,137176.0
2020-09-28 13:30:00,169.96,170.15,169.94,170.06,68469.0,158.6221,158.7995,158.6035,158.7155,68469.0
2020-09-28 14:00:00,170.08,170.22,169.9,170.05,132774.0,158.7341,158.8648,158.5661,158.7061,132774.0
2020-09-28 14:30:00,170.07,170.3,170.03,170.24,158332.0,158.7248,158.9394,158.6875,158.8834,158332.0
2020-09-28 15:00:00,170.2,170.25,169.91,170.15,253014.0,158.8461,158.8928,158.5755,158.7995,253014.0
2020-09-28 15:30:00,170.13,170.13,169.65,169.89,461356.0,158.7808,158.7808,158.3328,158.5568,461356.0
2020-09-29 09:30:00,169.84,170.05,169.53,169.81,226218.0,158.5101,158.7061,158.2208,158.4821,226218.0
2020-09-29 10:00:00,169.84,170.23,169.64,170.04,156465.0,158.5101,158.8741,158.3235,158.6968,156465.0
2020-09-29 10:30:00,170.02,170.06,169.08,169.24,130406.0,158.6781,158.7155,157.8008,157.9502,130406.0
2020-09-29 11:00:00,169.26,169.45,168.99,169.28,112276.0,157.9688,158.1461,157.7168,157.9875,112276.0
2020-09-29 11:30:00,169.28,169.48,168.72,168.9,119901.0,157.9875,158.1741,157.4648,157.6328,119901.0
2020-09-29 12:00:00,168.93,169.02,168.69,169.0,71692.0,157.6608,157.7448,157.4368,157.7262,71692.0
2020-09-29 12:30:00,168.98,169.26,168.92,169.23,191476.0,157.7075,157.9688,157.6515,157.9408,191476.0
2020-09-29 13:00:00,169.22,169.23,168.7,169.17,91709.0,157.9315,157.9408,157.4462,157.8848,91709.0
2020-09-29 13:30:00,169.19,169.64,169.19,169.5,135837.0,157.9035,158.3235,157.9035,158.1928,135837.0
2020-09-29 14:00:00,169.49,169.69,169.33,169.67,103243.0,158.1835,158.3701,158.0342,158.3515,103243.0
2020-09-29 14:30:00,169.65,169.83,169.53,169.55,159058.0,158.3328,158.5008,158.2208,158.2395,159058.0
2020-09-29 15:00:00,169.6,169.73,169.32,169.4,87671.0,158.2861,158.4075,158.0248,158.0995,87671.0
2020-09-29 15:30:00,169.4,169.49,169.05,169.05,215070.0,158.0995,158.1835,157.7728,157.7728,215070.0
2020-09-30 09:30:00,169.51,170.56,169.46,170.54,375324.0,158.2021,159.1821,158.1555,159.1634,375324.0
2020-09-30 10:00:00,170.53,171.08,170.52,170.88,723738.0,159.1541,159.6674,159.1448,159.4808,723738.0
2020-09-30 10:30:00,170.9,171.24,170.82,170.87,472072.0,159.4994,159.8167,159.4248,159.4714,472072.0
2020-09-30 11:00:00,170.87,171.44,170.76,171.31,320100.0,159.4714,160.0034,159.3688,159.8821,320100.0
2020-09-30 11:30:00,171.3,171.36,171.01,171.31,225809.0,159.8727,159.9287,159.6021,159.8821,225809.0
2020-09-30 12:00:00,171.34,171.64,171.28,171.59,170994.0,159.9101,160.1901,159.8541,160.1434,170994.0
2020-09-30 12:30:00,171.58,171.64,171.27,171.43,162370.0,160.1341,160.1901,159.8447,159.9941,162370.0
2020-09-30 13:00:00,171.43,171.44,170.97,171.19,133052.0,159.9941,160.0034,159.5648,159.7701,133052.0
2020-09-30 13:30:00,171.18,171.57,171.18,171.56,98117.0,159.7607,160.1247,159.7607,160.1154,98117.0
2020-09-30 14:00:00,171.59,171.97,170.62,171.1,148717.0,160.1434,160.498,159.2381,159.6861,148717.0
2020-09-30 14:30:00,171.08,171.08,169.88,170.73,221644.0,159.6674,159.6674,158.5475,159.3408,221644.0
2020-09-30 15:00:00,170.73,170.85,169.25,169.94,253480.0,159.3408,159.4528,157.9595,158.6035,253480.0
2020-09-30 15:30:00,169.83,170.95,169.56,170.23,416038.0,158.5008,159.5461,158.2488,158.8741,416038.0
2020-10-01 09:30:00,171.72,172.25,171.26,171.32,351039.0,160.2647,160.7594,159.8354,159.8914,351039.0
2020-10-01 10:00:00,171.25,171.48,170.71,171.0,271690.0,159.8261,160.0407,159.3221,159.5927,271690.0
2020-10-01 10:30:00,171.01,171.65,170.89,171.36,299374.0,159.6021,160.1994,159.4901,159.9287,299374.0
2020-10-01 11:00:00,171.34,171.64,170.91,171.6,119138.0,159.9101,160.1901,159.5088,160.1527,119138.0
2020-10-01 11:30:00,171.59,171.81,171.33,171.58,109663.0,160.1434,160.3487,159.9007,160.1341,109663.0
2020-10-01 12:00:00,171.57,171.62,171.12,171.61,127700.0,160.1247,160.1714,159.7047,160.1621,127700.0
2020-10-01 12:30:00,171.62,171.74,171.41,171.62,71013.0,160.1714,160.2834,159.9754,160.1714,71013.0
2020-10-01 13:00:00,171.62,171.89,171.42,171.53,105609.0,160.1714,160.4234,159.9847,160.0874,105609.0
2020-10-01 13:30:00,171.57,171.73,171.08,171.26,174519.0,160.1247,160.2741,159.6674,159.8354,174519.0
2020-10-01 14:00:00,171.29,171.59,170.61,171.31,157947.0,159.8634,160.1434,159.2288,159.8821,157947.0
2020-10-01 14:30:00,171.3,171.75,171.29,171.63,139335.0,159.8727,160.2927,159.8634,160.1807,139335.0
2020-10-01 15:00:00,171.64,171.86,171.13,171.24,213112.0,160.1901,160.3954,159.7141,159.8167,213112.0
2020-10-01 15:30:00,171.19,171.77,171.11,171.73,294370.0,159.7701,160.3114,159.6954,160.2741,294370.0
2020-10-02 09:30:00,168.65,170.39,168.23,170.26,343724.0,157.3995,159.0234,157.0075,158.9021,343724.0
2020-10-02 10:00:00,170.28,171.0,170.24,170.84,184939.0,158.9208,159.5927,158.8834,159.4434,184939.0
2020-10-02 10:30:00,170.75,170.88,170.1,170.62,116858.0,159.3594,159.4808,158.7528,159.2381,116858.0
2020-10-02 11:00:00,170.58,171.0,170.31,170.77,149132.0,159.2008,159.5927,158.9488,159.3781,149132.0
2020-10-02 11:30:00,170.75,170.78,169.67,169.71,135908.0,159.3594,159.3874,158.3515,158.3888,135908.0
2020-10-02 12:00:00,169.65,171.29,169.28,170.9,167689.0,158.3328,159.8634,157.9875,159.4994,167689.0
2020-10-02 12:30:00,171.0,171.31,170.71,171.11,85082.0,159.5927,159.8821,159.3221,159.6954,85082.0
2020-10-02 13:00:00,171.16,171.22,170.77,171.11,61377.0,159.7421,159.7981,159.3781,159.6954,61377.0
2020-10-02 13:30:00,171.1,171.13,170.2,170.52,75189.0,159.6861,159.7141,158.8461,159.1448,75189.0
2020-10-02 14:00:00,170.54,171.12,170.54,170.95,88131.0,159.1634,159.7047,159.1634,159.5461,88131.0
2020-10-02 14:30:00,171.0,171.11,170.65,170.93,109753.0,159.5927,159.6954,159.2661,159.5274,109753.0
2020-10-02 15:00:00,170.97,171.13,170.4,170.89,135587.0,159.5648,159.7141,159.0328,159.4901,135587.0
2020-10-02 15:30:00,170.86,171.15,170.26,170.35,216709.0,159.4621,159.7327,158.9021,158.9861,216709.0
2020-10-05 09:30:00,171.61,172.2,171.33,171.91,282247.0,160.1621,160.7127,159.9007,160.442,282247.0
2020-10-05 10:00:00,171.95,172.47,171.95,172.38,217801.0,160.4794,160.9647,160.4794,160.8807,217801.0
2020-10-05 10:30:00,172.38,172.84,172.38,172.67,167661.0,160.8807,161.31,160.8807,161.1513,167661.0
2020-10-05 11:00:00,172.68,172.95,172.6,172.79,98257.0,161.1607,161.4127,161.086,161.2633,98257.0
2020-10-05 11:30:00,172.75,172.76,172.59,172.73,117285.0,161.226,161.2353,161.0767,161.2073,117285.0
2020-10-05 12:00:00,172.75,172.84,172.65,172.84,172349.0,161.226,161.31,161.1327,161.31,172349.0
2020-10-05 12:30:00,172.84,172.91,172.79,172.88,112888.0,161.31,161.3753,161.2633,161.3473,112888.0
2020-10-05 13:00:00,172.92,172.94,172.69,172.8,107205.0,161.3847,161.4033,161.17,161.2727,107205.0
2020-10-05 13:30:00,172.81,172.82,172.44,172.48,122077.0,161.282,161.2913,160.9367,160.974,122077.0
2020-10-05 14:00:00,172.47,172.67,172.3,172.55,107713.0,160.9647,161.1513,160.806,161.0394,107713.0
2020-10-05 14:30:00,172.58,173.16,172.58,173.16,138889.0,161.0673,161.6087,161.0673,161.6087,138889.0
2020-10-05 15:00:00,173.14,173.53,173.04,173.48,189127.0,161.59,161.954,161.4967,161.9073,189127.0
2020-10-05 15:30:00,173.48,173.53,173.31,173.46,314198.0,161.9073,161.954,161.7487,161.8886,314198.0
2020-10-06 09:30:00,173.73,173.9,173.22,173.38,209159.0,162.1406,162.2993,161.6647,161.814,209159.0
2020-10-06 10:00:00,173.37,174.03,173.36,173.9,184827.0,161.8046,162.4206,161.7953,162.2993,184827.0
2020-10-06 10:30:00,173.91,174.04,173.36,173.77,103863.0,162.3086,162.43,161.7953,162.178,103863.0
2020-10-06 11:00:00,173.75,173.89,173.29,173.46,205728.0,162.1593,162.29,161.73,161.8886,205728.0
2020-10-06 11:30:00,173.45,173.72,173.16,173.28,123130.0,161.8793,162.1313,161.6087,161.7207,123130.0
2020-10-06 12:00:00,173.28,173.68,173.28,173.62,76722.0,161.7207,162.094,161.7207,162.038,76722.0
2020-10-06 12:30:00,173.64,174.02,173.57,173.98,92173.0,162.0566,162.4113,161.9913,162.374,92173.0
2020-10-06 13:00:00,174.0,174.35,173.96,174.14,137951.0,162.3926,162.7193,162.3553,162.5233,137951.0
2020-10-06 13:30:00,174.12,174.31,174.01,174.13,176557.0,162.5046,162.6819,162.402,162.514,176557.0
2020-10-06 14:00:00,174.13,174.54,174.08,174.44,233835.0,162.514,162.8966,162.4673,162.8033,233835.0
2020-10-06 14:30:00,174.49,174.98,171.65,172.33,327106.0,162.8499,163.3072,160.1994,160.834,327106.0
2020-10-06 15:00:00,172.26,172.26,171.01,171.88,231361.0,160.7687,160.7687,159.6021,160.414,231361.0
2020-10-06 15:30:00,171.85,172.38,171.02,171.31,256811.0,160.386,160.8807,159.6114,159.8821,256811.0
2020-10-07 09:30:00,172.99,173.73,172.94,173.44,230721.0,161.45,162.1406,161.4033,161.87,230721.0
2020-10-07 10:00:00,173.49,173.67,173.13,173.59,164362.0,161.9166,162.0846,161.5807,162.01,164362.0
2020-10-07 10:30:00,173.63,173.81,173.43,173.65,98892.0,162.0473,162.2153,161.8606,162.066,98892.0
2020-10-07 11:00:00,173.69,173.85,173.48,173.65,74996.0,162.1033,162.2526,161.9073,162.066,74996.0
2020-10-07 11:30:00,173.67,173.78,173.61,173.63,99186.0,162.0846,162.1873,162.0286,162.0473,99186.0
2020-10-07 12:00:00,173.63,173.79,173.2,173.46,75656.0,162.0473,162.1966,161.646,161.8886,75656.0
2020-10-07 12:30:00,173.48,173.78,173.48,173.78,67806.0,161.9073,162.1873,161.9073,162.1873,67806.0
2020-10-07 13:00:00,173.76,173.91,173.74,173.86,99536.0,162.1686,162.3086,162.15,162.262,99536.0
2020-10-07 13:30:00,173.91,174.33,173.86,174.08,127668.0,162.3086,162.7006,162.262,162.4673,127668.0
2020-10-07 14:00:00,174.15,174.53,174.03,174.47,123285.0,162.5326,162.8873,162.4206,162.8313,123285.0
2020-10-07 14:30:00,174.47,174.57,174.22,174.5,79724.0,162.8313,162.9246,162.5979,162.8593,79724.0
2020-10-07 15:00:00,174.5,174.73,174.48,174.56,252825.0,162.8593,163.0739,162.8406,162.9153,252825.0
2020-10-07 15:30:00,174.56,174.65,174.28,174.31,152037.0,162.9153,162.9993,162.6539,162.6819,152037.0
2020-10-08 09:30:00,175.53,175.64,175.13,175.58,284877.0,163.8206,163.9232,163.4472,163.8672,284877.0
2020-10-08 10:00:00,175.62,175.73,175.16,175.37,199415.0,163.9046,164.0072,163.4752,163.6712,199415.0
2020-10-08 10:30:00,175.41,175.8,175.38,175.53,137626.0,163.7086,164.0725,163.6806,163.8206,137626.0
2020-10-08 11:00:00,175.52,175.75,175.31,175.4,194269.0,163.8112,164.0259,163.6152,163.6992,194269.0
2020-10-08 11:30:00,175.34,175.43,174.88,175.19,248041.0,163.6432,163.7272,163.2139,163.5032,248041.0
2020-10-08 12:00:00,175.19,175.64,175.18,175.59,82307.0,163.5032,163.9232,163.4939,163.8766,82307.0
2020-10-08 12:30:00,175.61,175.7,175.51,175.59,123442.0,163.8952,163.9792,163.8019,163.8766,123442.0
2020-10-08 13:00:00,175.62,175.62,175.4,175.5,216940.0,163.9046,163.9046,163.6992,163.7926,216940.0
2020-10-08 13:30:00,175.49,175.59,175.41,175.43,40087.0,163.7832,163.8766,163.7086,163.7272,40087.0
2020-10-08 14:00:00,175.39,175.76,175.37,175.67,129996.0,163.6899,164.0352,163.6712,163.9512,129996.0
2020-10-08 14:30:00,175.68,175.78,175.64,175.72,159741.0,163.9606,164.0539,163.9232,163.9979,159741.0
2020-10-08 15:00:00,175.73,175.8,175.51,175.76,140701.0,164.0072,164.0725,163.8019,164.0352,140701.0
2020-10-08 15:30:00,175.77,175.89,175.63,175.89,79496.0,164.0445,164.1565,163.9139,164.1565,79496.0
2020-10-09 09:30:00,176.9,177.11,176.64,176.82,262983.0,165.0992,165.2952,164.8565,165.0245,262983.0
2020-10-09 10:00:00,176.88,176.9,176.44,176.49,116767.0,165.0805,165.0992,164.6699,164.7165,116767.0
2020-10-09 10:30:00,176.5,176.81,176.48,176.73,125263.0,164.7259,165.0152,164.7072,164.9405,125263.0
2020-10-09 11:00:00,176.73,177.0,176.73,176.91,146188.0,164.9405,165.1925,164.9405,165.1085,146188.0
2020-10-09 11:30:00,176.9,177.58,176.89,177.44,187833.0,165.0992,165.7338,165.0898,165.6031,187833.0
2020-10-09 12:00:00,177.44,177.64,177.27,177.37,144455.0,165.6031,165.7898,165.4445,165.5378,144455.0
2020-10-09 12:30:00,177.38,177.55,177.32,177.36,138001.0,165.5471,165.7058,165.4911,165.5285,138001.0
2020-10-09 13:00:00,177.37,177.45,177.2,177.27,107978.0,165.5378,165.6125,165.3792,165.4445,107978.0
2020-10-09 13:30:00,177.28,177.42,177.2,177.42,130215.0,165.4538,165.5845,165.3792,165.5845,130215.0
2020-10-09 14:00:00,177.42,177.43,177.1,177.16,132971.0,165.5845,165.5938,165.2858,165.3418,132971.0
2020-10-09 14:30:00,177.16,177.29,176.95,177.16,176520.0,165.3418,165.4631,165.1458,165.3418,176520.0
2020-10-09 15:00:00,177.16,177.44,177.1,177.39,145070.0,165.3418,165.6031,165.2858,165.5565,145070.0
2020-10-09 15:30:00,177.4,177.41,177.04,177.3,262405.0,165.5658,165.5751,165.2298,165.4725,262405.0
2020-10-12 09:30:00,178.65,178.84,178.41,178.59,242409.0,166.7324,166.9098,166.5084,166.6764,242409.0
2020-10-12 10:00:00,178.59,178.99,178.49,178.98,189212.0,166.6764,167.0497,166.5831,167.0404,189212.0
2020-10-12 10:30:00,178.95,179.34,178.89,179.17,101455.0,167.0124,167.3764,166.9564,167.2177,101455.0
2020-10-12 11:00:00,179.22,179.75,179.21,179.64,135468.0,167.2644,167.759,167.2551,167.6564,135468.0
2020-10-12 11:30:00,179.64,179.78,179.5,179.58,726744.0,167.6564,167.787,167.5257,167.6004,726744.0
2020-10-12 12:00:00,179.62,180.16,179.56,180.13,199115.0,167.6377,168.1417,167.5817,168.1137,199115.0
2020-10-12 12:30:00,180.11,180.34,180.04,180.09,120930.0,168.095,168.3097,168.0297,168.0764,120930.0
2020-10-12 13:00:00,180.13,180.44,179.97,180.39,88114.0,168.1137,168.403,167.9644,168.3564,88114.0
2020-10-12 13:30:00,180.4,180.52,180.2,180.31,100771.0,168.3657,168.4777,168.179,168.2817,100771.0
2020-10-12 14:00:00,180.31,180.61,180.31,180.61,110488.0,168.2817,168.5617,168.2817,168.5617,110488.0
2020-10-12 14:30:00,180.61,180.64,180.34,180.42,117804.0,168.5617,168.5897,168.3097,168.3844,117804.0
2020-10-12 15:00:00,180.46,180.54,180.16,180.36,147007.0,168.4217,168.4963,168.1417,168.3284,147007.0
2020-10-12 15:30:00,180.4,180.4,179.8,179.93,214974.0,168.3657,168.3657,167.8057,167.927,214974.0
2020-10-13 09:30:00,179.67,179.79,179.22,179.66,467383.0,167.6844,167.7964,167.2644,167.675,467383.0
2020-10-13 10:00:00,179.63,179.82,179.11,179.41,237491.0,167.6471,167.8244,167.1617,167.4417,237491.0
2020-10-13 10:30:00,179.39,179.54,179.09,179.46,137646.0,167.4231,167.5631,167.1431,167.4884,137646.0
2020-10-13 11:00:00,179.47,179.68,179.36,179.56,118979.0,167.4977,167.6937,167.3951,167.5817,118979.0
2020-10-13 11:30:00,179.56,179.68,179.34,179.52,124782.0,167.5817,167.6937,167.3764,167.5444,124782.0
2020-10-13 12:00:00,179.56,179.62,179.16,179.5,113666.0,167.5817,167.6377,167.2084,167.5257,113666.0
2020-10-13 12:30:00,179.48,179.53,179.26,179.51,83208.0,167.5071,167.5537,167.3017,167.5351,83208.0
2020-10-13 13:00:00,179.52,179.62,179.0,179.36,99783.0,167.5444,167.6377,167.0591,167.3951,99783.0
2020-10-13 13:30:00,179.44,179.48,178.79,178.89,65484.0,167.4697,167.5071,166.8631,166.9564,65484.0
2020-10-13 14:00:00,178.86,179.16,178.7,178.73,79308.0,166.9284,167.2084,166.7791,166.8071,79308.0
2020-10-13 14:30:00,178.74,178.97,178.43,178.87,215609.0,166.8164,167.0311,166.5271,166.9377,215609.0
2020-10-13 15:00:00,178.86,179.56,178.84,179.48,159665.0,166.9284,167.5817,166.9098,167.5071,159665.0
2020-10-13 15:30:00,179.46,179.61,179.0,179.0,243582.0,167.4884,167.6284,167.0591,167.0591,243582.0
2020-10-14 09:30:00,179.2,179.93,179.19,179.82,192651.0,167.2457,167.927,167.2364,167.8244,192651.0
2020-10-14 10:00:00,179.84,179.86,178.95,178.97,173521.0,167.843,167.8617,167.0124,167.0311,173521.0
2020-10-14 10:30:00,179.01,179.38,178.8,179.25,115185.0,167.0684,167.4137,166.8724,167.2924,115185.0
2020-10-14 11:00:00,179.3,179.38,179.0,179.01,86286.0,167.3391,167.4137,167.0591,167.0684,86286.0
2020-10-14 11:30:00,179.03,179.08,177.99,178.05,127746.0,167.0871,167.1337,166.1165,166.1725,127746.0
2020-10-14 12:00:00,178.05,178.43,177.49,177.85,143333.0,166.1725,166.5271,165.6498,165.9858,143333.0
2020-10-14 12:30:00,177.82,178.09,177.58,177.94,151204.0,165.9578,166.2098,165.7338,166.0698,151204.0
2020-10-14 13:00:00,177.87,178.18,177.83,177.89,85800.0,166.0045,166.2938,165.9671,166.0231,85800.0
2020-10-14 13:30:00,177.92,178.06,177.61,178.01,111852.0,166.0511,166.1818,165.7618,166.1351,111852.0
2020-10-14 14:00:00,178.02,178.33,177.84,177.98,107389.0,166.1445,166.4338,165.9765,166.1071,107389.0
2020-10-14 14:30:00,178.01,178.06,177.56,177.96,119285.0,166.1351,166.1818,165.7151,166.0885,119285.0
2020-10-14 15:00:00,178.0,178.53,177.89,178.3,115215.0,166.1258,166.6204,166.0231,166.4058,115215.0
2020-10-14 15:30:00,178.27,178.57,177.84,177.88,251253.0,166.3778,166.6578,165.9765,166.0138,251253.0
2020-10-15 09:30:00,175.61,176.65,175.16,176.64,376438.0,163.8952,164.8658,163.4752,164.8565,376438.0
2020-10-15 10:00:00,176.66,176.68,176.15,176.25,185825.0,164.8752,164.8938,164.3992,164.4925,185825.0
2020-10-15 10:30:00,176.25,176.3,175.79,176.23,294084.0,164.4925,164.5392,164.0632,164.4739,294084.0
2020-10-15 11:00:00,176.24,176.93,175.9,176.63,287133.0,164.4832,165.1272,164.1659,164.8472,287133.0
2020-10-15 11:30:00,176.65,177.17,176.61,176.81,201690.0,164.8658,165.3512,164.8285,165.0152,201690.0
2020-10-15 12:00:00,176.79,176.94,176.56,176.59,96724.0,164.9965,165.1365,164.7818,164.8098,96724.0
2020-10-15 12:30:00,176.59,176.91,176.37,176.91,182610.0,164.8098,165.1085,164.6045,165.1085,182610.0
2020-10-15 13:00:00,176.92,177.21,176.86,177.08,51047.0,165.1178,165.3885,165.0618,165.2672,51047.0
2020-10-15 13:30:00,177.04,177.41,177.03,177.27,64795.0,165.2298,165.5751,165.2205,165.4445,64795.0
2020-10-15 14:00:00,177.29,177.5,177.29,177.49,160423.0,165.4631,165.6591,165.4631,165.6498,160423.0
2020-10-15 14:30:00,177.46,177.54,177.18,177.49,168560.0,165.6218,165.6965,165.3605,165.6498,168560.0
2020-10-15 15:00:00,177.49,177.9,177.45,177.87,170603.0,165.6498,166.0325,165.6125,166.0045,170603.0
2020-10-15 15:30:00,177.85,178.07,177.59,177.81,259256.0,165.9858,166.1911,165.7431,165.9485,259256.0
2020-10-16 09:30:00,178.48,178.7,178.2,178.54,173091.0,166.5738,166.7791,166.3124,166.6298,173091.0
2020-10-16 10:00:00,178.6,179.3,178.56,179.27,189136.0,166.6858,167.3391,166.6484,167.3111,189136.0
2020-10-16 10:30:00,179.28,179.31,178.86,178.92,145106.0,167.3204,167.3484,166.9284,166.9844,145106.0
2020-10-16 11:00:00,178.87,178.92,178.25,178.54,119017.0,166.9377,166.9844,166.3591,166.6298,119017.0
2020-10-16 11:30:00,178.56,178.79,178.43,178.76,82201.0,166.6484,166.8631,166.5271,166.8351,82201.0
2020-10-16 12:00:00,178.73,178.75,178.32,178.6,93709.0,166.8071,166.8258,166.4244,166.6858,93709.0
2020-10-16 12:30:00,178.59,178.6,178.16,178.48,76569.0,166.6764,166.6858,166.2751,166.5738,76569.0
2020-10-16 13:00:00,178.47,178.69,178.42,178.62,66377.0,166.5644,166.7698,166.5178,166.7044,66377.0
2020-10-16 13:30:00,178.63,178.75,178.53,178.61,72619.0,166.7138,166.8258,166.6204,166.6951,72619.0
2020-10-16 14:00:00,178.62,178.8,178.46,178.76,171752.0,166.7044,166.8724,166.5551,166.8351,171752.0
2020-10-16 14:30:00,178.76,178.93,178.65,178.9,76441.0,166.8351,166.9937,166.7324,166.9657,76441.0
2020-10-16 15:00:00,178.91,178.92,178.24,178.37,134773.0,166.9751,166.9844,166.3498,166.4711,134773.0
2020-10-16 15:30:00,178.3,178.4,177.56,177.59,232528.0,166.4058,166.4991,165.7151,165.7431,232528.0
2020-10-19 09:30:00,178.31,179.25,178.29,178.3,374353.0,166.4151,167.2924,166.3964,166.4058,374353.0
2020-10-19 10:00:00,178.2,178.24,177.47,178.17,154110.0,166.3124,166.3498,165.6311,166.2844,154110.0
2020-10-19 10:30:00,178.22,178.22,177.23,177.64,228909.0,166.3311,166.3311,165.4072,165.7898,228909.0
2020-10-19 11:00:00,177.62,177.8,176.95,177.36,148935.0,165.7711,165.9391,165.1458,165.5285,148935.0
2020-10-19 11:30:00,177.3,177.56,177.16,177.26,73956.0,165.4725,165.7151,165.3418,165.4352,73956.0
2020-10-19 12:00:00,177.22,177.45,176.95,177.07,108664.0,165.3978,165.6125,165.1458,165.2578,108664.0
2020-10-19 12:30:00,177.05,177.33,177.05,177.22,69674.0,165.2392,165.5005,165.2392,165.3978,69674.0
2020-10-19 13:00:00,177.19,177.28,176.99,177.04,38316.0,165.3698,165.4538,165.1832,165.2298,38316.0
2020-10-19 13:30:00,177.07,177.07,176.39,176.53,79902.0,165.2578,165.2578,164.6232,164.7538,79902.0
2020-10-19 14:00:00,176.5,176.66,176.22,176.61,115640.0,164.7259,164.8752,164.4645,164.8285,115640.0
2020-10-19 14:30:00,176.53,176.53,175.2,175.22,248969.0,164.7538,164.7538,163.5126,163.5312,248969.0
2020-10-19 15:00:00,175.17,175.35,174.73,175.06,239125.0,163.4846,163.6526,163.0739,163.3819,239125.0
2020-10-19 15:30:00,175.02,175.43,174.62,175.01,355293.0,163.3446,163.7272,162.9713,163.3352,355293.0
2020-10-20 09:30:00,175.9,176.55,175.62,176.53,218310.0,164.1659,164.7725,163.9046,164.7538,218310.0
2020-10-20 10:00:00,176.51,176.64,175.97,176.15,168806.0,164.7352,164.8565,164.2312,164.3992,168806.0
2020-10-20 10:30:00,176.18,176.37,175.85,175.85,94400.0,164.4272,164.6045,164.1192,164.1192,94400.0
2020-10-20 11:00:00,175.76,176.07,175.36,175.9,113686.0,164.0352,164.3245,163.6619,164.1659,113686.0
2020-10-20 11:30:00,175.91,176.18,175.75,176.18,83453.0,164.1752,164.4272,164.0259,164.4272,83453.0
2020-10-20 12:00:00,176.18,176.35,176.09,176.09,379872.0,164.4272,164.5859,164.3432,164.3432,379872.0
2020-10-20 12:30:00,176.07,176.86,176.05,176.58,159860.0,164.3245,165.0618,164.3059,164.8005,159860.0
2020-10-20 13:00:00,176.59,177.23,176.54,177.15,73720.0,164.8098,165.4072,164.7632,165.3325,73720.0
2020-10-20 13:30:00,177.22,177.36,176.67,176.87,180025.0,165.3978,165.5285,164.8845,165.0712,180025.0
2020-10-20 14:00:00,176.87,177.1,176.55,176.72,109976.0,165.0712,165.2858,164.7725,164.9312,109976.0
2020-10-20 14:30:00,176.77,176.88,176.41,176.45,105784.0,164.9778,165.0805,164.6419,164.6792,105784.0
2020-10-20 15:00:00,176.44,176.65,175.24,176.02,244440.0,164.6699,164.8658,163.5499,164.2779,244440.0
2020-10-20 15:30:00,176.01,176.33,175.5,175.59,268489.0,164.2685,164.5672,163.7926,163.8766,268489.0
2020-10-21 09:30:00,175.66,176.66,175.61,176.6,131025.0,163.9419,164.8752,163.8952,164.8192,131025.0
2020-10-21 10:00:00,176.64,176.72,176.36,176.4,162704.0,164.8565,164.9312,164.5952,164.6325,162704.0
2020-10-21 10:30:00,176.4,176.49,175.79,175.88,181537.0,164.6325,164.7165,164.0632,164.1472,181537.0
2020-10-21 11:00:00,175.8,175.91,175.02,175.45,179147.0,164.0725,164.1752,163.3446,163.7459,179147.0
2020-10-21 11:30:00,175.45,175.85,175.26,175.38,222166.0,163.7459,164.1192,163.5686,163.6806,222166.0
2020-10-21 12:00:00,175.4,176.31,175.2,175.78,155489.0,163.6992,164.5485,163.5126,164.0539,155489.0
2020-10-21 12:30:00,175.77,175.83,175.02,175.19,180796.0,164.0445,164.1005,163.3446,163.5032,180796.0
2020-10-21 13:00:00,175.14,175.58,175.09,175.53,128509.0,163.4566,163.8672,163.4099,163.8206,128509.0
2020-10-21 13:30:00,175.55,175.84,175.31,175.49,176641.0,163.8392,164.1099,163.6152,163.7832,176641.0
2020-10-21 14:00:00,175.52,176.05,175.45,175.95,171833.0,163.8112,164.3059,163.7459,164.2125,171833.0
2020-10-21 14:30:00,175.94,176.22,175.86,176.18,127306.0,164.2032,164.4645,164.1285,164.4272,127306.0
2020-10-21 15:00:00,176.2,176.24,175.64,175.99,185683.0,164.4459,164.4832,163.9232,164.2499,185683.0
2020-10-21 15:30:00,175.99,176.07,175.03,175.06,567057.0,164.2499,164.3245,163.3539,163.3819,567057.0
2020-10-22 09:30:00,175.35,175.78,175.33,175.66,167009.0,163.6526,164.0539,163.6339,163.9419,167009.0
2020-10-22 10:00:00,175.63,175.7,174.64,174.78,203275.0,163.9139,163.9792,162.9899,163.1206,203275.0
2020-10-22 10:30:00,174.83,175.06,174.12,174.97,395072.0,163.1673,163.3819,162.5046,163.2979,395072.0
2020-10-22 11:00:00,174.94,175.55,174.89,175.39,127401.0,163.2699,163.8392,163.2233,163.6899,127401.0
2020-10-22 11:30:00,175.42,175.48,175.04,175.09,859213.0,163.7179,163.7739,163.3632,163.4099,859213.0
2020-10-22 12:00:00,175.1,175.33,174.91,175.24,108177.0,163.4192,163.6339,163.2419,163.5499,108177.0
2020-10-22 12:30:00,175.24,175.54,174.94,175.5,118875.0,163.5499,163.8299,163.2699,163.7926,118875.0
2020-10-22 13:00:00,175.5,176.07,175.45,175.84,130779.0,163.7926,164.3245,163.7459,164.1099,130779.0
2020-10-22 13:30:00,175.85,176.21,175.7,176.1,102838.0,164.1192,164.4552,163.9792,164.3525,102838.0
2020-10-22 14:00:00,176.16,176.46,176.09,176.27,96440.0,164.4085,164.6885,164.3432,164.5112,96440.0
2020-10-22 14:30:00,176.22,176.39,176.14,176.2,112295.0,164.4645,164.6232,164.3899,164.4459,112295.0
2020-10-22 15:00:00,176.21,176.35,175.92,176.34,147809.0,164.4552,164.5859,164.1845,164.5765,147809.0
2020-10-22 15:30:00,176.36,176.56,176.04,176.26,413890.0,164.5952,164.7818,164.2965,164.5019,413890.0
2020-10-23 09:30:00,176.81,176.95,176.34,176.53,224862.0,165.0152,165.1458,164.5765,164.7538,224862.0
2020-10-23 10:00:00,176.55,176.55,176.05,176.34,275604.0,164.7725,164.7725,164.3059,164.5765,275604.0
2020-10-23 10:30:00,176.33,176.54,176.14,176.27,131886.0,164.5672,164.7632,164.3899,164.5112,131886.0
2020-10-23 11:00:00,176.25,176.53,175.92,176.14,131117.0,164.4925,164.7538,164.1845,164.3899,131117.0
2020-10-23 11:30:00,176.15,176.22,175.72,175.97,104389.0,164.3992,164.4645,163.9979,164.2312,104389.0
2020-10-23 12:00:00,175.99,176.11,175.46,175.7,150850.0,164.2499,164.3619,163.7552,163.9792,150850.0
2020-10-23 12:30:00,175.69,175.93,175.54,175.63,110268.0,163.9699,164.1939,163.8299,163.9139,110268.0
2020-10-23 13:00:00,175.61,176.25,175.61,176.21,95060.0,163.8952,164.4925,163.8952,164.4552,95060.0
2020-10-23 13:30:00,176.21,176.29,176.12,176.24,79979.0,164.4552,164.5299,164.3712,164.4832,79979.0
2020-10-23 14:00:00,176.24,176.52,176.17,176.51,144336.0,164.4832,164.7445,164.4179,164.7352,144336.0
2020-10-23 14:30:00,176.52,176.58,176.33,176.38,161448.0,164.7445,164.8005,164.5672,164.6139,161448.0
2020-10-23 15:00:00,176.4,176.72,176.36,176.6,131274.0,164.6325,164.9312,164.5952,164.8192,131274.0
2020-10-23 15:30:00,176.61,176.87,176.52,176.87,253784.0,164.8285,165.0712,164.7445,165.0712,253784.0
2020-10-26 09:30:00,175.04,175.39,174.84,175.31,250881.0,163.3632,163.6899,163.1766,163.6152,250881.0
2020-10-26 10:00:00,175.24,175.49,174.74,174.77,281736.0,163.5499,163.7832,163.0833,163.1113,281736.0
2020-10-26 10:30:00,174.67,174.76,173.7,173.73,241859.0,163.0179,163.1019,162.1126,162.1406,241859.0
2020-10-26 11:00:00,173.64,173.68,173.0,173.3,216795.0,162.0566,162.094,161.4593,161.7393,216795.0
2020-10-26 11:30:00,173.32,173.54,172.96,173.25,199376.0,161.758,161.9633,161.422,161.6927,199376.0
2020-10-26 12:00:00,173.28,173.36,173.06,173.27,266621.0,161.7207,161.7953,161.5153,161.7113,266621.0
2020-10-26 12:30:00,173.19,173.19,172.52,172.6,217700.0,161.6367,161.6367,161.0114,161.086,217700.0
2020-10-26 13:00:00,172.61,172.66,171.94,171.95,198397.0,161.0953,161.142,160.47,160.4794,198397.0
2020-10-26 13:30:00,171.93,172.6,171.6,172.55,288414.0,160.4607,161.086,160.1527,161.0394,288414.0
2020-10-26 14:00:00,172.59,173.27,172.47,173.24,188297.0,161.0767,161.7113,160.9647,161.6833,188297.0
2020-10-26 14:30:00,173.25,173.28,172.79,173.07,166665.0,161.6927,161.7207,161.2633,161.5247,166665.0
2020-10-26 15:00:00,173.04,173.24,172.66,173.09,264161.0,161.4967,161.6833,161.142,161.5433,264161.0
2020-10-26 15:30:00,173.1,173.63,172.66,173.63,392797.0,161.5527,162.0473,161.142,162.0473,392797.0
2020-10-27 09:30:00,173.83,174.02,173.41,173.84,220212.0,162.234,162.4113,161.842,162.2433,220212.0
2020-10-27 10:00:00,173.84,174.0,173.05,173.19,179316.0,162.2433,162.3926,161.506,161.6367,179316.0
2020-10-27 10:30:00,173.17,173.76,173.16,173.4,140788.0,161.618,162.1686,161.6087,161.8326,140788.0
2020-10-27 11:00:00,173.35,173.68,173.22,173.24,97707.0,161.786,162.094,161.6647,161.6833,97707.0
2020-10-27 11:30:00,173.24,173.74,173.01,173.71,157336.0,161.6833,162.15,161.4687,162.122,157336.0
2020-10-27 12:00:00,173.73,173.83,173.47,173.48,57991.0,162.1406,162.234,161.898,161.9073,57991.0
2020-10-27 12:30:00,173.48,173.48,173.13,173.36,136042.0,161.9073,161.9073,161.5807,161.7953,136042.0
2020-10-27 13:00:00,173.34,173.61,173.15,173.59,147076.0,161.7767,162.0286,161.5993,162.01,147076.0
2020-10-27 13:30:00,173.58,173.86,173.58,173.69,80491.0,162.0006,162.262,162.0006,162.1033,80491.0
2020-10-27 14:00:00,173.68,173.71,173.2,173.36,160143.0,162.094,162.122,161.646,161.7953,160143.0
2020-10-27 14:30:00,173.37,173.4,172.97,173.14,127242.0,161.8046,161.8326,161.4313,161.59,127242.0
2020-10-27 15:00:00,173.14,173.33,172.82,173.27,129293.0,161.59,161.7673,161.2913,161.7113,129293.0
2020-10-27 15:30:00,173.28,173.51,172.9,172.91,404772.0,161.7207,161.9353,161.366,161.3753,404772.0
2020-10-28 09:30:00,169.9,170.23,169.17,169.41,509194.0,158.5661,158.8741,157.8848,158.1088,509194.0
2020-10-28 10:00:00,169.38,169.46,167.95,168.23,378589.0,158.0808,158.1555,156.7462,157.0075,378589.0
2020-10-28 10:30:00,168.16,168.63,167.71,168.16,219381.0,156.9422,157.3809,156.5222,156.9422,219381.0
2020-10-28 11:00:00,168.07,168.4,167.68,168.07,241641.0,156.8582,157.1662,156.4942,156.8582,241641.0
2020-10-28 11:30:00,167.96,168.91,167.73,168.75,248616.0,156.7555,157.6422,156.5409,157.4928,248616.0
2020-10-28 12:00:00,168.72,169.07,168.48,168.52,219981.0,157.4648,157.7915,157.2409,157.2782,219981.0
2020-10-28 12:30:00,168.51,168.64,167.8,168.08,224200.0,157.2689,157.3902,156.6062,156.8675,224200.0
2020-10-28 13:00:00,168.06,168.1,167.42,167.97,247970.0,156.8489,156.8862,156.2516,156.7649,247970.0
2020-10-28 13:30:00,167.97,168.34,167.8,168.29,201194.0,156.7649,157.1102,156.6062,157.0635,201194.0
2020-10-28 14:00:00,168.27,168.4,167.61,168.31,200271.0,157.0449,157.1662,156.4289,157.0822,200271.0
2020-10-28 14:30:00,168.35,168.49,167.75,168.3,288828.0,157.1195,157.2502,156.5596,157.0729,288828.0
2020-10-28 15:00:00,168.35,168.6,167.86,168.37,224221.0,157.1195,157.3529,156.6622,157.1382,224221.0
2020-10-28 15:30:00,168.4,168.84,167.01,167.19,400868.0,157.1662,157.5768,155.8689,156.0369,400868.0
2020-10-29 09:30:00,167.5,168.04,166.5,167.8,323215.0,156.3262,156.8302,155.3929,156.6062,323215.0
2020-10-29 10:00:00,167.73,168.42,167.41,168.35,280187.0,156.5409,157.1849,156.2422,157.1195,280187.0
2020-10-29 10:30:00,168.41,168.76,168.19,168.49,251086.0,157.1755,157.5022,156.9702,157.2502,251086.0
2020-10-29 11:00:00,168.47,168.83,168.15,168.48,119655.0,157.2315,157.5675,156.9329,157.2409,119655.0
2020-10-29 11:30:00,168.55,168.55,167.8,168.09,174734.0,157.3062,157.3062,156.6062,156.8769,174734.0
2020-10-29 12:00:00,168.17,168.41,167.88,168.3,63229.0,156.9515,157.1755,156.6809,157.0729,63229.0
2020-10-29 12:30:00,168.31,168.61,168.24,168.35,123653.0,157.0822,157.3622,157.0169,157.1195,123653.0
2020-10-29 13:00:00,168.41,168.77,168.08,168.74,132850.0,157.1755,157.5115,156.8675,157.4835,132850.0
2020-10-29 13:30:00,168.75,169.54,168.74,169.5,134121.0,157.4928,158.2301,157.4835,158.1928,134121.0
2020-10-29 14:00:00,169.52,170.39,169.5,170.29,172724.0,158.2115,159.0234,158.1928,158.9301,172724.0
2020-10-29 14:30:00,170.3,170.47,169.63,169.79,126072.0,158.9394,159.0981,158.3141,158.4635,126072.0
2020-10-29 15:00:00,169.85,170.09,169.31,169.77,233879.0,158.5195,158.7435,158.0155,158.4448,233879.0
2020-10-29 15:30:00,169.81,170.07,168.84,168.84,271472.0,158.4821,158.7248,157.5768,157.5768,271472.0
2020-10-30 09:30:00,167.89,168.75,167.24,167.78,294888.0,156.6902,157.4928,156.0836,156.5876,294888.0
2020-10-30 10:00:00,167.85,168.07,166.17,166.36,203776.0,156.6529,156.8582,155.085,155.2623,203776.0
2020-10-30 10:30:00,166.24,166.54,165.2,165.2,301122.0,155.1503,155.4303,154.1797,154.1797,301122.0
2020-10-30 11:00:00,165.2,166.35,165.2,165.74,208373.0,154.1797,155.2529,154.1797,154.6836,208373.0
2020-10-30 11:30:00,165.69,166.08,165.43,166.01,161426.0,154.637,155.001,154.3943,154.9356,161426.0
2020-10-30 12:00:00,166.01,167.05,165.87,166.97,154572.0,154.9356,155.9063,154.805,155.8316,154572.0
2020-10-30 12:30:00,166.95,166.95,166.15,166.16,138532.0,155.8129,155.8129,155.0663,155.0756,138532.0
2020-10-30 13:00:00,166.16,166.42,165.72,166.08,129145.0,155.0756,155.3183,154.665,155.001,129145.0
2020-10-30 13:30:00,166.06,166.06,165.36,165.91,194677.0,154.9823,154.9823,154.329,154.8423,194677.0
2020-10-30 14:00:00,165.87,166.47,165.54,165.56,164777.0,154.805,155.3649,154.497,154.5156,164777.0
2020-10-30 14:30:00,165.54,165.81,165.02,165.52,276367.0,154.497,154.749,154.0117,154.4783,276367.0
2020-10-30 15:00:00,165.48,165.94,165.26,165.58,334031.0,154.441,154.8703,154.2357,154.5343,334031.0
2020-10-30 15:30:00,165.57,166.95,165.13,166.82,442222.0,154.525,155.8129,154.1143,155.6916,442222.0
2020-11-02 09:30:00,168.79,169.2,168.21,169.1,417862.0,157.5302,157.9128,156.9889,157.8195,417862.0
2020-11-02 10:00:00,169.25,169.81,169.09,169.5,337103.0,157.9595,158.4821,157.8102,158.1928,337103.0
2020-11-02 10:30:00,169.48,169.48,168.68,168.79,228875.0,158.1741,158.1741,157.4275,157.5302,228875.0
2020-11-02 11:00:00,168.76,169.0,168.39,168.81,182795.0,157.5022,157.7262,157.1569,157.5488,182795.0
2020-11-02 11:30:00,168.83,169.14,168.56,168.94,206737.0,157.5675,157.8568,157.3155,157.6702,206737.0
2020-11-02 12:00:00,168.95,169.05,168.67,169.05,121302.0,157.6795,157.7728,157.4182,157.7728,121302.0
2020-11-02 12:30:00,169.05,169.05,167.97,168.22,119652.0,157.7728,157.7728,156.7649,156.9982,119652.0
2020-11-02 13:00:00,168.23,168.29,167.35,167.7,137306.0,157.0075,157.0635,156.1862,156.5129,137306.0
2020-11-02 13:30:00,167.7,167.82,167.17,167.23,135103.0,156.5129,156.6249,156.0182,156.0742,135103.0
2020-11-02 14:00:00,167.17,168.11,167.16,168.11,151471.0,156.0182,156.8955,156.0089,156.8955,151471.0
2020-11-02 14:30:00,168.12,168.62,167.96,168.34,129716.0,156.9049,157.3715,156.7555,157.1102,129716.0
2020-11-02 15:00:00,168.35,168.78,168.26,168.59,446527.0,157.1195,157.5208,157.0355,157.3435,446527.0
2020-11-02 15:30:00,168.6,168.83,167.98,168.79,308217.0,157.3529,157.5675,156.7742,157.5302,308217.0
2020-11-03 09:30:00,170.7,171.61,170.34,171.58,357338.0,159.3128,160.1621,158.9768,160.1341,357338.0
2020-11-03 10:00:00,171.59,172.79,171.51,172.43,355620.0,160.1434,161.2633,160.0687,160.9274,355620.0
2020-11-03 10:30:00,172.51,172.68,172.12,172.63,161218.0,161.002,161.1607,160.638,161.114,161218.0
2020-11-03 11:00:00,172.7,172.88,172.44,172.53,104192.0,161.1793,161.3473,160.9367,161.0207,104192.0
2020-11-03 11:30:00,172.57,172.86,172.22,172.25,370290.0,161.058,161.3287,160.7314,160.7594,370290.0
2020-11-03 12:00:00,172.27,172.41,172.04,172.36,728279.0,160.778,160.9087,160.5634,160.862,728279.0
2020-11-03 12:30:00,172.37,172.42,171.92,171.99,150930.0,160.8714,160.918,160.4514,160.5167,150930.0
2020-11-03 13:00:00,171.99,172.18,171.9,171.97,69107.0,160.5167,160.694,160.4327,160.498,69107.0
2020-11-03 13:30:00,172.0,172.13,171.33,171.42,156579.0,160.526,160.6474,159.9007,159.9847,156579.0
2020-11-03 14:00:00,171.38,171.99,171.35,171.73,161785.0,159.9474,160.5167,159.9194,160.2741,161785.0
2020-11-03 14:30:00,171.79,172.29,171.68,172.12,196084.0,160.33,160.7967,160.2274,160.638,196084.0
2020-11-03 15:00:00,172.11,172.15,171.65,172.13,163696.0,160.6287,160.666,160.1994,160.6474,163696.0
2020-11-03 15:30:00,172.15,172.96,171.99,171.99,332487.0,160.666,161.422,160.5167,160.5167,332487.0
2020-11-04 09:30:00,174.16,175.0,173.69,174.94,392834.0,162.5419,163.3259,162.1033,163.2699,392834.0
2020-11-04 10:00:00,175.0,177.1,174.93,176.36,345425.0,163.3259,165.2858,163.2606,164.5952,345425.0
2020-11-04 10:30:00,176.41,176.74,175.71,176.71,204592.0,164.6419,164.9498,163.9886,164.9218,204592.0
2020-11-04 11:00:00,176.7,176.81,176.02,176.65,322882.0,164.9125,165.0152,164.2779,164.8658,322882.0
2020-11-04 11:30:00,176.68,177.36,176.66,177.23,255631.0,164.8938,165.5285,164.8752,165.4072,255631.0
2020-11-04 12:00:00,177.22,177.85,177.08,177.56,173362.0,165.3978,165.9858,165.2672,165.7151,173362.0
2020-11-04 12:30:00,177.59,177.77,177.19,177.22,120592.0,165.7431,165.9111,165.3698,165.3978,120592.0
2020-11-04 13:00:00,177.22,177.33,176.81,176.95,136879.0,165.3978,165.5005,165.0152,165.1458,136879.0
2020-11-04 13:30:00,176.96,177.33,176.5,176.68,115603.0,165.1552,165.5005,164.7259,164.8938,115603.0
2020-11-04 14:00:00,176.74,177.0,176.54,176.71,124944.0,164.9498,165.1925,164.7632,164.9218,124944.0
2020-11-04 14:30:00,176.75,176.77,176.21,176.53,242539.0,164.9592,164.9778,164.4552,164.7538,242539.0
2020-11-04 15:00:00,176.59,176.64,175.67,175.69,221877.0,164.8098,164.8565,163.9512,163.9699,221877.0
2020-11-04 15:30:00,175.7,176.19,175.55,175.69,392647.0,163.9792,164.4365,163.8392,163.9699,392647.0
2020-11-05 09:30:00,178.67,179.31,178.41,178.92,517479.0,166.7511,167.3484,166.5084,166.9844,517479.0
2020-11-05 10:00:00,178.96,180.09,178.91,179.43,421898.0,167.0217,168.0764,166.9751,167.4604,421898.0
2020-11-05 10:30:00,179.43,179.9,179.34,179.89,281556.0,167.4604,167.899,167.3764,167.8897,281556.0
2020-11-05 11:00:00,179.9,180.0,179.32,179.6,188486.0,167.899,167.9924,167.3577,167.6191,188486.0
2020-11-05 11:30:00,179.63,179.71,179.2,179.21,144090.0,167.6471,167.7217,167.2457,167.2551,144090.0
2020-11-05 12:00:00,179.26,179.47,178.52,178.64,151694.0,167.3017,167.4977,166.6111,166.7231,151694.0
2020-11-05 12:30:00,178.68,179.33,178.6,179.33,131026.0,166.7604,167.3671,166.6858,167.3671,131026.0
2020-11-05 13:00:00,179.34,179.66,179.34,179.48,119842.0,167.3764,167.675,167.3764,167.5071,119842.0
2020-11-05 13:30:00,179.52,179.78,179.44,179.62,153146.0,167.5444,167.787,167.4697,167.6377,153146.0
2020-11-05 14:00:00,179.61,179.9,179.53,179.81,107908.0,167.6284,167.899,167.5537,167.815,107908.0
2020-11-05 14:30:00,179.78,180.05,179.57,179.96,178082.0,167.787,168.039,167.5911,167.955,178082.0
2020-11-05 15:00:00,179.93,180.0,179.44,179.66,146932.0,167.927,167.9924,167.4697,167.675,146932.0
2020-11-05 15:30:00,179.67,179.71,178.93,179.3,362960.0,167.6844,167.7217,166.9937,167.3391,362960.0
2020-11-06 09:30:00,179.18,179.3,178.08,178.4,848692.0,167.2271,167.3391,166.2004,166.4991,848692.0
2020-11-06 10:00:00,178.43,179.37,178.37,179.25,558048.0,166.5271,167.4044,166.4711,167.2924,558048.0
2020-11-06 10:30:00,179.22,179.58,178.6,178.75,212074.0,167.2644,167.6004,166.6858,166.8258,212074.0
2020-11-06 11:00:00,178.69,179.58,178.68,179.1,113924.0,166.7698,167.6004,166.7604,167.1524,113924.0
2020-11-06 11:30:00,179.3,179.6,179.16,179.34,120647.0,167.3391,167.6191,167.2084,167.3764,120647.0
2020-11-06 12:00:00,179.34,179.52,179.01,179.1,92799.0,167.3764,167.5444,167.0684,167.1524,92799.0
2020-11-06 12:30:00,179.18,179.32,178.92,179.21,89304.0,167.2271,167.3577,166.9844,167.2551,89304.0
2020-11-06 13:00:00,179.21,179.55,179.19,179.52,77475.0,167.2551,167.5724,167.2364,167.5444,77475.0
2020-11-06 13:30:00,179.45,179.55,179.35,179.41,88199.0,167.4791,167.5724,167.3857,167.4417,88199.0
2020-11-06 14:00:00,179.44,179.52,179.31,179.42,85025.0,167.4697,167.5444,167.3484,167.4511,85025.0
2020-11-06 14:30:00,179.44,179.52,179.04,179.16,68354.0,167.4697,167.5444,167.0964,167.2084,68354.0
2020-11-06 15:00:00,179.13,179.15,178.74,179.09,222992.0,167.1804,167.1991,166.8164,167.1431,222992.0
2020-11-06 15:30:00,179.06,179.8,179.03,179.26,212889.0,167.1151,167.8057,167.0871,167.3017,212889.0
2020-11-09 09:30:00,187.52,187.52,184.48,184.5,974280.0,175.0107,175.0107,172.1735,172.1922,974280.0
2020-11-09 10:00:00,184.53,185.71,184.53,184.9,513130.0,172.2202,173.3215,172.2202,172.5655,513130.0
2020-11-09 10:30:00,184.91,185.24,183.8,184.43,300123.0,172.5748,172.8828,171.5389,172.1268,300123.0
2020-11-09 11:00:00,184.4,184.56,183.64,184.47,215622.0,172.0988,172.2482,171.3895,172.1642,215622.0
2020-11-09 11:30:00,184.46,184.5,183.73,184.04,244205.0,172.1548,172.1922,171.4735,171.7629,244205.0
2020-11-09 12:00:00,184.07,184.76,183.88,184.65,260935.0,171.7909,172.4348,171.6135,172.3322,260935.0
2020-11-09 12:30:00,184.67,184.97,184.5,184.91,296571.0,172.3508,172.6308,172.1922,172.5748,296571.0
2020-11-09 13:00:00,184.92,185.22,184.8,184.89,222999.0,172.5842,172.8641,172.4722,172.5562,222999.0
2020-11-09 13:30:00,184.89,185.02,184.51,184.73,269945.0,172.5562,172.6775,172.2015,172.4068,269945.0
2020-11-09 14:00:00,184.78,184.81,183.75,183.91,183085.0,172.4535,172.4815,171.4922,171.6415,183085.0
2020-11-09 14:30:00,183.89,184.13,183.56,183.92,191506.0,171.6229,171.8469,171.3149,171.6509,191506.0
2020-11-09 15:00:00,183.93,184.29,183.11,183.15,447897.0,171.6602,171.9962,170.8949,170.9322,447897.0
2020-11-09 15:30:00,183.2,183.69,181.12,181.25,487344.0,170.9789,171.4362,169.0377,169.159,487344.0
2020-11-10 09:30:00,181.01,181.33,179.94,180.84,406484.0,168.935,169.2336,167.9364,168.7763,406484.0
2020-11-10 10:00:00,180.72,181.24,180.1,180.14,851742.0,168.6643,169.1496,168.0857,168.123,851742.0
2020-11-10 10:30:00,180.16,180.2,179.09,179.75,259608.0,168.1417,168.179,167.1431,167.759,259608.0
2020-11-10 11:00:00,179.75,180.83,179.71,180.78,827021.0,167.759,168.767,167.7217,168.7203,827021.0
2020-11-10 11:30:00,180.75,181.18,180.5,180.89,256134.0,168.6923,169.0937,168.459,168.823,256134.0
2020-11-10 12:00:00,180.87,181.69,180.83,181.27,181827.0,168.8043,169.5696,168.767,169.1776,181827.0
2020-11-10 12:30:00,181.28,181.52,181.0,181.33,158991.0,169.187,169.411,168.9257,169.2336,158991.0
2020-11-10 13:00:00,181.34,181.51,180.43,180.52,205133.0,169.243,169.4016,168.3937,168.4777,205133.0
2020-11-10 13:30:00,180.52,181.16,180.17,181.13,163538.0,168.4777,169.075,168.151,169.047,163538.0
2020-11-10 14:00:00,181.13,181.37,180.56,180.74,166185.0,169.047,169.271,168.515,168.683,166185.0
2020-11-10 14:30:00,180.72,181.41,180.71,181.16,202565.0,168.6643,169.3083,168.655,169.075,202565.0
2020-11-10 15:00:00,181.15,181.52,180.79,181.47,303480.0,169.0657,169.411,168.7297,169.3643,303480.0
2020-11-10 15:30:00,181.39,181.5,180.89,181.18,381800.0,169.2896,169.3923,168.823,169.0937,381800.0
2020-11-11 09:30:00,182.43,182.45,181.67,181.72,224830.0,170.2603,170.2789,169.551,169.5976,224830.0
2020-11-11 10:00:00,181.78,181.99,181.59,181.99,118313.0,169.6536,169.8496,169.4763,169.8496,118313.0
2020-11-11 10:30:00,182.0,182.2,181.78,182.08,161643.0,169.859,170.0456,169.6536,169.9336,161643.0
2020-11-11 11:00:00,182.05,182.43,181.96,182.36,157140.0,169.9056,170.2603,169.8216,170.1949,157140.0
2020-11-11 11:30:00,182.41,182.59,182.29,182.56,235957.0,170.2416,170.4096,170.1296,170.3816,235957.0
2020-11-11 12:00:00,182.56,182.77,182.48,182.55,132849.0,170.3816,170.5776,170.3069,170.3723,132849.0
2020-11-11 12:30:00,182.55,182.77,182.54,182.63,115061.0,170.3723,170.5776,170.3629,170.4469,115061.0
2020-11-11 13:00:00,182.64,182.9,182.56,182.62,145784.0,170.4563,170.6989,170.3816,170.4376,145784.0
2020-11-11 13:30:00,182.64,182.84,182.46,182.47,147368.0,170.4563,170.6429,170.2883,170.2976,147368.0
2020-11-11 14:00:00,182.51,182.77,182.22,182.22,95888.0,170.3349,170.5776,170.0643,170.0643,95888.0
2020-11-11 14:30:00,182.25,182.35,181.68,181.96,445012.0,170.0923,170.1856,169.5603,169.8216,445012.0
2020-11-11 15:00:00,181.95,182.22,181.83,181.84,245286.0,169.8123,170.0643,169.7003,169.7096,245286.0
2020-11-11 15:30:00,181.78,182.59,181.78,182.56,249713.0,169.6536,170.4096,169.6536,170.3816,249713.0
2020-11-12 09:30:00,181.95,182.16,181.53,181.81,406949.0,169.8123,170.0083,169.4203,169.6816,406949.0
2020-11-12 10:00:00,181.81,182.36,181.66,181.92,217610.0,169.6816,170.1949,169.5416,169.7843,217610.0
2020-11-12 10:30:00,181.88,182.41,181.87,182.21,166884.0,169.747,170.2416,169.7376,170.0549,166884.0
2020-11-12 11:00:00,182.2,182.4,181.98,182.09,118744.0,170.0456,170.2323,169.8403,169.9429,118744.0
2020-11-12 11:30:00,182.07,182.09,181.59,181.84,148351.0,169.9243,169.9429,169.4763,169.7096,148351.0
2020-11-12 12:00:00,181.82,182.01,181.37,181.38,153341.0,169.691,169.8683,169.271,169.2803,153341.0
2020-11-12 12:30:00,181.36,181.52,180.44,180.75,136224.0,169.2616,169.411,168.403,168.6923,136224.0
2020-11-12 13:00:00,180.71,180.82,180.12,180.19,178206.0,168.655,168.7577,168.1044,168.1697,178206.0
2020-11-12 13:30:00,180.19,180.91,180.06,180.89,140593.0,168.1697,168.8417,168.0484,168.823,140593.0
2020-11-12 14:00:00,180.9,181.08,180.3,180.46,142585.0,168.8323,169.0003,168.2724,168.4217,142585.0
2020-11-12 14:30:00,180.45,180.79,180.03,180.12,163125.0,168.4123,168.7297,168.0204,168.1044,163125.0
2020-11-12 15:00:00,180.11,180.4,179.7,180.15,239115.0,168.095,168.3657,167.7124,168.1324,239115.0
2020-11-12 15:30:00,180.02,181.27,179.83,180.71,574514.0,168.011,169.1776,167.8337,168.655,574514.0
2020-11-13 09:30:00,181.91,182.49,181.85,182.37,178982.0,169.775,170.3163,169.719,170.2043,178982.0
2020-11-13 10:00:00,182.34,182.4,181.87,182.29,161822.0,170.1763,170.2323,169.7376,170.1296,161822.0
2020-11-13 10:30:00,182.29,182.3,181.58,181.78,122952.0,170.1296,170.1389,169.467,169.6536,122952.0
2020-11-13 11:00:00,181.84,182.27,181.81,182.13,124670.0,169.7096,170.1109,169.6816,169.9803,124670.0
2020-11-13 11:30:00,182.1,182.43,181.96,182.38,113259.0,169.9523,170.2603,169.8216,170.2136,113259.0
2020-11-13 12:00:00,182.39,182.47,182.23,182.31,55017.0,170.2229,170.2976,170.0736,170.1483,55017.0
2020-11-13 12:30:00,182.3,182.59,182.28,182.59,69375.0,170.1389,170.4096,170.1203,170.4096,69375.0
2020-11-13 13:00:00,182.64,182.73,182.48,182.61,123987.0,170.4563,170.5403,170.3069,170.4283,123987.0
2020-11-13 13:30:00,182.61,182.62,182.42,182.48,156991.0,170.4283,170.4376,170.2509,170.3069,156991.0
2020-11-13 14:00:00,182.48,182.96,182.37,182.79,150570.0,170.3069,170.7549,170.2043,170.5963,150570.0
2020-11-13 14:30:00,182.82,183.1,182.69,183.05,474061.0,170.6242,170.8856,170.5029,170.8389,474061.0
2020-11-13 15:00:00,183.03,183.1,182.74,183.05,165018.0,170.8202,170.8856,170.5496,170.8389,165018.0
2020-11-13 15:30:00,183.05,183.64,183.02,183.26,227415.0,170.8389,171.3895,170.8109,171.0349,227415.0
2020-11-16 09:30:00,185.54,185.61,184.09,184.46,570230.0,173.1628,173.2281,171.8095,172.1548,570230.0
2020-11-16 10:00:00,184.49,185.12,184.39,185.12,624747.0,172.1828,172.7708,172.0895,172.7708,624747.0
2020-11-16 10:30:00,185.14,185.37,185.06,185.37,299183.0,172.7895,173.0041,172.7148,173.0041,299183.0
2020-11-16 11:00:00,185.37,185.49,185.3,185.35,262265.0,173.0041,173.1161,172.9388,172.9855,262265.0
2020-11-16 11:30:00,185.35,185.38,185.22,185.29,811531.0,172.9855,173.0135,172.8641,172.9295,811531.0
2020-11-16 12:00:00,185.32,185.4,184.94,184.98,158242.0,172.9575,173.0321,172.6028,172.6402,158242.0
2020-11-16 12:30:00,184.98,185.07,184.78,184.91,151297.0,172.6402,172.7242,172.4535,172.5748,151297.0
2020-11-16 13:00:00,184.91,184.92,184.37,184.37,105400.0,172.5748,172.5842,172.0708,172.0708,105400.0
2020-11-16 13:30:00,184.39,184.71,184.19,184.64,172359.0,172.0895,172.3882,171.9029,172.3228,172359.0
2020-11-16 14:00:00,184.63,184.9,184.44,184.88,166671.0,172.3135,172.5655,172.1362,172.5468,166671.0
2020-11-16 14:30:00,184.88,184.99,184.76,184.86,190148.0,172.5468,172.6495,172.4348,172.5282,190148.0
2020-11-16 15:00:00,184.87,185.01,184.53,184.81,293703.0,172.5375,172.6682,172.2202,172.4815,293703.0
2020-11-16 15:30:00,184.84,185.6,184.79,185.57,1493158.0,172.5095,173.2188,172.4628,173.1908,1493158.0
2020-11-17 09:30:00,184.76,184.76,183.61,183.64,2029641.0,172.4348,172.4348,171.3615,171.3895,2029641.0
2020-11-17 10:00:00,183.67,184.32,183.66,184.23,365837.0,171.4175,172.0242,171.4082,171.9402,365837.0
2020-11-17 10:30:00,184.24,184.84,184.19,184.8,217350.0,171.9495,172.5095,171.9029,172.4722,217350.0
2020-11-17 11:00:00,184.79,184.96,184.68,184.9,572246.0,172.4628,172.6215,172.3602,172.5655,572246.0
2020-11-17 11:30:00,184.88,185.11,184.82,184.96,239391.0,172.5468,172.7615,172.4908,172.6215,239391.0
2020-11-17 12:00:00,184.99,185.4,184.9,185.25,116837.0,172.6495,173.0321,172.5655,172.8921,116837.0
2020-11-17 12:30:00,185.25,185.41,185.18,185.32,217086.0,172.8921,173.0415,172.8268,172.9575,217086.0
2020-11-17 13:00:00,185.31,185.49,185.27,185.4,147062.0,172.9481,173.1161,172.9108,173.0321,147062.0
2020-11-17 13:30:00,185.41,185.43,185.06,185.19,223737.0,173.0415,173.0601,172.7148,172.8361,223737.0
2020-11-17 14:00:00,185.18,185.69,185.18,185.49,234266.0,172.8268,173.3028,172.8268,173.1161,234266.0
2020-11-17 14:30:00,185.5,185.68,185.44,185.54,189476.0,173.1255,173.2935,173.0695,173.1628,189476.0
2020-11-17 15:00:00,185.54,185.55,184.71,184.92,237062.0,173.1628,173.1721,172.3882,172.5842,237062.0
2020-11-17 15:30:00,184.92,185.19,184.68,185.11,279772.0,172.5842,172.8361,172.3602,172.7615,279772.0
2020-11-18 09:30:00,185.45,185.53,184.97,185.13,261170.0,173.0788,173.1535,172.6308,172.7802,261170.0
2020-11-18 10:00:00,185.13,185.42,185.1,185.4,245878.0,172.7802,173.0508,172.7522,173.0321,245878.0
2020-11-18 10:30:00,185.4,185.51,185.19,185.42,171906.0,173.0321,173.1348,172.8361,173.0508,171906.0
2020-11-18 11:00:00,185.42,185.63,185.38,185.51,203050.0,173.0508,173.2468,173.0135,173.1348,203050.0
2020-11-18 11:30:00,185.53,185.6,185.38,185.57,151651.0,173.1535,173.2188,173.0135,173.1908,151651.0
2020-11-18 12:00:00,185.61,185.75,185.51,185.55,150072.0,173.2281,173.3588,173.1348,173.1721,150072.0
2020-11-18 12:30:00,185.55,185.65,185.39,185.43,98668.0,173.1721,173.2655,173.0228,173.0601,98668.0
2020-11-18 13:00:00,185.45,185.58,185.18,185.18,99613.0,173.0788,173.2001,172.8268,172.8268,99613.0
2020-11-18 13:30:00,185.16,185.33,184.68,184.91,154693.0,172.8081,172.9668,172.3602,172.5748,154693.0
2020-11-18 14:00:00,184.9,185.1,184.36,184.55,125282.0,172.5655,172.7522,172.0615,172.2388,125282.0
2020-11-18 14:30:00,184.57,185.0,184.47,184.8,117906.0,172.2575,172.6588,172.1642,172.4722,117906.0
2020-11-18 15:00:00,184.8,185.05,184.51,184.55,152678.0,172.4722,172.7055,172.2015,172.2388,152678.0
2020-11-18 15:30:00,184.57,184.59,183.17,183.18,778621.0,172.2575,172.2762,170.9509,170.9602,778621.0
2020-11-19 09:30:00,183.0,183.38,182.21,183.27,221127.0,170.7922,171.1469,170.0549,171.0442,221127.0
2020-11-19 10:00:00,183.27,183.42,182.7,182.85,1103536.0,171.0442,171.1842,170.5123,170.6522,1103536.0
2020-11-19 10:30:00,182.93,183.63,182.83,183.28,81183.0,170.7269,171.3802,170.6336,171.0536,81183.0
2020-11-19 11:00:00,183.25,183.45,183.0,183.34,97328.0,171.0256,171.2122,170.7922,171.1096,97328.0
2020-11-19 11:30:00,183.35,183.45,182.98,183.24,144612.0,171.1189,171.2122,170.7736,171.0162,144612.0
2020-11-19 12:00:00,183.24,183.37,183.02,183.17,93665.0,171.0162,171.1376,170.8109,170.9509,93665.0
2020-11-19 12:30:00,183.16,183.36,182.83,183.0,90241.0,170.9416,171.1282,170.6336,170.7922,90241.0
2020-11-19 13:00:00,183.04,183.55,182.98,183.34,83261.0,170.8296,171.3056,170.7736,171.1096,83261.0
2020-11-19 13:30:00,183.36,183.62,183.27,183.52,69620.0,171.1282,171.3709,171.0442,171.2776,69620.0
2020-11-19 14:00:00,183.55,183.67,183.48,183.64,136074.0,171.3056,171.4175,171.2402,171.3895,136074.0
2020-11-19 14:30:00,183.75,184.35,183.71,184.1,209433.0,171.4922,172.0522,171.4549,171.8189,209433.0
2020-11-19 15:00:00,184.11,184.24,183.81,183.89,144342.0,171.8282,171.9495,171.5482,171.6229,144342.0
2020-11-19 15:30:00,183.93,184.35,183.88,184.22,182542.0,171.6602,172.0522,171.6135,171.9309,182542.0
2020-11-20 09:30:00,184.17,184.17,183.57,183.8,178001.0,171.8842,171.8842,171.3242,171.5389,178001.0
2020-11-20 10:00:00,183.83,183.93,183.51,183.8,182373.0,171.5669,171.6602,171.2682,171.5389,182373.0
2020-11-20 10:30:00,183.8,183.99,183.56,183.79,125015.0,171.5389,171.7162,171.3149,171.5295,125015.0
2020-11-20 11:00:00,183.8,184.07,183.76,184.04,334739.0,171.5389,171.7909,171.5015,171.7629,334739.0
2020-11-20 11:30:00,184.03,184.12,183.65,183.87,149613.0,171.7535,171.8375,171.3989,171.6042,149613.0
2020-11-20 12:00:00,183.87,183.93,183.77,183.91,102727.0,171.6042,171.6602,171.5109,171.6415,102727.0
2020-11-20 12:30:00,183.92,183.93,183.72,183.88,78306.0,171.6509,171.6602,171.4642,171.6135,78306.0
2020-11-20 13:00:00,183.87,184.04,183.73,184.04,92655.0,171.6042,171.7629,171.4735,171.7629,92655.0
2020-11-20 13:30:00,184.02,184.1,183.95,184.02,81040.0,171.7442,171.8189,171.6789,171.7442,81040.0
2020-11-20 14:00:00,184.03,184.04,183.85,183.99,88732.0,171.7535,171.7629,171.5855,171.7162,88732.0
2020-11-20 14:30:00,183.99,184.16,183.79,183.87,141749.0,171.7162,171.8749,171.5295,171.6042,141749.0
2020-11-20 15:00:00,183.88,183.92,183.24,183.42,244399.0,171.6135,171.6509,171.0162,171.1842,244399.0
2020-11-20 15:30:00,183.38,183.98,183.16,183.24,257536.0,171.1469,171.7069,170.9416,171.0162,257536.0
2020-11-23 09:30:00,184.29,185.06,184.29,184.73,314493.0,171.9962,172.7148,171.9962,172.4068,314493.0
2020-11-23 10:00:00,184.77,184.81,183.72,183.76,221830.0,172.4442,172.4815,171.4642,171.5015,221830.0
2020-11-23 10:30:00,183.75,184.49,183.66,184.42,165139.0,171.4922,172.1828,171.4082,172.1175,165139.0
2020-11-23 11:00:00,184.43,184.48,183.53,183.75,173040.0,172.1268,172.1735,171.2869,171.4922,173040.0
2020-11-23 11:30:00,183.7,183.95,183.36,183.84,725896.0,171.4455,171.6789,171.1282,171.5762,725896.0
2020-11-23 12:00:00,183.81,184.08,183.56,183.95,177227.0,171.5482,171.8002,171.3149,171.6789,177227.0
2020-11-23 12:30:00,183.95,184.25,183.91,184.25,126577.0,171.6789,171.9589,171.6415,171.9589,126577.0
2020-11-23 13:00:00,184.25,184.39,184.2,184.26,130591.0,171.9589,172.0895,171.9122,171.9682,130591.0
2020-11-23 13:30:00,184.26,184.48,184.18,184.36,145319.0,171.9682,172.1735,171.8935,172.0615,145319.0
2020-11-23 14:00:00,184.36,184.41,184.13,184.24,130040.0,172.0615,172.1082,171.8469,171.9495,130040.0
2020-11-23 14:30:00,184.22,184.83,184.22,184.82,197455.0,171.9309,172.5002,171.9309,172.4908,197455.0
2020-11-23 15:00:00,184.83,185.2,184.8,184.86,400140.0,172.5002,172.8455,172.4722,172.5282,400140.0
2020-11-23 15:30:00,184.86,184.93,184.46,184.72,324229.0,172.5282,172.5935,172.1548,172.3975,324229.0
2020-11-24 09:30:00,186.29,186.29,185.6,186.22,331637.0,173.8628,173.8628,173.2188,173.7974,331637.0
2020-11-24 10:00:00,186.24,186.57,186.17,186.42,423667.0,173.8161,174.1241,173.7508,173.9841,423667.0
2020-11-24 10:30:00,186.43,186.96,186.34,186.85,286645.0,173.9934,174.4881,173.9094,174.3854,286645.0
2020-11-24 11:00:00,186.86,187.24,186.84,187.23,231529.0,174.3947,174.7494,174.3761,174.7401,231529.0
2020-11-24 11:30:00,187.22,187.7,187.12,187.45,284746.0,174.7307,175.1787,174.6374,174.9454,284746.0
2020-11-24 12:00:00,187.46,187.51,187.31,187.39,137356.0,174.9547,175.0014,174.8147,174.8894,137356.0
2020-11-24 12:30:00,187.39,187.57,187.36,187.45,190620.0,174.8894,175.0574,174.8614,174.9454,190620.0
2020-11-24 13:00:00,187.44,187.64,187.27,187.36,900345.0,174.9361,175.1227,174.7774,174.8614,900345.0
2020-11-24 13:30:00,187.38,187.82,187.37,187.45,208625.0,174.8801,175.2907,174.8707,174.9454,208625.0
2020-11-24 14:00:00,187.43,187.6,187.16,187.17,214035.0,174.9267,175.0854,174.6747,174.6841,214035.0
2020-11-24 14:30:00,187.17,187.5,187.06,187.5,773110.0,174.6841,174.9921,174.5814,174.9921,773110.0
2020-11-24 15:00:00,187.46,187.65,187.26,187.58,224911.0,174.9547,175.132,174.7681,175.0667,224911.0
2020-11-24 15:30:00,187.57,187.67,187.31,187.58,411140.0,175.0574,175.1507,174.8147,175.0667,411140.0
2020-11-25 09:30:00,187.45,187.49,186.77,186.88,357118.0,174.9454,174.9827,174.3107,174.4134,357118.0
2020-11-25 10:00:00,186.95,187.02,186.57,186.91,361059.0,174.4787,174.5441,174.1241,174.4414,361059.0
2020-11-25 10:30:00,186.93,187.1,186.8,186.87,168365.0,174.4601,174.6187,174.3387,174.4041,168365.0
2020-11-25 11:00:00,186.88,187.1,186.84,186.99,139304.0,174.4134,174.6187,174.3761,174.5161,139304.0
2020-11-25 11:30:00,187.0,187.11,186.79,187.11,154588.0,174.5254,174.6281,174.3294,174.6281,154588.0
2020-11-25 12:00:00,187.12,187.22,187.02,187.06,104545.0,174.6374,174.7307,174.5441,174.5814,104545.0
2020-11-25 12:30:00,187.06,187.37,187.06,187.34,89545.0,174.5814,174.8707,174.5814,174.8427,89545.0
2020-11-25 13:00:00,187.33,187.47,187.26,187.27,101240.0,174.8334,174.9641,174.7681,174.7774,101240.0
2020-11-25 13:30:00,187.28,187.47,187.17,187.43,100008.0,174.7867,174.9641,174.6841,174.9267,100008.0
2020-11-25 14:00:00,187.41,187.42,187.04,187.27,144865.0,174.9081,174.9174,174.5627,174.7774,144865.0
2020-11-25 14:30:00,187.28,187.43,187.14,187.4,135509.0,174.7867,174.9267,174.6561,174.8987,135509.0
2020-11-25 15:00:00,187.37,187.66,187.34,187.59,342041.0,174.8707,175.1414,174.8427,175.076,342041.0
2020-11-25 15:30:00,187.57,187.68,187.29,187.47,360327.0,175.0574,175.16,174.7961,174.9641,360327.0
2020-11-27 09:30:00,188.13,188.28,188.01,188.15,242996.0,175.58,175.72,175.468,175.5987,242996.0
2020-11-27 10:00:00,188.21,188.37,188.12,188.23,199476.0,175.6547,175.804,175.5707,175.6734,199476.0
2020-11-27 10:30:00,188.27,188.33,188.2,188.29,166852.0,175.7107,175.7667,175.6454,175.7294,166852.0
2020-11-27 11:00:00,188.27,188.37,188.14,188.18,190903.0,175.7107,175.804,175.5894,175.6267,190903.0
2020-11-27 11:30:00,188.16,188.24,187.92,188.03,157460.0,175.608,175.6827,175.384,175.4867,157460.0
2020-11-27 12:00:00,188.02,188.07,187.72,187.74,144105.0,175.4774,175.524,175.1974,175.216,144105.0
2020-11-27 12:30:00,187.75,188.17,187.68,188.17,375077.0,175.2254,175.6174,175.16,175.6174,375077.0
2020-11-30 09:30:00,188.06,188.13,187.23,187.44,393825.0,175.5147,175.58,174.7401,174.9361,393825.0
2020-11-30 10:00:00,187.45,187.59,186.74,186.76,220656.0,174.9454,175.076,174.2827,174.3014,220656.0
2020-11-30 10:30:00,186.73,186.77,185.54,186.59,258293.0,174.2734,174.3107,173.1628,174.1428,258293.0
2020-11-30 11:00:00,186.58,186.77,186.34,186.34,149450.0,174.1334,174.3107,173.9094,173.9094,149450.0
2020-11-30 11:30:00,186.32,186.61,186.01,186.45,221182.0,173.8908,174.1614,173.6014,174.0121,221182.0
2020-11-30 12:00:00,186.44,186.74,186.33,186.73,129261.0,174.0028,174.2827,173.9001,174.2734,129261.0
2020-11-30 12:30:00,186.74,186.88,186.58,186.86,159797.0,174.2827,174.4134,174.1334,174.3947,159797.0
2020-11-30 13:00:00,186.84,186.93,186.67,186.84,131221.0,174.3761,174.4601,174.2174,174.3761,131221.0
2020-11-30 13:30:00,186.83,187.02,186.75,186.75,156139.0,174.3667,174.5441,174.2921,174.2921,156139.0
2020-11-30 14:00:00,186.75,186.94,186.59,186.91,227756.0,174.2921,174.4694,174.1428,174.4414,227756.0
2020-11-30 14:30:00,186.9,187.31,186.74,187.3,185421.0,174.4321,174.8147,174.2827,174.8054,185421.0
2020-11-30 15:00:00,187.33,187.38,186.84,186.86,278485.0,174.8334,174.8801,174.3761,174.3947,278485.0
2020-11-30 15:30:00,186.85,187.25,186.66,187.14,428398.0,174.3854,174.7587,174.2081,174.6561,428398.0
2020-12-01 09:30:00,189.17,189.34,188.65,189.19,444384.0,176.5506,176.7093,176.0653,176.5693,444384.0
2020-12-01 10:00:00,189.19,189.8,189.19,189.58,282029.0,176.5693,177.1386,176.5693,176.9333,282029.0
2020-12-01 10:30:00,189.58,189.63,188.88,189.13,189116.0,176.9333,176.98,176.28,176.5133,189116.0
2020-12-01 11:00:00,189.17,189.53,189.16,189.33,212797.0,176.5506,176.8866,176.5413,176.7,212797.0
2020-12-01 11:30:00,189.35,189.48,189.0,189.08,578087.0,176.7186,176.84,176.392,176.4667,578087.0
2020-12-01 12:00:00,189.04,189.35,189.04,189.32,182648.0,176.4293,176.7186,176.4293,176.6906,182648.0
2020-12-01 12:30:00,189.3,189.4,189.06,189.14,130235.0,176.672,176.7653,176.448,176.5226,130235.0
2020-12-01 13:00:00,189.16,189.44,189.15,189.44,103995.0,176.5413,176.8026,176.532,176.8026,103995.0
2020-12-01 13:30:00,189.45,189.58,189.37,189.57,130095.0,176.812,176.9333,176.7373,176.924,130095.0
2020-12-01 14:00:00,189.54,189.78,189.47,189.58,168185.0,176.896,177.12,176.8306,176.9333,168185.0
2020-12-01 14:30:00,189.54,189.74,189.31,189.32,138949.0,176.896,177.0826,176.6813,176.6906,138949.0
2020-12-01 15:00:00,189.36,189.37,188.69,189.09,188595.0,176.728,176.7373,176.1027,176.476,188595.0
2020-12-01 15:30:00,189.08,189.23,188.78,189.01,435258.0,176.4667,176.6066,176.1867,176.4013,435258.0
2020-12-02 09:30:00,188.44,188.53,187.8,188.45,359467.0,175.8693,175.9533,175.272,175.8787,359467.0
2020-12-02 10:00:00,188.49,188.73,188.29,188.68,482149.0,175.916,176.14,175.7294,176.0933,482149.0
2020-12-02 10:30:00,188.67,188.86,188.49,188.65,686738.0,176.084,176.2613,175.916,176.0653,686738.0
2020-12-02 11:00:00,188.65,188.93,188.65,188.89,136658.0,176.0653,176.3267,176.0653,176.2893,136658.0
2020-12-02 11:30:00,188.91,188.99,188.8,188.92,109180.0,176.308,176.3827,176.2053,176.3173,109180.0
2020-12-02 12:00:00,188.91,188.96,188.77,188.89,94542.0,176.308,176.3547,176.1773,176.2893,94542.0
2020-12-02 12:30:00,188.88,188.99,188.75,188.81,365078.0,176.28,176.3827,176.1587,176.2147,365078.0
2020-12-02 13:00:00,188.81,188.95,188.74,188.8,104430.0,176.2147,176.3453,176.1493,176.2053,104430.0
2020-12-02 13:30:00,188.84,188.89,188.59,188.62,93157.0,176.2427,176.2893,176.0093,176.0373,93157.0
2020-12-02 14:00:00,188.59,189.03,188.51,189.0,118620.0,176.0093,176.42,175.9347,176.392,118620.0
2020-12-02 14:30:00,188.98,189.23,188.97,189.19,255863.0,176.3733,176.6066,176.364,176.5693,255863.0
2020-12-02 15:00:00,189.19,189.29,188.96,188.99,134635.0,176.5693,176.6626,176.3547,176.3827,134635.0
2020-12-02 15:30:00,189.0,189.29,188.99,189.2,297338.0,176.392,176.6626,176.3827,176.5786,297338.0
2020-12-03 09:30:00,189.32,189.65,189.31,189.58,272762.0,176.6906,176.9986,176.6813,176.9333,272762.0
2020-12-03 10:00:00,189.58,190.12,189.57,189.94,261778.0,176.9333,177.4373,176.924,177.2693,261778.0
2020-12-03 10:30:00,189.97,190.14,189.94,189.96,691973.0,177.2973,177.4559,177.2693,177.2879,691973.0
2020-12-03 11:00:00,189.98,190.12,189.69,190.1,158441.0,177.3066,177.4373,177.036,177.4186,158441.0
2020-12-03 11:30:00,190.11,190.18,189.96,190.09,218962.0,177.4279,177.4933,177.2879,177.4093,218962.0
2020-12-03 12:00:00,190.09,190.18,189.84,190.01,158144.0,177.4093,177.4933,177.176,177.3346,158144.0
2020-12-03 12:30:00,190.0,190.12,189.84,190.02,201468.0,177.3253,177.4373,177.176,177.3439,201468.0
2020-12-03 13:00:00,190.0,190.04,189.77,189.9,183631.0,177.3253,177.3626,177.1106,177.2319,183631.0
2020-12-03 13:30:00,189.89,189.92,189.46,189.53,140970.0,177.2226,177.2506,176.8213,176.8866,140970.0
2020-12-03 14:00:00,189.54,189.82,189.5,189.76,117452.0,176.896,177.1573,176.8586,177.1013,117452.0
2020-12-03 14:30:00,189.75,190.06,189.74,190.05,155160.0,177.092,177.3813,177.0826,177.3719,155160.0
2020-12-03 15:00:00,190.02,190.3,189.89,190.23,176041.0,177.3439,177.6053,177.2226,177.5399,176041.0
2020-12-03 15:30:00,190.25,190.3,189.02,189.52,325433.0,177.5586,177.6053,176.4107,176.8773,325433.0
2020-12-04 09:30:00,190.0,190.53,189.99,190.46,273177.0,177.3253,177.8199,177.3159,177.7546,273177.0
2020-12-04 10:00:00,190.49,190.71,190.38,190.55,235265.0,177.7826,177.9879,177.6799,177.8386,235265.0
2020-12-04 10:30:00,190.56,191.03,190.56,190.94,701317.0,177.8479,178.2866,177.8479,178.2026,701317.0
2020-12-04 11:00:00,190.95,191.0,190.77,190.96,189565.0,178.2119,178.2586,178.0439,178.2212,189565.0
2020-12-04 11:30:00,190.97,191.1,190.92,190.98,160082.0,178.2306,178.3519,178.1839,178.2399,160082.0
2020-12-04 12:00:00,190.98,191.05,190.93,191.02,120487.0,178.2399,178.3052,178.1932,178.2772,120487.0
2020-12-04 12:30:00,191.02,191.09,190.93,191.0,111208.0,178.2772,178.3426,178.1932,178.2586,111208.0
2020-12-04 13:00:00,191.0,191.06,190.91,190.95,116802.0,178.2586,178.3146,178.1746,178.2119,116802.0
2020-12-04 13:30:00,190.94,191.07,190.84,190.86,121107.0,178.2026,178.3239,178.1092,178.1279,121107.0
2020-12-04 14:00:00,190.86,190.97,190.75,190.78,123523.0,178.1279,178.2306,178.0252,178.0532,123523.0
2020-12-04 14:30:00,190.78,191.13,190.77,191.11,211061.0,178.0532,178.3799,178.0439,178.3612,211061.0
2020-12-04 15:00:00,191.12,191.19,190.88,191.01,165635.0,178.3706,178.4359,178.1466,178.2679,165635.0
2020-12-04 15:30:00,191.02,191.49,191.01,191.47,481945.0,178.2772,178.7159,178.2679,178.6972,481945.0
2020-12-07 09:30:00,191.3,191.39,191.01,191.26,427473.0,178.5386,178.6226,178.2679,178.5012,427473.0
2020-12-07 10:00:00,191.27,191.42,191.16,191.36,929934.0,178.5106,178.6506,178.4079,178.5946,929934.0
2020-12-07 10:30:00,191.37,191.5,191.33,191.39,342280.0,178.6039,178.7252,178.5666,178.6226,342280.0
2020-12-07 11:00:00,191.38,191.5,191.34,191.47,154152.0,178.6132,178.7252,178.5759,178.6972,154152.0
2020-12-07 11:30:00,191.47,191.5,191.23,191.44,187711.0,178.6972,178.7252,178.4732,178.6692,187711.0
2020-12-07 12:00:00,191.43,191.46,191.27,191.31,137468.0,178.6599,178.6879,178.5106,178.5479,137468.0
2020-12-07 12:30:00,191.31,191.33,191.19,191.19,149926.0,178.5479,178.5666,178.4359,178.4359,149926.0
2020-12-07 13:00:00,191.17,191.19,190.85,191.0,151908.0,178.4172,178.4359,178.1186,178.2586,151908.0
2020-12-07 13:30:00,191.0,191.11,190.75,190.92,170318.0,178.2586,178.3612,178.0252,178.1839,170318.0
2020-12-07 14:00:00,190.91,191.01,190.66,190.97,152624.0,178.1746,178.2679,177.9412,178.2306,152624.0
2020-12-07 14:30:00,190.98,191.15,190.97,191.0,118113.0,178.2399,178.3986,178.2306,178.2586,118113.0
2020-12-07 15:00:00,191.01,191.22,190.93,191.17,176331.0,178.2679,178.4639,178.1932,178.4172,176331.0
2020-12-07 15:30:00,191.16,191.35,190.62,191.3,478497.0,178.4079,178.5852,177.9039,178.5386,478497.0
2020-12-08 09:30:00,190.64,191.12,190.6,191.05,207077.0,177.9226,178.3706,177.8853,178.3052,207077.0
2020-12-08 10:00:00,191.11,191.28,190.68,190.86,214896.0,178.3612,178.5199,177.9599,178.1279,214896.0
2020-12-08 10:30:00,190.88,191.37,190.85,191.37,392002.0,178.1466,178.6039,178.1186,178.6039,392002.0
2020-12-08 11:00:00,191.36,191.61,191.35,191.61,263326.0,178.5946,178.8279,178.5852,178.8279,263326.0
2020-12-08 11:30:00,191.61,191.73,191.5,191.68,216270.0,178.8279,178.9399,178.7252,178.8932,216270.0
2020-12-08 12:00:00,191.67,191.82,191.6,191.78,160603.0,178.8839,179.0239,178.8185,178.9865,160603.0
2020-12-08 12:30:00,191.77,191.98,191.74,191.88,232897.0,178.9772,179.1732,178.9492,179.0799,232897.0
2020-12-08 13:00:00,191.88,192.02,191.85,192.0,185649.0,179.0799,179.2105,179.0519,179.1919,185649.0
2020-12-08 13:30:00,192.01,192.09,191.95,192.0,153919.0,179.2012,179.2759,179.1452,179.1919,153919.0
2020-12-08 14:00:00,191.99,192.39,191.93,192.3,195730.0,179.1825,179.5558,179.1265,179.4718,195730.0
2020-12-08 14:30:00,192.31,192.32,191.99,192.04,168361.0,179.4812,179.4905,179.1825,179.2292,168361.0
2020-12-08 15:00:00,192.05,192.1,191.94,192.05,180570.0,179.2385,179.2852,179.1359,179.2385,180570.0
2020-12-08 15:30:00,192.05,192.19,191.92,192.08,254185.0,179.2385,179.3692,179.1172,179.2665,254185.0
2020-12-09 09:30:00,192.54,192.64,192.27,192.53,327526.0,179.6958,179.7892,179.4438,179.6865,327526.0
2020-12-09 10:00:00,192.53,192.54,191.74,192.22,373675.0,179.6865,179.6958,178.9492,179.3972,373675.0
2020-12-09 10:30:00,192.18,192.29,191.93,192.01,159878.0,179.3599,179.4625,179.1265,179.2012,159878.0
2020-12-09 11:00:00,191.99,192.01,191.56,191.82,240557.0,179.1825,179.2012,178.7812,179.0239,240557.0
2020-12-09 11:30:00,191.8,191.94,191.58,191.92,173196.0,179.0052,179.1359,178.7999,179.1172,173196.0
2020-12-09 12:00:00,191.91,191.91,191.47,191.67,132161.0,179.1079,179.1079,178.6972,178.8839,132161.0
2020-12-09 12:30:00,191.67,191.67,190.74,191.17,185889.0,178.8839,178.8839,178.0159,178.4172,185889.0
2020-12-09 13:00:00,191.17,191.17,190.39,190.51,334221.0,178.4172,178.4172,177.6893,177.8013,334221.0
2020-12-09 13:30:00,190.4,190.43,189.51,189.53,291405.0,177.6986,177.7266,176.868,176.8866,291405.0
2020-12-09 14:00:00,189.55,190.48,189.55,190.47,218904.0,176.9053,177.7733,176.9053,177.7639,218904.0
2020-12-09 14:30:00,190.44,190.47,189.83,190.19,419307.0,177.7359,177.7639,177.1666,177.5026,419307.0
2020-12-09 15:00:00,190.19,190.42,189.69,189.71,316897.0,177.5026,177.7173,177.036,177.0546,316897.0
2020-12-09 15:30:00,189.71,190.68,189.69,190.25,444072.0,177.0546,177.9599,177.036,177.5586,444072.0
2020-12-10 09:30:00,189.33,190.51,188.71,190.38,321121.0,176.7,177.8013,176.1213,177.6799,321121.0
2020-12-10 10:00:00,190.4,190.69,190.17,190.43,201058.0,177.6986,177.9692,177.4839,177.7266,201058.0
2020-12-10 10:30:00,190.42,190.81,190.21,190.71,313180.0,177.7173,178.0812,177.5213,177.9879,313180.0
2020-12-10 11:00:00,190.71,190.91,190.46,190.78,208517.0,177.9879,178.1746,177.7546,178.0532,208517.0
2020-12-10 11:30:00,190.77,190.8,190.08,190.11,151868.0,178.0439,178.0719,177.3999,177.4279,151868.0
2020-12-10 12:00:00,190.09,190.58,190.04,190.45,147097.0,177.4093,177.8666,177.3626,177.7453,147097.0
2020-12-10 12:30:00,190.44,190.63,190.14,190.24,149607.0,177.7359,177.9133,177.4559,177.5493,149607.0
2020-12-10 13:00:00,190.25,190.76,190.22,190.66,196770.0,177.5586,178.0346,177.5306,177.9412,196770.0
2020-12-10 13:30:00,190.66,190.68,190.26,190.36,125499.0,177.9412,177.9599,177.5679,177.6613,125499.0
2020-12-10 14:00:00,190.37,190.43,189.91,189.99,152871.0,177.6706,177.7266,177.2413,177.3159,152871.0
2020-12-10 14:30:00,190.0,190.32,189.95,190.06,149389.0,177.3253,177.6239,177.2786,177.3813,149389.0
2020-12-10 15:00:00,190.09,190.65,190.06,190.59,140602.0,177.4093,177.9319,177.3813,177.8759,140602.0
2020-12-10 15:30:00,190.59,190.88,190.52,190.59,200443.0,177.8759,178.1466,177.8106,177.8759,200443.0
2020-12-11 09:30:00,189.56,189.98,189.4,189.82,299915.0,176.9146,177.3066,176.7653,177.1573,299915.0
2020-12-11 10:00:00,189.81,190.31,189.81,190.05,248422.0,177.148,177.6146,177.148,177.3719,248422.0
2020-12-11 10:30:00,190.07,190.09,189.51,189.68,162211.0,177.3906,177.4093,176.868,177.0266,162211.0
2020-12-11 11:00:00,189.7,189.87,189.42,189.43,261891.0,177.0453,177.2039,176.784,176.7933,261891.0
2020-12-11 11:30:00,189.44,189.53,188.97,189.3,189146.0,176.8026,176.8866,176.364,176.672,189146.0
2020-12-11 12:00:00,189.31,189.41,188.62,188.92,195216.0,176.6813,176.7746,176.0373,176.3173,195216.0
2020-12-11 12:30:00,188.87,189.18,188.6,189.14,145465.0,176.2707,176.56,176.0187,176.5226,145465.0
2020-12-11 13:00:00,189.15,189.46,189.08,189.41,198232.0,176.532,176.8213,176.4667,176.7746,198232.0
2020-12-11 13:30:00,189.43,190.06,189.42,189.93,161061.0,176.7933,177.3813,176.784,177.2599,161061.0
2020-12-11 14:00:00,189.97,190.06,189.78,189.92,285434.0,177.2973,177.3813,177.12,177.2506,285434.0
2020-12-11 14:30:00,189.96,190.2,189.94,189.94,154726.0,177.2879,177.5119,177.2693,177.2693,154726.0
2020-12-11 15:00:00,189.94,190.37,189.78,190.14,252408.0,177.2693,177.6706,177.12,177.4559,252408.0
2020-12-11 15:30:00,190.14,190.36,189.97,190.18,398494.0,177.4559,177.6613,177.2973,177.4933,398494.0
2020-12-14 09:30:00,191.69,192.13,191.51,192.01,341760.0,178.9025,179.3132,178.7345,179.2012,341760.0
2020-12-14 10:00:00,192.04,192.19,191.96,192.12,473955.0,179.2292,179.3692,179.1545,179.3039,473955.0
2020-12-14 10:30:00,192.12,192.16,191.23,191.24,170092.0,179.3039,179.3412,178.4732,178.4826,170092.0
2020-12-14 11:00:00,191.23,191.55,191.06,191.23,193369.0,178.4732,178.7719,178.3146,178.4732,193369.0
2020-12-14 11:30:00,191.25,191.33,190.92,191.19,185049.0,178.4919,178.5666,178.1839,178.4359,185049.0
2020-12-14 12:00:00,191.2,191.25,190.88,191.03,122773.0,178.4452,178.4919,178.1466,178.2866,122773.0
2020-12-14 12:30:00,191.03,191.05,190.65,190.76,167350.0,178.2866,178.3052,177.9319,178.0346,167350.0
2020-12-14 13:00:00,190.77,190.9,190.42,190.56,366300.0,178.0439,178.1652,177.7173,177.8479,366300.0
2020-12-14 13:30:00,190.57,190.85,190.5,190.7,130727.0,177.8573,178.1186,177.7919,177.9786,130727.0
2020-12-14 14:00:00,190.71,190.81,190.46,190.53,242592.0,177.9879,178.0812,177.7546,177.8199,242592.0
2020-12-14 14:30:00,190.53,190.7,190.12,190.63,174491.0,177.8199,177.9786,177.4373,177.9133,174491.0
2020-12-14 15:00:00,190.62,190.66,190.39,190.46,160442.0,177.9039,177.9412,177.6893,177.7546,160442.0
2020-12-14 15:30:00,190.43,190.45,189.58,189.65,258839.0,177.7266,177.7453,176.9333,176.9986,258839.0
2020-12-15 09:30:00,191.19,191.24,190.71,190.75,193708.0,178.4359,178.4826,177.9879,178.0252,193708.0
2020-12-15 10:00:00,190.77,191.03,190.69,190.8,182631.0,178.0439,178.2866,177.9692,178.0719,182631.0
2020-12-15 10:30:00,190.81,190.98,190.53,190.87,271572.0,178.0812,178.2399,177.8199,178.1372,271572.0
2020-12-15 11:00:00,190.87,190.89,190.37,190.76,221054.0,178.1372,178.1559,177.6706,178.0346,221054.0
2020-12-15 11:30:00,190.74,191.06,190.68,190.94,221239.0,178.0159,178.3146,177.9599,178.2026,221239.0
2020-12-15 12:00:00,191.01,191.26,190.98,191.23,127209.0,178.2679,178.5012,178.2399,178.4732,127209.0
2020-12-15 12:30:00,191.28,191.68,191.22,191.65,161437.0,178.5199,178.8932,178.4639,178.8652,161437.0
2020-12-15 13:00:00,191.65,191.95,191.61,191.74,119940.0,178.8652,179.1452,178.8279,178.9492,119940.0
2020-12-15 13:30:00,191.76,192.06,191.76,192.04,205241.0,178.9679,179.2479,178.9679,179.2292,205241.0
2020-12-15 14:00:00,191.96,192.15,191.92,192.05,426606.0,179.1545,179.3319,179.1172,179.2385,426606.0
2020-12-15 14:30:00,192.09,192.2,192.02,192.06,109718.0,179.2759,179.3785,179.2105,179.2479,109718.0
2020-12-15 15:00:00,192.06,192.21,191.91,191.92,215951.0,179.2479,179.3879,179.1079,179.1172,215951.0
2020-12-15 15:30:00,191.9,192.27,191.79,192.27,301869.0,179.0985,179.4438,178.9959,179.4438,301869.0
2020-12-16 09:30:00,192.47,192.5,191.96,192.27,237750.0,179.6305,179.6585,179.1545,179.4438,237750.0
2020-12-16 10:00:00,192.27,192.41,191.94,192.37,241663.0,179.4438,179.5745,179.1359,179.5372,241663.0
2020-12-16 10:30:00,192.38,192.49,192.24,192.27,167880.0,179.5465,179.6492,179.4158,179.4438,167880.0
2020-12-16 11:00:00,192.31,192.47,192.17,192.45,163600.0,179.4812,179.6305,179.3505,179.6118,163600.0
2020-12-16 11:30:00,192.43,192.53,192.38,192.46,166977.0,179.5932,179.6865,179.5465,179.6212,166977.0
2020-12-16 12:00:00,192.5,192.52,192.32,192.38,73495.0,179.6585,179.6772,179.4905,179.5465,73495.0
2020-12-16 12:30:00,192.39,192.42,192.14,192.41,395416.0,179.5558,179.5838,179.3225,179.5745,395416.0
2020-12-16 13:00:00,192.4,192.4,192.2,192.22,90316.0,179.5652,179.5652,179.3785,179.3972,90316.0
2020-12-16 13:30:00,192.22,192.35,192.21,192.32,78130.0,179.3972,179.5185,179.3879,179.4905,78130.0
2020-12-16 14:00:00,192.33,192.48,191.89,192.06,123050.0,179.4998,179.6398,179.0892,179.2479,123050.0
2020-12-16 14:30:00,192.1,192.78,192.05,192.77,168106.0,179.2852,179.9198,179.2385,179.9105,168106.0
2020-12-16 15:00:00,192.77,192.9,192.52,192.79,201353.0,179.9105,180.0318,179.6772,179.9292,201353.0
2020-12-16 15:30:00,192.79,192.99,192.41,192.51,215801.0,179.9292,180.1158,179.5745,179.6678,215801.0
2020-12-17 09:30:00,193.42,193.75,193.21,193.43,230481.0,180.5171,180.8251,180.3211,180.5265,230481.0
2020-12-17 10:00:00,193.43,193.64,193.36,193.62,260014.0,180.5265,180.7225,180.4611,180.7038,260014.0
2020-12-17 10:30:00,193.59,193.68,193.27,193.42,148554.0,180.6758,180.7598,180.3771,180.5171,148554.0
2020-12-17 11:00:00,193.41,193.63,193.33,193.56,155646.0,180.5078,180.7131,180.4331,180.6478,155646.0
2020-12-17 11:30:00,193.59,193.6,193.21,193.53,150646.0,180.6758,180.6851,180.3211,180.6198,150646.0
2020-12-17 12:00:00,193.53,193.55,193.29,193.47,101144.0,180.6198,180.6385,180.3958,180.5638,101144.0
2020-12-17 12:30:00,193.46,193.7,193.39,193.66,104345.0,180.5545,180.7785,180.4891,180.7411,104345.0
2020-12-17 13:00:00,193.65,193.76,193.64,193.72,145612.0,180.7318,180.8345,180.7225,180.7971,145612.0
2020-12-17 13:30:00,193.72,193.81,193.65,193.81,323866.0,180.7971,180.8811,180.7318,180.8811,323866.0
2020-12-17 14:00:00,193.81,193.93,193.74,193.81,236947.0,180.8811,180.9931,180.8158,180.8811,236947.0
2020-12-17 14:30:00,193.81,193.92,193.78,193.81,689529.0,180.8811,180.9838,180.8531,180.8811,689529.0
2020-12-17 15:00:00,193.83,193.87,193.64,193.73,514162.0,180.8998,180.9371,180.7225,180.8065,514162.0
2020-12-17 15:30:00,193.73,194.0,193.59,194.0,346038.0,180.8065,181.0584,180.6758,181.0584,346038.0
2020-12-18 09:30:00,194.38,194.47,193.41,193.69,284137.0,181.4131,181.4971,180.5078,180.7691,284137.0
2020-12-18 10:00:00,193.7,193.7,193.23,193.36,286852.0,180.7785,180.7785,180.3398,180.4611,286852.0
2020-12-18 10:30:00,193.41,193.55,193.2,193.48,563792.0,180.5078,180.6385,180.3118,180.5731,563792.0
2020-12-18 11:00:00,193.49,193.59,192.76,193.14,602316.0,180.5825,180.6758,179.9012,180.2558,602316.0
2020-12-18 11:30:00,193.11,193.29,193.02,193.2,144512.0,180.2278,180.3958,180.1438,180.3118,144512.0
2020-12-18 12:00:00,193.2,193.56,193.15,193.54,186262.0,180.3118,180.6478,180.2651,180.6291,186262.0
2020-12-18 12:30:00,193.53,193.73,193.38,193.44,175469.0,180.6198,180.8065,180.4798,180.5358,175469.0
2020-12-18 13:00:00,193.43,193.47,193.13,193.3,147641.0,180.5265,180.5638,180.2465,180.4051,147641.0
2020-12-18 13:30:00,193.28,193.28,193.05,193.23,80592.0,180.3865,180.3865,180.1718,180.3398,80592.0
2020-12-18 14:00:00,193.23,193.23,192.84,192.97,121555.0,180.3398,180.3398,179.9758,180.0972,121555.0
2020-12-18 14:30:00,192.95,193.11,192.65,192.78,196645.0,180.0785,180.2278,179.7985,179.9198,196645.0
2020-12-18 15:00:00,192.77,192.88,192.3,192.42,329932.0,179.9105,180.0132,179.4718,179.5838,329932.0
2020-12-18 15:30:00,192.42,193.74,192.21,193.36,473984.0,179.5838,180.8158,179.3879,180.4611,473984.0
2020-12-21 09:30:00,191.6,192.18,191.01,191.37,456205.0,178.8185,179.3599,178.2679,178.6039,456205.0
2020-12-21 10:00:00,191.36,191.43,189.82,190.29,461113.0,178.5946,178.6599,177.1573,177.5959,461113.0
2020-12-21 10:30:00,190.2,190.81,189.96,190.69,470528.0,177.5119,178.0812,177.2879,177.9692,470528.0
2020-12-21 11:00:00,190.65,191.38,190.63,191.26,487507.0,177.9319,178.6132,177.9133,178.5012,487507.0
2020-12-21 11:30:00,191.31,191.8,191.28,191.61,326440.0,178.5479,179.0052,178.5199,178.8279,326440.0
2020-12-21 12:00:00,191.63,192.21,191.63,192.21,167260.0,178.8465,179.3879,178.8465,179.3879,167260.0
2020-12-21 12:30:00,192.25,192.72,192.23,192.59,195753.0,179.4252,179.8638,179.4065,179.7425,195753.0
2020-12-21 13:00:00,192.62,192.81,192.51,192.78,189705.0,179.7705,179.9478,179.6678,179.9198,189705.0
2020-12-21 13:30:00,192.77,193.14,192.75,193.0,168513.0,179.9105,180.2558,179.8918,180.1252,168513.0
2020-12-21 14:00:00,192.97,193.16,192.79,193.12,199317.0,180.0972,180.2745,179.9292,180.2371,199317.0
2020-12-21 14:30:00,193.12,193.35,192.9,192.92,210418.0,180.2371,180.4518,180.0318,180.0505,210418.0
2020-12-21 15:00:00,192.93,193.03,192.58,192.8,310732.0,180.0598,180.1531,179.7332,179.9385,310732.0
2020-12-21 15:30:00,192.78,193.05,192.27,192.91,318565.0,179.9198,180.1718,179.4438,180.0412,318565.0
2020-12-22 09:30:00,193.31,193.31,192.8,193.15,281628.0,180.4145,180.4145,179.9385,180.2651,281628.0
2020-12-22 10:00:00,193.12,193.4,192.78,193.28,294001.0,180.2371,180.4985,179.9198,180.3865,294001.0
2020-12-22 10:30:00,193.25,193.48,192.95,193.16,178027.0,180.3585,180.5731,180.0785,180.2745,178027.0
2020-12-22 11:00:00,193.17,193.34,192.95,193.09,332610.0,180.2838,180.4425,180.0785,180.2091,332610.0
2020-12-22 11:30:00,193.1,193.11,192.21,192.72,176140.0,180.2185,180.2278,179.3879,179.8638,176140.0
2020-12-22 12:00:00,192.73,192.96,192.68,192.74,134412.0,179.8732,180.0878,179.8265,179.8825,134412.0
2020-12-22 12:30:00,192.75,193.07,192.75,192.99,672060.0,179.8918,180.1905,179.8918,180.1158,672060.0
2020-12-22 13:00:00,193.03,193.18,192.99,193.15,111403.0,180.1531,180.2931,180.1158,180.2651,111403.0
2020-12-22 13:30:00,193.16,193.32,193.14,193.22,130348.0,180.2745,180.4238,180.2558,180.3305,130348.0
2020-12-22 14:00:00,193.22,193.33,193.11,193.28,118543.0,180.3305,180.4331,180.2278,180.3865,118543.0
2020-12-22 14:30:00,193.26,193.27,192.92,193.12,103620.0,180.3678,180.3771,180.0505,180.2371,103620.0
2020-12-22 15:00:00,193.12,193.21,192.81,192.85,500530.0,180.2371,180.3211,179.9478,179.9852,500530.0
2020-12-22 15:30:00,192.82,193.04,192.65,192.94,603901.0,179.9572,180.1625,179.7985,180.0692,603901.0
2020-12-23 09:30:00,193.65,193.96,193.39,193.84,269422.0,180.7318,181.0211,180.4891,180.9091,269422.0
2020-12-23 10:00:00,193.88,193.96,193.51,193.54,277498.0,180.9464,181.0211,180.6011,180.6291,277498.0
2020-12-23 10:30:00,193.56,193.92,193.53,193.89,285205.0,180.6478,180.9838,180.6198,180.9558,285205.0
2020-12-23 11:00:00,193.84,194.04,193.81,193.86,227318.0,180.9091,181.0958,180.8811,180.9278,227318.0
2020-12-23 11:30:00,193.87,194.03,193.8,194.01,148161.0,180.9371,181.0864,180.8718,181.0678,148161.0
2020-12-23 12:00:00,194.02,194.09,193.91,193.97,108078.0,181.0771,181.1424,180.9744,181.0304,108078.0
2020-12-23 12:30:00,193.98,194.12,193.97,194.09,192753.0,181.0398,181.1704,181.0304,181.1424,192753.0
2020-12-23 13:00:00,194.07,194.17,194.04,194.15,434258.0,181.1238,181.2171,181.0958,181.1984,434258.0
2020-12-23 13:30:00,194.15,194.22,194.08,194.11,194194.0,181.1984,181.2638,181.1331,181.1611,194194.0
2020-12-23 14:00:00,194.11,194.17,193.93,193.94,148521.0,181.1611,181.2171,180.9931,181.0024,148521.0
2020-12-23 14:30:00,193.92,194.06,193.86,193.88,116231.0,180.9838,181.1144,180.9278,180.9464,116231.0
2020-12-23 15:00:00,193.87,193.99,193.82,193.83,197142.0,180.9371,181.0491,180.8904,180.8998,197142.0
2020-12-23 15:30:00,193.83,193.99,193.16,193.23,267378.0,180.8998,181.0491,180.2745,180.3398,267378.0
2020-12-24 09:30:00,192.88,192.99,192.6,192.88,223220.0,180.743,180.8461,180.4806,180.743,223220.0
2020-12-24 10:00:00,192.86,192.9,192.71,192.86,184878.0,180.7243,180.7618,180.5837,180.7243,184878.0
2020-12-24 10:30:00,192.86,192.88,192.65,192.65,156090.0,180.7243,180.743,180.5275,180.5275,156090.0
2020-12-24 11:00:00,192.66,192.79,192.43,192.43,162491.0,180.5369,180.6587,180.3213,180.3213,162491.0
2020-12-24 11:30:00,192.44,192.56,192.34,192.48,181367.0,180.3307,180.4432,180.237,180.3682,181367.0
2020-12-24 12:00:00,192.49,192.61,192.24,192.61,134291.0,180.3776,180.49,180.1433,180.49,134291.0
2020-12-24 12:30:00,192.62,193.0,192.58,193.0,275875.0,180.4994,180.8555,180.4619,180.8555,275875.0
2020-12-28 09:30:00,194.59,194.6,193.97,194.13,431807.0,182.3454,182.3548,181.7644,181.9144,431807.0
2020-12-28 10:00:00,194.11,194.2,193.8,194.13,281869.0,181.8956,181.98,181.6051,181.9144,281869.0
2020-12-28 10:30:00,194.15,194.27,194.08,194.21,210810.0,181.9331,182.0456,181.8675,181.9893,210810.0
2020-12-28 11:00:00,194.22,194.23,194.0,194.13,223553.0,181.9987,182.0081,181.7926,181.9144,223553.0
2020-12-28 11:30:00,194.14,194.17,193.97,194.0,286019.0,181.9237,181.9519,181.7644,181.7926,286019.0
2020-12-28 12:00:00,194.0,194.14,193.96,194.14,195097.0,181.7926,181.9237,181.7551,181.9237,195097.0
2020-12-28 12:30:00,194.14,194.18,194.01,194.07,206063.0,181.9237,181.9612,181.8019,181.8581,206063.0
2020-12-28 13:00:00,194.09,194.15,194.05,194.13,164337.0,181.8769,181.9331,181.8394,181.9144,164337.0
2020-12-28 13:30:00,194.12,194.24,194.12,194.16,98899.0,181.905,182.0175,181.905,181.9425,98899.0
2020-12-28 14:00:00,194.17,194.31,194.13,194.24,206833.0,181.9519,182.083,181.9144,182.0175,206833.0
2020-12-28 14:30:00,194.24,194.31,194.2,194.23,117350.0,182.0175,182.083,181.98,182.0081,117350.0
2020-12-28 15:00:00,194.22,194.29,193.98,194.0,258078.0,181.9987,182.0643,181.7738,181.7926,258078.0
2020-12-28 15:30:00,193.99,194.09,193.84,193.96,384068.0,181.7832,181.8769,181.6426,181.7551,384068.0
2020-12-29 09:30:00,194.86,194.95,193.72,193.87,565258.0,182.5984,182.6828,181.5302,181.6707,565258.0
2020-12-29 10:00:00,193.86,194.07,193.33,193.64,336967.0,181.6614,181.8581,181.1647,181.4552,336967.0
2020-12-29 10:30:00,193.65,193.97,193.62,193.92,206564.0,181.4646,181.7644,181.4365,181.7176,206564.0
2020-12-29 11:00:00,193.93,193.94,193.48,193.78,250339.0,181.727,181.7363,181.3053,181.5864,250339.0
2020-12-29 11:30:00,193.81,193.9,193.67,193.76,159504.0,181.6145,181.6988,181.4833,181.5677,159504.0
2020-12-29 12:00:00,193.77,193.79,193.3,193.46,125736.0,181.577,181.5958,181.1366,181.2865,125736.0
2020-12-29 12:30:00,193.43,193.43,192.82,193.13,241418.0,181.2584,181.2584,180.6868,180.9773,241418.0
2020-12-29 13:00:00,193.16,193.3,192.99,193.28,119120.0,181.0054,181.1366,180.8461,181.1179,119120.0
2020-12-29 13:30:00,193.26,193.35,193.1,193.29,142719.0,181.0991,181.1835,180.9492,181.1272,142719.0
2020-12-29 14:00:00,193.28,193.3,192.91,192.92,676044.0,181.1179,181.1366,180.7711,180.7805,676044.0
2020-12-29 14:30:00,192.93,193.16,192.86,193.09,131386.0,180.7899,181.0054,180.7243,180.9398,131386.0
2020-12-29 15:00:00,193.09,193.5,192.99,193.5,598940.0,180.9398,181.324,180.8461,181.324,598940.0
2020-12-29 15:30:00,193.48,193.51,193.1,193.23,364787.0,181.3053,181.3334,180.9492,181.071,364787.0
2020-12-30 09:30:00,193.9,194.26,193.82,194.22,449216.0,181.6988,182.0362,181.6239,181.9987,449216.0
2020-12-30 10:00:00,194.23,194.36,193.98,194.28,968092.0,182.0081,182.1299,181.7738,182.0549,968092.0
2020-12-30 10:30:00,194.27,194.38,193.91,194.15,336696.0,182.0456,182.1486,181.7082,181.9331,336696.0
2020-12-30 11:00:00,194.16,194.23,193.99,193.99,281681.0,181.9425,182.0081,181.7832,181.7832,281681.0
2020-12-30 11:30:00,194.01,194.13,193.87,193.98,261907.0,181.8019,181.9144,181.6707,181.7738,261907.0
2020-12-30 12:00:00,193.97,194.13,193.92,194.08,269453.0,181.7644,181.9144,181.7176,181.8675,269453.0
2020-12-30 12:30:00,194.09,194.1,193.89,193.98,98566.0,181.8769,181.8863,181.6895,181.7738,98566.0
2020-12-30 13:00:00,193.99,194.09,193.95,193.95,100718.0,181.7832,181.8769,181.7457,181.7457,100718.0
2020-12-30 13:30:00,193.95,194.1,193.92,193.96,207935.0,181.7457,181.8863,181.7176,181.7551,207935.0
2020-12-30 14:00:00,193.96,193.99,193.77,193.82,143237.0,181.7551,181.7832,181.577,181.6239,143237.0
2020-12-30 14:30:00,193.81,193.86,193.65,193.73,175481.0,181.6145,181.6614,181.4646,181.5395,175481.0
2020-12-30 15:00:00,193.73,193.75,193.6,193.73,166083.0,181.5395,181.5583,181.4177,181.5395,166083.0
2020-12-30 15:30:00,193.73,194.02,193.68,193.76,286771.0,181.5395,181.8113,181.4927,181.5677,286771.0
2020-12-31 09:30:00,193.75,193.76,193.25,193.4,365254.0,181.5583,181.5677,181.0897,181.2303,365254.0
2020-12-31 10:00:00,193.4,193.77,193.4,193.65,344123.0,181.2303,181.577,181.2303,181.4646,344123.0
2020-12-31 10:30:00,193.66,193.78,193.63,193.67,250724.0,181.4739,181.5864,181.4458,181.4833,250724.0
2020-12-31 11:00:00,193.66,193.78,193.5,193.62,244609.0,181.4739,181.5864,181.324,181.4365,244609.0
2020-12-31 11:30:00,193.63,193.66,193.38,193.43,176875.0,181.4458,181.4739,181.2116,181.2584,176875.0
2020-12-31 12:00:00,193.43,193.66,193.41,193.64,136350.0,181.2584,181.4739,181.2397,181.4552,136350.0
2020-12-31 12:30:00,193.64,193.77,193.55,193.67,143634.0,181.4552,181.577,181.3709,181.4833,143634.0
2020-12-31 13:00:00,193.7,193.73,193.61,193.65,283422.0,181.5114,181.5395,181.4271,181.4646,283422.0
2020-12-31 13:30:00,193.64,193.68,193.53,193.61,126196.0,181.4552,181.4927,181.3521,181.4271,126196.0
2020-12-31 14:00:00,193.61,193.98,193.47,193.91,176867.0,181.4271,181.7738,181.2959,181.7082,176867.0
2020-12-31 14:30:00,193.92,194.21,193.92,194.07,176923.0,181.7176,181.9893,181.7176,181.8581,176923.0
2020-12-31 15:00:00,194.05,194.48,194.05,194.31,131365.0,181.8394,182.2423,181.8394,182.083,131365.0
2020-12-31 15:30:00,194.32,194.87,194.2,194.63,598399.0,182.0924,182.6078,181.98,182.3829,598399.0
2021-01-04 09:30:00,195.39,195.43,194.05,194.26,700756.0,183.0951,183.1326,181.8394,182.0362,700756.0
2021-01-04 10:00:00,194.29,194.39,193.71,193.85,605668.0,182.0643,182.158,181.5208,181.652,605668.0
2021-01-04 10:30:00,193.83,193.87,192.19,192.31,483602.0,181.6333,181.6707,180.0964,180.2089,483602.0
2021-01-04 11:00:00,192.31,192.52,191.16,191.97,392284.0,180.2089,180.4057,179.1313,179.8903,392284.0
2021-01-04 11:30:00,191.95,191.96,190.8,190.91,451931.0,179.8715,179.8809,178.7939,178.897,451931.0
2021-01-04 12:00:00,190.88,191.03,189.76,190.63,1049483.0,178.8689,179.0094,177.8194,178.6346,1049483.0
2021-01-04 12:30:00,190.62,190.63,189.91,190.59,742390.0,178.6252,178.6346,177.9599,178.5971,742390.0
2021-01-04 13:00:00,190.55,191.66,190.5,191.51,550498.0,178.5596,179.5998,178.5128,179.4592,550498.0
2021-01-04 13:30:00,191.48,191.81,191.18,191.78,346695.0,179.4311,179.7404,179.15,179.7122,346695.0
2021-01-04 14:00:00,191.79,191.81,191.08,191.37,180248.0,179.7216,179.7404,179.0563,179.328,180248.0
2021-01-04 14:30:00,191.33,191.52,190.76,191.45,273509.0,179.2906,179.4686,178.7564,179.403,273509.0
2021-01-04 15:00:00,191.44,191.54,190.98,191.29,254839.0,179.3936,179.4873,178.9626,179.2531,254839.0
2021-01-04 15:30:00,191.28,192.14,191.08,191.86,1186429.0,179.2437,180.0496,179.0563,179.7872,1186429.0
2021-01-05 09:30:00,191.49,193.02,191.42,192.71,385333.0,179.4405,180.8742,179.3749,180.5837,385333.0
2021-01-05 10:00:00,192.86,193.16,192.31,192.5,519008.0,180.7243,181.0054,180.2089,180.3869,519008.0
2021-01-05 10:30:00,192.54,192.66,191.89,192.1,264916.0,180.4244,180.5369,179.8153,180.0121,264916.0
2021-01-05 11:00:00,192.11,192.5,191.89,192.48,218742.0,180.0215,180.3869,179.8153,180.3682,218742.0
2021-01-05 11:30:00,192.47,192.72,192.45,192.53,242222.0,180.3588,180.5931,180.3401,180.4151,242222.0
2021-01-05 12:00:00,192.59,192.96,192.55,192.69,146633.0,180.4713,180.818,180.4338,180.565,146633.0
2021-01-05 12:30:00,192.71,192.99,192.68,192.99,106300.0,180.5837,180.8461,180.5556,180.8461,106300.0
2021-01-05 13:00:00,193.0,193.08,192.92,192.96,134166.0,180.8555,180.9304,180.7805,180.818,134166.0
2021-01-05 13:30:00,192.98,193.2,192.94,193.19,126117.0,180.8367,181.0429,180.7993,181.0335,126117.0
2021-01-05 14:00:00,193.2,193.84,193.2,193.78,215136.0,181.0429,181.6426,181.0429,181.5864,215136.0
2021-01-05 14:30:00,193.79,193.95,193.4,193.43,223437.0,181.5958,181.7457,181.2303,181.2584,223437.0
2021-01-05 15:00:00,193.42,193.78,193.26,193.31,171101.0,181.2491,181.5864,181.0991,181.146,171101.0
2021-01-05 15:30:00,193.28,193.74,193.2,193.42,307549.0,181.1179,181.5489,181.0429,181.2491,307549.0
2021-01-06 09:30:00,192.5,194.22,192.46,194.14,469859.0,180.3869,181.9987,180.3495,181.9237,469859.0
2021-01-06 10:00:00,194.16,195.09,193.99,195.01,463552.0,181.9425,182.814,181.7832,182.739,463552.0
2021-01-06 10:30:00,195.08,195.97,195.08,195.7,288300.0,182.8046,183.6386,182.8046,183.3856,288300.0
2021-01-06 11:00:00,195.7,196.24,195.64,196.12,360191.0,183.3856,183.8916,183.3294,183.7792,360191.0
2021-01-06 11:30:00,196.13,196.2,195.73,195.97,259488.0,183.7885,183.8541,183.4137,183.6386,259488.0
2021-01-06 12:00:00,196.0,196.35,195.98,196.25,373107.0,183.6667,183.9947,183.648,183.901,373107.0
2021-01-06 12:30:00,196.27,196.63,196.26,196.54,241820.0,183.9197,184.2571,183.9103,184.1727,241820.0
2021-01-06 13:00:00,196.57,196.82,196.42,196.45,177692.0,184.2008,184.4351,184.0603,184.0884,177692.0
2021-01-06 13:30:00,196.45,196.89,196.41,196.67,208920.0,184.0884,184.5007,184.0509,184.2945,208920.0
2021-01-06 14:00:00,196.68,196.87,195.45,195.6,276365.0,184.3039,184.482,183.1513,183.2919,276365.0
2021-01-06 14:30:00,195.57,196.12,194.57,195.43,362432.0,183.2638,183.7792,182.3267,183.1326,362432.0
2021-01-06 15:00:00,195.43,195.78,194.66,195.4,334631.0,183.1326,183.4605,182.411,183.1045,334631.0
2021-01-06 15:30:00,195.36,195.57,194.71,195.13,788645.0,183.067,183.2638,182.4579,182.8514,788645.0
2021-01-07 09:30:00,196.42,197.55,196.4,197.5,769824.0,184.0603,185.1192,184.0415,185.0723,769824.0
2021-01-07 10:00:00,197.56,198.17,197.44,198.06,418228.0,185.1285,185.7002,185.0161,185.5971,418228.0
2021-01-07 10:30:00,198.06,198.28,197.98,198.26,246446.0,185.5971,185.8032,185.5221,185.7845,246446.0
2021-01-07 11:00:00,198.25,198.45,197.96,198.03,310156.0,185.7751,185.9625,185.5034,185.569,310156.0
2021-01-07 11:30:00,198.08,198.2,197.85,197.92,217539.0,185.6158,185.7283,185.4003,185.4659,217539.0
2021-01-07 12:00:00,197.94,198.02,197.73,197.81,133732.0,185.4846,185.5596,185.2878,185.3628,133732.0
2021-01-07 12:30:00,197.82,198.09,197.82,198.04,115602.0,185.3722,185.6252,185.3722,185.5783,115602.0
2021-01-07 13:00:00,198.08,198.18,197.84,197.84,139156.0,185.6158,185.7095,185.3909,185.3909,139156.0
2021-01-07 13:30:00,197.87,198.1,197.87,198.08,154199.0,185.419,185.6346,185.419,185.6158,154199.0
2021-01-07 14:00:00,198.06,198.18,197.91,197.95,154198.0,185.5971,185.7095,185.4565,185.494,154198.0
2021-01-07 14:30:00,197.97,198.22,197.94,198.19,142948.0,185.5127,185.747,185.4846,185.7189,142948.0
2021-01-07 15:00:00,198.21,198.38,198.03,198.31,162890.0,185.7376,185.8969,185.569,185.8313,162890.0
2021-01-07 15:30:00,198.31,198.62,198.22,198.22,516466.0,185.8313,186.1218,185.747,185.747,516466.0
2021-01-08 09:30:00,199.14,199.37,198.88,199.19,788696.0,186.6091,186.8246,186.3655,186.656,788696.0
2021-01-08 10:00:00,199.2,199.46,198.17,198.17,858737.0,186.6653,186.909,185.7002,185.7002,858737.0
2021-01-08 10:30:00,198.2,199.24,198.2,199.09,417279.0,185.7283,186.7028,185.7283,186.5623,417279.0
2021-01-08 11:00:00,199.11,199.24,198.49,198.73,206824.0,186.581,186.7028,186.0,186.2249,206824.0
2021-01-08 11:30:00,198.7,198.81,198.5,198.81,185748.0,186.1968,186.2999,186.0094,186.2999,185748.0
2021-01-08 12:00:00,198.81,199.03,198.47,198.9,142518.0,186.2999,186.506,185.9813,186.3842,142518.0
2021-01-08 12:30:00,198.9,198.99,198.48,198.56,179261.0,186.3842,186.4686,185.9906,186.0656,179261.0
2021-01-08 13:00:00,198.57,198.58,197.4,197.9,212996.0,186.075,186.0844,184.9786,185.4471,212996.0
2021-01-08 13:30:00,197.89,197.9,196.98,197.45,294609.0,185.4378,185.4471,184.585,185.0255,294609.0
2021-01-08 14:00:00,197.57,198.31,197.55,198.31,372452.0,185.1379,185.8313,185.1192,185.8313,372452.0
2021-01-08 14:30:00,198.31,198.56,197.92,198.49,227874.0,185.8313,186.0656,185.4659,186.0,227874.0
2021-01-08 15:00:00,198.49,198.89,198.48,198.73,299838.0,186.0,186.3749,185.9906,186.2249,299838.0
2021-01-08 15:30:00,198.72,199.3,198.57,199.21,373212.0,186.2155,186.7591,186.075,186.6747,373212.0
2021-01-11 09:30:00,197.42,198.27,197.22,198.19,480898.0,184.9974,185.7939,184.8099,185.7189,480898.0
2021-01-11 10:00:00,198.2,198.61,198.1,198.53,359611.0,185.7283,186.1125,185.6346,186.0375,359611.0
2021-01-11 10:30:00,198.54,198.71,198.22,198.55,151264.0,186.0469,186.2062,185.747,186.0562,151264.0
2021-01-11 11:00:00,198.54,198.71,197.98,198.68,255383.0,186.0469,186.2062,185.5221,186.1781,255383.0
2021-01-11 11:30:00,198.63,198.71,198.53,198.66,307909.0,186.1312,186.2062,186.0375,186.1593,307909.0
2021-01-11 12:00:00,198.68,198.79,198.57,198.7,177265.0,186.1781,186.2811,186.075,186.1968,177265.0
2021-01-11 12:30:00,198.71,199.06,198.7,198.89,140940.0,186.2062,186.5342,186.1968,186.3749,140940.0
2021-01-11 13:00:00,198.91,199.05,198.58,198.61,123766.0,186.3936,186.5248,186.0844,186.1125,123766.0
2021-01-11 13:30:00,198.63,198.67,198.2,198.44,143865.0,186.1312,186.1687,185.7283,185.9532,143865.0
2021-01-11 14:00:00,198.41,198.42,197.96,198.09,146189.0,185.9251,185.9344,185.5034,185.6252,146189.0
2021-01-11 14:30:00,198.07,198.54,197.98,198.49,203648.0,185.6064,186.0469,185.5221,186.0,203648.0
2021-01-11 15:00:00,198.5,198.57,197.84,197.85,366591.0,186.0094,186.075,185.3909,185.4003,366591.0
2021-01-11 15:30:00,197.85,198.4,197.79,198.08,285601.0,185.4003,185.9157,185.3441,185.6158,285601.0
2021-01-12 09:30:00,198.37,198.62,197.92,198.54,325478.0,185.8876,186.1218,185.4659,186.0469,325478.0
2021-01-12 10:00:00,198.55,198.92,198.22,198.7,580383.0,186.0562,186.403,185.747,186.1968,580383.0
2021-01-12 10:30:00,198.7,198.81,198.48,198.63,138060.0,186.1968,186.2999,185.9906,186.1312,138060.0
2021-01-12 11:00:00,198.66,198.99,198.5,198.66,172256.0,186.1593,186.4686,186.0094,186.1593,172256.0
2021-01-12 11:30:00,198.68,198.7,198.1,198.34,173572.0,186.1781,186.1968,185.6346,185.8595,173572.0
2021-01-12 12:00:00,198.33,198.36,197.34,197.95,255682.0,185.8501,185.8782,184.9224,185.494,255682.0
2021-01-12 12:30:00,197.96,198.22,197.71,198.19,148107.0,185.5034,185.747,185.2691,185.7189,148107.0
2021-01-12 13:00:00,198.19,198.42,198.07,198.42,98456.0,185.7189,185.9344,185.6064,185.9344,98456.0
2021-01-12 13:30:00,198.39,198.72,198.35,198.61,120312.0,185.9063,186.2155,185.8688,186.1125,120312.0
2021-01-12 14:00:00,198.6,198.87,198.57,198.58,142120.0,186.1031,186.3561,186.075,186.0844,142120.0
2021-01-12 14:30:00,198.59,198.83,198.3,198.59,161521.0,186.0937,186.3186,185.822,186.0937,161521.0
2021-01-12 15:00:00,198.63,198.84,198.54,198.68,590653.0,186.1312,186.328,186.0469,186.1781,590653.0
2021-01-12 15:30:00,198.65,198.97,198.56,198.72,220931.0,186.15,186.4498,186.0656,186.2155,220931.0
2021-01-13 09:30:00,198.73,199.01,198.51,198.57,241150.0,186.2249,186.4873,186.0188,186.075,241150.0
2021-01-13 10:00:00,198.61,198.82,198.05,198.82,435840.0,186.1125,186.3093,185.5877,186.3093,435840.0
2021-01-13 10:30:00,198.83,199.1,198.74,199.08,207542.0,186.3186,186.5716,186.2343,186.5529,207542.0
2021-01-13 11:00:00,199.07,199.17,198.8,199.05,168172.0,186.5435,186.6372,186.2905,186.5248,168172.0
2021-01-13 11:30:00,199.02,199.14,198.87,198.94,193703.0,186.4967,186.6091,186.3561,186.4217,193703.0
2021-01-13 12:00:00,198.96,199.0,198.75,199.0,110669.0,186.4404,186.4779,186.2437,186.4779,110669.0
2021-01-13 12:30:00,199.0,199.38,198.85,199.3,126910.0,186.4779,186.834,186.3374,186.7591,126910.0
2021-01-13 13:00:00,199.29,199.38,199.2,199.33,117765.0,186.7497,186.834,186.6653,186.7872,117765.0
2021-01-13 13:30:00,199.34,199.38,199.19,199.28,309060.0,186.7965,186.834,186.656,186.7403,309060.0
2021-01-13 14:00:00,199.29,199.57,199.11,199.53,187467.0,186.7497,187.0121,186.581,186.9746,187467.0
2021-01-13 14:30:00,199.55,199.58,199.15,199.28,303231.0,186.9933,187.0214,186.6185,186.7403,303231.0
2021-01-13 15:00:00,199.3,199.33,198.87,198.89,166560.0,186.7591,186.7872,186.3561,186.3749,166560.0
2021-01-13 15:30:00,198.87,199.2,198.8,198.92,267407.0,186.3561,186.6653,186.2905,186.403,267407.0
2021-01-14 09:30:00,199.55,199.88,199.39,199.84,473968.0,186.9933,187.3026,186.8434,187.2651,473968.0
2021-01-14 10:00:00,199.83,200.03,199.65,199.93,479260.0,187.2557,187.4431,187.087,187.3494,479260.0
2021-01-14 10:30:00,199.93,200.01,199.63,199.76,172403.0,187.3494,187.4244,187.0683,187.1901,172403.0
2021-01-14 11:00:00,199.77,199.85,199.63,199.7,150043.0,187.1995,187.2744,187.0683,187.1339,150043.0
2021-01-14 11:30:00,199.7,199.75,199.53,199.66,168428.0,187.1339,187.1807,186.9746,187.0964,168428.0
2021-01-14 12:00:00,199.65,199.71,199.5,199.65,164136.0,187.087,187.1433,186.9465,187.087,164136.0
2021-01-14 12:30:00,199.65,199.77,199.32,199.69,385274.0,187.087,187.1995,186.7778,187.1245,385274.0
2021-01-14 13:00:00,199.68,199.76,199.46,199.53,301688.0,187.1151,187.1901,186.909,186.9746,301688.0
2021-01-14 13:30:00,199.55,199.72,199.49,199.55,150574.0,186.9933,187.1526,186.9371,186.9933,150574.0
2021-01-14 14:00:00,199.56,199.7,199.45,199.56,279168.0,187.0027,187.1339,186.8996,187.0027,279168.0
2021-01-14 14:30:00,199.56,199.61,199.3,199.44,242224.0,187.0027,187.0495,186.7591,186.8902,242224.0
2021-01-14 15:00:00,199.45,199.52,198.76,199.03,193659.0,186.8996,186.9652,186.253,186.506,193659.0
2021-01-14 15:30:00,199.04,199.24,198.51,198.74,266885.0,186.5154,186.7028,186.0188,186.2343,266885.0
2021-01-15 09:30:00,197.96,198.25,197.78,197.97,305060.0,185.5034,185.7751,185.3347,185.5127,305060.0
2021-01-15 10:00:00,198.04,198.06,195.97,196.48,453144.0,185.5783,185.5971,183.6386,184.1165,453144.0
2021-01-15 10:30:00,196.49,197.13,196.28,196.88,212233.0,184.1259,184.7256,183.9291,184.4913,212233.0
2021-01-15 11:00:00,196.94,197.41,196.36,197.35,166604.0,184.5476,184.988,184.0041,184.9318,166604.0
2021-01-15 11:30:00,197.35,197.67,197.17,197.34,178583.0,184.9318,185.2316,184.7631,184.9224,178583.0
2021-01-15 12:00:00,197.31,197.49,197.13,197.31,182018.0,184.8943,185.0629,184.7256,184.8943,182018.0
2021-01-15 12:30:00,197.29,197.71,197.26,197.66,128712.0,184.8755,185.2691,184.8474,185.2222,128712.0
2021-01-15 13:00:00,197.66,197.98,197.42,197.82,172766.0,185.2222,185.5221,184.9974,185.3722,172766.0
2021-01-15 13:30:00,197.82,197.92,197.66,197.77,99007.0,185.3722,185.4659,185.2222,185.3253,99007.0
2021-01-15 14:00:00,197.77,197.9,197.51,197.65,102320.0,185.3253,185.4471,185.0817,185.2129,102320.0
2021-01-15 14:30:00,197.65,197.94,197.55,197.57,142340.0,185.2129,185.4846,185.1192,185.1379,142340.0
2021-01-15 15:00:00,197.61,197.9,197.33,197.56,198847.0,185.1754,185.4471,184.913,185.1285,198847.0
2021-01-15 15:30:00,197.58,197.6,197.0,197.07,262353.0,185.1473,185.166,184.6038,184.6694,262353.0
2021-01-19 09:30:00,198.66,198.96,197.98,198.23,519774.0,186.1593,186.4404,185.5221,185.7564,519774.0
2021-01-19 10:00:00,198.28,198.4,197.86,198.13,385797.0,185.8032,185.9157,185.4097,185.6627,385797.0
2021-01-19 10:30:00,198.14,198.55,198.12,198.3,189311.0,185.672,186.0562,185.6533,185.822,189311.0
2021-01-19 11:00:00,198.28,198.45,197.83,198.16,216496.0,185.8032,185.9625,185.3816,185.6908,216496.0
2021-01-19 11:30:00,198.16,198.37,197.88,198.2,167086.0,185.6908,185.8876,185.4284,185.7283,167086.0
2021-01-19 12:00:00,198.19,198.42,198.17,198.34,137681.0,185.7189,185.9344,185.7002,185.8595,137681.0
2021-01-19 12:30:00,198.36,198.76,198.36,198.75,200795.0,185.8782,186.253,185.8782,186.2437,200795.0
2021-01-19 13:00:00,198.78,198.94,198.71,198.8,136444.0,186.2718,186.4217,186.2062,186.2905,136444.0
2021-01-19 13:30:00,198.8,199.03,198.78,198.97,144436.0,186.2905,186.506,186.2718,186.4498,144436.0
2021-01-19 14:00:00,198.98,198.99,198.81,198.87,188652.0,186.4592,186.4686,186.2999,186.3561,188652.0
2021-01-19 14:30:00,198.86,198.92,198.69,198.84,96524.0,186.3467,186.403,186.1874,186.328,96524.0
2021-01-19 15:00:00,198.83,198.98,198.81,198.89,234770.0,186.3186,186.4592,186.2999,186.3749,234770.0
2021-01-19 15:30:00,198.89,199.04,198.79,198.84,384130.0,186.3749,186.5154,186.2811,186.328,384130.0
2021-01-20 09:30:00,200.08,200.4,199.97,200.25,429509.0,187.49,187.7898,187.3869,187.6493,429509.0
2021-01-20 10:00:00,200.28,201.05,200.27,200.84,1903780.0,187.6774,188.3989,187.668,188.2021,1903780.0
2021-01-20 10:30:00,200.84,201.13,200.79,200.93,191652.0,188.2021,188.4739,188.1553,188.2865,191652.0
2021-01-20 11:00:00,200.91,200.91,200.45,200.76,171607.0,188.2677,188.2677,187.8367,188.1272,171607.0
2021-01-20 11:30:00,200.77,200.95,200.69,200.9,143724.0,188.1366,188.3052,188.0616,188.2584,143724.0
2021-01-20 12:00:00,200.91,201.08,200.91,201.06,124778.0,188.2677,188.427,188.2677,188.4083,124778.0
2021-01-20 12:30:00,201.07,201.3,201.06,201.24,309970.0,188.4177,188.6332,188.4083,188.577,309970.0
2021-01-20 13:00:00,201.25,201.44,201.24,201.31,124721.0,188.5863,188.7644,188.577,188.6426,124721.0
2021-01-20 13:30:00,201.31,201.48,201.18,201.32,124088.0,188.6426,188.8019,188.5208,188.6519,124088.0
2021-01-20 14:00:00,201.31,201.36,201.12,201.34,130065.0,188.6426,188.6894,188.4645,188.6707,130065.0
2021-01-20 14:30:00,201.33,201.56,201.29,201.46,181190.0,188.6613,188.8768,188.6238,188.7831,181190.0
2021-01-20 15:00:00,201.47,201.55,201.28,201.5,244356.0,188.7925,188.8675,188.6145,188.8206,244356.0
2021-01-20 15:30:00,201.49,201.76,201.37,201.37,409760.0,188.8112,189.0643,188.6988,188.6988,409760.0
2021-01-21 09:30:00,201.85,202.0,200.93,201.13,384436.0,189.1486,189.2892,188.2865,188.4739,384436.0
2021-01-21 10:00:00,201.13,201.62,201.03,201.55,253892.0,188.4739,188.9331,188.3802,188.8675,253892.0
2021-01-21 10:30:00,201.62,201.66,201.51,201.63,195592.0,188.9331,188.9705,188.83,188.9424,195592.0
2021-01-21 11:00:00,201.63,201.7,201.31,201.42,193669.0,188.9424,189.008,188.6426,188.7457,193669.0
2021-01-21 11:30:00,201.41,201.45,201.04,201.24,171460.0,188.7363,188.7738,188.3896,188.577,171460.0
2021-01-21 12:00:00,201.24,201.27,200.77,200.97,103289.0,188.577,188.6051,188.1366,188.324,103289.0
2021-01-21 12:30:00,200.96,201.1,200.88,201.1,104470.0,188.3146,188.4458,188.2396,188.4458,104470.0
2021-01-21 13:00:00,201.1,201.28,201.04,201.21,122294.0,188.4458,188.6145,188.3896,188.5489,122294.0
2021-01-21 13:30:00,201.23,201.3,201.19,201.26,73760.0,188.5676,188.6332,188.5301,188.5957,73760.0
2021-01-21 14:00:00,201.25,201.55,201.25,201.5,110260.0,188.5863,188.8675,188.5863,188.8206,110260.0
2021-01-21 14:30:00,201.5,201.62,201.47,201.57,266126.0,188.8206,188.9331,188.7925,188.8862,266126.0
2021-01-21 15:00:00,201.56,201.63,201.42,201.47,97352.0,188.8768,188.9424,188.7457,188.7925,97352.0
2021-01-21 15:30:00,201.47,201.6,201.15,201.22,362935.0,188.7925,188.9143,188.4926,188.5582,362935.0
2021-01-22 09:30:00,200.25,200.64,200.07,200.55,337025.0,187.6493,188.0147,187.4806,187.9304,337025.0
2021-01-22 10:00:00,200.54,200.79,200.03,200.15,301486.0,187.921,188.1553,187.4431,187.5556,301486.0
2021-01-22 10:30:00,200.21,200.45,199.95,200.43,168642.0,187.6118,187.8367,187.3681,187.8179,168642.0
2021-01-22 11:00:00,200.42,200.62,200.37,200.43,148094.0,187.8086,187.996,187.7617,187.8179,148094.0
2021-01-22 11:30:00,200.41,200.94,200.37,200.91,202542.0,187.7992,188.2959,187.7617,188.2677,202542.0
2021-01-22 12:00:00,200.93,201.03,200.74,200.9,165185.0,188.2865,188.3802,188.1084,188.2584,165185.0
2021-01-22 12:30:00,200.9,200.95,200.78,200.86,86066.0,188.2584,188.3052,188.1459,188.2209,86066.0
2021-01-22 13:00:00,200.87,200.93,200.62,200.85,114364.0,188.2303,188.2865,187.996,188.2115,114364.0
2021-01-22 13:30:00,200.84,201.01,200.75,200.75,114214.0,188.2021,188.3614,188.1178,188.1178,114214.0
2021-01-22 14:00:00,200.75,200.89,200.64,200.8,166384.0,188.1178,188.249,188.0147,188.1647,166384.0
2021-01-22 14:30:00,200.8,201.11,200.76,201.09,119044.0,188.1647,188.4552,188.1272,188.4364,119044.0
2021-01-22 15:00:00,201.1,201.21,200.85,201.2,167872.0,188.4458,188.5489,188.2115,188.5395,167872.0
2021-01-22 15:30:00,201.19,201.31,200.86,200.9,343981.0,188.5301,188.6426,188.2209,188.2584,343981.0
2021-01-25 09:30:00,201.27,201.71,201.17,201.32,373574.0,188.6051,189.0174,188.5114,188.6519,373574.0
2021-01-25 10:00:00,201.31,201.95,201.3,201.91,282907.0,188.6426,189.2423,188.6332,189.2048,282907.0
2021-01-25 10:30:00,201.89,201.95,199.92,200.01,357856.0,189.1861,189.2423,187.34,187.4244,357856.0
2021-01-25 11:00:00,199.94,200.28,198.35,199.45,435885.0,187.3588,187.6774,185.8688,186.8996,435885.0
2021-01-25 11:30:00,199.47,200.47,199.28,200.45,263278.0,186.9184,187.8554,186.7403,187.8367,263278.0
2021-01-25 12:00:00,200.49,200.64,199.6,199.84,171468.0,187.8742,188.0147,187.0402,187.2651,171468.0
2021-01-25 12:30:00,199.84,200.81,199.66,200.78,1056683.0,187.2651,188.174,187.0964,188.1459,1056683.0
2021-01-25 13:00:00,200.78,201.18,200.46,201.06,239066.0,188.1459,188.5208,187.8461,188.4083,239066.0
2021-01-25 13:30:00,201.07,201.16,200.75,200.92,186906.0,188.4177,188.502,188.1178,188.2771,186906.0
2021-01-25 14:00:00,200.96,201.07,200.63,200.93,226015.0,188.3146,188.4177,188.0054,188.2865,226015.0
2021-01-25 14:30:00,200.95,201.15,200.87,200.89,191405.0,188.3052,188.4926,188.2303,188.249,191405.0
2021-01-25 15:00:00,200.89,200.99,200.43,200.75,236702.0,188.249,188.3427,187.8179,188.1178,236702.0
2021-01-25 15:30:00,200.74,201.51,200.66,201.46,314064.0,188.1084,188.83,188.0335,188.7831,314064.0
2021-01-26 09:30:00,201.89,202.34,201.45,201.64,498309.0,189.1861,189.6078,188.7738,188.9518,498309.0
2021-01-26 10:00:00,201.66,201.95,201.06,201.56,276951.0,188.9705,189.2423,188.4083,188.8768,276951.0
2021-01-26 10:30:00,201.57,201.65,201.22,201.31,167834.0,188.8862,188.9612,188.5582,188.6426,167834.0
2021-01-26 11:00:00,201.37,201.56,201.02,201.29,187556.0,188.6988,188.8768,188.3708,188.6238,187556.0
2021-01-26 11:30:00,201.25,201.3,200.78,200.79,198523.0,188.5863,188.6332,188.1459,188.1553,198523.0
2021-01-26 12:00:00,200.8,201.16,200.78,201.12,113372.0,188.1647,188.502,188.1459,188.4645,113372.0
2021-01-26 12:30:00,201.12,201.19,200.89,201.07,127030.0,188.4645,188.5301,188.249,188.4177,127030.0
2021-01-26 13:00:00,201.07,201.36,201.04,201.29,132138.0,188.4177,188.6894,188.3896,188.6238,132138.0
2021-01-26 13:30:00,201.29,201.48,201.26,201.3,103638.0,188.6238,188.8019,188.5957,188.6332,103638.0
2021-01-26 14:00:00,201.29,201.46,201.06,201.25,176384.0,188.6238,188.7831,188.4083,188.5863,176384.0
2021-01-26 14:30:00,201.22,201.35,201.09,201.34,132624.0,188.5582,188.6801,188.4364,188.6707,132624.0
2021-01-26 15:00:00,201.33,201.41,201.2,201.39,474455.0,188.6613,188.7363,188.5395,188.7175,474455.0
2021-01-26 15:30:00,201.38,201.42,200.68,200.78,592538.0,188.7082,188.7457,188.0522,188.1459,592538.0
2021-01-27 09:30:00,199.05,199.08,196.23,197.35,750201.0,186.5248,186.5529,183.8822,184.9318,750201.0
2021-01-27 10:00:00,197.36,198.59,197.2,198.37,666698.0,184.9411,186.0937,184.7912,185.8876,666698.0
2021-01-27 10:30:00,198.36,198.81,197.88,198.76,185645.0,185.8782,186.2999,185.4284,186.253,185645.0
2021-01-27 11:00:00,198.79,198.79,197.86,198.01,215430.0,186.2811,186.2811,185.4097,185.5502,215430.0
2021-01-27 11:30:00,198.05,198.1,196.97,196.98,259071.0,185.5877,185.6346,184.5757,184.585,259071.0
2021-01-27 12:00:00,196.98,197.89,196.8,197.74,257188.0,184.585,185.4378,184.4164,185.2972,257188.0
2021-01-27 12:30:00,197.74,198.32,197.39,198.3,344985.0,185.2972,185.8407,184.9692,185.822,344985.0
2021-01-27 13:00:00,198.3,198.43,197.82,198.26,244623.0,185.822,185.9438,185.3722,185.7845,244623.0
2021-01-27 13:30:00,198.22,198.24,197.59,197.73,178204.0,185.747,185.7658,185.1567,185.2878,178204.0
2021-01-27 14:00:00,197.7,198.02,196.84,196.9,245206.0,185.2597,185.5596,184.4538,184.5101,245206.0
2021-01-27 14:30:00,196.93,196.96,195.51,195.77,464311.0,184.5382,184.5663,183.2075,183.4512,464311.0
2021-01-27 15:00:00,195.73,196.26,195.17,195.3,452262.0,183.4137,183.9103,182.8889,183.0108,452262.0
2021-01-27 15:30:00,195.33,195.9,194.65,195.81,701082.0,183.0389,183.573,182.4017,183.4887,701082.0
2021-01-28 09:30:00,196.84,198.23,196.74,197.54,504392.0,184.4538,185.7564,184.3601,185.1098,504392.0
2021-01-28 10:00:00,197.68,198.84,197.49,198.25,336475.0,185.241,186.328,185.0629,185.7751,336475.0
2021-01-28 10:30:00,198.45,198.65,197.81,198.44,275931.0,185.9625,186.15,185.3628,185.9532,275931.0
2021-01-28 11:00:00,198.51,199.08,198.29,198.36,302512.0,186.0188,186.5529,185.8126,185.8782,302512.0
2021-01-28 11:30:00,198.38,198.99,198.15,198.92,397305.0,185.8969,186.4686,185.6814,186.403,397305.0
2021-01-28 12:00:00,198.93,199.31,198.93,199.27,228375.0,186.4123,186.7684,186.4123,186.7309,228375.0
2021-01-28 12:30:00,199.28,199.5,199.17,199.28,231617.0,186.7403,186.9465,186.6372,186.7403,231617.0
2021-01-28 13:00:00,199.3,199.52,199.0,199.21,116509.0,186.7591,186.9652,186.4779,186.6747,116509.0
2021-01-28 13:30:00,199.22,199.68,199.2,199.57,204949.0,186.6841,187.1151,186.6653,187.0121,204949.0
2021-01-28 14:00:00,199.58,199.64,198.92,199.16,197351.0,187.0214,187.0777,186.403,186.6279,197351.0
2021-01-28 14:30:00,199.17,199.29,198.81,199.18,169988.0,186.6372,186.7497,186.2999,186.6466,169988.0
2021-01-28 15:00:00,199.14,199.14,198.4,198.4,190973.0,186.6091,186.6091,185.9157,185.9157,190973.0
2021-01-28 15:30:00,198.44,198.68,197.36,197.45,658020.0,185.9532,186.1781,184.9411,185.0255,658020.0
2021-01-29 09:30:00,196.74,196.98,195.39,196.5,953432.0,184.3601,184.585,183.0951,184.1352,953432.0
2021-01-29 10:00:00,196.55,197.24,196.15,197.02,305764.0,184.1821,184.8287,183.8073,184.6225,305764.0
2021-01-29 10:30:00,197.08,197.26,196.15,196.8,213948.0,184.6787,184.8474,183.8073,184.4164,213948.0
2021-01-29 11:00:00,196.76,196.92,195.27,195.3,1376767.0,184.3789,184.5288,182.9826,183.0108,1376767.0
2021-01-29 11:30:00,195.27,195.52,194.83,195.49,248969.0,182.9826,183.2169,182.5703,183.1888,248969.0
2021-01-29 12:00:00,195.44,195.62,194.13,194.29,779808.0,183.1419,183.3106,181.9144,182.0643,779808.0
2021-01-29 12:30:00,194.28,194.47,192.87,193.35,1033579.0,182.0549,182.233,180.7337,181.1835,1033579.0
2021-01-29 13:00:00,193.34,194.22,192.82,194.2,312567.0,181.1741,181.9987,180.6868,181.98,312567.0
2021-01-29 13:30:00,194.17,194.31,193.5,193.57,344598.0,181.9519,182.083,181.324,181.3896,344598.0
2021-01-29 14:00:00,193.55,194.63,193.55,194.21,225237.0,181.3709,182.3829,181.3709,181.9893,225237.0
2021-01-29 14:30:00,194.2,194.29,193.57,194.01,263044.0,181.98,182.0643,181.3896,181.8019,263044.0
2021-01-29 15:00:00,194.08,195.3,194.07,194.86,329835.0,181.8675,183.0108,181.8581,182.5984,329835.0
2021-01-29 15:30:00,194.85,195.37,193.78,193.87,588375.0,182.5891,183.0763,181.5864,181.6707,588375.0
2021-02-01 09:30:00,195.88,196.17,194.53,195.16,437794.0,183.5543,183.826,182.2892,182.8796,437794.0
2021-02-01 10:00:00,194.99,195.64,194.7,195.34,373358.0,182.7203,183.3294,182.4485,183.0482,373358.0
2021-02-01 10:30:00,195.43,195.8,194.98,195.19,198644.0,183.1326,183.4793,182.7109,182.9077,198644.0
2021-02-01 11:00:00,195.18,196.21,194.87,196.16,140762.0,182.8983,183.8635,182.6078,183.8166,140762.0
2021-02-01 11:30:00,196.17,196.78,196.1,196.46,173187.0,183.826,184.3976,183.7604,184.0978,173187.0
2021-02-01 12:00:00,196.48,196.96,196.48,196.91,155406.0,184.1165,184.5663,184.1165,184.5194,155406.0
2021-02-01 12:30:00,196.91,197.17,196.76,197.17,184613.0,184.5194,184.7631,184.3789,184.7631,184613.0
2021-02-01 13:00:00,197.17,197.2,197.0,197.14,139862.0,184.7631,184.7912,184.6038,184.735,139862.0
2021-02-01 13:30:00,197.16,197.29,196.87,197.2,117897.0,184.7537,184.8755,184.482,184.7912,117897.0
2021-02-01 14:00:00,197.2,197.58,197.08,197.55,157417.0,184.7912,185.1473,184.6787,185.1192,157417.0
2021-02-01 14:30:00,197.55,197.73,197.44,197.51,352393.0,185.1192,185.2878,185.0161,185.0817,352393.0
2021-02-01 15:00:00,197.56,197.71,197.26,197.43,135548.0,185.1285,185.2691,184.8474,185.0067,135548.0
2021-02-01 15:30:00,197.42,197.68,197.22,197.25,385809.0,184.9974,185.241,184.8099,184.838,385809.0
2021-02-02 09:30:00,199.22,199.8,199.05,199.61,465095.0,186.6841,187.2276,186.5248,187.0495,465095.0
2021-02-02 10:00:00,199.63,200.38,199.61,199.85,387580.0,187.0683,187.7711,187.0495,187.2744,387580.0
2021-02-02 10:30:00,199.86,200.25,199.81,200.23,204624.0,187.2838,187.6493,187.237,187.6305,204624.0
2021-02-02 11:00:00,200.14,200.72,200.1,200.55,202075.0,187.5462,188.0897,187.5087,187.9304,202075.0
2021-02-02 11:30:00,200.56,200.86,200.47,200.84,167503.0,187.9398,188.2209,187.8554,188.2021,167503.0
2021-02-02 12:00:00,200.85,200.96,200.61,200.66,129197.0,188.2115,188.3146,187.9866,188.0335,129197.0
2021-02-02 12:30:00,200.67,200.8,200.58,200.8,138429.0,188.0428,188.1647,187.9585,188.1647,138429.0
2021-02-02 13:00:00,200.81,200.84,200.41,200.53,98567.0,188.174,188.2021,187.7992,187.9117,98567.0
2021-02-02 13:30:00,200.57,200.79,200.56,200.64,92489.0,187.9491,188.1553,187.9398,188.0147,92489.0
2021-02-02 14:00:00,200.63,200.78,200.55,200.59,90081.0,188.0054,188.1459,187.9304,187.9679,90081.0
2021-02-02 14:30:00,200.6,200.92,200.6,200.91,109435.0,187.9772,188.2771,187.9772,188.2677,109435.0
2021-02-02 15:00:00,200.91,200.91,200.56,200.72,187738.0,188.2677,188.2677,187.9398,188.0897,187738.0
2021-02-02 15:30:00,200.71,200.74,200.11,200.13,256683.0,188.0803,188.1084,187.5181,187.5368,256683.0
2021-02-03 09:30:00,200.82,200.95,200.38,200.88,242690.0,188.1834,188.3052,187.7711,188.2396,242690.0
2021-02-03 10:00:00,200.96,200.96,199.65,199.66,263571.0,188.3146,188.3146,187.087,187.0964,263571.0
2021-02-03 10:30:00,199.79,200.3,199.59,200.1,152851.0,187.2182,187.6961,187.0308,187.5087,152851.0
2021-02-03 11:00:00,200.11,200.35,200.01,200.18,236641.0,187.5181,187.743,187.4244,187.5837,236641.0
2021-02-03 11:30:00,200.26,200.68,200.1,200.66,143336.0,187.6586,188.0522,187.5087,188.0335,143336.0
2021-02-03 12:00:00,200.66,200.66,200.48,200.56,237835.0,188.0335,188.0335,187.8648,187.9398,237835.0
2021-02-03 12:30:00,200.56,200.84,200.4,200.79,95079.0,187.9398,188.2021,187.7898,188.1553,95079.0
2021-02-03 13:00:00,200.79,200.84,200.7,200.83,79384.0,188.1553,188.2021,188.071,188.1928,79384.0
2021-02-03 13:30:00,200.82,201.07,200.77,201.06,186761.0,188.1834,188.4177,188.1366,188.4083,186761.0
2021-02-03 14:00:00,201.05,201.2,201.03,201.18,157179.0,188.3989,188.5395,188.3802,188.5208,157179.0
2021-02-03 14:30:00,201.17,201.26,200.97,200.98,112280.0,188.5114,188.5957,188.324,188.3333,112280.0
2021-02-03 15:00:00,200.93,201.01,200.57,200.62,153861.0,188.2865,188.3614,187.9491,187.996,153861.0
2021-02-03 15:30:00,200.61,200.85,200.4,200.46,312990.0,187.9866,188.2115,187.7898,187.8461,312990.0
2021-02-04 09:30:00,201.16,201.68,201.03,201.66,255486.0,188.502,188.9893,188.3802,188.9705,255486.0
2021-02-04 10:00:00,201.71,202.0,201.47,201.58,284844.0,189.0174,189.2892,188.7925,188.8956,284844.0
2021-02-04 10:30:00,201.58,202.06,201.57,201.97,191317.0,188.8956,189.3454,188.8862,189.261,191317.0
2021-02-04 11:00:00,201.97,202.21,201.94,202.08,154738.0,189.261,189.4859,189.2329,189.3641,154738.0
2021-02-04 11:30:00,202.1,202.23,202.02,202.17,155081.0,189.3829,189.5047,189.3079,189.4485,155081.0
2021-02-04 12:00:00,202.17,202.34,202.17,202.28,185363.0,189.4485,189.6078,189.4485,189.5515,185363.0
2021-02-04 12:30:00,202.29,202.39,202.17,202.23,90675.0,189.5609,189.6546,189.4485,189.5047,90675.0
2021-02-04 13:00:00,202.22,202.45,202.2,202.42,118237.0,189.4953,189.7108,189.4766,189.6827,118237.0
2021-02-04 13:30:00,202.43,202.54,202.42,202.49,121743.0,189.6921,189.7952,189.6827,189.7483,121743.0
2021-02-04 14:00:00,202.49,202.6,202.41,202.47,113258.0,189.7483,189.8514,189.6734,189.7296,113258.0
2021-02-04 14:30:00,202.48,202.58,202.42,202.51,97751.0,189.7389,189.8327,189.6827,189.7671,97751.0
2021-02-04 15:00:00,202.5,202.52,202.32,202.4,131537.0,189.7577,189.7764,189.589,189.664,131537.0
2021-02-04 15:30:00,202.38,202.94,202.17,202.92,321761.0,189.6452,190.17,189.4485,190.1513,321761.0
2021-02-05 09:30:00,204.12,204.23,203.54,203.58,389493.0,191.2758,191.3788,190.7322,190.7697,389493.0
2021-02-05 10:00:00,203.56,203.71,203.16,203.53,244942.0,190.751,190.8916,190.3762,190.7229,244942.0
2021-02-05 10:30:00,203.54,204.04,203.54,203.9,168616.0,190.7322,191.2008,190.7322,191.0696,168616.0
2021-02-05 11:00:00,203.91,203.97,203.58,203.76,476598.0,191.079,191.1352,190.7697,190.9384,476598.0
2021-02-05 11:30:00,203.76,204.0,203.75,203.78,160644.0,190.9384,191.1633,190.929,190.9571,160644.0
2021-02-05 12:00:00,203.77,204.08,203.71,204.06,123874.0,190.9478,191.2383,190.8916,191.2195,123874.0
2021-02-05 12:30:00,204.05,204.27,204.02,204.27,87145.0,191.2102,191.4163,191.182,191.4163,87145.0
2021-02-05 13:00:00,204.29,204.29,204.04,204.1,91649.0,191.4351,191.4351,191.2008,191.257,91649.0
2021-02-05 13:30:00,204.09,204.14,203.85,203.86,122454.0,191.2476,191.2945,191.0227,191.0321,122454.0
2021-02-05 14:00:00,203.86,204.05,203.77,204.03,170064.0,191.0321,191.2102,190.9478,191.1914,170064.0
2021-02-05 14:30:00,204.05,204.13,203.84,203.94,121770.0,191.2102,191.2851,191.0134,191.1071,121770.0
2021-02-05 15:00:00,203.95,204.02,203.76,203.76,140389.0,191.1164,191.182,190.9384,190.9384,140389.0
2021-02-05 15:30:00,203.78,204.12,203.78,204.08,260262.0,190.9571,191.2758,190.9571,191.2383,260262.0
2021-02-08 09:30:00,205.19,205.52,205.01,205.42,451357.0,192.2784,192.5877,192.1097,192.494,451357.0
2021-02-08 10:00:00,205.44,205.56,205.2,205.39,473100.0,192.5127,192.6251,192.2878,192.4658,473100.0
2021-02-08 10:30:00,205.38,205.57,205.29,205.38,255403.0,192.4565,192.6345,192.3721,192.4565,255403.0
2021-02-08 11:00:00,205.38,205.42,205.07,205.19,163618.0,192.4565,192.494,192.166,192.2784,163618.0
2021-02-08 11:30:00,205.19,205.21,204.78,205.05,213213.0,192.2784,192.2972,191.8942,192.1472,213213.0
2021-02-08 12:00:00,205.06,205.27,205.04,205.25,122066.0,192.1566,192.3534,192.1379,192.3346,122066.0
2021-02-08 12:30:00,205.24,205.26,205.09,205.15,137095.0,192.3253,192.344,192.1847,192.2409,137095.0
2021-02-08 13:00:00,205.15,205.2,205.02,205.12,103950.0,192.2409,192.2878,192.1191,192.2128,103950.0
2021-02-08 13:30:00,205.12,205.24,204.88,205.01,125804.0,192.2128,192.3253,191.9879,192.1097,125804.0
2021-02-08 14:00:00,204.99,205.16,204.97,205.09,141870.0,192.091,192.2503,192.0723,192.1847,141870.0
2021-02-08 14:30:00,205.1,205.29,205.01,205.27,224876.0,192.1941,192.3721,192.1097,192.3534,224876.0
2021-02-08 15:00:00,205.26,205.35,205.21,205.34,181844.0,192.344,192.4284,192.2972,192.419,181844.0
2021-02-08 15:30:00,205.35,205.98,205.32,205.97,373599.0,192.4284,193.0187,192.4002,193.0093,373599.0
2021-02-09 09:30:00,205.6,205.9,205.25,205.79,327334.0,192.6626,192.9437,192.3346,192.8407,327334.0
2021-02-09 10:00:00,205.76,205.93,205.62,205.82,215737.0,192.8126,192.9719,192.6814,192.8688,215737.0
2021-02-09 10:30:00,205.82,205.97,205.73,205.81,129601.0,192.8688,193.0093,192.7844,192.8594,129601.0
2021-02-09 11:00:00,205.82,205.82,205.42,205.61,278736.0,192.8688,192.8688,192.494,192.672,278736.0
2021-02-09 11:30:00,205.59,206.0,205.56,205.93,154968.0,192.6533,193.0375,192.6251,192.9719,154968.0
2021-02-09 12:00:00,205.92,206.24,205.9,206.16,117882.0,192.9625,193.2624,192.9437,193.1874,117882.0
2021-02-09 12:30:00,206.17,206.45,206.15,206.32,185346.0,193.1968,193.4591,193.178,193.3373,185346.0
2021-02-09 13:00:00,206.34,206.35,206.01,206.02,184815.0,193.3561,193.3654,193.0468,193.0562,184815.0
2021-02-09 13:30:00,206.02,206.14,205.97,206.09,170090.0,193.0562,193.1686,193.0093,193.1218,170090.0
2021-02-09 14:00:00,206.1,206.28,206.1,206.25,128653.0,193.1312,193.2998,193.1312,193.2717,128653.0
2021-02-09 14:30:00,206.24,206.31,206.17,206.27,180953.0,193.2624,193.3279,193.1968,193.2905,180953.0
2021-02-09 15:00:00,206.26,206.31,206.01,206.02,267331.0,193.2811,193.3279,193.0468,193.0562,267331.0
2021-02-09 15:30:00,206.03,206.31,205.77,206.0,438206.0,193.0656,193.3279,192.8219,193.0375,438206.0
2021-02-10 09:30:00,207.07,207.22,206.82,206.92,350172.0,194.0401,194.1807,193.8059,193.8996,350172.0
2021-02-10 10:00:00,206.94,207.12,205.12,205.6,358142.0,193.9183,194.087,192.2128,192.6626,358142.0
2021-02-10 10:30:00,205.62,205.72,204.45,205.68,286614.0,192.6814,192.7751,191.585,192.7376,286614.0
2021-02-10 11:00:00,205.68,205.99,205.26,205.58,155318.0,192.7376,193.0281,192.344,192.6439,155318.0
2021-02-10 11:30:00,205.57,206.0,205.31,205.74,154396.0,192.6345,193.0375,192.3909,192.7938,154396.0
2021-02-10 12:00:00,205.72,205.72,205.17,205.57,204002.0,192.7751,192.7751,192.2597,192.6345,204002.0
2021-02-10 12:30:00,205.56,205.87,205.4,205.78,102420.0,192.6251,192.9156,192.4752,192.8313,102420.0
2021-02-10 13:00:00,205.74,206.03,205.69,205.99,109510.0,192.7938,193.0656,192.747,193.0281,109510.0
2021-02-10 13:30:00,206.01,206.08,205.7,205.83,138218.0,193.0468,193.1124,192.7563,192.8782,138218.0
2021-02-10 14:00:00,205.81,206.19,205.71,206.18,113960.0,192.8594,193.2155,192.7657,193.2061,113960.0
2021-02-10 14:30:00,206.18,206.47,206.08,206.4,180571.0,193.2061,193.4779,193.1124,193.4123,180571.0
2021-02-10 15:00:00,206.41,206.53,206.03,206.13,173395.0,193.4217,193.5341,193.0656,193.1593,173395.0
2021-02-10 15:30:00,206.13,206.21,205.53,205.94,286528.0,193.1593,193.2342,192.597,192.9812,286528.0
2021-02-11 09:30:00,206.7,206.94,206.21,206.22,210441.0,193.6934,193.9183,193.2342,193.2436,210441.0
2021-02-11 10:00:00,206.18,206.66,206.18,206.57,203105.0,193.2061,193.6559,193.2061,193.5716,203105.0
2021-02-11 10:30:00,206.59,206.8,206.33,206.42,136447.0,193.5903,193.7871,193.3467,193.431,136447.0
2021-02-11 11:00:00,206.4,206.52,206.16,206.4,128426.0,193.4123,193.5247,193.1874,193.4123,128426.0
2021-02-11 11:30:00,206.44,206.61,206.22,206.35,134608.0,193.4498,193.6091,193.2436,193.3654,134608.0
2021-02-11 12:00:00,206.35,206.39,205.04,205.07,147511.0,193.3654,193.4029,192.1379,192.166,147511.0
2021-02-11 12:30:00,205.05,205.6,204.82,205.54,146713.0,192.1472,192.6626,191.9317,192.6064,146713.0
2021-02-11 13:00:00,205.56,205.91,205.25,205.82,97976.0,192.6251,192.9531,192.3346,192.8688,97976.0
2021-02-11 13:30:00,205.8,205.96,205.69,205.7,108127.0,192.85,193.0,192.747,192.7563,108127.0
2021-02-11 14:00:00,205.69,205.71,205.3,205.61,118452.0,192.747,192.7657,192.3815,192.672,118452.0
2021-02-11 14:30:00,205.59,205.93,205.42,205.92,93323.0,192.6533,192.9719,192.494,192.9625,93323.0
2021-02-11 15:00:00,205.9,206.23,205.84,206.06,274286.0,192.9437,193.253,192.8875,193.0937,274286.0
2021-02-11 15:30:00,206.1,206.5,205.92,206.42,343410.0,193.1312,193.506,192.9625,193.431,343410.0
2021-02-12 09:30:00,205.89,206.38,205.8,206.22,275977.0,192.9344,193.3935,192.85,193.2436,275977.0
2021-02-12 10:00:00,206.2,206.48,206.18,206.27,169567.0,193.2249,193.4872,193.2061,193.2905,169567.0
2021-02-12 10:30:00,206.23,206.79,206.02,206.69,154646.0,193.253,193.7777,193.0562,193.684,154646.0
2021-02-12 11:00:00,206.71,206.83,206.57,206.78,123032.0,193.7028,193.8152,193.5716,193.7684,123032.0
2021-02-12 11:30:00,206.83,206.94,206.71,206.78,100277.0,193.8152,193.9183,193.7028,193.7684,100277.0
2021-02-12 12:00:00,206.8,206.95,206.73,206.76,123965.0,193.7871,193.9277,193.7215,193.7496,123965.0
2021-02-12 12:30:00,206.76,206.78,206.61,206.72,90471.0,193.7496,193.7684,193.6091,193.7121,90471.0
2021-02-12 13:00:00,206.72,206.78,206.34,206.56,98825.0,193.7121,193.7684,193.3561,193.5622,98825.0
2021-02-12 13:30:00,206.56,206.7,206.46,206.53,119858.0,193.5622,193.6934,193.4685,193.5341,119858.0
2021-02-12 14:00:00,206.55,206.56,206.38,206.55,86569.0,193.5528,193.5622,193.3935,193.5528,86569.0
2021-02-12 14:30:00,206.53,206.67,206.4,206.61,128019.0,193.5341,193.6653,193.4123,193.6091,128019.0
2021-02-12 15:00:00,206.62,206.74,206.59,206.74,165052.0,193.6184,193.7309,193.5903,193.7309,165052.0
2021-02-12 15:30:00,206.72,207.51,206.71,207.42,269770.0,193.7121,194.4524,193.7028,194.3681,269770.0
2021-02-16 09:30:00,208.31,208.39,207.86,207.98,491851.0,195.2021,195.2771,194.7804,194.8929,491851.0
2021-02-16 10:00:00,208.01,208.19,207.57,208.19,391490.0,194.921,195.0896,194.5087,195.0896,391490.0
2021-02-16 10:30:00,208.22,208.28,207.28,207.71,314154.0,195.1178,195.174,194.2369,194.6399,314154.0
2021-02-16 11:00:00,207.71,207.82,207.23,207.31,334585.0,194.6399,194.7429,194.1901,194.265,334585.0
2021-02-16 11:30:00,207.31,207.5,206.89,206.9,374704.0,194.265,194.4431,193.8715,193.8808,374704.0
2021-02-16 12:00:00,206.88,207.35,206.52,207.33,213884.0,193.8621,194.3025,193.5247,194.2838,213884.0
2021-02-16 12:30:00,207.33,207.37,207.08,207.31,213588.0,194.2838,194.3212,194.0495,194.265,213588.0
2021-02-16 13:00:00,207.3,207.44,207.27,207.41,201871.0,194.2557,194.3868,194.2275,194.3587,201871.0
2021-02-16 13:30:00,207.37,207.5,207.11,207.13,209135.0,194.3212,194.4431,194.0776,194.0963,209135.0
2021-02-16 14:00:00,207.12,207.5,207.12,207.48,180571.0,194.087,194.4431,194.087,194.4243,180571.0
2021-02-16 14:30:00,207.49,207.55,207.16,207.34,219776.0,194.4337,194.4899,194.1245,194.2931,219776.0
2021-02-16 15:00:00,207.34,207.43,207.12,207.28,330273.0,194.2931,194.3775,194.087,194.2369,330273.0
2021-02-16 15:30:00,207.28,207.4,206.92,207.12,474084.0,194.2369,194.3494,193.8996,194.087,474084.0
2021-02-17 09:30:00,206.02,206.52,205.16,206.22,403926.0,193.0562,193.5247,192.2503,193.2436,403926.0
2021-02-17 10:00:00,206.21,206.59,205.69,205.83,271866.0,193.2342,193.5903,192.747,192.8782,271866.0
2021-02-17 10:30:00,205.79,206.18,205.58,206.1,176558.0,192.8407,193.2061,192.6439,193.1312,176558.0
2021-02-17 11:00:00,206.11,206.14,205.07,205.41,180529.0,193.1405,193.1686,192.166,192.4846,180529.0
2021-02-17 11:30:00,205.34,205.7,205.04,205.64,251083.0,192.419,192.7563,192.1379,192.7001,251083.0
2021-02-17 12:00:00,205.68,205.85,205.58,205.83,132666.0,192.7376,192.8969,192.6439,192.8782,132666.0
2021-02-17 12:30:00,205.87,206.15,205.79,205.99,94513.0,192.9156,193.178,192.8407,193.0281,94513.0
2021-02-17 13:00:00,206.0,206.28,205.95,206.25,94890.0,193.0375,193.2998,192.9906,193.2717,94890.0
2021-02-17 13:30:00,206.23,206.35,206.08,206.24,89806.0,193.253,193.3654,193.1124,193.2624,89806.0
2021-02-17 14:00:00,206.32,206.63,206.19,206.21,206890.0,193.3373,193.6278,193.2155,193.2342,206890.0
2021-02-17 14:30:00,206.22,206.55,206.16,206.5,216663.0,193.2436,193.5528,193.1874,193.506,216663.0
2021-02-17 15:00:00,206.48,206.76,206.46,206.66,244309.0,193.4872,193.7496,193.4685,193.6559,244309.0
2021-02-17 15:30:00,206.66,206.9,206.54,206.69,813065.0,193.6559,193.8808,193.5435,193.684,813065.0
2021-02-18 09:30:00,205.23,205.5,204.84,205.4,290665.0,192.3159,192.5689,191.9504,192.4752,290665.0
2021-02-18 10:00:00,205.39,205.43,204.1,204.31,324284.0,192.4658,192.5033,191.257,191.4538,324284.0
2021-02-18 10:30:00,204.38,204.98,204.01,204.73,223672.0,191.5194,192.0816,191.1727,191.8474,223672.0
2021-02-18 11:00:00,204.74,205.2,204.6,204.93,189710.0,191.8567,192.2878,191.7255,192.0348,189710.0
2021-02-18 11:30:00,204.89,205.01,204.64,204.76,180351.0,191.9973,192.1097,191.763,191.8755,180351.0
2021-02-18 12:00:00,204.75,204.89,204.36,204.86,233556.0,191.8661,191.9973,191.5007,191.9692,233556.0
2021-02-18 12:30:00,204.89,205.0,204.69,204.81,148155.0,191.9973,192.1004,191.8099,191.9223,148155.0
2021-02-18 13:00:00,204.81,205.51,204.63,205.41,256247.0,191.9223,192.5783,191.7537,192.4846,256247.0
2021-02-18 13:30:00,205.43,205.57,205.37,205.44,148467.0,192.5033,192.6345,192.4471,192.5127,148467.0
2021-02-18 14:00:00,205.43,205.82,205.42,205.71,137948.0,192.5033,192.8688,192.494,192.7657,137948.0
2021-02-18 14:30:00,205.74,205.92,205.58,205.89,85324.0,192.7938,192.9625,192.6439,192.9344,85324.0
2021-02-18 15:00:00,205.86,206.08,205.8,205.91,130143.0,192.9063,193.1124,192.85,192.9531,130143.0
2021-02-18 15:30:00,205.9,206.09,205.38,205.56,435111.0,192.9437,193.1218,192.4565,192.6251,435111.0
2021-02-19 09:30:00,206.43,206.64,206.09,206.6,225330.0,193.4404,193.6372,193.1218,193.5997,225330.0
2021-02-19 10:00:00,206.62,206.77,206.36,206.65,277185.0,193.6184,193.759,193.3748,193.6466,277185.0
2021-02-19 10:30:00,206.6,206.84,206.52,206.76,157827.0,193.5997,193.8246,193.5247,193.7496,157827.0
2021-02-19 11:00:00,206.78,206.97,206.7,206.95,165565.0,193.7684,193.9464,193.6934,193.9277,165565.0
2021-02-19 11:30:00,206.97,207.03,206.74,206.77,137000.0,193.9464,194.0026,193.7309,193.759,137000.0
2021-02-19 12:00:00,206.76,206.81,206.27,206.37,99663.0,193.7496,193.7965,193.2905,193.3842,99663.0
2021-02-19 12:30:00,206.3,206.41,205.8,206.11,121909.0,193.3186,193.4217,192.85,193.1405,121909.0
2021-02-19 13:00:00,206.1,206.19,205.7,206.07,79803.0,193.1312,193.2155,192.7563,193.103,79803.0
2021-02-19 13:30:00,206.04,206.32,205.88,206.3,128986.0,193.0749,193.3373,192.925,193.3186,128986.0
2021-02-19 14:00:00,206.31,206.39,205.7,205.71,138002.0,193.3279,193.4029,192.7563,192.7657,138002.0
2021-02-19 14:30:00,205.77,206.06,205.75,206.06,131361.0,192.8219,193.0937,192.8032,193.0937,131361.0
2021-02-19 15:00:00,206.03,206.22,205.89,206.11,247377.0,193.0656,193.2436,192.9344,193.1405,247377.0
2021-02-19 15:30:00,206.08,206.27,205.65,205.94,903596.0,193.1124,193.2905,192.7095,192.9812,903596.0
2021-02-22 09:30:00,204.72,204.9,204.07,204.88,568693.0,191.838,192.0067,191.2289,191.9879,568693.0
2021-02-22 10:00:00,204.87,205.17,204.43,204.61,330654.0,191.9786,192.2597,191.5662,191.7349,330654.0
2021-02-22 10:30:00,204.59,204.82,204.16,204.29,247149.0,191.7162,191.9317,191.3132,191.4351,247149.0
2021-02-22 11:00:00,204.25,204.74,204.02,204.59,429322.0,191.3976,191.8567,191.182,191.7162,429322.0
2021-02-22 11:30:00,204.62,204.8,204.51,204.77,199910.0,191.7443,191.913,191.6412,191.8849,199910.0
2021-02-22 12:00:00,204.76,204.82,204.52,204.74,111486.0,191.8755,191.9317,191.6506,191.8567,111486.0
2021-02-22 12:30:00,204.76,205.22,204.64,205.22,115569.0,191.8755,192.3065,191.763,192.3065,115569.0
2021-02-22 13:00:00,205.19,205.36,205.0,205.36,104580.0,192.2784,192.4377,192.1004,192.4377,104580.0
2021-02-22 13:30:00,205.35,205.53,205.34,205.43,125034.0,192.4284,192.597,192.419,192.5033,125034.0
2021-02-22 14:00:00,205.43,205.49,205.21,205.33,101060.0,192.5033,192.5595,192.2972,192.4096,101060.0
2021-02-22 14:30:00,205.33,205.39,205.02,205.11,342749.0,192.4096,192.4658,192.1191,192.2035,342749.0
2021-02-22 15:00:00,205.11,205.12,204.28,204.29,327180.0,192.2035,192.2128,191.4257,191.4351,327180.0
2021-02-22 15:30:00,204.29,204.48,203.91,203.97,594592.0,191.4351,191.6131,191.079,191.1352,594592.0
2021-02-23 09:30:00,202.55,202.86,199.36,200.89,771994.0,189.8045,190.095,186.8153,188.249,771994.0
2021-02-23 10:00:00,200.78,202.14,200.54,202.14,509388.0,188.1459,189.4203,187.921,189.4203,509388.0
2021-02-23 10:30:00,202.14,202.95,201.69,202.67,327836.0,189.4203,190.1794,188.9987,189.917,327836.0
2021-02-23 11:00:00,202.72,203.18,202.02,202.19,292018.0,189.9638,190.3949,189.3079,189.4672,292018.0
2021-02-23 11:30:00,202.27,202.68,201.71,201.81,277388.0,189.5422,189.9264,189.0174,189.1111,277388.0
2021-02-23 12:00:00,201.8,202.0,201.16,201.95,204829.0,189.1017,189.2892,188.502,189.2423,204829.0
2021-02-23 12:30:00,201.93,202.15,201.08,201.14,269537.0,189.2236,189.4297,188.427,188.4833,269537.0
2021-02-23 13:00:00,201.14,202.52,201.01,202.46,152003.0,188.4833,189.7764,188.3614,189.7202,152003.0
2021-02-23 13:30:00,202.47,202.64,202.08,202.5,198940.0,189.7296,189.8889,189.3641,189.7577,198940.0
2021-02-23 14:00:00,202.41,203.03,202.41,202.96,143616.0,189.6734,190.2543,189.6734,190.1887,143616.0
2021-02-23 14:30:00,202.96,203.38,202.36,203.34,238294.0,190.1887,190.5823,189.6265,190.5448,238294.0
2021-02-23 15:00:00,203.35,204.66,203.3,204.61,343182.0,190.5542,191.7818,190.5074,191.7349,343182.0
2021-02-23 15:30:00,204.65,204.68,203.88,203.91,567864.0,191.7724,191.8005,191.0509,191.079,567864.0
2021-02-24 09:30:00,203.6,203.95,202.89,203.5,400969.0,190.7885,191.1164,190.1232,190.6948,400969.0
2021-02-24 10:00:00,203.52,203.98,202.77,203.9,325494.0,190.7135,191.1446,190.0107,191.0696,325494.0
2021-02-24 10:30:00,203.94,204.55,203.67,204.44,325016.0,191.1071,191.6787,190.8541,191.5756,325016.0
2021-02-24 11:00:00,204.46,205.4,204.44,205.17,164439.0,191.5944,192.4752,191.5756,192.2597,164439.0
2021-02-24 11:30:00,205.17,205.5,205.05,205.46,175109.0,192.2597,192.5689,192.1472,192.5314,175109.0
2021-02-24 12:00:00,205.5,205.93,205.5,205.93,132595.0,192.5689,192.9719,192.5689,192.9719,132595.0
2021-02-24 12:30:00,205.95,206.12,205.66,205.66,162527.0,192.9906,193.1499,192.7188,192.7188,162527.0
2021-02-24 13:00:00,205.64,206.16,205.45,206.11,133461.0,192.7001,193.1874,192.5221,193.1405,133461.0
2021-02-24 13:30:00,206.13,206.48,206.11,206.39,156814.0,193.1593,193.4872,193.1405,193.4029,156814.0
2021-02-24 14:00:00,206.42,206.46,205.85,206.14,317767.0,193.431,193.4685,192.8969,193.1686,317767.0
2021-02-24 14:30:00,206.13,206.25,205.8,205.89,123902.0,193.1593,193.2717,192.85,192.9344,123902.0
2021-02-24 15:00:00,205.89,206.29,205.83,206.28,156791.0,192.9344,193.3092,192.8782,193.2998,156791.0
2021-02-24 15:30:00,206.27,206.47,206.07,206.3,378457.0,193.2905,193.4779,193.103,193.3186,378457.0
2021-02-25 09:30:00,205.74,206.38,205.65,205.88,309401.0,192.7938,193.3935,192.7095,192.925,309401.0
2021-02-25 10:00:00,205.9,205.91,204.9,205.11,411361.0,192.9437,192.9531,192.0067,192.2035,411361.0
2021-02-25 10:30:00,205.05,205.1,203.88,204.65,370309.0,192.1472,192.1941,191.0509,191.7724,370309.0
2021-02-25 11:00:00,204.63,205.04,204.3,204.43,186087.0,191.7537,192.1379,191.4444,191.5662,186087.0
2021-02-25 11:30:00,204.44,204.46,203.02,203.16,443720.0,191.5756,191.5944,190.245,190.3762,443720.0
2021-02-25 12:00:00,203.1,203.4,202.48,202.55,282346.0,190.3199,190.6011,189.7389,189.8045,282346.0
2021-02-25 12:30:00,202.54,202.59,201.0,201.15,377895.0,189.7952,189.842,188.3521,188.4926,377895.0
2021-02-25 13:00:00,201.13,202.44,200.57,202.25,629232.0,188.4739,189.7015,187.9491,189.5234,629232.0
2021-02-25 13:30:00,202.23,202.48,201.59,202.01,304125.0,189.5047,189.7389,188.905,189.2985,304125.0
2021-02-25 14:00:00,201.96,203.34,201.78,203.26,204754.0,189.2517,190.5448,189.083,190.4699,204754.0
2021-02-25 14:30:00,203.21,203.21,201.99,202.05,198349.0,190.423,190.423,189.2798,189.336,198349.0
2021-02-25 15:00:00,202.0,202.28,200.75,200.92,429392.0,189.2892,189.5515,188.1178,188.2771,429392.0
2021-02-25 15:30:00,200.85,201.7,200.0,200.85,1475728.0,188.2115,189.008,187.415,188.2115,1475728.0
2021-02-26 09:30:00,201.99,202.34,200.6,200.69,408326.0,189.2798,189.6078,187.9772,188.0616,408326.0
2021-02-26 10:00:00,200.73,200.75,198.55,198.67,508950.0,188.0991,188.1178,186.0562,186.1687,508950.0
2021-02-26 10:30:00,198.71,201.06,198.71,200.76,297315.0,186.2062,188.4083,186.2062,188.1272,297315.0
2021-02-26 11:00:00,200.78,201.57,200.44,200.72,254459.0,188.1459,188.8862,187.8273,188.0897,254459.0
2021-02-26 11:30:00,200.72,201.93,200.63,201.61,209896.0,188.0897,189.2236,188.0054,188.9237,209896.0
2021-02-26 12:00:00,201.66,202.69,201.39,202.25,293384.0,188.9705,189.9357,188.7175,189.5234,293384.0
2021-02-26 12:30:00,202.25,202.55,201.65,201.7,263290.0,189.5234,189.8045,188.9612,189.008,263290.0
2021-02-26 13:00:00,201.73,202.35,201.24,202.24,329627.0,189.0361,189.6171,188.577,189.5141,329627.0
2021-02-26 13:30:00,202.26,202.32,200.86,201.0,355512.0,189.5328,189.589,188.2209,188.3521,355512.0
2021-02-26 14:00:00,201.02,201.38,200.3,200.75,231939.0,188.3708,188.7082,187.6961,188.1178,231939.0
2021-02-26 14:30:00,200.68,201.5,200.59,201.31,149833.0,188.0522,188.8206,187.9679,188.6426,149833.0
2021-02-26 15:00:00,201.4,202.08,201.06,201.09,209862.0,188.7269,189.3641,188.4083,188.4364,209862.0
2021-02-26 15:30:00,201.07,202.3,200.09,200.1,625069.0,188.4177,189.5703,187.4993,187.5087,625069.0
2021-03-01 09:30:00,203.1,203.76,203.06,203.66,548302.0,190.3199,190.9384,190.2825,190.8447,548302.0
2021-03-01 10:00:00,203.7,204.44,203.43,204.18,447098.0,190.8822,191.5756,190.6292,191.332,447098.0
2021-03-01 10:30:00,204.23,204.81,204.07,204.72,197979.0,191.3788,191.9223,191.2289,191.838,197979.0
2021-03-01 11:00:00,204.75,204.98,204.46,204.63,192202.0,191.8661,192.0816,191.5944,191.7537,192202.0
2021-03-01 11:30:00,204.73,205.02,204.6,204.93,160105.0,191.8474,192.1191,191.7255,192.0348,160105.0
2021-03-01 12:00:00,204.95,205.12,204.79,204.94,225843.0,192.0535,192.2128,191.9036,192.0442,225843.0
2021-03-01 12:30:00,204.96,205.19,204.7,204.8,120025.0,192.0629,192.2784,191.8193,191.913,120025.0
2021-03-01 13:00:00,204.81,204.87,204.42,204.85,299914.0,191.9223,191.9786,191.5569,191.9598,299914.0
2021-03-01 13:30:00,204.88,205.17,204.86,205.06,203095.0,191.9879,192.2597,191.9692,192.1566,203095.0
2021-03-01 14:00:00,205.09,205.56,205.01,205.55,201817.0,192.1847,192.6251,192.1097,192.6158,201817.0
2021-03-01 14:30:00,205.58,205.85,205.5,205.72,221253.0,192.6439,192.8969,192.5689,192.7751,221253.0
2021-03-01 15:00:00,205.69,205.78,205.37,205.53,314177.0,192.747,192.8313,192.4471,192.597,314177.0
2021-03-01 15:30:00,205.53,205.61,204.93,205.17,700096.0,192.597,192.672,192.0348,192.2597,700096.0
2021-03-02 09:30:00,205.5,205.55,204.35,205.0,538879.0,192.5689,192.6158,191.4913,192.1004,538879.0
2021-03-02 10:00:00,204.99,205.2,204.04,204.04,344725.0,192.091,192.2878,191.2008,191.2008,344725.0
2021-03-02 10:30:00,204.02,204.51,203.73,204.38,275743.0,191.182,191.6412,190.9103,191.5194,275743.0
2021-03-02 11:00:00,204.34,204.48,203.63,204.2,268607.0,191.4819,191.6131,190.8166,191.3507,268607.0
2021-03-02 11:30:00,204.14,204.18,203.39,203.87,275317.0,191.2945,191.332,190.5917,191.0415,275317.0
2021-03-02 12:00:00,203.77,204.39,203.69,204.19,163973.0,190.9478,191.5288,190.8728,191.3413,163973.0
2021-03-02 12:30:00,204.2,204.69,204.18,204.43,143985.0,191.3507,191.8099,191.332,191.5662,143985.0
2021-03-02 13:00:00,204.46,204.86,204.45,204.66,143821.0,191.5944,191.9692,191.585,191.7818,143821.0
2021-03-02 13:30:00,204.66,204.99,204.66,204.7,149030.0,191.7818,192.091,191.7818,191.8193,149030.0
2021-03-02 14:00:00,204.71,204.86,204.12,204.21,221276.0,191.8286,191.9692,191.2758,191.3601,221276.0
2021-03-02 14:30:00,204.23,204.77,204.11,204.59,176703.0,191.3788,191.8849,191.2664,191.7162,176703.0
2021-03-02 15:00:00,204.61,204.79,203.9,203.92,296719.0,191.7349,191.9036,191.0696,191.0883,296719.0
2021-03-02 15:30:00,203.88,204.14,203.17,203.29,506014.0,191.0509,191.2945,190.3855,190.498,506014.0
2021-03-03 09:30:00,203.22,203.54,201.99,202.15,506908.0,190.4324,190.7322,189.2798,189.4297,506908.0
2021-03-03 10:00:00,202.07,202.37,201.2,201.7,351464.0,189.3547,189.6359,188.5395,189.008,351464.0
2021-03-03 10:30:00,201.51,202.61,201.35,202.46,260081.0,188.83,189.8608,188.6801,189.7202,260081.0
2021-03-03 11:00:00,202.41,203.19,202.29,203.16,215440.0,189.6734,190.4043,189.5609,190.3762,215440.0
2021-03-03 11:30:00,203.13,203.21,202.57,202.62,129228.0,190.348,190.423,189.8233,189.8701,129228.0
2021-03-03 12:00:00,202.56,202.7,202.18,202.27,100108.0,189.8139,189.9451,189.4578,189.5422,100108.0
2021-03-03 12:30:00,202.27,202.64,202.06,202.11,99009.0,189.5422,189.8889,189.3454,189.3922,99009.0
2021-03-03 13:00:00,202.07,202.73,201.96,202.51,200666.0,189.3547,189.9732,189.2517,189.7671,200666.0
2021-03-03 13:30:00,202.52,202.53,201.53,201.75,176986.0,189.7764,189.7858,188.8487,189.0549,176986.0
2021-03-03 14:00:00,201.75,201.78,200.99,201.11,206664.0,189.0549,189.083,188.3427,188.4552,206664.0
2021-03-03 14:30:00,201.06,201.77,200.6,201.73,252070.0,188.4083,189.0736,187.9772,189.0361,252070.0
2021-03-03 15:00:00,201.71,201.88,200.84,201.06,207633.0,189.0174,189.1767,188.2021,188.4083,207633.0
2021-03-03 15:30:00,201.11,201.46,200.18,200.22,569939.0,188.4552,188.7831,187.5837,187.6212,569939.0
2021-03-04 09:30:00,200.04,201.25,199.34,199.58,459319.0,187.4525,188.5863,186.7965,187.0214,459319.0
2021-03-04 10:00:00,199.67,199.78,198.18,199.23,539728.0,187.1058,187.2088,185.7095,186.6935,539728.0
2021-03-04 10:30:00,199.21,200.48,199.05,200.08,207894.0,186.6747,187.8648,186.5248,187.49,207894.0
2021-03-04 11:00:00,200.2,200.67,199.69,200.13,218491.0,187.6024,188.0428,187.1245,187.5368,218491.0
2021-03-04 11:30:00,200.12,201.08,200.0,200.7,189784.0,187.5275,188.427,187.415,188.071,189784.0
2021-03-04 12:00:00,200.73,201.23,198.93,199.38,260393.0,188.0991,188.5676,186.4123,186.834,260393.0
2021-03-04 12:30:00,199.33,199.53,197.05,197.38,412139.0,186.7872,186.9746,184.6506,184.9599,412139.0
2021-03-04 13:00:00,197.41,197.86,196.24,197.24,582056.0,184.988,185.4097,183.8916,184.8287,582056.0
2021-03-04 13:30:00,197.2,197.2,194.52,194.53,536881.0,184.7912,184.7912,182.2798,182.2892,536881.0
2021-03-04 14:00:00,194.52,197.01,194.52,196.91,459841.0,182.2798,184.6131,182.2798,184.5194,459841.0
2021-03-04 14:30:00,196.87,197.69,195.95,197.54,307420.0,184.482,185.2504,183.6198,185.1098,307420.0
2021-03-04 15:00:00,197.51,197.71,195.97,196.76,341924.0,185.0817,185.2691,183.6386,184.3789,341924.0
2021-03-04 15:30:00,196.71,197.46,196.55,197.19,612190.0,184.332,185.0348,184.1821,184.7818,612190.0
2021-03-05 09:30:00,199.28,199.37,196.35,197.17,661885.0,186.7403,186.8246,183.9947,184.7631,661885.0
2021-03-05 10:00:00,197.23,198.17,196.26,196.27,489325.0,184.8193,185.7002,183.9103,183.9197,489325.0
2021-03-05 10:30:00,196.27,196.74,195.55,195.9,305447.0,183.9197,184.3601,183.245,183.573,305447.0
2021-03-05 11:00:00,195.91,196.11,194.11,194.4,505026.0,183.5824,183.7698,181.8956,182.1674,505026.0
2021-03-05 11:30:00,194.39,196.24,194.37,196.15,285499.0,182.158,183.8916,182.1393,183.8073,285499.0
2021-03-05 12:00:00,196.13,197.61,195.93,197.48,219556.0,183.7885,185.1754,183.6011,185.0536,219556.0
2021-03-05 12:30:00,197.46,198.38,197.2,198.1,991902.0,185.0348,185.8969,184.7912,185.6346,991902.0
2021-03-05 13:00:00,198.08,199.2,197.4,199.1,242806.0,185.6158,186.6653,184.9786,186.5716,242806.0
2021-03-05 13:30:00,199.18,199.72,198.88,199.27,160504.0,186.6466,187.1526,186.3655,186.7309,160504.0
2021-03-05 14:00:00,199.42,199.61,198.55,199.57,190093.0,186.8715,187.0495,186.0562,187.0121,190093.0
2021-03-05 14:30:00,199.56,200.36,199.47,200.3,189050.0,187.0027,187.7524,186.9184,187.6961,189050.0
2021-03-05 15:00:00,200.27,200.57,199.92,200.38,285272.0,187.668,187.9491,187.34,187.7711,285272.0
2021-03-05 15:30:00,200.4,201.21,200.21,200.74,447926.0,187.7898,188.5489,187.6118,188.1084,447926.0
2021-03-08 09:30:00,201.44,202.29,200.21,201.06,545417.0,188.7644,189.5609,187.6118,188.4083,545417.0
2021-03-08 10:00:00,201.09,202.59,200.74,202.47,387789.0,188.4364,189.842,188.1084,189.7296,387789.0
2021-03-08 10:30:00,202.47,202.87,202.22,202.39,271143.0,189.7296,190.1044,189.4953,189.6546,271143.0
2021-03-08 11:00:00,202.46,202.89,202.1,202.71,316131.0,189.7202,190.1232,189.3829,189.9545,316131.0
2021-03-08 11:30:00,202.73,202.73,201.58,201.58,238332.0,189.9732,189.9732,188.8956,188.8956,238332.0
2021-03-08 12:00:00,201.54,202.57,201.47,202.53,105261.0,188.8581,189.8233,188.7925,189.7858,105261.0
2021-03-08 12:30:00,202.53,202.87,202.35,202.35,135420.0,189.7858,190.1044,189.6171,189.6171,135420.0
2021-03-08 13:00:00,202.37,202.85,202.36,202.62,134282.0,189.6359,190.0857,189.6265,189.8701,134282.0
2021-03-08 13:30:00,202.65,202.68,200.83,200.93,208312.0,189.8983,189.9264,188.1928,188.2865,208312.0
2021-03-08 14:00:00,200.91,201.87,200.9,201.78,258405.0,188.2677,189.1673,188.2584,189.083,258405.0
2021-03-08 14:30:00,201.79,201.95,200.77,201.18,161277.0,189.0924,189.2423,188.1366,188.5208,161277.0
2021-03-08 15:00:00,201.18,201.18,200.1,200.26,154325.0,188.5208,188.5208,187.5087,187.6586,154325.0
2021-03-08 15:30:00,200.34,200.94,199.57,199.69,347841.0,187.7336,188.2959,187.0121,187.1245,347841.0
2021-03-09 09:30:00,202.23,203.05,201.71,202.86,410641.0,189.5047,190.2731,189.0174,190.095,410641.0
2021-03-09 10:00:00,202.9,203.6,202.74,203.41,353574.0,190.1325,190.7885,189.9826,190.6104,353574.0
2021-03-09 10:30:00,203.49,203.7,203.23,203.51,234130.0,190.6854,190.8822,190.4418,190.7041,234130.0
2021-03-09 11:00:00,203.52,203.86,203.34,203.66,265625.0,190.7135,191.0321,190.5448,190.8447,265625.0
2021-03-09 11:30:00,203.68,203.79,203.49,203.71,185863.0,190.8634,190.9665,190.6854,190.8916,185863.0
2021-03-09 12:00:00,203.72,204.14,203.65,204.09,302622.0,190.9009,191.2945,190.8353,191.2476,302622.0
2021-03-09 12:30:00,204.1,204.23,203.65,203.76,152237.0,191.257,191.3788,190.8353,190.9384,152237.0
2021-03-09 13:00:00,203.85,204.21,203.85,203.99,117242.0,191.0227,191.3601,191.0227,191.1539,117242.0
2021-03-09 13:30:00,204.01,204.34,203.94,204.26,110410.0,191.1727,191.4819,191.1071,191.4069,110410.0
2021-03-09 14:00:00,204.3,204.35,203.69,203.71,170122.0,191.4444,191.4913,190.8728,190.8916,170122.0
2021-03-09 14:30:00,203.76,204.22,203.76,203.86,156217.0,190.9384,191.3695,190.9384,191.0321,156217.0
2021-03-09 15:00:00,203.88,204.2,203.82,203.91,264222.0,191.0509,191.3507,190.9946,191.079,264222.0
2021-03-09 15:30:00,203.91,203.97,202.78,202.81,527528.0,191.079,191.1352,190.0201,190.0482,527528.0
2021-03-10 09:30:00,204.55,205.25,204.09,204.85,455470.0,191.6787,192.3346,191.2476,191.9598,455470.0
2021-03-10 10:00:00,204.9,205.24,203.76,203.78,298166.0,192.0067,192.3253,190.9384,190.9571,298166.0
2021-03-10 10:30:00,203.76,204.45,203.61,204.33,178141.0,190.9384,191.585,190.7978,191.4725,178141.0
2021-03-10 11:00:00,204.37,204.73,204.18,204.64,282317.0,191.51,191.8474,191.332,191.763,282317.0
2021-03-10 11:30:00,204.63,204.95,204.12,204.72,299794.0,191.7537,192.0535,191.2758,191.838,299794.0
2021-03-10 12:00:00,204.75,204.84,204.26,204.31,113601.0,191.8661,191.9504,191.4069,191.4538,113601.0
2021-03-10 12:30:00,204.37,204.74,203.94,204.67,170003.0,191.51,191.8567,191.1071,191.7911,170003.0
2021-03-10 13:00:00,204.69,204.93,203.94,204.75,134202.0,191.8099,192.0348,191.1071,191.8661,134202.0
2021-03-10 13:30:00,204.78,204.9,204.04,204.36,120489.0,191.8942,192.0067,191.2008,191.5007,120489.0
2021-03-10 14:00:00,204.35,204.86,204.22,204.73,156437.0,191.4913,191.9692,191.3695,191.8474,156437.0
2021-03-10 14:30:00,204.75,205.27,204.63,204.98,160283.0,191.8661,192.3534,191.7537,192.0816,160283.0
2021-03-10 15:00:00,204.96,205.12,204.51,204.52,251856.0,192.0629,192.2128,191.6412,191.6506,251856.0
2021-03-10 15:30:00,204.51,204.76,204.24,204.29,427142.0,191.6412,191.8755,191.3882,191.4351,427142.0
2021-03-11 09:30:00,206.03,206.43,205.7,206.43,453317.0,193.0656,193.4404,192.7563,193.4404,453317.0
2021-03-11 10:00:00,206.42,206.59,205.83,206.43,323402.0,193.431,193.5903,192.8782,193.4404,323402.0
2021-03-11 10:30:00,206.44,207.09,206.43,207.05,205675.0,193.4498,194.0589,193.4404,194.0214,205675.0
2021-03-11 11:00:00,207.04,207.57,207.03,207.4,242264.0,194.012,194.5087,194.0026,194.3494,242264.0
2021-03-11 11:30:00,207.42,207.67,207.32,207.4,187523.0,194.3681,194.6024,194.2744,194.3494,187523.0
2021-03-11 12:00:00,207.41,207.72,207.34,207.5,208115.0,194.3587,194.6492,194.2931,194.4431,208115.0
2021-03-11 12:30:00,207.52,207.61,207.24,207.45,172203.0,194.4618,194.5461,194.1994,194.3962,172203.0
2021-03-11 13:00:00,207.45,207.83,207.33,207.43,186383.0,194.3962,194.7523,194.2838,194.3775,186383.0
2021-03-11 13:30:00,207.47,207.55,207.15,207.27,294991.0,194.415,194.4899,194.1151,194.2275,294991.0
2021-03-11 14:00:00,207.3,207.65,207.3,207.55,132148.0,194.2557,194.5836,194.2557,194.4899,132148.0
2021-03-11 14:30:00,207.56,207.62,207.13,207.15,122177.0,194.4993,194.5555,194.0963,194.1151,122177.0
2021-03-11 15:00:00,207.13,207.3,207.01,207.25,191143.0,194.0963,194.2557,193.9839,194.2088,191143.0
2021-03-11 15:30:00,207.24,207.27,206.86,206.98,487177.0,194.1994,194.2275,193.8433,193.9558,487177.0
2021-03-12 09:30:00,206.16,206.65,205.55,206.62,353425.0,193.1874,193.6466,192.6158,193.6184,353425.0
2021-03-12 10:00:00,206.66,206.74,205.66,205.9,243491.0,193.6559,193.7309,192.7188,192.9437,243491.0
2021-03-12 10:30:00,205.89,206.43,205.77,206.05,221047.0,192.9344,193.4404,192.8219,193.0843,221047.0
2021-03-12 11:00:00,206.03,206.34,205.75,206.32,221142.0,193.0656,193.3561,192.8032,193.3373,221142.0
2021-03-12 11:30:00,206.33,206.57,206.1,206.42,197300.0,193.3467,193.5716,193.1312,193.431,197300.0
2021-03-12 12:00:00,206.43,206.7,206.24,206.7,225225.0,193.4404,193.6934,193.2624,193.6934,225225.0
2021-03-12 12:30:00,206.7,206.86,206.39,206.46,148106.0,193.6934,193.8433,193.4029,193.4685,148106.0
2021-03-12 13:00:00,206.49,206.8,206.35,206.77,182378.0,193.4966,193.7871,193.3654,193.759,182378.0
2021-03-12 13:30:00,206.76,206.84,206.52,206.55,164895.0,193.7496,193.8246,193.5247,193.5528,164895.0
2021-03-12 14:00:00,206.58,206.72,206.5,206.67,101856.0,193.581,193.7121,193.506,193.6653,101856.0
2021-03-12 14:30:00,206.7,206.97,206.62,206.92,103440.0,193.6934,193.9464,193.6184,193.8996,103440.0
2021-03-12 15:00:00,206.92,207.02,206.65,206.94,209443.0,193.8996,193.9933,193.6466,193.9183,209443.0
2021-03-12 15:30:00,206.96,207.46,206.93,207.37,328644.0,193.937,194.4056,193.9089,194.3212,328644.0
2021-03-15 09:30:00,207.73,207.78,207.13,207.34,420479.0,194.6586,194.7054,194.0963,194.2931,420479.0
2021-03-15 10:00:00,207.28,207.45,206.94,207.27,373907.0,194.2369,194.3962,193.9183,194.2275,373907.0
2021-03-15 10:30:00,207.27,207.46,207.12,207.45,202299.0,194.2275,194.4056,194.087,194.3962,202299.0
2021-03-15 11:00:00,207.44,207.58,206.85,206.93,165170.0,194.3868,194.518,193.834,193.9089,165170.0
2021-03-15 11:30:00,206.91,207.07,206.39,207.03,153862.0,193.8902,194.0401,193.4029,194.0026,153862.0
2021-03-15 12:00:00,206.97,207.38,206.95,207.36,167749.0,193.9464,194.3306,193.9277,194.3119,167749.0
2021-03-15 12:30:00,207.34,207.63,207.31,207.62,149226.0,194.2931,194.5649,194.265,194.5555,149226.0
2021-03-15 13:00:00,207.64,207.67,207.5,207.62,162801.0,194.5743,194.6024,194.4431,194.5555,162801.0
2021-03-15 13:30:00,207.62,207.88,207.59,207.86,140149.0,194.5555,194.7992,194.5274,194.7804,140149.0
2021-03-15 14:00:00,207.86,208.18,207.85,208.18,187587.0,194.7804,195.0803,194.771,195.0803,187587.0
2021-03-15 14:30:00,208.19,208.28,208.06,208.16,155547.0,195.0896,195.174,194.9678,195.0615,155547.0
2021-03-15 15:00:00,208.15,208.21,207.79,207.84,150270.0,195.0522,195.1084,194.7148,194.7617,150270.0
2021-03-15 15:30:00,207.84,208.9,207.73,208.78,248061.0,194.7617,195.755,194.6586,195.6425,248061.0
2021-03-16 09:30:00,209.14,209.3,208.83,209.11,321537.0,195.9799,196.1298,195.6894,195.9518,321537.0
2021-03-16 10:00:00,209.11,209.16,208.85,209.07,412648.0,195.9518,195.9986,195.7081,195.9143,412648.0
2021-03-16 10:30:00,209.07,209.27,208.91,208.93,249740.0,195.9143,196.1017,195.7643,195.7831,249740.0
2021-03-16 11:00:00,208.91,209.07,208.76,208.97,193070.0,195.7643,195.9143,195.6238,195.8206,193070.0
2021-03-16 11:30:00,208.99,209.04,208.68,208.84,169277.0,195.8393,195.8862,195.5488,195.6987,169277.0
2021-03-16 12:00:00,208.83,208.91,208.13,208.25,165324.0,195.6894,195.7643,195.0334,195.1459,165324.0
2021-03-16 12:30:00,208.28,208.71,208.23,208.63,214042.0,195.174,195.5769,195.1271,195.502,214042.0
2021-03-16 13:00:00,208.65,208.91,208.58,208.66,255744.0,195.5207,195.7643,195.4551,195.5301,255744.0
2021-03-16 13:30:00,208.67,208.67,208.18,208.28,324067.0,195.5394,195.5394,195.0803,195.174,324067.0
2021-03-16 14:00:00,208.26,208.5,207.63,207.68,321833.0,195.1552,195.3801,194.5649,194.6117,321833.0
2021-03-16 14:30:00,207.67,208.05,207.36,207.94,183835.0,194.6024,194.9585,194.3119,194.8554,183835.0
2021-03-16 15:00:00,207.96,208.35,207.63,208.15,197755.0,194.8741,195.2396,194.5649,195.0522,197755.0
2021-03-16 15:30:00,208.17,208.6,207.96,208.01,392469.0,195.0709,195.4738,194.8741,194.921,392469.0
2021-03-17 09:30:00,207.31,207.38,206.59,207.12,274511.0,194.265,194.3306,193.5903,194.087,274511.0
2021-03-17 10:00:00,207.12,207.29,206.71,207.22,208901.0,194.087,194.2463,193.7028,194.1807,208901.0
2021-03-17 10:30:00,207.21,207.21,206.39,206.59,150864.0,194.1713,194.1713,193.4029,193.5903,150864.0
2021-03-17 11:00:00,206.57,206.98,206.36,206.95,121823.0,193.5716,193.9558,193.3748,193.9277,121823.0
2021-03-17 11:30:00,206.91,207.01,206.71,206.86,91027.0,193.8902,193.9839,193.7028,193.8433,91027.0
2021-03-17 12:00:00,206.84,207.16,206.76,207.08,99261.0,193.8246,194.1245,193.7496,194.0495,99261.0
2021-03-17 12:30:00,207.07,207.07,206.7,206.77,93744.0,194.0401,194.0401,193.6934,193.759,93744.0
2021-03-17 13:00:00,206.75,207.02,206.69,206.97,149405.0,193.7403,193.9933,193.684,193.9464,149405.0
2021-03-17 13:30:00,206.99,207.03,206.66,206.76,199314.0,193.9652,194.0026,193.6559,193.7496,199314.0
2021-03-17 14:00:00,206.91,208.49,206.85,207.62,189118.0,193.8902,195.3708,193.834,194.5555,189118.0
2021-03-17 14:30:00,207.57,209.03,207.46,208.98,237808.0,194.5087,195.8768,194.4056,195.8299,237808.0
2021-03-17 15:00:00,208.99,209.29,208.52,208.68,194210.0,195.8393,196.1204,195.3989,195.5488,194210.0
2021-03-17 15:30:00,208.68,209.02,208.28,208.78,447476.0,195.5488,195.8674,195.174,195.6425,447476.0
2021-03-18 09:30:00,207.45,207.82,206.85,207.53,338744.0,194.3962,194.7429,193.834,194.4712,338744.0
2021-03-18 10:00:00,207.52,207.57,206.88,207.51,223403.0,194.4618,194.5087,193.8621,194.4524,223403.0
2021-03-18 10:30:00,207.43,207.7,207.2,207.56,134680.0,194.3775,194.6305,194.1619,194.4993,134680.0
2021-03-18 11:00:00,207.61,207.98,207.52,207.97,200055.0,194.5461,194.8929,194.4618,194.8835,200055.0
2021-03-18 11:30:00,207.99,208.04,207.77,208.0,149471.0,194.9022,194.9491,194.6961,194.9116,149471.0
2021-03-18 12:00:00,208.02,208.44,207.98,208.26,88568.0,194.9303,195.3239,194.8929,195.1552,88568.0
2021-03-18 12:30:00,208.25,208.26,207.19,207.21,174286.0,195.1459,195.1552,194.1526,194.1713,174286.0
2021-03-18 13:00:00,207.32,207.87,207.29,207.79,105479.0,194.2744,194.7898,194.2463,194.7148,105479.0
2021-03-18 13:30:00,207.73,208.0,207.64,207.98,89892.0,194.6586,194.9116,194.5743,194.8929,89892.0
2021-03-18 14:00:00,207.98,207.98,206.7,206.71,155284.0,194.8929,194.8929,193.6934,193.7028,155284.0
2021-03-18 14:30:00,206.72,206.89,205.78,206.33,281558.0,193.7121,193.8715,192.8313,193.3467,281558.0
2021-03-18 15:00:00,206.3,206.41,205.47,205.94,209490.0,193.3186,193.4217,192.5408,192.9812,209490.0
2021-03-18 15:30:00,205.94,206.02,204.77,205.09,462074.0,192.9812,193.0562,191.8849,192.1847,462074.0
2021-03-19 09:30:00,205.14,205.27,203.72,204.51,421568.0,192.2316,192.3534,190.9009,191.6412,421568.0
2021-03-19 10:00:00,204.36,204.77,203.57,204.68,596814.0,191.5007,191.8849,190.7604,191.8005,596814.0
2021-03-19 10:30:00,204.65,205.3,204.03,205.25,231938.0,191.7724,192.3815,191.1914,192.3346,231938.0
2021-03-19 11:00:00,205.27,205.36,204.44,204.81,176497.0,192.3534,192.4377,191.5756,191.9223,176497.0
2021-03-19 11:30:00,204.83,205.89,204.72,205.76,130791.0,191.9411,192.9344,191.838,192.8126,130791.0
2021-03-19 12:00:00,205.76,205.94,205.58,205.75,114920.0,192.8126,192.9812,192.6439,192.8032,114920.0
2021-03-19 12:30:00,205.73,206.11,205.67,206.03,193344.0,192.7844,193.1405,192.7282,193.0656,193344.0
2021-03-19 13:00:00,206.03,206.05,205.56,205.92,118469.0,193.0656,193.0843,192.6251,192.9625,118469.0
2021-03-19 13:30:00,205.93,206.15,205.79,205.97,145653.0,192.9719,193.178,192.8407,193.0093,145653.0
2021-03-19 14:00:00,205.98,206.13,205.41,205.77,170303.0,193.0187,193.1593,192.4846,192.8219,170303.0
2021-03-19 14:30:00,205.79,206.11,205.67,206.11,155681.0,192.8407,193.1405,192.7282,193.1405,155681.0
2021-03-19 15:00:00,206.12,206.15,205.58,205.76,157329.0,193.1499,193.178,192.6439,192.8126,157329.0
2021-03-19 15:30:00,205.78,206.09,205.17,205.19,270636.0,192.8313,193.1218,192.2597,192.2784,270636.0
2021-03-22 09:30:00,205.88,206.0,205.38,205.83,307537.0,192.925,193.0375,192.4565,192.8782,307537.0
2021-03-22 10:00:00,205.9,206.0,205.55,205.86,461556.0,192.9437,193.0375,192.6158,192.9063,461556.0
2021-03-22 10:30:00,205.9,206.36,205.77,206.11,320956.0,192.9437,193.3748,192.8219,193.1405,320956.0
2021-03-22 11:00:00,206.12,206.28,206.03,206.15,143195.0,193.1499,193.2998,193.0656,193.178,143195.0
2021-03-22 11:30:00,206.18,206.45,206.17,206.33,183461.0,193.2061,193.4591,193.1968,193.3467,183461.0
2021-03-22 12:00:00,206.34,206.59,206.31,206.57,100688.0,193.3561,193.5903,193.3279,193.5716,100688.0
2021-03-22 12:30:00,206.6,206.75,206.47,206.71,154979.0,193.5997,193.7403,193.4779,193.7028,154979.0
2021-03-22 13:00:00,206.71,206.75,206.47,206.66,147465.0,193.7028,193.7403,193.4779,193.6559,147465.0
2021-03-22 13:30:00,206.67,206.92,206.65,206.91,116468.0,193.6653,193.8996,193.6466,193.8902,116468.0
2021-03-22 14:00:00,206.92,207.03,206.84,207.0,132097.0,193.8996,194.0026,193.8246,193.9745,132097.0
2021-03-22 14:30:00,206.99,207.23,206.99,207.15,130215.0,193.9652,194.1901,193.9652,194.1151,130215.0
2021-03-22 15:00:00,207.17,207.26,206.7,206.72,193294.0,194.1338,194.2182,193.6934,193.7121,193294.0
2021-03-22 15:30:00,206.71,206.83,206.3,206.38,320675.0,193.7028,193.8152,193.3186,193.3935,320675.0
2021-03-23 09:30:00,206.19,206.19,205.72,206.11,317957.0,193.2155,193.2155,192.7751,193.1405,317957.0
2021-03-23 10:00:00,206.05,206.34,206.02,206.15,243749.0,193.0843,193.3561,193.0562,193.178,243749.0
2021-03-23 10:30:00,206.15,206.15,205.3,205.86,227401.0,193.178,193.178,192.3815,192.9063,227401.0
2021-03-23 11:00:00,205.87,206.42,205.72,206.36,192519.0,192.9156,193.431,192.7751,193.3748,192519.0
2021-03-23 11:30:00,206.38,206.44,205.8,206.0,133076.0,193.3935,193.4498,192.85,193.0375,133076.0
2021-03-23 12:00:00,206.01,206.29,205.64,205.89,183791.0,193.0468,193.3092,192.7001,192.9344,183791.0
2021-03-23 12:30:00,205.92,206.16,205.74,206.16,151804.0,192.9625,193.1874,192.7938,193.1874,151804.0
2021-03-23 13:00:00,206.17,206.33,206.02,206.09,186400.0,193.1968,193.3467,193.0562,193.1218,186400.0
2021-03-23 13:30:00,206.11,206.13,205.36,205.48,137103.0,193.1405,193.1593,192.4377,192.5502,137103.0
2021-03-23 14:00:00,205.48,205.66,205.3,205.53,176616.0,192.5502,192.7188,192.3815,192.597,176616.0
2021-03-23 14:30:00,205.51,205.6,204.61,204.63,206673.0,192.5783,192.6626,191.7349,191.7537,206673.0
2021-03-23 15:00:00,204.61,204.92,203.81,204.03,417302.0,191.7349,192.0254,190.9853,191.1914,417302.0
2021-03-23 15:30:00,203.96,204.21,203.64,204.07,749329.0,191.1258,191.3601,190.826,191.2289,749329.0
2021-03-24 09:30:00,205.09,205.49,204.65,204.7,267531.0,192.1847,192.5595,191.7724,191.8193,267531.0
2021-03-24 10:00:00,204.67,205.18,204.39,204.72,260172.0,191.7911,192.2691,191.5288,191.838,260172.0
2021-03-24 10:30:00,204.71,205.68,204.54,205.55,203875.0,191.8286,192.7376,191.6693,192.6158,203875.0
2021-03-24 11:00:00,205.63,205.85,205.24,205.37,174372.0,192.6907,192.8969,192.3253,192.4471,174372.0
2021-03-24 11:30:00,205.36,205.43,204.75,204.94,135632.0,192.4377,192.5033,191.8661,192.0442,135632.0
2021-03-24 12:00:00,204.96,205.37,204.89,205.37,117175.0,192.0629,192.4471,191.9973,192.4471,117175.0
2021-03-24 12:30:00,205.3,205.36,204.79,204.87,115388.0,192.3815,192.4377,191.9036,191.9786,115388.0
2021-03-24 13:00:00,204.84,204.84,204.01,204.44,150652.0,191.9504,191.9504,191.1727,191.5756,150652.0
2021-03-24 13:30:00,204.43,204.77,204.02,204.75,163884.0,191.5662,191.8849,191.182,191.8661,163884.0
2021-03-24 14:00:00,204.73,204.73,204.15,204.15,188775.0,191.8474,191.8474,191.3039,191.3039,188775.0
2021-03-24 14:30:00,204.16,204.22,203.63,203.63,225782.0,191.3132,191.3695,190.8166,190.8166,225782.0
2021-03-24 15:00:00,203.62,203.92,203.42,203.46,310989.0,190.8072,191.0883,190.6198,190.6573,310989.0
2021-03-24 15:30:00,203.47,203.48,202.37,202.38,606236.0,190.6667,190.676,189.6359,189.6452,606236.0
2021-03-25 09:30:00,200.92,201.09,200.13,200.84,462624.0,188.8995,189.0594,188.1568,188.8243,462624.0
2021-03-25 10:00:00,200.85,201.5,200.66,200.8,328852.0,188.8337,189.4448,188.6551,188.7867,328852.0
2021-03-25 10:30:00,200.79,200.99,199.5,200.03,326820.0,188.7773,188.9654,187.5645,188.0628,326820.0
2021-03-25 11:00:00,200.02,200.7,199.6,200.7,291801.0,188.0534,188.6927,187.6585,188.6927,291801.0
2021-03-25 11:30:00,200.69,201.56,200.4,201.52,193932.0,188.6833,189.5013,188.4107,189.4636,193932.0
2021-03-25 12:00:00,201.52,202.2,201.31,202.07,185593.0,189.4636,190.103,189.2662,189.9807,185593.0
2021-03-25 12:30:00,202.08,202.54,201.9,202.31,140110.0,189.9901,190.4226,189.8209,190.2064,140110.0
2021-03-25 13:00:00,202.27,202.66,201.86,202.05,113444.0,190.1688,190.5354,189.7833,189.9619,113444.0
2021-03-25 13:30:00,202.08,202.42,201.73,201.73,180222.0,189.9901,190.3098,189.6611,189.6611,180222.0
2021-03-25 14:00:00,201.72,201.98,201.34,201.37,136700.0,189.6517,189.8961,189.2944,189.3226,136700.0
2021-03-25 14:30:00,201.39,202.72,201.37,202.67,137467.0,189.3414,190.5919,189.3226,190.5448,137467.0
2021-03-25 15:00:00,202.65,203.1,202.63,203.05,261031.0,190.526,190.9491,190.5072,190.9021,261031.0
2021-03-25 15:30:00,203.05,203.66,202.93,203.15,684066.0,190.9021,191.4756,190.7893,190.9961,684066.0
2021-03-26 09:30:00,204.09,204.24,203.84,204.2,367175.0,191.8799,192.0209,191.6448,191.9833,367175.0
2021-03-26 10:00:00,204.24,204.74,204.15,204.74,306957.0,192.0209,192.491,191.9363,192.491,306957.0
2021-03-26 10:30:00,204.75,204.9,204.21,204.23,219455.0,192.5004,192.6414,191.9927,192.0115,219455.0
2021-03-26 11:00:00,204.29,204.41,203.66,203.86,160844.0,192.0679,192.1807,191.4756,191.6637,160844.0
2021-03-26 11:30:00,203.84,204.45,203.73,204.42,243648.0,191.6448,192.2184,191.5414,192.1901,243648.0
2021-03-26 12:00:00,204.48,204.67,204.23,204.63,182999.0,192.2466,192.4252,192.0115,192.3876,182999.0
2021-03-26 12:30:00,204.67,204.92,204.6,204.61,153347.0,192.4252,192.6602,192.3594,192.3688,153347.0
2021-03-26 13:00:00,204.61,204.93,204.6,204.82,79565.0,192.3688,192.6696,192.3594,192.5662,79565.0
2021-03-26 13:30:00,204.85,204.87,203.91,204.23,134646.0,192.5944,192.6132,191.7107,192.0115,134646.0
2021-03-26 14:00:00,204.24,204.29,203.28,203.98,167267.0,192.0209,192.0679,191.1184,191.7765,167267.0
2021-03-26 14:30:00,203.96,204.41,203.24,204.4,141549.0,191.7577,192.1807,191.0807,192.1713,141549.0
2021-03-26 15:00:00,204.36,204.8,204.14,204.79,150145.0,192.1337,192.5474,191.9269,192.538,150145.0
2021-03-26 15:30:00,204.81,206.64,204.8,206.49,433733.0,192.5568,194.2773,192.5474,194.1363,433733.0
2021-03-29 09:30:00,205.59,206.36,205.48,205.49,367861.0,193.2902,194.0141,193.1867,193.1961,367861.0
2021-03-29 10:00:00,205.46,205.61,204.67,204.67,328844.0,193.1679,193.309,192.4252,192.4252,328844.0
2021-03-29 10:30:00,204.67,205.18,204.37,204.51,267988.0,192.4252,192.9047,192.1431,192.2748,267988.0
2021-03-29 11:00:00,204.45,204.79,204.24,204.77,181946.0,192.2184,192.538,192.0209,192.5192,181946.0
2021-03-29 11:30:00,204.79,205.33,204.66,205.19,250567.0,192.538,193.0457,192.4158,192.9141,250567.0
2021-03-29 12:00:00,205.18,205.26,204.49,205.0,188024.0,192.9047,192.9799,192.256,192.7354,188024.0
2021-03-29 12:30:00,204.98,205.82,204.89,205.79,184264.0,192.7166,193.5064,192.632,193.4782,184264.0
2021-03-29 13:00:00,205.83,206.16,205.59,205.67,255528.0,193.5158,193.8261,193.2902,193.3654,255528.0
2021-03-29 13:30:00,205.65,206.18,205.53,205.56,215178.0,193.3466,193.8449,193.2337,193.2619,215178.0
2021-03-29 14:00:00,205.61,205.74,205.33,205.59,167294.0,193.309,193.4312,193.0457,193.2902,167294.0
2021-03-29 14:30:00,205.55,205.72,205.13,205.4,282663.0,193.2525,193.4124,192.8577,193.1115,282663.0
2021-03-29 15:00:00,205.42,206.25,205.41,206.16,267567.0,193.1303,193.9107,193.1209,193.8261,267567.0
2021-03-29 15:30:00,206.17,206.18,205.32,205.51,582043.0,193.8355,193.8449,193.0363,193.2149,582043.0
2021-03-30 09:30:00,205.17,205.17,204.34,204.77,337159.0,192.8953,192.8953,192.1149,192.5192,337159.0
2021-03-30 10:00:00,204.74,205.05,204.29,204.99,1030638.0,192.491,192.7825,192.0679,192.726,1030638.0
2021-03-30 10:30:00,204.97,205.42,204.9,205.21,235599.0,192.7072,193.1303,192.6414,192.9329,235599.0
2021-03-30 11:00:00,205.23,205.62,205.16,205.33,159203.0,192.9517,193.3184,192.8859,193.0457,159203.0
2021-03-30 11:30:00,205.34,205.59,205.0,205.06,184945.0,193.0551,193.2902,192.7354,192.7919,184945.0
2021-03-30 12:00:00,205.04,205.25,204.81,205.11,133144.0,192.7731,192.9705,192.5568,192.8389,133144.0
2021-03-30 12:30:00,205.08,205.3,204.97,205.13,134405.0,192.8107,193.0175,192.7072,192.8577,134405.0
2021-03-30 13:00:00,205.09,205.29,204.79,205.17,132975.0,192.8201,193.0081,192.538,192.8953,132975.0
2021-03-30 13:30:00,205.19,205.24,205.0,205.04,118284.0,192.9141,192.9611,192.7354,192.7731,118284.0
2021-03-30 14:00:00,205.03,205.34,204.84,205.21,130671.0,192.7637,193.0551,192.585,192.9329,130671.0
2021-03-30 14:30:00,205.17,205.78,205.17,205.72,188335.0,192.8953,193.4688,192.8953,193.4124,188335.0
2021-03-30 15:00:00,205.74,205.89,205.57,205.74,230215.0,193.4312,193.5722,193.2713,193.4312,230215.0
2021-03-30 15:30:00,205.75,205.86,204.92,205.56,322948.0,193.4406,193.544,192.6602,193.2619,322948.0
2021-03-31 09:30:00,206.05,206.76,206.0,206.57,441361.0,193.7226,194.3902,193.6756,194.2115,441361.0
2021-03-31 10:00:00,206.63,206.79,206.5,206.54,332249.0,194.2679,194.4184,194.1457,194.1833,332249.0
2021-03-31 10:30:00,206.56,207.01,206.52,206.91,307705.0,194.2021,194.6252,194.1645,194.5312,307705.0
2021-03-31 11:00:00,206.9,206.98,206.71,206.74,411590.0,194.5218,194.597,194.3431,194.3714,411590.0
2021-03-31 11:30:00,206.73,207.07,206.64,206.99,242262.0,194.3619,194.6816,194.2773,194.6064,242262.0
2021-03-31 12:00:00,206.99,207.22,206.98,207.14,140952.0,194.6064,194.8226,194.597,194.7474,140952.0
2021-03-31 12:30:00,207.13,207.31,207.13,207.28,277631.0,194.738,194.9072,194.738,194.879,277631.0
2021-03-31 13:00:00,207.28,207.53,207.25,207.49,216284.0,194.879,195.1141,194.8508,195.0765,216284.0
2021-03-31 13:30:00,207.49,207.62,207.32,207.45,170683.0,195.0765,195.1987,194.9167,195.0389,170683.0
2021-03-31 14:00:00,207.47,207.49,207.09,207.36,137535.0,195.0577,195.0765,194.7004,194.9543,137535.0
2021-03-31 14:30:00,207.38,207.5,207.18,207.28,173988.0,194.9731,195.0859,194.785,194.879,173988.0
2021-03-31 15:00:00,207.26,207.58,207.24,207.32,225394.0,194.8602,195.1611,194.8414,194.9167,225394.0
2021-03-31 15:30:00,207.3,207.47,206.53,206.65,515095.0,194.8978,195.0577,194.1739,194.2867,515095.0
2021-04-01 09:30:00,207.99,208.28,207.56,208.12,434194.0,195.5466,195.8192,195.1423,195.6688,434194.0
2021-04-01 10:00:00,208.15,208.58,208.06,208.57,235806.0,195.697,196.1013,195.6124,196.0919,235806.0
2021-04-01 10:30:00,208.58,208.62,208.26,208.51,243700.0,196.1013,196.1389,195.8004,196.0355,243700.0
2021-04-01 11:00:00,208.5,208.68,208.28,208.38,191299.0,196.0261,196.1953,195.8192,195.9132,191299.0
2021-04-01 11:30:00,208.4,208.51,208.28,208.38,223579.0,195.932,196.0355,195.8192,195.9132,223579.0
2021-04-01 12:00:00,208.35,208.73,208.35,208.69,170586.0,195.885,196.2423,195.885,196.2047,170586.0
2021-04-01 12:30:00,208.69,208.73,208.56,208.64,156849.0,196.2047,196.2423,196.0825,196.1577,156849.0
2021-04-01 13:00:00,208.66,208.71,208.41,208.45,120434.0,196.1765,196.2235,195.9414,195.979,120434.0
2021-04-01 13:30:00,208.42,208.77,208.41,208.65,123976.0,195.9508,196.2799,195.9414,196.1671,123976.0
2021-04-01 14:00:00,208.66,208.81,208.63,208.77,150765.0,196.1765,196.3175,196.1483,196.2799,150765.0
2021-04-01 14:30:00,208.76,208.84,208.73,208.77,108536.0,196.2705,196.3457,196.2423,196.2799,108536.0
2021-04-01 15:00:00,208.76,208.8,208.51,208.59,164963.0,196.2705,196.3081,196.0355,196.1107,164963.0
2021-04-01 15:30:00,208.6,209.3,208.54,209.18,982847.0,196.1201,196.7782,196.0637,196.6654,982847.0
2021-04-05 09:30:00,210.85,211.16,210.56,210.95,706426.0,198.2355,198.5269,197.9628,198.3295,706426.0
2021-04-05 10:00:00,210.97,211.34,210.74,211.3,611969.0,198.3483,198.6961,198.132,198.6585,611969.0
2021-04-05 10:30:00,211.31,211.58,211.3,211.34,445608.0,198.6679,198.9218,198.6585,198.6961,445608.0
2021-04-05 11:00:00,211.35,211.53,211.24,211.39,236366.0,198.7055,198.8748,198.6021,198.7432,236366.0
2021-04-05 11:30:00,211.4,211.72,211.38,211.52,183548.0,198.7526,199.0534,198.7338,198.8654,183548.0
2021-04-05 12:00:00,211.51,211.71,211.51,211.67,143045.0,198.856,199.044,198.856,199.0064,143045.0
2021-04-05 12:30:00,211.68,211.85,211.52,211.6,279846.0,199.0158,199.1756,198.8654,198.9406,279846.0
2021-04-05 13:00:00,211.59,211.75,211.56,211.62,138335.0,198.9312,199.0816,198.903,198.9594,138335.0
2021-04-05 13:30:00,211.62,211.79,211.53,211.78,132969.0,198.9594,199.1192,198.8748,199.1098,132969.0
2021-04-05 14:00:00,211.79,211.8,211.68,211.69,200264.0,199.1192,199.1286,199.0158,199.0252,200264.0
2021-04-05 14:30:00,211.71,211.89,211.57,211.58,168128.0,199.044,199.2132,198.9124,198.9218,168128.0
2021-04-05 15:00:00,211.58,211.74,211.36,211.53,416935.0,198.9218,199.0722,198.7149,198.8748,416935.0
2021-04-05 15:30:00,211.52,211.96,211.43,211.71,1038510.0,198.8654,199.2791,198.7808,199.044,1038510.0
2021-04-06 09:30:00,211.69,212.18,211.41,212.15,353826.0,199.0252,199.4859,198.762,199.4577,353826.0
2021-04-06 10:00:00,212.18,212.36,212.04,212.24,314809.0,199.4859,199.6551,199.3543,199.5423,314809.0
2021-04-06 10:30:00,212.24,212.33,212.13,212.24,218317.0,199.5423,199.6269,199.4389,199.5423,218317.0
2021-04-06 11:00:00,212.23,212.33,212.01,212.25,141471.0,199.5329,199.6269,199.3261,199.5517,141471.0
2021-04-06 11:30:00,212.25,212.49,212.17,212.46,143654.0,199.5517,199.7773,199.4765,199.7491,143654.0
2021-04-06 12:00:00,212.45,212.48,212.28,212.28,165547.0,199.7397,199.7679,199.5799,199.5799,165547.0
2021-04-06 12:30:00,212.3,212.35,212.16,212.33,156257.0,199.5987,199.6457,199.4671,199.6269,156257.0
2021-04-06 13:00:00,212.31,212.34,211.79,211.86,179965.0,199.6081,199.6363,199.1192,199.185,179965.0
2021-04-06 13:30:00,211.87,212.22,211.78,212.2,159221.0,199.1944,199.5235,199.1098,199.5047,159221.0
2021-04-06 14:00:00,212.2,212.31,212.17,212.22,102875.0,199.5047,199.6081,199.4765,199.5235,102875.0
2021-04-06 14:30:00,212.22,212.23,212.0,212.09,140110.0,199.5235,199.5329,199.3167,199.4013,140110.0
2021-04-06 15:00:00,212.07,212.12,211.69,211.88,276800.0,199.3825,199.4295,199.0252,199.2038,276800.0
2021-04-06 15:30:00,211.91,211.97,211.45,211.81,331298.0,199.232,199.2885,198.7996,199.138,331298.0
2021-04-07 09:30:00,211.79,211.95,211.71,211.76,398332.0,199.1192,199.2697,199.044,199.091,398332.0
2021-04-07 10:00:00,211.76,212.08,211.65,212.07,250537.0,199.091,199.3919,198.9876,199.3825,250537.0
2021-04-07 10:30:00,212.1,212.12,211.84,211.86,229537.0,199.4107,199.4295,199.1662,199.185,229537.0
2021-04-07 11:00:00,211.84,212.0,211.54,211.57,171410.0,199.1662,199.3167,198.8842,198.9124,171410.0
2021-04-07 11:30:00,211.59,211.59,211.17,211.4,139207.0,198.9312,198.9312,198.5363,198.7526,139207.0
2021-04-07 12:00:00,211.42,211.55,211.1,211.12,174870.0,198.7714,198.8936,198.4705,198.4893,174870.0
2021-04-07 12:30:00,211.11,211.54,211.09,211.46,135818.0,198.4799,198.8842,198.4611,198.809,135818.0
2021-04-07 13:00:00,211.46,211.58,211.34,211.43,119152.0,198.809,198.9218,198.6961,198.7808,119152.0
2021-04-07 13:30:00,211.42,211.63,211.39,211.57,165715.0,198.7714,198.9688,198.7432,198.9124,165715.0
2021-04-07 14:00:00,211.56,211.93,211.55,211.72,148184.0,198.903,199.2508,198.8936,199.0534,148184.0
2021-04-07 14:30:00,211.72,211.78,211.57,211.59,110107.0,199.0534,199.1098,198.9124,198.9312,110107.0
2021-04-07 15:00:00,211.61,211.78,211.26,211.31,226626.0,198.95,199.1098,198.6209,198.6679,226626.0
2021-04-07 15:30:00,211.31,211.66,211.16,211.57,399228.0,198.6679,198.997,198.5269,198.9124,399228.0
2021-04-08 09:30:00,212.54,212.59,212.0,212.28,312880.0,199.8244,199.8714,199.3167,199.5799,312880.0
2021-04-08 10:00:00,212.3,212.34,211.77,212.03,201449.0,199.5987,199.6363,199.1004,199.3449,201449.0
2021-04-08 10:30:00,212.06,212.36,212.01,212.22,197097.0,199.3731,199.6551,199.3261,199.5235,197097.0
2021-04-08 11:00:00,212.28,212.43,212.19,212.38,135201.0,199.5799,199.7209,199.4953,199.6739,135201.0
2021-04-08 11:30:00,212.39,212.61,212.37,212.51,147622.0,199.6833,199.8902,199.6645,199.7961,147622.0
2021-04-08 12:00:00,212.51,212.77,212.46,212.62,196704.0,199.7961,200.0406,199.7491,199.8996,196704.0
2021-04-08 12:30:00,212.63,212.74,212.53,212.56,120843.0,199.909,200.0124,199.815,199.8432,120843.0
2021-04-08 13:00:00,212.56,212.67,212.53,212.59,91354.0,199.8432,199.9466,199.815,199.8714,91354.0
2021-04-08 13:30:00,212.6,212.68,212.4,212.51,95387.0,199.8808,199.956,199.6927,199.7961,95387.0
2021-04-08 14:00:00,212.5,212.72,212.48,212.67,111757.0,199.7867,199.9936,199.7679,199.9466,111757.0
2021-04-08 14:30:00,212.65,212.77,212.64,212.76,126872.0,199.9278,200.0406,199.9184,200.0312,126872.0
2021-04-08 15:00:00,212.76,212.82,212.65,212.74,147093.0,200.0312,200.0876,199.9278,200.0124,147093.0
2021-04-08 15:30:00,212.74,212.84,212.61,212.84,501855.0,200.0124,200.1064,199.8902,200.1064,501855.0
2021-04-09 09:30:00,212.85,212.94,212.64,212.93,299310.0,200.1158,200.2004,199.9184,200.191,299310.0
2021-04-09 10:00:00,212.94,213.03,212.74,212.79,264118.0,200.2004,200.285,200.0124,200.0594,264118.0
2021-04-09 10:30:00,212.79,212.98,212.62,212.81,139624.0,200.0594,200.238,199.8996,200.0782,139624.0
2021-04-09 11:00:00,212.81,213.06,212.79,212.92,124446.0,200.0782,200.3132,200.0594,200.1816,124446.0
2021-04-09 11:30:00,212.93,213.22,212.88,213.17,150160.0,200.191,200.4637,200.144,200.4167,150160.0
2021-04-09 12:00:00,213.17,213.17,213.01,213.1,115727.0,200.4167,200.4167,200.2662,200.3509,115727.0
2021-04-09 12:30:00,213.1,213.21,213.09,213.19,344134.0,200.3509,200.4543,200.3414,200.4355,344134.0
2021-04-09 13:00:00,213.2,213.21,213.08,213.13,103636.0,200.4449,200.4543,200.332,200.3791,103636.0
2021-04-09 13:30:00,213.13,213.35,213.13,213.3,170906.0,200.3791,200.5859,200.3791,200.5389,170906.0
2021-04-09 14:00:00,213.31,213.38,213.21,213.26,138344.0,200.5483,200.6141,200.4543,200.5013,138344.0
2021-04-09 14:30:00,213.25,213.34,213.18,213.25,93420.0,200.4919,200.5765,200.4261,200.4919,93420.0
2021-04-09 15:00:00,213.25,213.64,213.1,213.64,183631.0,200.4919,200.8585,200.3509,200.8585,183631.0
2021-04-09 15:30:00,213.65,214.25,213.64,214.14,587648.0,200.8679,201.432,200.8585,201.3286,587648.0
2021-04-12 09:30:00,214.06,214.12,213.38,213.58,476236.0,201.2534,201.3098,200.6141,200.8021,476236.0
2021-04-12 10:00:00,213.58,213.87,213.56,213.72,316095.0,200.8021,201.0748,200.7833,200.9338,316095.0
2021-04-12 10:30:00,213.73,213.75,213.33,213.64,224981.0,200.9432,200.962,200.5671,200.8585,224981.0
2021-04-12 11:00:00,213.65,213.88,213.58,213.88,183152.0,200.8679,201.0842,200.8021,201.0842,183152.0
2021-04-12 11:30:00,213.9,213.96,213.67,213.94,188786.0,201.103,201.1594,200.8867,201.1406,188786.0
2021-04-12 12:00:00,213.96,214.1,213.8,214.1,303168.0,201.1594,201.291,201.009,201.291,303168.0
2021-04-12 12:30:00,214.1,214.33,214.09,214.28,212475.0,201.291,201.5073,201.2816,201.4603,212475.0
2021-04-12 13:00:00,214.3,214.32,214.03,214.05,169276.0,201.4791,201.4979,201.2252,201.244,169276.0
2021-04-12 13:30:00,214.05,214.05,213.72,213.75,177268.0,201.244,201.244,200.9338,200.962,177268.0
2021-04-12 14:00:00,213.77,213.96,213.75,213.95,175493.0,200.9808,201.1594,200.962,201.15,175493.0
2021-04-12 14:30:00,213.95,213.97,213.73,213.83,135736.0,201.15,201.1688,200.9432,201.0372,135736.0
2021-04-12 15:00:00,213.82,213.99,213.65,213.91,191714.0,201.0278,201.1876,200.8679,201.1124,191714.0
2021-04-12 15:30:00,213.9,214.37,213.84,214.18,385358.0,201.103,201.5449,201.0466,201.3662,385358.0
2021-04-13 09:30:00,214.36,214.49,214.0,214.29,308937.0,201.5355,201.6577,201.197,201.4697,308937.0
2021-04-13 10:00:00,214.32,214.49,214.22,214.47,264222.0,201.4979,201.6577,201.4038,201.6389,264222.0
2021-04-13 10:30:00,214.49,214.61,214.35,214.45,223908.0,201.6577,201.7705,201.5261,201.6201,223908.0
2021-04-13 11:00:00,214.46,214.55,214.27,214.37,164583.0,201.6295,201.7141,201.4509,201.5449,164583.0
2021-04-13 11:30:00,214.38,214.5,214.2,214.39,162194.0,201.5543,201.6671,201.385,201.5637,162194.0
2021-04-13 12:00:00,214.39,214.45,214.27,214.28,197696.0,201.5637,201.6201,201.4509,201.4603,197696.0
2021-04-13 12:30:00,214.27,214.35,214.05,214.07,144502.0,201.4509,201.5261,201.244,201.2628,144502.0
2021-04-13 13:00:00,214.08,214.36,214.06,214.33,135230.0,201.2722,201.5355,201.2534,201.5073,135230.0
2021-04-13 13:30:00,214.33,214.52,214.33,214.5,142380.0,201.5073,201.6859,201.5073,201.6671,142380.0
2021-04-13 14:00:00,214.5,214.79,214.48,214.78,153340.0,201.6671,201.9397,201.6483,201.9303,153340.0
2021-04-13 14:30:00,214.79,215.02,214.77,215.0,199749.0,201.9397,202.156,201.9209,202.1372,199749.0
2021-04-13 15:00:00,214.99,215.28,214.98,215.18,179917.0,202.1278,202.4004,202.1184,202.3064,179917.0
2021-04-13 15:30:00,215.19,215.2,214.75,214.84,539987.0,202.3158,202.3252,201.9021,201.9868,539987.0
2021-04-14 09:30:00,215.06,215.86,214.92,215.84,356518.0,202.1936,202.9457,202.062,202.9269,356518.0
2021-04-14 10:00:00,215.85,215.87,215.4,215.46,282000.0,202.9363,202.9551,202.5132,202.5697,282000.0
2021-04-14 10:30:00,215.47,215.86,215.47,215.61,257815.0,202.5791,202.9457,202.5791,202.7107,257815.0
2021-04-14 11:00:00,215.62,215.7,215.16,215.39,186862.0,202.7201,202.7953,202.2876,202.5038,186862.0
2021-04-14 11:30:00,215.39,215.55,215.31,215.54,149996.0,202.5038,202.6543,202.4286,202.6449,149996.0
2021-04-14 12:00:00,215.54,215.59,215.23,215.39,194254.0,202.6449,202.6919,202.3534,202.5038,194254.0
2021-04-14 12:30:00,215.39,215.64,215.38,215.54,148986.0,202.5038,202.7389,202.4944,202.6449,148986.0
2021-04-14 13:00:00,215.55,215.57,215.35,215.45,128026.0,202.6543,202.6731,202.4662,202.5603,128026.0
2021-04-14 13:30:00,215.45,215.45,214.64,214.8,156292.0,202.5603,202.5603,201.7987,201.9491,156292.0
2021-04-14 14:00:00,214.79,215.04,214.28,214.94,322788.0,201.9397,202.1748,201.4603,202.0808,322788.0
2021-04-14 14:30:00,214.94,214.98,214.26,214.32,162100.0,202.0808,202.1184,201.4415,201.4979,162100.0
2021-04-14 15:00:00,214.28,214.67,214.03,214.66,211203.0,201.4603,201.8269,201.2252,201.8175,211203.0
2021-04-14 15:30:00,214.65,214.74,214.06,214.35,284746.0,201.8081,201.8927,201.2534,201.5261,284746.0
2021-04-15 09:30:00,215.73,215.94,215.52,215.65,465516.0,202.8235,203.0209,202.6261,202.7483,465516.0
2021-04-15 10:00:00,215.68,215.86,215.46,215.86,251958.0,202.7765,202.9457,202.5697,202.9457,251958.0
2021-04-15 10:30:00,215.88,216.15,215.87,216.09,162881.0,202.9645,203.2184,202.9551,203.162,162881.0
2021-04-15 11:00:00,216.09,216.31,215.86,215.89,184765.0,203.162,203.3688,202.9457,202.9739,184765.0
2021-04-15 11:30:00,215.88,216.12,215.82,216.08,150885.0,202.9645,203.1902,202.9081,203.1526,150885.0
2021-04-15 12:00:00,216.07,216.22,215.97,216.19,147877.0,203.1432,203.2842,203.0491,203.256,147877.0
2021-04-15 12:30:00,216.19,216.37,216.19,216.36,203873.0,203.256,203.4252,203.256,203.4158,203873.0
2021-04-15 13:00:00,216.37,216.38,216.02,216.15,133601.0,203.4252,203.4346,203.0962,203.2184,133601.0
2021-04-15 13:30:00,216.16,216.41,216.15,216.35,139204.0,203.2278,203.4628,203.2184,203.4064,139204.0
2021-04-15 14:00:00,216.36,216.54,216.27,216.51,144617.0,203.4158,203.585,203.3312,203.5568,144617.0
2021-04-15 14:30:00,216.52,216.57,216.3,216.34,185923.0,203.5662,203.6133,203.3594,203.397,185923.0
2021-04-15 15:00:00,216.34,216.45,216.07,216.1,304703.0,203.397,203.5004,203.1432,203.1714,304703.0
2021-04-15 15:30:00,216.11,216.67,216.1,216.57,1435029.0,203.1808,203.7073,203.1714,203.6133,1435029.0
2021-04-16 09:30:00,217.46,217.48,216.51,216.53,384871.0,204.45,204.4688,203.5568,203.5756,384871.0
2021-04-16 10:00:00,216.52,216.96,216.32,216.74,261639.0,203.5662,203.9799,203.3782,203.7731,261639.0
2021-04-16 10:30:00,216.8,217.08,216.61,216.87,148254.0,203.8295,204.0927,203.6509,203.8953,148254.0
2021-04-16 11:00:00,216.91,217.08,216.67,216.69,162108.0,203.9329,204.0927,203.7073,203.7261,162108.0
2021-04-16 11:30:00,216.7,216.83,216.66,216.75,116706.0,203.7355,203.8577,203.6979,203.7825,116706.0
2021-04-16 12:00:00,216.75,216.94,216.75,216.9,187164.0,203.7825,203.9611,203.7825,203.9235,187164.0
2021-04-16 12:30:00,216.89,216.93,216.71,216.81,167260.0,203.9141,203.9517,203.7449,203.8389,167260.0
2021-04-16 13:00:00,216.81,216.82,216.69,216.76,133353.0,203.8389,203.8483,203.7261,203.7919,133353.0
2021-04-16 13:30:00,216.78,216.9,216.73,216.76,75858.0,203.8107,203.9235,203.7637,203.7919,75858.0
2021-04-16 14:00:00,216.73,217.08,216.71,217.03,409296.0,203.7637,204.0927,203.7449,204.0457,409296.0
2021-04-16 14:30:00,217.04,217.28,217.03,217.27,266526.0,204.0551,204.2808,204.0457,204.2714,266526.0
2021-04-16 15:00:00,217.28,217.35,217.18,217.29,208983.0,204.2808,204.3466,204.1868,204.2902,208983.0
2021-04-16 15:30:00,217.3,217.46,217.08,217.13,444824.0,204.2996,204.45,204.0927,204.1397,444824.0
2021-04-19 09:30:00,216.73,216.91,216.52,216.73,371587.0,203.7637,203.9329,203.5662,203.7637,371587.0
2021-04-19 10:00:00,216.72,216.72,215.82,216.19,363484.0,203.7543,203.7543,202.9081,203.256,363484.0
2021-04-19 10:30:00,216.19,216.25,215.27,215.77,291079.0,203.256,203.3124,202.391,202.8611,291079.0
2021-04-19 11:00:00,215.78,215.97,215.52,215.9,198183.0,202.8705,203.0491,202.6261,202.9833,198183.0
2021-04-19 11:30:00,215.91,215.92,215.23,215.52,170277.0,202.9927,203.0021,202.3534,202.6261,170277.0
2021-04-19 12:00:00,215.49,215.78,215.23,215.38,101140.0,202.5979,202.8705,202.3534,202.4944,101140.0
2021-04-19 12:30:00,215.4,215.41,215.0,215.19,200950.0,202.5132,202.5226,202.1372,202.3158,200950.0
2021-04-19 13:00:00,215.19,215.62,215.12,215.43,195811.0,202.3158,202.7201,202.25,202.5415,195811.0
2021-04-19 13:30:00,215.47,215.7,215.34,215.51,237276.0,202.5791,202.7953,202.4568,202.6167,237276.0
2021-04-19 14:00:00,215.5,215.75,215.35,215.7,115694.0,202.6073,202.8423,202.4662,202.7953,115694.0
2021-04-19 14:30:00,215.68,215.76,215.34,215.72,140082.0,202.7765,202.8517,202.4568,202.8141,140082.0
2021-04-19 15:00:00,215.71,215.79,215.29,215.35,173278.0,202.8047,202.8799,202.4098,202.4662,173278.0
2021-04-19 15:30:00,215.35,215.84,215.26,215.81,545270.0,202.4662,202.9269,202.3816,202.8987,545270.0
2021-04-20 09:30:00,215.22,215.54,215.04,215.27,232350.0,202.344,202.6449,202.1748,202.391,232350.0
2021-04-20 10:00:00,215.25,215.39,214.96,215.0,327198.0,202.3722,202.5038,202.0996,202.1372,327198.0
2021-04-20 10:30:00,214.96,214.97,213.58,213.95,344465.0,202.0996,202.109,200.8021,201.15,344465.0
2021-04-20 11:00:00,213.93,214.02,213.21,213.43,331598.0,201.1312,201.2158,200.4543,200.6611,331598.0
2021-04-20 11:30:00,213.36,213.61,212.92,213.48,222044.0,200.5953,200.8303,200.1816,200.7081,222044.0
2021-04-20 12:00:00,213.49,213.96,213.4,213.78,115014.0,200.7175,201.1594,200.6329,200.9902,115014.0
2021-04-20 12:30:00,213.82,213.87,213.41,213.73,138827.0,201.0278,201.0748,200.6423,200.9432,138827.0
2021-04-20 13:00:00,213.71,213.74,213.29,213.31,130148.0,200.9244,200.9526,200.5295,200.5483,130148.0
2021-04-20 13:30:00,213.32,213.65,213.25,213.62,165308.0,200.5577,200.8679,200.4919,200.8397,165308.0
2021-04-20 14:00:00,213.62,213.73,213.41,213.43,130719.0,200.8397,200.9432,200.6423,200.6611,130719.0
2021-04-20 14:30:00,213.42,213.47,213.01,213.12,284123.0,200.6517,200.6987,200.2662,200.3697,284123.0
2021-04-20 15:00:00,213.12,213.7,213.12,213.66,210462.0,200.3697,200.915,200.3697,200.8773,210462.0
2021-04-20 15:30:00,213.66,214.1,213.59,213.84,810690.0,200.8773,201.291,200.8115,201.0466,810690.0
2021-04-21 09:30:00,213.65,214.65,213.25,214.64,366251.0,200.8679,201.8081,200.4919,201.7987,366251.0
2021-04-21 10:00:00,214.66,215.16,214.55,215.1,326539.0,201.8175,202.2876,201.7141,202.2312,326539.0
2021-04-21 10:30:00,215.11,215.17,214.82,215.02,151928.0,202.2406,202.297,201.9679,202.156,151928.0
2021-04-21 11:00:00,215.04,215.27,214.92,215.16,122348.0,202.1748,202.391,202.062,202.2876,122348.0
2021-04-21 11:30:00,215.11,215.6,215.11,215.59,145295.0,202.2406,202.7013,202.2406,202.6919,145295.0
2021-04-21 12:00:00,215.6,215.61,215.42,215.43,77744.0,202.7013,202.7107,202.5321,202.5415,77744.0
2021-04-21 12:30:00,215.46,215.55,215.32,215.36,107761.0,202.5697,202.6543,202.438,202.4756,107761.0
2021-04-21 13:00:00,215.37,215.63,215.36,215.48,110599.0,202.485,202.7295,202.4756,202.5885,110599.0
2021-04-21 13:30:00,215.5,215.64,215.49,215.64,86584.0,202.6073,202.7389,202.5979,202.7389,86584.0
2021-04-21 14:00:00,215.64,215.8,215.61,215.67,131484.0,202.7389,202.8893,202.7107,202.7671,131484.0
2021-04-21 14:30:00,215.66,215.77,215.54,215.64,148924.0,202.7577,202.8611,202.6449,202.7389,148924.0
2021-04-21 15:00:00,215.63,215.82,215.61,215.75,164523.0,202.7295,202.9081,202.7107,202.8423,164523.0
2021-04-21 15:30:00,215.75,216.33,215.74,216.29,370481.0,202.8423,203.3876,202.8329,203.35,370481.0
2021-04-22 09:30:00,216.45,216.45,215.65,216.04,306599.0,203.5004,203.5004,202.7483,203.115,306599.0
2021-04-22 10:00:00,215.96,216.15,215.65,216.03,183911.0,203.0397,203.2184,202.7483,203.1056,183911.0
2021-04-22 10:30:00,216.04,216.51,216.02,216.38,161044.0,203.115,203.5568,203.0962,203.4346,161044.0
2021-04-22 11:00:00,216.39,216.63,216.36,216.47,152852.0,203.444,203.6697,203.4158,203.5192,152852.0
2021-04-22 11:30:00,216.47,216.79,216.4,216.7,160516.0,203.5192,203.8201,203.4534,203.7355,160516.0
2021-04-22 12:00:00,216.69,216.81,216.47,216.81,144080.0,203.7261,203.8389,203.5192,203.8389,144080.0
2021-04-22 12:30:00,216.82,217.04,216.81,217.04,109944.0,203.8483,204.0551,203.8389,204.0551,109944.0
2021-04-22 13:00:00,217.03,217.04,215.05,215.99,251043.0,204.0457,204.0551,202.1842,203.0679,251043.0
2021-04-22 13:30:00,215.93,216.0,214.13,214.28,282927.0,203.0115,203.0774,201.3192,201.4603,282927.0
2021-04-22 14:00:00,214.22,215.04,213.88,215.04,222892.0,201.4038,202.1748,201.0842,202.1748,222892.0
2021-04-22 14:30:00,215.03,215.27,214.88,215.02,206397.0,202.1654,202.391,202.0244,202.156,206397.0
2021-04-22 15:00:00,215.03,215.24,214.3,214.53,202292.0,202.1654,202.3628,201.4791,201.6953,202292.0
2021-04-22 15:30:00,214.51,215.0,214.46,214.55,354416.0,201.6765,202.1372,201.6295,201.7141,354416.0
2021-04-23 09:30:00,215.08,215.79,214.96,215.77,295956.0,202.2124,202.8799,202.0996,202.8611,295956.0
2021-04-23 10:00:00,215.81,216.0,215.77,215.91,233631.0,202.8987,203.0774,202.8611,202.9927,233631.0
2021-04-23 10:30:00,215.9,216.56,215.85,216.56,188880.0,202.9833,203.6038,202.9363,203.6038,188880.0
2021-04-23 11:00:00,216.57,216.82,216.39,216.71,157093.0,203.6133,203.8483,203.444,203.7449,157093.0
2021-04-23 11:30:00,216.72,216.93,216.68,216.83,135840.0,203.7543,203.9517,203.7167,203.8577,135840.0
2021-04-23 12:00:00,216.84,216.97,216.78,216.78,136169.0,203.8671,203.9893,203.8107,203.8107,136169.0
2021-04-23 12:30:00,216.83,217.22,216.82,217.13,119096.0,203.8577,204.2244,203.8483,204.1397,119096.0
2021-04-23 13:00:00,217.17,217.24,217.1,217.2,170243.0,204.1774,204.2432,204.1115,204.2056,170243.0
2021-04-23 13:30:00,217.21,217.37,217.21,217.25,116271.0,204.215,204.3654,204.215,204.2526,116271.0
2021-04-23 14:00:00,217.25,217.36,217.13,217.24,148401.0,204.2526,204.356,204.1397,204.2432,148401.0
2021-04-23 14:30:00,217.25,217.53,217.21,217.43,184583.0,204.2526,204.5158,204.215,204.4218,184583.0
2021-04-23 15:00:00,217.43,217.69,217.34,217.65,162346.0,204.4218,204.6662,204.3372,204.6286,162346.0
2021-04-23 15:30:00,217.65,217.87,217.13,217.15,515372.0,204.6286,204.8355,204.1397,204.1586,515372.0
2021-04-26 09:30:00,217.74,217.97,217.45,217.87,409852.0,204.7133,204.9295,204.4406,204.8355,409852.0
2021-04-26 10:00:00,217.83,218.07,217.74,217.91,333284.0,204.7979,205.0235,204.7133,204.8731,333284.0
2021-04-26 10:30:00,217.94,217.97,217.78,217.9,165407.0,204.9013,204.9295,204.7509,204.8637,165407.0
2021-04-26 11:00:00,217.91,218.14,217.9,218.04,130562.0,204.8731,205.0893,204.8637,204.9953,130562.0
2021-04-26 11:30:00,218.05,218.08,217.92,217.98,126263.0,205.0047,205.0329,204.8825,204.9389,126263.0
2021-04-26 12:00:00,217.99,218.02,217.76,217.81,225803.0,204.9483,204.9765,204.7321,204.7791,225803.0
2021-04-26 12:30:00,217.81,218.02,217.81,217.93,194737.0,204.7791,204.9765,204.7791,204.8919,194737.0
2021-04-26 13:00:00,217.95,217.98,217.77,217.8,145619.0,204.9107,204.9389,204.7415,204.7697,145619.0
2021-04-26 13:30:00,217.82,217.99,217.76,217.97,108032.0,204.7885,204.9483,204.7321,204.9295,108032.0
2021-04-26 14:00:00,217.99,218.12,217.98,218.12,106799.0,204.9483,205.0705,204.9389,205.0705,106799.0
2021-04-26 14:30:00,218.11,218.2,218.04,218.2,104440.0,205.0611,205.1457,204.9953,205.1457,104440.0
2021-04-26 15:00:00,218.2,218.27,217.72,217.75,164270.0,205.1457,205.2115,204.6944,204.7227,164270.0
2021-04-26 15:30:00,217.77,218.11,217.6,217.94,361778.0,204.7415,205.0611,204.5816,204.9013,361778.0
2021-04-27 09:30:00,218.3,218.33,217.55,217.66,303542.0,205.2397,205.268,204.5346,204.638,303542.0
2021-04-27 10:00:00,217.65,217.85,217.35,217.83,218558.0,204.6286,204.8167,204.3466,204.7979,218558.0
2021-04-27 10:30:00,217.78,217.95,217.5,217.87,127825.0,204.7509,204.9107,204.4876,204.8355,127825.0
2021-04-27 11:00:00,217.88,218.0,217.75,217.94,128133.0,204.8449,204.9577,204.7227,204.9013,128133.0
2021-04-27 11:30:00,217.96,218.16,217.89,218.1,104747.0,204.9201,205.1081,204.8543,205.0517,104747.0
2021-04-27 12:00:00,218.1,218.21,218.02,218.13,162767.0,205.0517,205.1551,204.9765,205.0799,162767.0
2021-04-27 12:30:00,218.13,218.13,217.67,217.76,115596.0,205.0799,205.0799,204.6474,204.7321,115596.0
2021-04-27 13:00:00,217.75,217.99,217.72,217.91,112628.0,204.7227,204.9483,204.6944,204.8731,112628.0
2021-04-27 13:30:00,217.91,218.02,217.82,217.96,78942.0,204.8731,204.9765,204.7885,204.9201,78942.0
2021-04-27 14:00:00,217.96,217.97,217.74,217.97,122220.0,204.9201,204.9295,204.7133,204.9295,122220.0
2021-04-27 14:30:00,217.98,218.1,217.95,217.96,170548.0,204.9389,205.0517,204.9107,204.9201,170548.0
2021-04-27 15:00:00,217.95,218.09,217.8,218.02,164842.0,204.9107,205.0423,204.7697,204.9765,164842.0
2021-04-27 15:30:00,218.03,218.22,217.87,217.89,218129.0,204.9859,205.1645,204.8355,204.8543,218129.0
2021-04-28 09:30:00,218.07,218.22,217.62,218.21,227785.0,205.0235,205.1645,204.6004,205.1551,227785.0
2021-04-28 10:00:00,218.23,218.3,218.09,218.19,219161.0,205.1739,205.2397,205.0423,205.1363,219161.0
2021-04-28 10:30:00,218.18,218.27,217.97,218.22,134868.0,205.1269,205.2115,204.9295,205.1645,134868.0
2021-04-28 11:00:00,218.21,218.23,217.97,218.09,121982.0,205.1551,205.1739,204.9295,205.0423,121982.0
2021-04-28 11:30:00,218.09,218.14,217.78,217.83,207206.0,205.0423,205.0893,204.7509,204.7979,207206.0
2021-04-28 12:00:00,217.82,218.02,217.72,218.0,90300.0,204.7885,204.9765,204.6944,204.9577,90300.0
2021-04-28 12:30:00,218.01,218.11,217.93,218.05,136258.0,204.9671,205.0611,204.8919,205.0047,136258.0
2021-04-28 13:00:00,218.06,218.1,218.01,218.09,109635.0,205.0141,205.0517,204.9671,205.0423,109635.0
2021-04-28 13:30:00,218.08,218.1,217.77,217.89,126598.0,205.0329,205.0517,204.7415,204.8543,126598.0
2021-04-28 14:00:00,217.89,218.26,217.63,218.02,117345.0,204.8543,205.2021,204.6098,204.9765,117345.0
2021-04-28 14:30:00,218.03,218.64,217.77,218.33,148374.0,204.9859,205.5594,204.7415,205.268,148374.0
2021-04-28 15:00:00,218.36,218.43,217.69,218.15,153896.0,205.2962,205.362,204.6662,205.0987,153896.0
2021-04-28 15:30:00,218.15,218.27,217.72,217.86,203506.0,205.0987,205.2115,204.6944,204.8261,203506.0
2021-04-29 09:30:00,219.66,219.66,218.82,218.86,302729.0,206.5184,206.5184,205.7286,205.7662,302729.0
2021-04-29 10:00:00,218.86,218.9,218.38,218.46,253511.0,205.7662,205.8039,205.315,205.3902,253511.0
2021-04-29 10:30:00,218.37,218.5,217.64,218.09,511425.0,205.3056,205.4278,204.6192,205.0423,511425.0
2021-04-29 11:00:00,218.07,218.4,218.0,218.19,170175.0,205.0235,205.3338,204.9577,205.1363,170175.0
2021-04-29 11:30:00,218.18,218.18,217.56,217.6,142183.0,205.1269,205.1269,204.544,204.5816,142183.0
2021-04-29 12:00:00,217.6,217.64,216.94,217.29,208640.0,204.5816,204.6192,203.9611,204.2902,208640.0
2021-04-29 12:30:00,217.25,217.9,217.22,217.83,117437.0,204.2526,204.8637,204.2244,204.7979,117437.0
2021-04-29 13:00:00,217.84,218.03,217.62,217.98,112354.0,204.8073,204.9859,204.6004,204.9389,112354.0
2021-04-29 13:30:00,218.0,218.18,217.8,218.04,103690.0,204.9577,205.1269,204.7697,204.9953,103690.0
2021-04-29 14:00:00,218.08,218.45,218.01,218.41,196977.0,205.0329,205.3808,204.9671,205.3432,196977.0
2021-04-29 14:30:00,218.41,219.01,218.41,218.83,176705.0,205.3432,205.9073,205.3432,205.738,176705.0
2021-04-29 15:00:00,218.84,219.02,218.49,218.5,187036.0,205.7474,205.9167,205.4184,205.4278,187036.0
2021-04-29 15:30:00,218.51,218.89,218.48,218.75,565905.0,205.4372,205.7945,205.409,205.6628,565905.0
2021-04-30 09:30:00,217.51,218.05,217.35,218.05,282464.0,204.497,205.0047,204.3466,205.0047,282464.0
2021-04-30 10:00:00,218.07,218.17,217.76,218.14,179500.0,205.0235,205.1175,204.7321,205.0893,179500.0
2021-04-30 10:30:00,218.12,218.14,217.42,217.48,188364.0,205.0705,205.0893,204.4124,204.4688,188364.0
2021-04-30 11:00:00,217.46,217.53,217.16,217.2,140548.0,204.45,204.5158,204.168,204.2056,140548.0
2021-04-30 11:30:00,217.16,217.63,217.11,217.57,151984.0,204.168,204.6098,204.1209,204.5534,151984.0
2021-04-30 12:00:00,217.59,217.71,217.48,217.57,129109.0,204.5722,204.685,204.4688,204.5534,129109.0
2021-04-30 12:30:00,217.57,217.65,217.25,217.46,142467.0,204.5534,204.6286,204.2526,204.45,142467.0
2021-04-30 13:00:00,217.46,217.58,217.37,217.58,230622.0,204.45,204.5628,204.3654,204.5628,230622.0
2021-04-30 13:30:00,217.58,217.66,216.78,216.92,183825.0,204.5628,204.638,203.8107,203.9423,183825.0
2021-04-30 14:00:00,216.9,217.26,216.84,217.23,142051.0,203.9235,204.262,203.8671,204.2338,142051.0
2021-04-30 14:30:00,217.17,217.35,217.09,217.11,122866.0,204.1774,204.3466,204.1021,204.1209,122866.0
2021-04-30 15:00:00,217.17,217.36,216.85,217.34,204948.0,204.1774,204.356,203.8765,204.3372,204948.0
2021-04-30 15:30:00,217.37,217.37,216.75,217.19,369219.0,204.3654,204.3654,203.7825,204.1962,369219.0
2021-05-03 09:30:00,218.57,218.57,218.0,218.22,453507.0,205.4936,205.4936,204.9577,205.1645,453507.0
2021-05-03 10:00:00,218.2,218.41,217.91,218.11,316803.0,205.1457,205.3432,204.8731,205.0611,316803.0
2021-05-03 10:30:00,218.15,218.36,217.72,217.81,239913.0,205.0987,205.2962,204.6944,204.7791,239913.0
2021-05-03 11:00:00,217.75,217.88,217.53,217.54,149309.0,204.7227,204.8449,204.5158,204.5252,149309.0
2021-05-03 11:30:00,217.53,217.96,217.52,217.87,154851.0,204.5158,204.9201,204.5064,204.8355,154851.0
2021-05-03 12:00:00,217.84,217.87,217.68,217.75,132062.0,204.8073,204.8355,204.6568,204.7227,132062.0
2021-05-03 12:30:00,217.74,217.77,217.58,217.74,103508.0,204.7133,204.7415,204.5628,204.7133,103508.0
2021-05-03 13:00:00,217.75,217.89,217.66,217.68,219477.0,204.7227,204.8543,204.638,204.6568,219477.0
2021-05-03 13:30:00,217.66,217.83,217.65,217.75,116203.0,204.638,204.7979,204.6286,204.7227,116203.0
2021-05-03 14:00:00,217.78,217.96,217.78,217.94,145138.0,204.7509,204.9201,204.7509,204.9013,145138.0
2021-05-03 14:30:00,217.95,218.13,217.93,218.07,141789.0,204.9107,205.0799,204.8919,205.0235,141789.0
2021-05-03 15:00:00,218.06,218.06,217.71,217.81,365775.0,205.0141,205.0141,204.685,204.7791,365775.0
2021-05-03 15:30:00,217.8,217.83,217.3,217.49,469149.0,204.7697,204.7979,204.2996,204.4782,469149.0
2021-05-04 09:30:00,216.48,216.54,214.86,214.89,626940.0,203.5286,203.585,202.0056,202.0338,626940.0
2021-05-04 10:00:00,214.91,215.48,214.48,215.36,392974.0,202.0526,202.5885,201.6483,202.4756,392974.0
2021-05-04 10:30:00,215.35,215.46,214.7,214.71,273346.0,202.4662,202.5697,201.8551,201.8645,273346.0
2021-05-04 11:00:00,214.71,214.95,213.98,214.47,314730.0,201.8645,202.0902,201.1782,201.6389,314730.0
2021-05-04 11:30:00,214.49,214.62,213.81,214.04,268142.0,201.6577,201.7799,201.0184,201.2346,268142.0
2021-05-04 12:00:00,214.01,214.8,213.99,214.77,246990.0,201.2064,201.9491,201.1876,201.9209,246990.0
2021-05-04 12:30:00,214.75,214.76,214.33,214.47,197534.0,201.9021,201.9115,201.5073,201.6389,197534.0
2021-05-04 13:00:00,214.45,215.07,214.37,214.91,191367.0,201.6201,202.203,201.5449,202.0526,191367.0
2021-05-04 13:30:00,214.94,215.09,214.69,214.87,205062.0,202.0808,202.2218,201.8457,202.015,205062.0
2021-05-04 14:00:00,214.8,215.27,214.66,214.96,195646.0,201.9491,202.391,201.8175,202.0996,195646.0
2021-05-04 14:30:00,214.95,215.3,214.89,215.15,137328.0,202.0902,202.4192,202.0338,202.2782,137328.0
2021-05-04 15:00:00,215.12,215.25,214.83,215.02,158062.0,202.25,202.3722,201.9773,202.156,158062.0
2021-05-04 15:30:00,215.02,215.87,214.9,215.87,408932.0,202.156,202.9551,202.0432,202.9551,408932.0
2021-05-05 09:30:00,216.94,216.95,216.16,216.2,287770.0,203.9611,203.9705,203.2278,203.2654,287770.0
2021-05-05 10:00:00,216.27,216.27,215.36,215.77,280254.0,203.3312,203.3312,202.4756,202.8611,280254.0
2021-05-05 10:30:00,215.8,216.24,215.71,216.22,138681.0,202.8893,203.303,202.8047,203.2842,138681.0
2021-05-05 11:00:00,216.22,216.49,216.07,216.36,123635.0,203.2842,203.538,203.1432,203.4158,123635.0
2021-05-05 11:30:00,216.47,216.79,216.47,216.78,136794.0,203.5192,203.8201,203.5192,203.8107,136794.0
2021-05-05 12:00:00,216.79,216.82,216.56,216.59,100401.0,203.8201,203.8483,203.6038,203.6321,100401.0
2021-05-05 12:30:00,216.6,216.65,216.19,216.22,103270.0,203.6415,203.6885,203.256,203.2842,103270.0
2021-05-05 13:00:00,216.22,216.33,216.07,216.32,112029.0,203.2842,203.3876,203.1432,203.3782,112029.0
2021-05-05 13:30:00,216.33,216.56,216.31,216.41,114235.0,203.3876,203.6038,203.3688,203.4628,114235.0
2021-05-05 14:00:00,216.43,216.48,216.15,216.44,121015.0,203.4816,203.5286,203.2184,203.491,121015.0
2021-05-05 14:30:00,216.44,216.54,216.18,216.21,244094.0,203.491,203.585,203.2466,203.2748,244094.0
2021-05-05 15:00:00,216.21,216.26,215.28,215.57,190197.0,203.2748,203.3218,202.4004,202.6731,190197.0
2021-05-05 15:30:00,215.56,215.83,215.42,215.66,326053.0,202.6637,202.9175,202.5321,202.7577,326053.0
2021-05-06 09:30:00,215.78,215.84,214.81,214.82,352423.0,202.8705,202.9269,201.9585,201.9679,352423.0
2021-05-06 10:00:00,214.8,214.92,214.08,214.38,260021.0,201.9491,202.062,201.2722,201.5543,260021.0
2021-05-06 10:30:00,214.36,214.96,214.34,214.86,162319.0,201.5355,202.0996,201.5167,202.0056,162319.0
2021-05-06 11:00:00,214.87,215.28,214.32,215.28,224648.0,202.015,202.4004,201.4979,202.4004,224648.0
2021-05-06 11:30:00,215.29,216.1,215.21,215.81,393519.0,202.4098,203.1714,202.3346,202.8987,393519.0
2021-05-06 12:00:00,215.84,216.08,215.58,216.07,146972.0,202.9269,203.1526,202.6825,203.1432,146972.0
2021-05-06 12:30:00,216.08,216.1,215.68,215.78,221137.0,203.1526,203.1714,202.7765,202.8705,221137.0
2021-05-06 13:00:00,215.74,215.9,215.47,215.63,116562.0,202.8329,202.9833,202.5791,202.7295,116562.0
2021-05-06 13:30:00,215.64,215.75,215.28,215.3,96578.0,202.7389,202.8423,202.4004,202.4192,96578.0
2021-05-06 14:00:00,215.3,215.61,215.02,215.08,136235.0,202.4192,202.7107,202.156,202.2124,136235.0
2021-05-06 14:30:00,215.07,215.42,214.91,215.17,165812.0,202.203,202.5321,202.0526,202.297,165812.0
2021-05-06 15:00:00,215.21,215.84,215.11,215.77,218883.0,202.3346,202.9269,202.2406,202.8611,218883.0
2021-05-06 15:30:00,215.78,216.95,215.74,216.89,591219.0,202.8705,203.9705,202.8329,203.9141,591219.0
2021-05-07 09:30:00,217.4,218.41,217.1,218.05,328290.0,204.3936,205.3432,204.1115,205.0047,328290.0
2021-05-07 10:00:00,218.13,218.97,218.05,218.71,334260.0,205.0799,205.8697,205.0047,205.6252,334260.0
2021-05-07 10:30:00,218.71,218.87,218.61,218.81,203622.0,205.6252,205.7756,205.5312,205.7192,203622.0
2021-05-07 11:00:00,218.84,218.94,218.65,218.79,132538.0,205.7474,205.8415,205.5688,205.7004,132538.0
2021-05-07 11:30:00,218.8,218.99,218.77,218.86,142889.0,205.7098,205.8885,205.6816,205.7662,142889.0
2021-05-07 12:00:00,218.86,218.86,218.61,218.67,557496.0,205.7662,205.7662,205.5312,205.5876,557496.0
2021-05-07 12:30:00,218.66,218.75,218.42,218.71,187322.0,205.5782,205.6628,205.3526,205.6252,187322.0
2021-05-07 13:00:00,218.71,218.73,218.29,218.29,144236.0,205.6252,205.644,205.2303,205.2303,144236.0
2021-05-07 13:30:00,218.32,218.62,218.3,218.41,115002.0,205.2586,205.5406,205.2397,205.3432,115002.0
2021-05-07 14:00:00,218.38,218.67,218.14,218.64,123104.0,205.315,205.5876,205.0893,205.5594,123104.0
2021-05-07 14:30:00,218.65,218.66,218.3,218.62,238030.0,205.5688,205.5782,205.2397,205.5406,238030.0
2021-05-07 15:00:00,218.62,218.94,218.55,218.81,193085.0,205.5406,205.8415,205.4748,205.7192,193085.0
2021-05-07 15:30:00,218.82,218.94,218.6,218.75,438949.0,205.7286,205.8415,205.5218,205.6628,438949.0
2021-05-10 09:30:00,218.89,218.89,218.03,218.25,439529.0,205.7945,205.7945,204.9859,205.1927,439529.0
2021-05-10 10:00:00,218.29,218.61,218.03,218.16,236043.0,205.2303,205.5312,204.9859,205.1081,236043.0
2021-05-10 10:30:00,218.15,218.17,217.74,218.03,292075.0,205.0987,205.1175,204.7133,204.9859,292075.0
2021-05-10 11:00:00,218.05,218.46,217.93,218.39,141015.0,205.0047,205.3902,204.8919,205.3244,141015.0
2021-05-10 11:30:00,218.42,218.54,218.26,218.49,339113.0,205.3526,205.4654,205.2021,205.4184,339113.0
2021-05-10 12:00:00,218.5,218.64,218.32,218.35,227841.0,205.4278,205.5594,205.2586,205.2868,227841.0
2021-05-10 12:30:00,218.34,218.41,218.14,218.17,124158.0,205.2774,205.3432,205.0893,205.1175,124158.0
2021-05-10 13:00:00,218.17,218.32,218.08,218.15,146084.0,205.1175,205.2586,205.0329,205.0987,146084.0
2021-05-10 13:30:00,218.14,218.17,217.95,218.01,133769.0,205.0893,205.1175,204.9107,204.9671,133769.0
2021-05-10 14:00:00,218.0,218.03,216.93,217.07,206787.0,204.9577,204.9859,203.9517,204.0833,206787.0
2021-05-10 14:30:00,217.03,217.17,216.52,216.85,252497.0,204.0457,204.1774,203.5662,203.8765,252497.0
2021-05-10 15:00:00,216.78,217.05,216.57,216.89,183675.0,203.8107,204.0645,203.6133,203.9141,183675.0
2021-05-10 15:30:00,216.88,217.04,216.06,216.06,540808.0,203.9047,204.0551,203.1338,203.1338,540808.0
2021-05-11 09:30:00,213.29,214.62,212.85,214.62,656200.0,200.5295,201.7799,200.1158,201.7799,656200.0
2021-05-11 10:00:00,214.66,214.8,212.88,212.9,578698.0,201.8175,201.9491,200.144,200.1628,578698.0
2021-05-11 10:30:00,212.92,213.36,212.02,213.06,504979.0,200.1816,200.5953,199.3355,200.3132,504979.0
2021-05-11 11:00:00,213.05,214.22,212.49,214.22,411838.0,200.3038,201.4038,199.7773,201.4038,411838.0
2021-05-11 11:30:00,214.2,214.54,213.81,214.31,326976.0,201.385,201.7047,201.0184,201.4885,326976.0
2021-05-11 12:00:00,214.34,214.58,213.98,214.06,183137.0,201.5167,201.7423,201.1782,201.2534,183137.0
2021-05-11 12:30:00,214.03,214.22,213.3,213.59,239356.0,201.2252,201.4038,200.5389,200.8115,239356.0
2021-05-11 13:00:00,213.58,214.52,213.5,214.49,267426.0,200.8021,201.6859,200.7269,201.6577,267426.0
2021-05-11 13:30:00,214.5,214.79,214.19,214.52,201611.0,201.6671,201.9397,201.3756,201.6859,201611.0
2021-05-11 14:00:00,214.56,214.86,214.02,214.84,268043.0,201.7235,202.0056,201.2158,201.9868,268043.0
2021-05-11 14:30:00,214.8,214.81,213.97,214.43,207314.0,201.9491,201.9585,201.1688,201.6013,207314.0
2021-05-11 15:00:00,214.4,214.91,214.05,214.65,276782.0,201.5731,202.0526,201.244,201.8081,276782.0
2021-05-11 15:30:00,214.64,214.73,213.7,214.46,436788.0,201.7987,201.8833,200.915,201.6295,436788.0
2021-05-12 09:30:00,212.94,213.63,212.69,212.74,362526.0,200.2004,200.8491,199.9654,200.0124,362526.0
2021-05-12 10:00:00,212.74,212.98,212.35,212.35,300892.0,200.0124,200.238,199.6457,199.6457,300892.0
2021-05-12 10:30:00,212.3,212.51,211.46,211.83,386672.0,199.5987,199.7961,198.809,199.1568,386672.0
2021-05-12 11:00:00,211.75,212.29,211.7,211.89,225130.0,199.0816,199.5893,199.0346,199.2132,225130.0
2021-05-12 11:30:00,211.85,211.93,210.82,210.91,231122.0,199.1756,199.2508,198.2073,198.2919,231122.0
2021-05-12 12:00:00,210.9,211.06,210.29,210.85,294043.0,198.2825,198.4329,197.709,198.2355,294043.0
2021-05-12 12:30:00,210.82,211.03,210.46,210.97,226989.0,198.2073,198.4047,197.8688,198.3483,226989.0
2021-05-12 13:00:00,210.95,211.43,210.72,210.82,225741.0,198.3295,198.7808,198.1132,198.2073,225741.0
2021-05-12 13:30:00,210.79,211.02,210.5,210.71,169039.0,198.1791,198.3953,197.9064,198.1038,169039.0
2021-05-12 14:00:00,210.69,210.9,210.19,210.36,194605.0,198.085,198.2825,197.6149,197.7748,194605.0
2021-05-12 14:30:00,210.3,211.12,210.11,210.66,198724.0,197.7184,198.4893,197.5397,198.0568,198724.0
2021-05-12 15:00:00,210.62,210.67,209.51,209.67,414016.0,198.0192,198.0662,196.9756,197.1261,414016.0
2021-05-12 15:30:00,209.68,210.1,209.21,209.52,660846.0,197.1355,197.5303,196.6936,196.985,660846.0
2021-05-13 09:30:00,210.38,212.15,210.38,212.13,505087.0,197.7936,199.4577,197.7936,199.4389,505087.0
2021-05-13 10:00:00,212.17,212.78,212.15,212.6,438659.0,199.4765,200.05,199.4577,199.8808,438659.0
2021-05-13 10:30:00,212.64,212.92,212.24,212.76,227904.0,199.9184,200.1816,199.5423,200.0312,227904.0
2021-05-13 11:00:00,212.77,212.77,211.54,211.65,223726.0,200.0406,200.0406,198.8842,198.9876,223726.0
2021-05-13 11:30:00,211.64,212.06,211.3,211.41,222076.0,198.9782,199.3731,198.6585,198.762,222076.0
2021-05-13 12:00:00,211.45,212.05,211.36,211.98,179884.0,198.7996,199.3637,198.7149,199.2979,179884.0
2021-05-13 12:30:00,211.95,212.21,211.26,211.46,223461.0,199.2697,199.5141,198.6209,198.809,223461.0
2021-05-13 13:00:00,211.45,211.77,210.79,211.04,208667.0,198.7996,199.1004,198.1791,198.4141,208667.0
2021-05-13 13:30:00,211.01,211.12,210.33,210.89,303170.0,198.3859,198.4893,197.7466,198.2731,303170.0
2021-05-13 14:00:00,210.87,212.15,210.87,212.13,197189.0,198.2543,199.4577,198.2543,199.4389,197189.0
2021-05-13 14:30:00,212.19,212.55,211.97,212.17,219743.0,199.4953,199.8338,199.2885,199.4765,219743.0
2021-05-13 15:00:00,212.18,212.64,212.06,212.5,320738.0,199.4859,199.9184,199.3731,199.7867,320738.0
2021-05-13 15:30:00,212.49,212.92,211.87,211.95,700425.0,199.7773,200.1816,199.1944,199.2697,700425.0
2021-05-14 09:30:00,213.55,214.43,213.5,214.42,461036.0,200.7739,201.6013,200.7269,201.5919,461036.0
2021-05-14 10:00:00,214.43,214.73,214.18,214.44,372589.0,201.6013,201.8833,201.3662,201.6107,372589.0
2021-05-14 10:30:00,214.46,214.83,214.22,214.79,264099.0,201.6295,201.9773,201.4038,201.9397,264099.0
2021-05-14 11:00:00,214.81,214.92,214.53,214.83,202867.0,201.9585,202.062,201.6953,201.9773,202867.0
2021-05-14 11:30:00,214.83,214.96,214.76,214.84,132115.0,201.9773,202.0996,201.9115,201.9868,132115.0
2021-05-14 12:00:00,214.85,215.18,214.82,215.08,146672.0,201.9962,202.3064,201.9679,202.2124,146672.0
2021-05-14 12:30:00,215.11,215.27,215.01,215.25,129383.0,202.2406,202.391,202.1466,202.3722,129383.0
2021-05-14 13:00:00,215.26,215.35,215.16,215.34,218725.0,202.3816,202.4662,202.2876,202.4568,218725.0
2021-05-14 13:30:00,215.34,215.41,215.18,215.33,177182.0,202.4568,202.5226,202.3064,202.4474,177182.0
2021-05-14 14:00:00,215.34,215.62,215.25,215.53,158387.0,202.4568,202.7201,202.3722,202.6355,158387.0
2021-05-14 14:30:00,215.54,215.96,215.54,215.84,168185.0,202.6449,203.0397,202.6449,202.9269,168185.0
2021-05-14 15:00:00,215.85,215.85,215.52,215.68,219803.0,202.9363,202.9363,202.6261,202.7765,219803.0
2021-05-14 15:30:00,215.67,215.86,215.09,215.47,592777.0,202.7671,202.9457,202.2218,202.5791,592777.0
2021-05-17 09:30:00,214.9,215.38,214.23,214.48,471084.0,202.0432,202.4944,201.4132,201.6483,471084.0
2021-05-17 10:00:00,214.43,214.92,214.02,214.17,523744.0,201.6013,202.062,201.2158,201.3568,523744.0
2021-05-17 10:30:00,214.16,214.84,213.96,214.62,323957.0,201.3474,201.9868,201.1594,201.7799,323957.0
2021-05-17 11:00:00,214.64,214.71,213.96,214.25,263095.0,201.7987,201.8645,201.1594,201.432,263095.0
2021-05-17 11:30:00,214.26,214.51,213.98,214.15,151342.0,201.4415,201.6765,201.1782,201.338,151342.0
2021-05-17 12:00:00,214.11,214.42,213.96,214.4,146150.0,201.3004,201.5919,201.1594,201.5731,146150.0
2021-05-17 12:30:00,214.39,214.65,214.22,214.38,140573.0,201.5637,201.8081,201.4038,201.5543,140573.0
2021-05-17 13:00:00,214.34,214.48,213.93,214.07,114799.0,201.5167,201.6483,201.1312,201.2628,114799.0
2021-05-17 13:30:00,214.08,214.25,213.74,214.09,219624.0,201.2722,201.432,200.9526,201.2816,219624.0
2021-05-17 14:00:00,214.08,214.42,214.01,214.36,152869.0,201.2722,201.5919,201.2064,201.5355,152869.0
2021-05-17 14:30:00,214.37,214.71,214.14,214.71,131741.0,201.5449,201.8645,201.3286,201.8645,131741.0
2021-05-17 15:00:00,214.7,214.97,214.55,214.65,184087.0,201.8551,202.109,201.7141,201.8081,184087.0
2021-05-17 15:30:00,214.66,215.07,214.59,214.98,291404.0,201.8175,202.203,201.7517,202.1184,291404.0
2021-05-18 09:30:00,215.25,215.39,214.71,215.08,373712.0,202.3722,202.5038,201.8645,202.2124,373712.0
2021-05-18 10:00:00,215.05,215.46,214.67,215.44,315685.0,202.1842,202.5697,201.8269,202.5509,315685.0
2021-05-18 10:30:00,215.46,215.63,215.21,215.46,205894.0,202.5697,202.7295,202.3346,202.5697,205894.0
2021-05-18 11:00:00,215.46,215.48,215.28,215.39,163681.0,202.5697,202.5885,202.4004,202.5038,163681.0
2021-05-18 11:30:00,215.39,215.39,214.97,214.98,148923.0,202.5038,202.5038,202.109,202.1184,148923.0
2021-05-18 12:00:00,214.96,215.28,214.91,215.25,93965.0,202.0996,202.4004,202.0526,202.3722,93965.0
2021-05-18 12:30:00,215.25,215.32,215.11,215.16,118801.0,202.3722,202.438,202.2406,202.2876,118801.0
2021-05-18 13:00:00,215.16,215.32,215.05,215.32,132392.0,202.2876,202.438,202.1842,202.438,132392.0
2021-05-18 13:30:00,215.33,215.34,215.04,215.05,89160.0,202.4474,202.4568,202.1748,202.1842,89160.0
2021-05-18 14:00:00,215.04,215.12,214.67,214.67,92709.0,202.1748,202.25,201.8269,201.8269,92709.0
2021-05-18 14:30:00,214.75,214.75,213.96,214.45,194016.0,201.9021,201.9021,201.1594,201.6201,194016.0
2021-05-18 15:00:00,214.45,214.66,214.33,214.6,187898.0,201.6201,201.8175,201.5073,201.7611,187898.0
2021-05-18 15:30:00,214.62,214.75,213.34,213.38,313197.0,201.7799,201.9021,200.5765,200.6141,313197.0
2021-05-19 09:30:00,210.57,210.99,209.92,210.55,737192.0,197.9722,198.3671,197.3611,197.9534,737192.0
2021-05-19 10:00:00,210.53,210.77,209.75,210.65,547640.0,197.9346,198.1602,197.2013,198.0474,547640.0
2021-05-19 10:30:00,210.63,210.88,209.81,210.74,389901.0,198.0286,198.2637,197.2577,198.132,389901.0
2021-05-19 11:00:00,210.73,211.38,210.36,211.25,303231.0,198.1226,198.7338,197.7748,198.6115,303231.0
2021-05-19 11:30:00,211.26,211.38,210.81,211.32,186800.0,198.6209,198.7338,198.1979,198.6773,186800.0
2021-05-19 12:00:00,211.34,211.85,211.14,211.66,158712.0,198.6961,199.1756,198.5081,198.997,158712.0
2021-05-19 12:30:00,211.66,211.89,211.54,211.71,273753.0,198.997,199.2132,198.8842,199.044,273753.0
2021-05-19 13:00:00,211.73,212.3,211.73,212.1,181887.0,199.0628,199.5987,199.0628,199.4107,181887.0
2021-05-19 13:30:00,212.11,212.13,211.64,211.9,127850.0,199.4201,199.4389,198.9782,199.2226,127850.0
2021-05-19 14:00:00,211.88,212.51,210.93,212.27,249895.0,199.2038,199.7961,198.3107,199.5705,249895.0
2021-05-19 14:30:00,212.31,212.53,211.19,211.33,247810.0,199.6081,199.815,198.5551,198.6867,247810.0
2021-05-19 15:00:00,211.31,212.36,211.05,212.22,251745.0,198.6679,199.6551,198.4235,199.5235,251745.0
2021-05-19 15:30:00,212.25,212.76,211.58,212.72,485019.0,199.5517,200.0312,198.9218,199.9936,485019.0
2021-05-20 09:30:00,213.21,214.01,213.18,213.87,469840.0,200.4543,201.2064,200.4261,201.0748,469840.0
2021-05-20 10:00:00,213.95,214.22,213.8,214.17,329098.0,201.15,201.4038,201.009,201.3568,329098.0
2021-05-20 10:30:00,214.18,214.41,214.01,214.29,237519.0,201.3662,201.5825,201.2064,201.4697,237519.0
2021-05-20 11:00:00,214.29,214.77,214.29,214.76,167678.0,201.4697,201.9209,201.4697,201.9115,167678.0
2021-05-20 11:30:00,214.76,215.35,214.74,215.11,237339.0,201.9115,202.4662,201.8927,202.2406,237339.0
2021-05-20 12:00:00,215.13,215.13,214.64,214.66,153464.0,202.2594,202.2594,201.7987,201.8175,153464.0
2021-05-20 12:30:00,214.68,214.8,214.3,214.7,245882.0,201.8363,201.9491,201.4791,201.8551,245882.0
2021-05-20 13:00:00,214.69,215.03,214.6,214.99,127285.0,201.8457,202.1654,201.7611,202.1278,127285.0
2021-05-20 13:30:00,214.99,215.09,214.55,214.84,140083.0,202.1278,202.2218,201.7141,201.9868,140083.0
2021-05-20 14:00:00,214.87,215.04,214.8,215.03,137200.0,202.015,202.1748,201.9491,202.1654,137200.0
2021-05-20 14:30:00,215.07,215.2,214.92,215.12,130791.0,202.203,202.3252,202.062,202.25,130791.0
2021-05-20 15:00:00,215.12,215.66,214.96,215.64,204349.0,202.25,202.7577,202.0996,202.7389,204349.0
2021-05-20 15:30:00,215.65,215.65,214.91,215.06,289310.0,202.7483,202.7483,202.0526,202.1936,289310.0
2021-05-21 09:30:00,216.08,216.73,215.94,216.73,340701.0,203.1526,203.7637,203.0209,203.7637,340701.0
2021-05-21 10:00:00,216.74,216.74,215.94,215.97,336966.0,203.7731,203.7731,203.0209,203.0491,336966.0
2021-05-21 10:30:00,215.92,216.26,215.64,216.09,211966.0,203.0021,203.3218,202.7389,203.162,211966.0
2021-05-21 11:00:00,216.12,216.23,215.61,215.63,124694.0,203.1902,203.2936,202.7107,202.7295,124694.0
2021-05-21 11:30:00,215.64,215.88,215.41,215.47,132678.0,202.7389,202.9645,202.5226,202.5791,132678.0
2021-05-21 12:00:00,215.47,215.62,215.06,215.28,198827.0,202.5791,202.7201,202.1936,202.4004,198827.0
2021-05-21 12:30:00,215.26,215.35,214.71,214.95,144999.0,202.3816,202.4662,201.8645,202.0902,144999.0
2021-05-21 13:00:00,214.95,215.25,214.92,215.23,163922.0,202.0902,202.3722,202.062,202.3534,163922.0
2021-05-21 13:30:00,215.22,215.48,215.21,215.4,156909.0,202.344,202.5885,202.3346,202.5132,156909.0
2021-05-21 14:00:00,215.4,215.6,215.19,215.24,153069.0,202.5132,202.7013,202.3158,202.3628,153069.0
2021-05-21 14:30:00,215.25,215.46,215.01,215.41,188212.0,202.3722,202.5697,202.1466,202.5226,188212.0
2021-05-21 15:00:00,215.41,215.64,215.2,215.54,303373.0,202.5226,202.7389,202.3252,202.6449,303373.0
2021-05-21 15:30:00,215.55,215.55,214.87,214.96,574270.0,202.6543,202.6543,202.015,202.0996,574270.0
2021-05-24 09:30:00,216.24,216.69,215.92,216.69,356028.0,203.303,203.7261,203.0021,203.7261,356028.0
2021-05-24 10:00:00,216.7,217.14,216.65,216.97,372688.0,203.7355,204.1491,203.6885,203.9893,372688.0
2021-05-24 10:30:00,216.99,217.24,216.93,217.04,164542.0,204.0081,204.2432,203.9517,204.0551,164542.0
2021-05-24 11:00:00,217.05,217.23,217.01,217.21,122012.0,204.0645,204.2338,204.0269,204.215,122012.0
2021-05-24 11:30:00,217.23,217.29,217.05,217.06,125017.0,204.2338,204.2902,204.0645,204.0739,125017.0
2021-05-24 12:00:00,217.06,217.16,216.87,216.89,143706.0,204.0739,204.168,203.8953,203.9141,143706.0
2021-05-24 12:30:00,216.91,217.09,216.91,217.05,130724.0,203.9329,204.1021,203.9329,204.0645,130724.0
2021-05-24 13:00:00,217.07,217.25,216.99,217.25,100409.0,204.0833,204.2526,204.0081,204.2526,100409.0
2021-05-24 13:30:00,217.25,217.4,217.23,217.35,95423.0,204.2526,204.3936,204.2338,204.3466,95423.0
2021-05-24 14:00:00,217.36,217.56,217.34,217.51,133388.0,204.356,204.544,204.3372,204.497,133388.0
2021-05-24 14:30:00,217.51,217.67,217.51,217.57,113371.0,204.497,204.6474,204.497,204.5534,113371.0
2021-05-24 15:00:00,217.56,217.7,217.48,217.53,129183.0,204.544,204.6756,204.4688,204.5158,129183.0
2021-05-24 15:30:00,217.52,217.55,217.01,217.07,365677.0,204.5064,204.5346,204.0269,204.0833,365677.0
2021-05-25 09:30:00,217.84,218.02,217.2,217.23,416391.0,204.8073,204.9765,204.2056,204.2338,416391.0
2021-05-25 10:00:00,217.25,217.49,217.16,217.39,241039.0,204.2526,204.4782,204.168,204.3842,241039.0
2021-05-25 10:30:00,217.39,217.49,217.1,217.41,166295.0,204.3842,204.4782,204.1115,204.403,166295.0
2021-05-25 11:00:00,217.42,217.42,216.71,216.78,214447.0,204.4124,204.4124,203.7449,203.8107,214447.0
2021-05-25 11:30:00,216.76,216.98,216.46,216.98,213885.0,203.7919,203.9987,203.5098,203.9987,213885.0
2021-05-25 12:00:00,216.98,217.24,216.9,217.17,172547.0,203.9987,204.2432,203.9235,204.1774,172547.0
2021-05-25 12:30:00,217.18,217.27,217.03,217.1,241036.0,204.1868,204.2714,204.0457,204.1115,241036.0
2021-05-25 13:00:00,217.09,217.16,216.73,217.11,263645.0,204.1021,204.168,203.7637,204.1209,263645.0
2021-05-25 13:30:00,217.09,217.13,216.87,216.93,122311.0,204.1021,204.1397,203.8953,203.9517,122311.0
2021-05-25 14:00:00,216.94,216.97,216.64,216.67,151527.0,203.9611,203.9893,203.6791,203.7073,151527.0
2021-05-25 14:30:00,216.67,216.88,216.58,216.62,160944.0,203.7073,203.9047,203.6227,203.6603,160944.0
2021-05-25 15:00:00,216.61,216.8,216.34,216.66,259439.0,203.6509,203.8295,203.397,203.6979,259439.0
2021-05-25 15:30:00,216.65,216.68,216.2,216.48,370989.0,203.6885,203.7167,203.2654,203.5286,370989.0
2021-05-26 09:30:00,216.98,217.18,216.53,216.58,283005.0,203.9987,204.1868,203.5756,203.6227,283005.0
2021-05-26 10:00:00,216.6,217.18,216.48,217.1,239404.0,203.6415,204.1868,203.5286,204.1115,239404.0
2021-05-26 10:30:00,217.13,217.21,217.02,217.18,129489.0,204.1397,204.215,204.0363,204.1868,129489.0
2021-05-26 11:00:00,217.2,217.36,217.06,217.19,214874.0,204.2056,204.356,204.0739,204.1962,214874.0
2021-05-26 11:30:00,217.18,217.4,217.03,217.36,132519.0,204.1868,204.3936,204.0457,204.356,132519.0
2021-05-26 12:00:00,217.37,217.48,217.34,217.41,139281.0,204.3654,204.4688,204.3372,204.403,139281.0
2021-05-26 12:30:00,217.43,217.49,217.36,217.43,101391.0,204.4218,204.4782,204.356,204.4218,101391.0
2021-05-26 13:00:00,217.42,217.56,217.26,217.41,96129.0,204.4124,204.544,204.262,204.403,96129.0
2021-05-26 13:30:00,217.4,217.44,217.01,217.16,142025.0,204.3936,204.4312,204.0269,204.168,142025.0
2021-05-26 14:00:00,217.16,217.42,217.12,217.38,67124.0,204.168,204.4124,204.1303,204.3748,67124.0
2021-05-26 14:30:00,217.38,217.43,217.2,217.31,76776.0,204.3748,204.4218,204.2056,204.309,76776.0
2021-05-26 15:00:00,217.29,217.45,217.18,217.35,207989.0,204.2902,204.4406,204.1868,204.3466,207989.0
2021-05-26 15:30:00,217.35,217.41,217.13,217.37,387579.0,204.3466,204.403,204.1397,204.3654,387579.0
2021-05-27 09:30:00,218.0,218.08,217.59,217.92,309574.0,204.9577,205.0329,204.5722,204.8825,309574.0
2021-05-27 10:00:00,217.91,218.16,217.73,218.1,233100.0,204.8731,205.1081,204.7039,205.0517,233100.0
2021-05-27 10:30:00,218.13,218.24,217.73,217.95,153633.0,205.0799,205.1833,204.7039,204.9107,153633.0
2021-05-27 11:00:00,217.96,218.09,217.82,217.82,122586.0,204.9201,205.0423,204.7885,204.7885,122586.0
2021-05-27 11:30:00,217.81,218.14,217.69,218.08,137135.0,204.7791,205.0893,204.6662,205.0329,137135.0
2021-05-27 12:00:00,218.09,218.17,218.04,218.12,84189.0,205.0423,205.1175,204.9953,205.0705,84189.0
2021-05-27 12:30:00,218.13,218.18,218.04,218.06,82071.0,205.0799,205.1269,204.9953,205.0141,82071.0
2021-05-27 13:00:00,218.08,218.15,217.99,218.0,80118.0,205.0329,205.0987,204.9483,204.9577,80118.0
2021-05-27 13:30:00,218.01,218.06,217.78,217.99,91852.0,204.9671,205.0141,204.7509,204.9483,91852.0
2021-05-27 14:00:00,217.99,218.0,217.68,217.91,123065.0,204.9483,204.9577,204.6568,204.8731,123065.0
2021-05-27 14:30:00,217.88,217.97,217.74,217.91,84370.0,204.8449,204.9295,204.7133,204.8731,84370.0
2021-05-27 15:00:00,217.89,217.91,217.66,217.82,412172.0,204.8543,204.8731,204.638,204.7885,412172.0
2021-05-27 15:30:00,217.83,218.13,217.72,217.72,250323.0,204.7979,205.0799,204.6944,204.6944,250323.0
2021-05-28 09:30:00,218.6,218.64,218.37,218.63,225029.0,205.5218,205.5594,205.3056,205.55,225029.0
2021-05-28 10:00:00,218.65,218.7,218.07,218.08,172667.0,205.5688,205.6158,205.0235,205.0329,172667.0
2021-05-28 10:30:00,218.09,218.4,218.09,218.3,157402.0,205.0423,205.3338,205.0423,205.2397,157402.0
2021-05-28 11:00:00,218.3,218.52,218.29,218.42,189734.0,205.2397,205.4466,205.2303,205.3526,189734.0
2021-05-28 11:30:00,218.45,218.6,218.4,218.58,130149.0,205.3808,205.5218,205.3338,205.503,130149.0
2021-05-28 12:00:00,218.58,218.7,218.53,218.65,99008.0,205.503,205.6158,205.456,205.5688,99008.0
2021-05-28 12:30:00,218.63,218.73,218.55,218.58,126560.0,205.55,205.644,205.4748,205.503,126560.0
2021-05-28 13:00:00,218.58,218.65,218.42,218.46,106538.0,205.503,205.5688,205.3526,205.3902,106538.0
2021-05-28 13:30:00,218.48,218.56,218.4,218.46,106419.0,205.409,205.4842,205.3338,205.3902,106419.0
2021-05-28 14:00:00,218.46,218.52,218.33,218.5,114282.0,205.3902,205.4466,205.268,205.4278,114282.0
2021-05-28 14:30:00,218.5,218.56,218.43,218.47,133586.0,205.4278,205.4842,205.362,205.3996,133586.0
2021-05-28 15:00:00,218.47,218.5,218.29,218.39,152739.0,205.3996,205.4278,205.2303,205.3244,152739.0
2021-05-28 15:30:00,218.39,218.54,218.02,218.11,368554.0,205.3244,205.4654,204.9765,205.0611,368554.0
2021-06-01 09:30:00,219.53,219.53,218.65,218.88,480614.0,206.3962,206.3962,205.5688,205.785,480614.0
2021-06-01 10:00:00,218.9,218.95,218.05,218.29,326228.0,205.8039,205.8509,205.0047,205.2303,326228.0
2021-06-01 10:30:00,218.31,218.48,217.81,217.99,271985.0,205.2492,205.409,204.7791,204.9483,271985.0
2021-06-01 11:00:00,217.97,218.29,217.88,218.28,197363.0,204.9295,205.2303,204.8449,205.2209,197363.0
2021-06-01 11:30:00,218.26,218.42,218.15,218.33,178890.0,205.2021,205.3526,205.0987,205.268,178890.0
2021-06-01 12:00:00,218.32,218.35,218.12,218.28,122867.0,205.2586,205.2868,205.0705,205.2209,122867.0
2021-06-01 12:30:00,218.29,218.42,218.12,218.2,153868.0,205.2303,205.3526,205.0705,205.1457,153868.0
2021-06-01 13:00:00,218.2,218.2,217.86,217.94,153966.0,205.1457,205.1457,204.8261,204.9013,153966.0
2021-06-01 13:30:00,217.93,218.1,217.89,218.08,86357.0,204.8919,205.0517,204.8543,205.0329,86357.0
2021-06-01 14:00:00,218.06,218.31,218.0,218.31,111543.0,205.0141,205.2492,204.9577,205.2492,111543.0
2021-06-01 14:30:00,218.3,218.5,218.26,218.5,134355.0,205.2397,205.4278,205.2021,205.4278,134355.0
2021-06-01 15:00:00,218.5,218.51,218.27,218.28,395489.0,205.4278,205.4372,205.2115,205.2209,395489.0
2021-06-01 15:30:00,218.26,218.32,218.07,218.15,439723.0,205.2021,205.2586,205.0235,205.0987,439723.0
2021-06-02 09:30:00,218.62,218.65,217.99,218.35,422111.0,205.5406,205.5688,204.9483,205.2868,422111.0
2021-06-02 10:00:00,218.37,218.67,218.25,218.57,341746.0,205.3056,205.5876,205.1927,205.4936,341746.0
2021-06-02 10:30:00,218.6,218.69,218.36,218.52,466640.0,205.5218,205.6064,205.2962,205.4466,466640.0
2021-06-02 11:00:00,218.52,218.82,218.45,218.75,279029.0,205.4466,205.7286,205.3808,205.6628,279029.0
2021-06-02 11:30:00,218.77,218.8,218.62,218.65,127562.0,205.6816,205.7098,205.5406,205.5688,127562.0
2021-06-02 12:00:00,218.67,218.69,218.4,218.49,205321.0,205.5876,205.6064,205.3338,205.4184,205321.0
2021-06-02 12:30:00,218.48,218.58,218.32,218.56,282352.0,205.409,205.503,205.2586,205.4842,282352.0
2021-06-02 13:00:00,218.58,218.64,218.1,218.24,195501.0,205.503,205.5594,205.0517,205.1833,195501.0
2021-06-02 13:30:00,218.21,218.33,218.03,218.16,102213.0,205.1551,205.268,204.9859,205.1081,102213.0
2021-06-02 14:00:00,218.18,218.31,217.89,218.18,143825.0,205.1269,205.2492,204.8543,205.1269,143825.0
2021-06-02 14:30:00,218.18,218.27,218.12,218.26,164493.0,205.1269,205.2115,205.0705,205.2021,164493.0
2021-06-02 15:00:00,218.24,218.32,218.15,218.17,100633.0,205.1833,205.2586,205.0987,205.1175,100633.0
2021-06-02 15:30:00,218.17,218.52,218.08,218.46,197815.0,205.1175,205.4466,205.0329,205.3902,197815.0
2021-06-03 09:30:00,217.3,217.47,216.08,216.61,375084.0,204.2996,204.4594,203.1526,203.6509,375084.0
2021-06-03 10:00:00,216.58,217.15,216.55,216.95,309414.0,203.6227,204.1586,203.5944,203.9705,309414.0
2021-06-03 10:30:00,216.92,217.82,216.77,217.81,172491.0,203.9423,204.7885,203.8013,204.7791,172491.0
2021-06-03 11:00:00,217.78,218.04,217.63,217.79,159141.0,204.7509,204.9953,204.6098,204.7603,159141.0
2021-06-03 11:30:00,217.8,217.85,217.51,217.72,93967.0,204.7697,204.8167,204.497,204.6944,93967.0
2021-06-03 12:00:00,217.76,217.88,217.53,217.75,114408.0,204.7321,204.8449,204.5158,204.7227,114408.0
2021-06-03 12:30:00,217.74,217.93,217.62,217.88,166745.0,204.7133,204.8919,204.6004,204.8449,166745.0
2021-06-03 13:00:00,217.89,218.05,217.52,218.02,181078.0,204.8543,205.0047,204.5064,204.9765,181078.0
2021-06-03 13:30:00,217.99,218.05,217.79,217.89,102022.0,204.9483,205.0047,204.7603,204.8543,102022.0
2021-06-03 14:00:00,217.91,217.96,217.58,217.6,92919.0,204.8731,204.9201,204.5628,204.5816,92919.0
2021-06-03 14:30:00,217.6,217.72,217.42,217.46,122641.0,204.5816,204.6944,204.4124,204.45,122641.0
2021-06-03 15:00:00,217.45,217.62,217.37,217.62,274116.0,204.4406,204.6004,204.3654,204.6004,274116.0
2021-06-03 15:30:00,217.62,217.76,217.4,217.42,225199.0,204.6004,204.7321,204.3936,204.4124,225199.0
2021-06-04 09:30:00,218.57,218.94,218.46,218.72,271977.0,205.4936,205.8415,205.3902,205.6346,271977.0
2021-06-04 10:00:00,218.74,218.9,218.58,218.68,268303.0,205.6534,205.8039,205.503,205.597,268303.0
2021-06-04 10:30:00,218.69,218.95,218.67,218.89,130590.0,205.6064,205.8509,205.5876,205.7945,130590.0
2021-06-04 11:00:00,218.87,218.99,218.83,218.94,168682.0,205.7756,205.8885,205.738,205.8415,168682.0
2021-06-04 11:30:00,218.94,218.96,218.74,218.8,129395.0,205.8415,205.8603,205.6534,205.7098,129395.0
2021-06-04 12:00:00,218.8,218.88,218.74,218.83,82521.0,205.7098,205.785,205.6534,205.738,82521.0
2021-06-04 12:30:00,218.81,218.98,218.81,218.98,65818.0,205.7192,205.8791,205.7192,205.8791,65818.0
2021-06-04 13:00:00,218.97,219.05,218.92,218.94,99283.0,205.8697,205.9449,205.8227,205.8415,99283.0
2021-06-04 13:30:00,218.96,219.15,218.95,219.1,113649.0,205.8603,206.0389,205.8509,205.9919,113649.0
2021-06-04 14:00:00,219.1,219.19,219.08,219.18,107853.0,205.9919,206.0765,205.9731,206.0671,107853.0
2021-06-04 14:30:00,219.19,219.29,219.18,219.21,105567.0,206.0765,206.1705,206.0671,206.0953,105567.0
2021-06-04 15:00:00,219.21,219.26,219.15,219.25,102624.0,206.0953,206.1423,206.0389,206.1329,102624.0
2021-06-04 15:30:00,219.23,219.48,219.19,219.39,238507.0,206.1141,206.3492,206.0765,206.2645,238507.0
2021-06-07 09:30:00,219.55,219.56,219.17,219.38,392346.0,206.415,206.4244,206.0577,206.2551,392346.0
2021-06-07 10:00:00,219.39,219.39,219.03,219.15,268638.0,206.2645,206.2645,205.9261,206.0389,268638.0
2021-06-07 10:30:00,219.19,219.3,219.03,219.29,162621.0,206.0765,206.1799,205.9261,206.1705,162621.0
2021-06-07 11:00:00,219.3,219.39,219.16,219.17,140794.0,206.1799,206.2645,206.0483,206.0577,140794.0
2021-06-07 11:30:00,219.18,219.28,219.09,219.27,109285.0,206.0671,206.1611,205.9825,206.1517,109285.0
2021-06-07 12:00:00,219.27,219.44,219.26,219.32,105874.0,206.1517,206.3115,206.1423,206.1987,105874.0
2021-06-07 12:30:00,219.33,219.47,219.28,219.42,176297.0,206.2081,206.3398,206.1611,206.2927,176297.0
2021-06-07 13:00:00,219.42,219.47,219.24,219.3,183668.0,206.2927,206.3398,206.1235,206.1799,183668.0
2021-06-07 13:30:00,219.3,219.34,219.13,219.13,103781.0,206.1799,206.2175,206.0201,206.0201,103781.0
2021-06-07 14:00:00,219.12,219.29,219.11,219.27,107729.0,206.0107,206.1705,206.0013,206.1517,107729.0
2021-06-07 14:30:00,219.27,219.51,219.23,219.42,160342.0,206.1517,206.3774,206.1141,206.2927,160342.0
2021-06-07 15:00:00,219.42,219.67,219.4,219.64,99721.0,206.2927,206.5278,206.2739,206.4996,99721.0
2021-06-07 15:30:00,219.65,219.68,219.42,219.63,171056.0,206.509,206.5372,206.2927,206.4902,171056.0
2021-06-08 09:30:00,220.03,220.2,219.38,219.43,273903.0,206.8662,207.0261,206.2551,206.3021,273903.0
2021-06-08 10:00:00,219.48,219.74,219.39,219.67,197582.0,206.3492,206.5936,206.2645,206.5278,197582.0
2021-06-08 10:30:00,219.66,219.84,219.51,219.59,159994.0,206.5184,206.6876,206.3774,206.4526,159994.0
2021-06-08 11:00:00,219.58,219.75,218.66,219.03,209855.0,206.4432,206.603,205.5782,205.9261,209855.0
2021-06-08 11:30:00,219.0,219.63,218.99,219.59,248619.0,205.8979,206.4902,205.8885,206.4526,248619.0
2021-06-08 12:00:00,219.6,219.86,219.57,219.86,120194.0,206.462,206.7064,206.4338,206.7064,120194.0
2021-06-08 12:30:00,219.85,219.98,219.83,219.97,94341.0,206.697,206.8192,206.6782,206.8098,94341.0
2021-06-08 13:00:00,219.95,219.99,219.83,219.83,90686.0,206.791,206.8286,206.6782,206.6782,90686.0
2021-06-08 13:30:00,219.82,220.04,219.79,219.86,232092.0,206.6688,206.8757,206.6406,206.7064,232092.0
2021-06-08 14:00:00,219.85,220.04,219.81,220.03,152050.0,206.697,206.8757,206.6594,206.8662,152050.0
2021-06-08 14:30:00,220.03,220.17,219.95,220.15,119331.0,206.8662,206.9979,206.791,206.9791,119331.0
2021-06-08 15:00:00,220.16,220.28,220.12,220.18,119992.0,206.9885,207.1013,206.9509,207.0073,119992.0
2021-06-08 15:30:00,220.14,220.25,219.93,220.02,266036.0,206.9697,207.0731,206.7722,206.8568,266036.0
2021-06-09 09:30:00,220.41,220.5,219.93,220.15,217960.0,207.2235,207.3081,206.7722,206.9791,217960.0
2021-06-09 10:00:00,220.24,220.26,219.93,220.21,204651.0,207.0637,207.0825,206.7722,207.0355,204651.0
2021-06-09 10:30:00,220.21,220.3,220.08,220.16,242453.0,207.0355,207.1201,206.9133,206.9885,242453.0
2021-06-09 11:00:00,220.11,220.29,220.11,220.2,177709.0,206.9415,207.1107,206.9415,207.0261,177709.0
2021-06-09 11:30:00,220.19,220.19,219.77,219.92,141610.0,207.0167,207.0167,206.6218,206.7628,141610.0
2021-06-09 12:00:00,219.91,220.08,219.85,220.06,124242.0,206.7534,206.9133,206.697,206.8945,124242.0
2021-06-09 12:30:00,220.06,220.19,220.06,220.17,82888.0,206.8945,207.0167,206.8945,206.9979,82888.0
2021-06-09 13:00:00,220.19,220.27,220.12,220.22,88632.0,207.0167,207.0919,206.9509,207.0449,88632.0
2021-06-09 13:30:00,220.2,220.22,219.95,220.0,157980.0,207.0261,207.0449,206.791,206.838,157980.0
2021-06-09 14:00:00,220.03,220.13,219.96,220.13,213299.0,206.8662,206.9603,206.8004,206.9603,213299.0
2021-06-09 14:30:00,220.12,220.15,219.92,219.96,127679.0,206.9509,206.9791,206.7628,206.8004,127679.0
2021-06-09 15:00:00,219.96,219.96,219.55,219.55,160606.0,206.8004,206.8004,206.415,206.415,160606.0
2021-06-09 15:30:00,219.55,219.66,219.35,219.43,195074.0,206.415,206.5184,206.2269,206.3021,195074.0
2021-06-10 09:30:00,220.21,220.9,220.08,220.68,264096.0,207.0355,207.6842,206.9133,207.4774,264096.0
2021-06-10 10:00:00,220.66,220.87,220.29,220.38,346940.0,207.4586,207.656,207.1107,207.1953,346940.0
2021-06-10 10:30:00,220.41,220.46,219.19,219.7,264916.0,207.2235,207.2705,206.0765,206.556,264916.0
2021-06-10 11:00:00,219.69,220.04,219.5,220.03,219545.0,206.5466,206.8757,206.368,206.8662,219545.0
2021-06-10 11:30:00,220.03,220.16,219.84,220.14,182604.0,206.8662,206.9885,206.6876,206.9697,182604.0
2021-06-10 12:00:00,220.15,220.22,219.93,220.06,203139.0,206.9791,207.0449,206.7722,206.8945,203139.0
2021-06-10 12:30:00,220.07,220.47,220.06,220.47,115927.0,206.9039,207.2799,206.8945,207.2799,115927.0
2021-06-10 13:00:00,220.47,220.58,220.36,220.42,102548.0,207.2799,207.3833,207.1765,207.2329,102548.0
2021-06-10 13:30:00,220.44,220.6,220.31,220.57,83241.0,207.2517,207.4021,207.1295,207.3739,83241.0
2021-06-10 14:00:00,220.56,220.62,220.38,220.39,98663.0,207.3645,207.421,207.1953,207.2047,98663.0
2021-06-10 14:30:00,220.41,220.54,220.32,220.51,92777.0,207.2235,207.3457,207.1389,207.3175,92777.0
2021-06-10 15:00:00,220.5,220.53,220.27,220.33,125430.0,207.3081,207.3363,207.0919,207.1483,125430.0
2021-06-10 15:30:00,220.3,220.41,220.13,220.33,264508.0,207.1201,207.2235,206.9603,207.1483,264508.0
2021-06-11 09:30:00,220.78,220.9,220.61,220.72,288601.0,207.5714,207.6842,207.4115,207.515,288601.0
2021-06-11 10:00:00,220.72,220.85,220.42,220.54,212391.0,207.515,207.6372,207.2329,207.3457,212391.0
2021-06-11 10:30:00,220.54,220.57,220.3,220.39,206008.0,207.3457,207.3739,207.1201,207.2047,206008.0
2021-06-11 11:00:00,220.38,220.44,220.17,220.41,163697.0,207.1953,207.2517,206.9979,207.2235,163697.0
2021-06-11 11:30:00,220.41,220.46,220.29,220.35,123462.0,207.2235,207.2705,207.1107,207.1671,123462.0
2021-06-11 12:00:00,220.37,220.43,220.15,220.17,174832.0,207.1859,207.2423,206.9791,206.9979,174832.0
2021-06-11 12:30:00,220.17,220.35,220.12,220.34,138655.0,206.9979,207.1671,206.9509,207.1577,138655.0
2021-06-11 13:00:00,220.34,220.43,220.24,220.39,75886.0,207.1577,207.2423,207.0637,207.2047,75886.0
2021-06-11 13:30:00,220.39,220.53,220.38,220.5,104790.0,207.2047,207.3363,207.1953,207.3081,104790.0
2021-06-11 14:00:00,220.5,220.63,220.49,220.62,215553.0,207.3081,207.4304,207.2987,207.421,215553.0
2021-06-11 14:30:00,220.63,220.67,220.55,220.64,71963.0,207.4304,207.468,207.3551,207.4398,71963.0
2021-06-11 15:00:00,220.63,220.65,220.51,220.53,293865.0,207.4304,207.4492,207.3175,207.3363,293865.0
2021-06-11 15:30:00,220.53,221.0,220.49,221.0,276673.0,207.3363,207.7782,207.2987,207.7782,276673.0
2021-06-14 09:30:00,221.2,221.2,220.73,220.92,335174.0,207.9663,207.9663,207.5244,207.703,335174.0
2021-06-14 10:00:00,220.94,220.97,220.61,220.72,179463.0,207.7218,207.75,207.4115,207.515,179463.0
2021-06-14 10:30:00,220.69,220.78,220.46,220.78,163651.0,207.4868,207.5714,207.2705,207.5714,163651.0
2021-06-14 11:00:00,220.78,220.88,220.61,220.64,173002.0,207.5714,207.6654,207.4115,207.4398,173002.0
2021-06-14 11:30:00,220.65,220.67,220.45,220.63,155906.0,207.4492,207.468,207.2611,207.4304,155906.0
2021-06-14 12:00:00,220.64,220.75,220.61,220.65,109085.0,207.4398,207.5432,207.4115,207.4492,109085.0
2021-06-14 12:30:00,220.65,220.65,220.48,220.5,184288.0,207.4492,207.4492,207.2893,207.3081,184288.0
2021-06-14 13:00:00,220.51,220.59,220.48,220.59,133111.0,207.3175,207.3927,207.2893,207.3927,133111.0
2021-06-14 13:30:00,220.59,220.66,220.49,220.52,111066.0,207.3927,207.4586,207.2987,207.3269,111066.0
2021-06-14 14:00:00,220.53,220.58,220.39,220.4,152081.0,207.3363,207.3833,207.2047,207.2141,152081.0
2021-06-14 14:30:00,220.39,220.58,220.38,220.55,121644.0,207.2047,207.3833,207.1953,207.3551,121644.0
2021-06-14 15:00:00,220.56,220.62,220.46,220.61,135663.0,207.3645,207.421,207.2705,207.4115,135663.0
2021-06-14 15:30:00,220.61,221.39,220.6,221.36,382695.0,207.4115,208.1449,207.4021,208.1167,382695.0
2021-06-15 09:30:00,221.49,221.53,220.92,220.99,262923.0,208.2389,208.2765,207.703,207.7688,262923.0
2021-06-15 10:00:00,221.0,221.07,220.57,220.61,202033.0,207.7782,207.844,207.3739,207.4115,202033.0
2021-06-15 10:30:00,220.63,220.7,220.47,220.53,157090.0,207.4304,207.4962,207.2799,207.3363,157090.0
2021-06-15 11:00:00,220.55,220.68,220.44,220.52,111073.0,207.3551,207.4774,207.2517,207.3269,111073.0
2021-06-15 11:30:00,220.5,220.5,220.16,220.35,153550.0,207.3081,207.3081,206.9885,207.1671,153550.0
2021-06-15 12:00:00,220.34,220.65,220.34,220.64,113638.0,207.1577,207.4492,207.1577,207.4398,113638.0
2021-06-15 12:30:00,220.63,220.71,220.51,220.59,120429.0,207.4304,207.5056,207.3175,207.3927,120429.0
2021-06-15 13:00:00,220.6,220.67,220.45,220.55,145358.0,207.4021,207.468,207.2611,207.3551,145358.0
2021-06-15 13:30:00,220.55,220.9,220.54,220.84,78761.0,207.3551,207.6842,207.3457,207.6278,78761.0
2021-06-15 14:00:00,220.85,221.04,220.73,220.88,119490.0,207.6372,207.8158,207.5244,207.6654,119490.0
2021-06-15 14:30:00,220.88,221.02,220.78,220.91,103898.0,207.6654,207.797,207.5714,207.6936,103898.0
2021-06-15 15:00:00,220.91,220.91,220.63,220.68,471958.0,207.6936,207.6936,207.4304,207.4774,471958.0
2021-06-15 15:30:00,220.68,220.95,220.48,220.78,474477.0,207.4774,207.7312,207.2893,207.5714,474477.0
2021-06-16 09:30:00,220.97,220.97,220.46,220.58,233467.0,207.75,207.75,207.2705,207.3833,233467.0
2021-06-16 10:00:00,220.58,220.71,220.49,220.61,196665.0,207.3833,207.5056,207.2987,207.4115,196665.0
2021-06-16 10:30:00,220.61,220.65,220.52,220.58,119316.0,207.4115,207.4492,207.3269,207.3833,119316.0
2021-06-16 11:00:00,220.58,220.79,220.49,220.78,110949.0,207.3833,207.5808,207.2987,207.5714,110949.0
2021-06-16 11:30:00,220.77,220.79,220.64,220.69,85248.0,207.562,207.5808,207.4398,207.4868,85248.0
2021-06-16 12:00:00,220.71,220.73,220.07,220.18,140496.0,207.5056,207.5244,206.9039,207.0073,140496.0
2021-06-16 12:30:00,220.17,220.26,220.03,220.17,116136.0,206.9979,207.0825,206.8662,206.9979,116136.0
2021-06-16 13:00:00,220.16,220.23,219.91,219.96,139651.0,206.9885,207.0543,206.7534,206.8004,139651.0
2021-06-16 13:30:00,219.94,220.18,219.75,220.04,110269.0,206.7816,207.0073,206.603,206.8757,110269.0
2021-06-16 14:00:00,219.9,219.9,218.42,219.3,290868.0,206.744,206.744,205.3526,206.1799,290868.0
2021-06-16 14:30:00,219.24,219.42,218.38,219.33,277628.0,206.1235,206.2927,205.315,206.2081,277628.0
2021-06-16 15:00:00,219.27,220.39,219.16,220.02,284492.0,206.1517,207.2047,206.0483,206.8568,284492.0
2021-06-16 15:30:00,220.05,220.36,219.58,219.67,421175.0,206.8851,207.1765,206.4432,206.5278,421175.0
2021-06-17 09:30:00,219.44,220.04,219.32,219.55,252359.0,206.3115,206.8757,206.1987,206.415,252359.0
2021-06-17 10:00:00,219.55,219.74,219.1,219.57,260702.0,206.415,206.5936,205.9919,206.4338,260702.0
2021-06-17 10:30:00,219.61,220.06,219.48,219.56,178938.0,206.4714,206.8945,206.3492,206.4244,178938.0
2021-06-17 11:00:00,219.57,219.61,219.23,219.58,179106.0,206.4338,206.4714,206.1141,206.4432,179106.0
2021-06-17 11:30:00,219.6,219.85,219.0,219.03,148522.0,206.462,206.697,205.8979,205.9261,148522.0
2021-06-17 12:00:00,219.02,219.17,218.06,218.15,164127.0,205.9167,206.0577,205.0141,205.0987,164127.0
2021-06-17 12:30:00,218.1,218.97,217.95,218.96,250600.0,205.0517,205.8697,204.9107,205.8603,250600.0
2021-06-17 13:00:00,218.99,219.58,218.99,219.58,255191.0,205.8885,206.4432,205.8885,206.4432,255191.0
2021-06-17 13:30:00,219.58,219.81,219.46,219.59,154541.0,206.4432,206.6594,206.3303,206.4526,154541.0
2021-06-17 14:00:00,219.61,219.65,219.4,219.59,108858.0,206.4714,206.509,206.2739,206.4526,108858.0
2021-06-17 14:30:00,219.58,219.58,219.31,219.37,77405.0,206.4432,206.4432,206.1893,206.2457,77405.0
2021-06-17 15:00:00,219.4,219.82,219.26,219.75,136171.0,206.2739,206.6688,206.1423,206.603,136171.0
2021-06-17 15:30:00,219.77,220.0,219.45,219.48,181625.0,206.6218,206.838,206.3209,206.3492,181625.0
2021-06-18 09:30:00,217.99,218.15,217.33,217.77,387653.0,204.9483,205.0987,204.3278,204.7415,387653.0
2021-06-18 10:00:00,217.81,217.92,217.13,217.42,295417.0,204.7791,204.8825,204.1397,204.4124,295417.0
2021-06-18 10:30:00,217.42,217.72,217.0,217.25,329725.0,204.4124,204.6944,204.0175,204.2526,329725.0
2021-06-18 11:00:00,217.23,217.41,216.91,216.94,352245.0,204.2338,204.403,203.9329,203.9611,352245.0
2021-06-18 11:30:00,216.92,217.61,216.91,217.6,160207.0,203.9423,204.591,203.9329,204.5816,160207.0
2021-06-18 12:00:00,217.6,217.88,217.44,217.88,180056.0,204.5816,204.8449,204.4312,204.8449,180056.0
2021-06-18 12:30:00,217.88,217.88,217.34,217.51,186094.0,204.8449,204.8449,204.3372,204.497,186094.0
2021-06-18 13:00:00,217.49,217.78,217.34,217.37,114122.0,204.4782,204.7509,204.3372,204.3654,114122.0
2021-06-18 13:30:00,217.36,217.63,217.17,217.4,182397.0,204.356,204.6098,204.1774,204.3936,182397.0
2021-06-18 14:00:00,217.4,217.67,217.28,217.47,132804.0,204.3936,204.6474,204.2808,204.4594,132804.0
2021-06-18 14:30:00,217.47,217.47,216.76,216.83,385429.0,204.4594,204.4594,203.7919,203.8577,385429.0
2021-06-18 15:00:00,216.82,217.44,216.73,217.28,226534.0,203.8483,204.4312,203.7637,204.2808,226534.0
2021-06-18 15:30:00,217.27,217.47,216.53,216.6,475292.0,204.2714,204.4594,203.5756,203.6415,475292.0
2021-06-21 09:30:00,217.67,218.18,217.08,218.1,443615.0,204.6474,205.1269,204.0927,205.0517,443615.0
2021-06-21 10:00:00,218.12,218.76,218.08,218.71,437768.0,205.0705,205.6722,205.0329,205.6252,437768.0
2021-06-21 10:30:00,218.72,219.33,218.65,219.22,286152.0,205.6346,206.2081,205.5688,206.1047,286152.0
2021-06-21 11:00:00,219.22,219.31,219.07,219.15,175750.0,206.1047,206.1893,205.9637,206.0389,175750.0
2021-06-21 11:30:00,219.15,219.45,219.13,219.34,206590.0,206.0389,206.3209,206.0201,206.2175,206590.0
2021-06-21 12:00:00,219.34,219.41,219.18,219.31,128885.0,206.2175,206.2833,206.0671,206.1893,128885.0
2021-06-21 12:30:00,219.29,219.44,219.23,219.28,142577.0,206.1705,206.3115,206.1141,206.1611,142577.0
2021-06-21 13:00:00,219.27,219.41,219.23,219.37,104220.0,206.1517,206.2833,206.1141,206.2457,104220.0
2021-06-21 13:30:00,219.38,219.74,219.38,219.65,181528.0,206.2551,206.5936,206.2551,206.509,181528.0
2021-06-21 14:00:00,219.65,219.75,219.52,219.59,156590.0,206.509,206.603,206.3868,206.4526,156590.0
2021-06-21 14:30:00,219.59,219.68,219.46,219.65,193826.0,206.4526,206.5372,206.3303,206.509,193826.0
2021-06-21 15:00:00,219.64,219.79,219.37,219.53,310686.0,206.4996,206.6406,206.2457,206.3962,310686.0
2021-06-21 15:30:00,219.51,219.8,219.41,219.67,396751.0,206.3774,206.65,206.2833,206.5278,396751.0
2021-06-22 09:30:00,219.85,219.88,219.24,219.38,248425.0,206.697,206.7252,206.1235,206.2551,248425.0
2021-06-22 10:00:00,219.4,219.87,219.18,219.84,237860.0,206.2739,206.7158,206.0671,206.6876,237860.0
2021-06-22 10:30:00,219.84,220.17,219.79,220.17,199423.0,206.6876,206.9979,206.6406,206.9979,199423.0
2021-06-22 11:00:00,220.17,220.59,220.12,220.5,179880.0,206.9979,207.3927,206.9509,207.3081,179880.0
2021-06-22 11:30:00,220.5,220.56,220.23,220.24,112476.0,207.3081,207.3645,207.0543,207.0637,112476.0
2021-06-22 12:00:00,220.26,220.52,220.26,220.51,97389.0,207.0825,207.3269,207.0825,207.3175,97389.0
2021-06-22 12:30:00,220.5,220.52,220.34,220.37,90191.0,207.3081,207.3269,207.1577,207.1859,90191.0
2021-06-22 13:00:00,220.35,220.53,220.29,220.44,64845.0,207.1671,207.3363,207.1107,207.2517,64845.0
2021-06-22 13:30:00,220.44,220.53,220.4,220.51,89639.0,207.2517,207.3363,207.2141,207.3175,89639.0
2021-06-22 14:00:00,220.49,220.59,220.39,220.53,152578.0,207.2987,207.3927,207.2047,207.3363,152578.0
2021-06-22 14:30:00,220.52,220.8,220.49,220.73,157176.0,207.3269,207.5902,207.2987,207.5244,157176.0
2021-06-22 15:00:00,220.74,221.35,220.74,221.25,241786.0,207.5338,208.1073,207.5338,208.0133,241786.0
2021-06-22 15:30:00,221.26,221.35,220.86,220.92,288480.0,208.0227,208.1073,207.6466,207.703,288480.0
2021-06-23 09:30:00,221.1,221.38,221.0,221.33,288013.0,207.8722,208.1355,207.7782,208.0885,288013.0
2021-06-23 10:00:00,221.33,221.59,221.15,221.4,266966.0,208.0885,208.3329,207.9192,208.1543,266966.0
2021-06-23 10:30:00,221.39,221.44,221.11,221.29,207026.0,208.1449,208.1919,207.8816,208.0509,207026.0
2021-06-23 11:00:00,221.29,221.37,220.91,221.11,158505.0,208.0509,208.1261,207.6936,207.8816,158505.0
2021-06-23 11:30:00,221.1,221.15,220.91,221.1,113070.0,207.8722,207.9192,207.6936,207.8722,113070.0
2021-06-23 12:00:00,221.1,221.24,221.03,221.24,94898.0,207.8722,208.0039,207.8064,208.0039,94898.0
2021-06-23 12:30:00,221.22,221.22,220.82,221.1,130677.0,207.9851,207.9851,207.609,207.8722,130677.0
2021-06-23 13:00:00,221.12,221.37,221.05,221.33,106420.0,207.891,208.1261,207.8252,208.0885,106420.0
2021-06-23 13:30:00,221.31,221.39,221.27,221.38,99604.0,208.0697,208.1449,208.0321,208.1355,99604.0
2021-06-23 14:00:00,221.37,221.39,221.16,221.19,111854.0,208.1261,208.1449,207.9286,207.9568,111854.0
2021-06-23 14:30:00,221.18,221.32,221.15,221.27,76201.0,207.9474,208.0791,207.9192,208.0321,76201.0
2021-06-23 15:00:00,221.27,221.48,221.19,221.45,133620.0,208.0321,208.2295,207.9568,208.2013,133620.0
2021-06-23 15:30:00,221.45,221.47,220.81,220.86,305727.0,208.2013,208.2201,207.5996,207.6466,305727.0
2021-06-24 09:30:00,221.51,221.66,221.3,221.39,451447.0,208.892,209.0335,208.694,208.7788,451447.0
2021-06-24 10:00:00,221.45,221.73,221.29,221.73,272770.0,208.8354,209.0995,208.6845,209.0995,272770.0
2021-06-24 10:30:00,221.72,221.76,221.49,221.5,191072.0,209.09,209.1278,208.8731,208.8826,191072.0
2021-06-24 11:00:00,221.5,221.61,221.4,221.5,118592.0,208.8826,208.9863,208.7883,208.8826,118592.0
2021-06-24 11:30:00,221.5,221.58,221.38,221.46,143180.0,208.8826,208.958,208.7694,208.8449,143180.0
2021-06-24 12:00:00,221.48,221.63,221.46,221.57,84738.0,208.8637,209.0052,208.8449,208.9486,84738.0
2021-06-24 12:30:00,221.58,221.74,221.52,221.62,176661.0,208.958,209.1089,208.9014,208.9957,176661.0
2021-06-24 13:00:00,221.61,221.79,221.45,221.56,85916.0,208.9863,209.1561,208.8354,208.9392,85916.0
2021-06-24 13:30:00,221.55,221.61,221.35,221.58,229753.0,208.9297,208.9863,208.7411,208.958,229753.0
2021-06-24 14:00:00,221.61,221.81,221.58,221.8,59181.0,208.9863,209.1749,208.958,209.1655,59181.0
2021-06-24 14:30:00,221.8,221.87,221.73,221.81,65695.0,209.1655,209.2315,209.0995,209.1749,65695.0
2021-06-24 15:00:00,221.79,221.84,221.55,221.58,265253.0,209.1561,209.2032,208.9297,208.958,265253.0
2021-06-24 15:30:00,221.59,221.75,221.5,221.66,251475.0,208.9674,209.1183,208.8826,209.0335,251475.0
2021-06-25 09:30:00,222.26,222.29,221.92,222.04,281811.0,209.5993,209.6276,209.2786,209.3918,281811.0
2021-06-25 10:00:00,222.03,222.39,221.91,222.33,241007.0,209.3824,209.7219,209.2692,209.6653,241007.0
2021-06-25 10:30:00,222.32,222.4,222.07,222.09,133910.0,209.6559,209.7313,209.4201,209.439,133910.0
2021-06-25 11:00:00,222.08,222.32,222.06,222.31,143490.0,209.4295,209.6559,209.4107,209.6464,143490.0
2021-06-25 11:30:00,222.31,222.35,222.22,222.3,151650.0,209.6464,209.6842,209.5616,209.637,151650.0
2021-06-25 12:00:00,222.29,222.35,222.15,222.16,108791.0,209.6276,209.6842,209.4955,209.505,108791.0
2021-06-25 12:30:00,222.17,222.35,222.16,222.29,147885.0,209.5144,209.6842,209.505,209.6276,147885.0
2021-06-25 13:00:00,222.29,222.3,222.17,222.26,89279.0,209.6276,209.637,209.5144,209.5993,89279.0
2021-06-25 13:30:00,222.26,222.31,222.13,222.26,115086.0,209.5993,209.6464,209.4767,209.5993,115086.0
2021-06-25 14:00:00,222.27,222.34,222.21,222.32,130815.0,209.6087,209.6747,209.5521,209.6559,130815.0
2021-06-25 14:30:00,222.32,222.5,222.29,222.48,143660.0,209.6559,209.8256,209.6276,209.8067,143660.0
2021-06-25 15:00:00,222.48,222.67,222.48,222.52,218679.0,209.8067,209.9859,209.8067,209.8445,218679.0
2021-06-25 15:30:00,222.52,222.7,222.41,222.44,314335.0,209.8445,210.0142,209.7407,209.769,314335.0
2021-06-28 09:30:00,222.99,222.99,222.08,222.4,340587.0,210.2877,210.2877,209.4295,209.7313,340587.0
2021-06-28 10:00:00,222.42,222.47,222.22,222.4,305476.0,209.7502,209.7973,209.5616,209.7313,305476.0
2021-06-28 10:30:00,222.4,222.47,222.19,222.27,213810.0,209.7313,209.7973,209.5333,209.6087,213810.0
2021-06-28 11:00:00,222.27,222.42,222.2,222.24,127570.0,209.6087,209.7502,209.5427,209.5804,127570.0
2021-06-28 11:30:00,222.23,222.35,222.13,222.31,117366.0,209.571,209.6842,209.4767,209.6464,117366.0
2021-06-28 12:00:00,222.33,222.38,222.21,222.22,95777.0,209.6653,209.7124,209.5521,209.5616,95777.0
2021-06-28 12:30:00,222.23,222.26,222.14,222.18,107688.0,209.571,209.5993,209.4861,209.5238,107688.0
2021-06-28 13:00:00,222.16,222.2,221.86,221.9,138074.0,209.505,209.5427,209.2221,209.2598,138074.0
2021-06-28 13:30:00,221.88,222.25,221.88,222.23,69339.0,209.2409,209.5898,209.2409,209.571,69339.0
2021-06-28 14:00:00,222.28,222.44,222.2,222.41,98344.0,209.6181,209.769,209.5427,209.7407,98344.0
2021-06-28 14:30:00,222.42,222.52,222.35,222.49,151368.0,209.7502,209.8445,209.6842,209.8162,151368.0
2021-06-28 15:00:00,222.5,222.68,222.36,222.64,325166.0,209.8256,209.9954,209.6936,209.9576,325166.0
2021-06-28 15:30:00,222.66,222.85,222.58,222.73,277431.0,209.9765,210.1557,209.9011,210.0425,277431.0
2021-06-29 09:30:00,223.31,223.34,223.03,223.24,325572.0,210.5895,210.6178,210.3254,210.5235,325572.0
2021-06-29 10:00:00,223.26,223.29,223.0,223.19,278041.0,210.5423,210.5706,210.2971,210.4763,278041.0
2021-06-29 10:30:00,223.19,223.4,223.13,223.13,174969.0,210.4763,210.6743,210.4197,210.4197,174969.0
2021-06-29 11:00:00,223.15,223.23,223.04,223.21,152422.0,210.4386,210.514,210.3348,210.4952,152422.0
2021-06-29 11:30:00,223.22,223.23,222.92,223.02,127444.0,210.5046,210.514,210.2217,210.316,127444.0
2021-06-29 12:00:00,223.02,223.07,222.93,223.04,786555.0,210.316,210.3631,210.2311,210.3348,786555.0
2021-06-29 12:30:00,223.04,223.05,222.92,222.99,136697.0,210.3348,210.3443,210.2217,210.2877,136697.0
2021-06-29 13:00:00,223.0,223.02,222.86,222.87,74754.0,210.2971,210.316,210.1651,210.1745,74754.0
2021-06-29 13:30:00,222.87,222.94,222.83,222.93,148903.0,210.1745,210.2405,210.1368,210.2311,148903.0
2021-06-29 14:00:00,222.92,223.01,222.77,222.79,158870.0,210.2217,210.3066,210.0802,210.0991,158870.0
2021-06-29 14:30:00,222.78,222.83,222.47,222.67,290511.0,210.0897,210.1368,209.7973,209.9859,290511.0
2021-06-29 15:00:00,222.69,222.84,222.6,222.81,159281.0,210.0048,210.1462,209.9199,210.1179,159281.0
2021-06-29 15:30:00,222.79,222.86,222.7,222.81,265909.0,210.0991,210.1651,210.0142,210.1179,265909.0
2021-06-30 09:30:00,222.69,222.85,222.46,222.65,216612.0,210.0048,210.1557,209.7879,209.9671,216612.0
2021-06-30 10:00:00,222.66,222.88,222.66,222.83,200077.0,209.9765,210.184,209.9765,210.1368,200077.0
2021-06-30 10:30:00,222.84,223.02,222.81,222.92,228919.0,210.1462,210.316,210.1179,210.2217,228919.0
2021-06-30 11:00:00,222.92,222.98,222.72,222.82,92168.0,210.2217,210.2783,210.0331,210.1274,92168.0
2021-06-30 11:30:00,222.82,222.91,222.78,222.86,91819.0,210.1274,210.2123,210.0897,210.1651,91819.0
2021-06-30 12:00:00,222.85,222.95,222.74,222.78,135028.0,210.1557,210.25,210.0519,210.0897,135028.0
2021-06-30 12:30:00,222.78,222.96,222.74,222.87,128748.0,210.0897,210.2594,210.0519,210.1745,128748.0
2021-06-30 13:00:00,222.88,222.92,222.78,222.81,66015.0,210.184,210.2217,210.0897,210.1179,66015.0
2021-06-30 13:30:00,222.81,222.82,222.74,222.79,60719.0,210.1179,210.1274,210.0519,210.0991,60719.0
2021-06-30 14:00:00,222.78,222.83,222.65,222.78,88469.0,210.0897,210.1368,209.9671,210.0897,88469.0
2021-06-30 14:30:00,222.8,222.92,222.78,222.86,99379.0,210.1085,210.2217,210.0897,210.1651,99379.0
2021-06-30 15:00:00,222.87,222.93,222.81,222.89,198916.0,210.1745,210.2311,210.1179,210.1934,198916.0
2021-06-30 15:30:00,222.87,223.15,222.79,222.87,478710.0,210.1745,210.4386,210.0991,210.1745,478710.0
2021-07-01 09:30:00,223.4,223.64,223.25,223.45,385260.0,210.6743,210.9007,210.5329,210.7215,385260.0
2021-07-01 10:00:00,223.42,223.76,223.32,223.6,234230.0,210.6932,211.0138,210.5989,210.8629,234230.0
2021-07-01 10:30:00,223.61,223.68,223.51,223.53,170298.0,210.8724,210.9384,210.7781,210.7969,170298.0
2021-07-01 11:00:00,223.52,223.65,223.1,223.37,180209.0,210.7875,210.9101,210.3914,210.646,180209.0
2021-07-01 11:30:00,223.36,223.62,223.35,223.54,112820.0,210.6366,210.8818,210.6272,210.8064,112820.0
2021-07-01 12:00:00,223.54,223.59,223.46,223.56,121524.0,210.8064,210.8535,210.7309,210.8252,121524.0
2021-07-01 12:30:00,223.55,223.6,223.46,223.52,142284.0,210.8158,210.8629,210.7309,210.7875,142284.0
2021-07-01 13:00:00,223.51,223.68,223.48,223.67,97742.0,210.7781,210.9384,210.7498,210.929,97742.0
2021-07-01 13:30:00,223.66,223.87,223.65,223.72,259559.0,210.9195,211.1176,210.9101,210.9761,259559.0
2021-07-01 14:00:00,223.72,223.86,223.67,223.85,146029.0,210.9761,211.1081,210.929,211.0987,146029.0
2021-07-01 14:30:00,223.86,224.0,223.86,223.98,263459.0,211.1081,211.2402,211.1081,211.2213,263459.0
2021-07-01 15:00:00,223.98,224.06,223.92,223.94,275081.0,211.2213,211.2967,211.1647,211.1836,275081.0
2021-07-01 15:30:00,223.95,224.04,223.78,224.01,563405.0,211.193,211.2779,211.0327,211.2496,563405.0
2021-07-02 09:30:00,224.71,224.78,224.39,224.42,220949.0,211.9097,211.9757,211.6079,211.6362,220949.0
2021-07-02 10:00:00,224.42,224.54,224.33,224.48,386725.0,211.6362,211.7494,211.5514,211.6928,386725.0
2021-07-02 10:30:00,224.47,224.48,224.31,224.39,137577.0,211.6834,211.6928,211.5325,211.6079,137577.0
2021-07-02 11:00:00,224.39,224.54,224.35,224.53,136303.0,211.6079,211.7494,211.5702,211.74,136303.0
2021-07-02 11:30:00,224.53,224.77,224.49,224.69,121199.0,211.74,211.9663,211.7023,211.8909,121199.0
2021-07-02 12:00:00,224.69,224.72,224.59,224.67,95687.0,211.8909,211.9191,211.7966,211.872,95687.0
2021-07-02 12:30:00,224.66,224.99,224.62,224.99,180649.0,211.8626,212.1738,211.8248,212.1738,180649.0
2021-07-02 13:00:00,224.99,225.13,224.97,225.03,134701.0,212.1738,212.3058,212.1549,212.2115,134701.0
2021-07-02 13:30:00,225.04,225.11,224.95,225.05,124220.0,212.2209,212.2869,212.136,212.2304,124220.0
2021-07-02 14:00:00,225.05,225.22,225.03,225.22,96663.0,212.2304,212.3907,212.2115,212.3907,96663.0
2021-07-02 14:30:00,225.21,225.21,225.04,225.05,111601.0,212.3812,212.3812,212.2209,212.2304,111601.0
2021-07-02 15:00:00,225.05,225.22,225.04,225.2,314482.0,212.2304,212.3907,212.2209,212.3718,314482.0
2021-07-02 15:30:00,225.2,225.41,225.12,225.28,279222.0,212.3718,212.5698,212.2964,212.4472,279222.0
2021-07-06 09:30:00,225.52,225.52,224.63,224.65,482331.0,212.6736,212.6736,211.8343,211.8531,482331.0
2021-07-06 10:00:00,224.64,224.68,224.15,224.31,355550.0,211.8437,211.8814,211.3816,211.5325,355550.0
2021-07-06 10:30:00,224.32,224.32,223.76,223.77,181184.0,211.5419,211.5419,211.0138,211.0233,181184.0
2021-07-06 11:00:00,223.76,223.89,223.46,223.82,152163.0,211.0138,211.1364,210.7309,211.0704,152163.0
2021-07-06 11:30:00,223.82,224.02,223.71,223.83,170320.0,211.0704,211.259,210.9667,211.0798,170320.0
2021-07-06 12:00:00,223.8,223.8,223.16,223.42,158918.0,211.0516,211.0516,210.448,210.6932,158918.0
2021-07-06 12:30:00,223.38,223.66,223.2,223.66,175123.0,210.6555,210.9195,210.4857,210.9195,175123.0
2021-07-06 13:00:00,223.65,223.98,223.62,223.9,197546.0,210.9101,211.2213,210.8818,211.1459,197546.0
2021-07-06 13:30:00,223.9,224.12,223.84,224.11,142010.0,211.1459,211.3533,211.0893,211.3439,142010.0
2021-07-06 14:00:00,224.1,224.32,224.05,224.32,218089.0,211.3345,211.5419,211.2873,211.5419,218089.0
2021-07-06 14:30:00,224.32,224.43,224.15,224.26,193193.0,211.5419,211.6457,211.3816,211.4854,193193.0
2021-07-06 15:00:00,224.26,224.63,224.25,224.61,220277.0,211.4854,211.8343,211.4759,211.8154,220277.0
2021-07-06 15:30:00,224.62,224.87,224.48,224.68,334085.0,211.8248,212.0606,211.6928,211.8814,334085.0
2021-07-07 09:30:00,225.08,225.36,224.93,225.06,390548.0,212.2586,212.5227,212.1172,212.2398,390548.0
2021-07-07 10:00:00,225.04,225.04,224.13,224.15,210102.0,212.2209,212.2209,211.3628,211.3816,210102.0
2021-07-07 10:30:00,224.14,224.27,223.52,224.18,162205.0,211.3722,211.4948,210.7875,211.4099,162205.0
2021-07-07 11:00:00,224.18,224.67,224.05,224.66,241311.0,211.4099,211.872,211.2873,211.8626,241311.0
2021-07-07 11:30:00,224.65,225.12,224.54,224.91,165381.0,211.8531,212.2964,211.7494,212.0983,165381.0
2021-07-07 12:00:00,224.94,225.21,224.91,224.98,134676.0,212.1266,212.3812,212.0983,212.1643,134676.0
2021-07-07 12:30:00,224.99,225.17,224.91,224.99,135255.0,212.1738,212.3435,212.0983,212.1738,135255.0
2021-07-07 13:00:00,224.99,225.0,224.75,224.82,166709.0,212.1738,212.1832,211.9474,212.0135,166709.0
2021-07-07 13:30:00,224.81,225.01,224.73,224.8,134445.0,212.004,212.1926,211.9286,211.9946,134445.0
2021-07-07 14:00:00,224.79,225.29,224.79,224.96,217696.0,211.9852,212.4567,211.9852,212.1455,217696.0
2021-07-07 14:30:00,224.94,225.11,224.62,225.05,208314.0,212.1266,212.2869,211.8248,212.2304,208314.0
2021-07-07 15:00:00,225.03,225.22,225.03,225.13,235213.0,212.2115,212.3907,212.2115,212.3058,235213.0
2021-07-07 15:30:00,225.13,225.28,224.94,225.08,455726.0,212.3058,212.4472,212.1266,212.2586,455726.0
2021-07-08 09:30:00,221.93,222.19,221.14,222.19,506446.0,209.2881,209.5333,208.5431,209.5333,506446.0
2021-07-08 10:00:00,222.23,222.23,221.4,222.16,280380.0,209.571,209.571,208.7883,209.505,280380.0
2021-07-08 10:30:00,222.24,222.28,221.61,221.71,190136.0,209.5804,209.6181,208.9863,209.0806,190136.0
2021-07-08 11:00:00,221.81,222.76,221.67,222.7,210574.0,209.1749,210.0708,209.0429,210.0142,210574.0
2021-07-08 11:30:00,222.7,223.36,222.51,223.33,162385.0,210.0142,210.6366,209.835,210.6083,162385.0
2021-07-08 12:00:00,223.33,223.5,223.15,223.42,135922.0,210.6083,210.7686,210.4386,210.6932,135922.0
2021-07-08 12:30:00,223.41,223.72,223.39,223.62,122219.0,210.6838,210.9761,210.6649,210.8818,122219.0
2021-07-08 13:00:00,223.61,223.65,223.22,223.53,252922.0,210.8724,210.9101,210.5046,210.7969,252922.0
2021-07-08 13:30:00,223.53,223.64,223.23,223.28,135019.0,210.7969,210.9007,210.514,210.5612,135019.0
2021-07-08 14:00:00,223.29,223.33,222.7,222.79,202211.0,210.5706,210.6083,210.0142,210.0991,202211.0
2021-07-08 14:30:00,222.8,222.92,222.61,222.84,188057.0,210.1085,210.2217,209.9293,210.1462,188057.0
2021-07-08 15:00:00,222.84,223.03,222.49,222.8,425950.0,210.1462,210.3254,209.8162,210.1085,425950.0
2021-07-08 15:30:00,222.81,223.17,222.26,223.17,430854.0,210.1179,210.4574,209.5993,210.4574,430854.0
2021-07-09 09:30:00,224.16,224.72,224.02,224.71,264482.0,211.391,211.9191,211.259,211.9097,264482.0
2021-07-09 10:00:00,224.72,225.13,224.72,225.03,260443.0,211.9191,212.3058,211.9191,212.2115,260443.0
2021-07-09 10:30:00,225.04,225.11,224.87,224.94,184429.0,212.2209,212.2869,212.0606,212.1266,184429.0
2021-07-09 11:00:00,224.96,225.37,224.95,225.3,161799.0,212.1455,212.5321,212.136,212.4661,161799.0
2021-07-09 11:30:00,225.3,225.52,225.28,225.31,300171.0,212.4661,212.6736,212.4472,212.4755,300171.0
2021-07-09 12:00:00,225.31,225.42,225.28,225.31,238258.0,212.4755,212.5793,212.4472,212.4755,238258.0
2021-07-09 12:30:00,225.31,225.55,225.28,225.42,181869.0,212.4755,212.7019,212.4472,212.5793,181869.0
2021-07-09 13:00:00,225.44,225.49,225.33,225.42,171385.0,212.5981,212.6453,212.4944,212.5793,171385.0
2021-07-09 13:30:00,225.42,225.49,225.37,225.49,140774.0,212.5793,212.6453,212.5321,212.6453,140774.0
2021-07-09 14:00:00,225.49,225.63,225.48,225.61,145530.0,212.6453,212.7773,212.6359,212.7585,145530.0
2021-07-09 14:30:00,225.61,225.82,225.59,225.8,211346.0,212.7585,212.9565,212.7396,212.9376,211346.0
2021-07-09 15:00:00,225.79,225.87,225.7,225.78,231772.0,212.9282,213.0036,212.8433,212.9188,231772.0
2021-07-09 15:30:00,225.77,225.98,225.67,225.87,406149.0,212.9093,213.1074,212.815,213.0036,406149.0
2021-07-12 09:30:00,225.95,225.95,225.47,225.84,310003.0,213.0791,213.0791,212.6264,212.9753,310003.0
2021-07-12 10:00:00,225.86,226.15,225.7,226.11,356280.0,212.9942,213.2677,212.8433,213.23,356280.0
2021-07-12 10:30:00,226.17,226.26,225.95,226.17,135112.0,213.2866,213.3714,213.0791,213.2866,135112.0
2021-07-12 11:00:00,226.17,226.18,226.03,226.07,149424.0,213.2866,213.296,213.1545,213.1922,149424.0
2021-07-12 11:30:00,226.09,226.21,225.94,226.21,131294.0,213.2111,213.3243,213.0697,213.3243,131294.0
2021-07-12 12:00:00,226.21,226.28,226.1,226.12,114134.0,213.3243,213.3903,213.2205,213.2394,114134.0
2021-07-12 12:30:00,226.13,226.2,226.07,226.16,243547.0,213.2488,213.3148,213.1922,213.2771,243547.0
2021-07-12 13:00:00,226.16,226.2,226.08,226.2,103502.0,213.2771,213.3148,213.2017,213.3148,103502.0
2021-07-12 13:30:00,226.2,226.29,226.11,226.17,101917.0,213.3148,213.3997,213.23,213.2866,101917.0
2021-07-12 14:00:00,226.17,226.4,226.17,226.39,94449.0,213.2866,213.5035,213.2866,213.494,94449.0
2021-07-12 14:30:00,226.4,226.48,226.3,226.38,187313.0,213.5035,213.5789,213.4091,213.4846,187313.0
2021-07-12 15:00:00,226.37,226.53,226.31,226.52,187582.0,213.4752,213.626,213.4186,213.6166,187582.0
2021-07-12 15:30:00,226.53,226.61,226.35,226.52,333972.0,213.626,213.7015,213.4563,213.6166,333972.0
2021-07-13 09:30:00,226.1,226.25,225.87,226.02,301784.0,213.2205,213.362,213.0036,213.1451,301784.0
2021-07-13 10:00:00,226.03,226.24,225.96,226.2,214683.0,213.1545,213.3526,213.0885,213.3148,214683.0
2021-07-13 10:30:00,226.21,226.36,226.01,226.06,137354.0,213.3243,213.4657,213.1357,213.1828,137354.0
2021-07-13 11:00:00,226.08,226.48,226.06,226.42,150244.0,213.2017,213.5789,213.1828,213.5223,150244.0
2021-07-13 11:30:00,226.42,226.48,226.33,226.48,481499.0,213.5223,213.5789,213.4374,213.5789,481499.0
2021-07-13 12:00:00,226.49,226.52,226.31,226.34,112043.0,213.5883,213.6166,213.4186,213.4469,112043.0
2021-07-13 12:30:00,226.34,226.42,226.29,226.32,120430.0,213.4469,213.5223,213.3997,213.428,120430.0
2021-07-13 13:00:00,226.32,226.35,225.63,225.8,177180.0,213.428,213.4563,212.7773,212.9376,177180.0
2021-07-13 13:30:00,225.77,225.82,225.41,225.76,169844.0,212.9093,212.9565,212.5698,212.8999,169844.0
2021-07-13 14:00:00,225.75,225.82,225.25,225.75,287245.0,212.8905,212.9565,212.419,212.8905,287245.0
2021-07-13 14:30:00,225.7,225.74,225.33,225.65,124417.0,212.8433,212.881,212.4944,212.7962,124417.0
2021-07-13 15:00:00,225.64,225.67,225.26,225.34,164101.0,212.7867,212.815,212.4284,212.5038,164101.0
2021-07-13 15:30:00,225.37,225.58,225.12,225.27,810228.0,212.5321,212.7302,212.2964,212.4378,810228.0
2021-07-14 09:30:00,226.27,226.46,225.84,225.84,234498.0,213.3809,213.56,212.9753,212.9753,234498.0
2021-07-14 10:00:00,225.92,226.11,225.59,225.61,193348.0,213.0508,213.23,212.7396,212.7585,193348.0
2021-07-14 10:30:00,225.66,225.89,225.45,225.72,155243.0,212.8056,213.0225,212.6076,212.8622,155243.0
2021-07-14 11:00:00,225.72,225.72,224.88,224.97,182483.0,212.8622,212.8622,212.07,212.1549,182483.0
2021-07-14 11:30:00,224.98,225.11,224.42,224.48,137095.0,212.1643,212.2869,211.6362,211.6928,137095.0
2021-07-14 12:00:00,224.47,225.19,224.47,225.19,101980.0,211.6834,212.3624,211.6834,212.3624,101980.0
2021-07-14 12:30:00,225.17,225.42,225.14,225.32,142683.0,212.3435,212.5793,212.3152,212.485,142683.0
2021-07-14 13:00:00,225.31,225.36,224.89,224.96,61362.0,212.4755,212.5227,212.0795,212.1455,61362.0
2021-07-14 13:30:00,224.97,225.26,224.94,225.18,76042.0,212.1549,212.4284,212.1266,212.3529,76042.0
2021-07-14 14:00:00,225.17,225.4,225.11,225.22,103972.0,212.3435,212.5604,212.2869,212.3907,103972.0
2021-07-14 14:30:00,225.25,225.27,225.06,225.2,125328.0,212.419,212.4378,212.2398,212.3718,125328.0
2021-07-14 15:00:00,225.19,225.44,224.91,224.95,176394.0,212.3624,212.5981,212.0983,212.136,176394.0
2021-07-14 15:30:00,224.94,225.11,224.79,224.96,347140.0,212.1266,212.2869,211.9852,212.1455,347140.0
2021-07-15 09:30:00,224.45,224.65,223.65,224.63,364044.0,211.6645,211.8531,210.9101,211.8343,364044.0
2021-07-15 10:00:00,224.63,224.76,224.1,224.15,252483.0,211.8343,211.9569,211.3345,211.3816,252483.0
2021-07-15 10:30:00,224.18,224.46,223.86,224.24,137484.0,211.4099,211.674,211.1081,211.4665,137484.0
2021-07-15 11:00:00,224.2,224.38,223.89,224.33,133681.0,211.4288,211.5985,211.1364,211.5514,133681.0
2021-07-15 11:30:00,224.34,224.53,224.21,224.22,97197.0,211.5608,211.74,211.4382,211.4476,97197.0
2021-07-15 12:00:00,224.19,224.23,223.82,224.13,155946.0,211.4193,211.4571,211.0704,211.3628,155946.0
2021-07-15 12:30:00,224.13,224.31,224.0,224.05,174058.0,211.3628,211.5325,211.2402,211.2873,174058.0
2021-07-15 13:00:00,224.03,224.08,223.51,223.59,152636.0,211.2685,211.3156,210.7781,210.8535,152636.0
2021-07-15 13:30:00,223.52,223.53,222.87,222.88,183004.0,210.7875,210.7969,210.1745,210.184,183004.0
2021-07-15 14:00:00,222.87,223.61,222.86,223.59,121063.0,210.1745,210.8724,210.1651,210.8535,121063.0
2021-07-15 14:30:00,223.57,223.8,223.29,223.77,132941.0,210.8347,211.0516,210.5706,211.0233,132941.0
2021-07-15 15:00:00,223.78,223.89,223.62,223.84,153225.0,211.0327,211.1364,210.8818,211.0893,153225.0
2021-07-15 15:30:00,223.85,224.14,223.81,224.14,292550.0,211.0987,211.3722,211.061,211.3722,292550.0
2021-07-16 09:30:00,225.0,225.0,224.31,224.45,240720.0,212.1832,212.1832,211.5325,211.6645,240720.0
2021-07-16 10:00:00,224.45,224.48,223.31,223.42,241458.0,211.6645,211.6928,210.5895,210.6932,241458.0
2021-07-16 10:30:00,223.37,223.97,223.37,223.81,136257.0,210.646,211.2119,210.646,211.061,136257.0
2021-07-16 11:00:00,223.81,223.86,223.38,223.49,137406.0,211.061,211.1081,210.6555,210.7592,137406.0
2021-07-16 11:30:00,223.48,223.89,223.47,223.82,149127.0,210.7498,211.1364,210.7404,211.0704,149127.0
2021-07-16 12:00:00,223.83,224.06,223.79,223.87,121052.0,211.0798,211.2967,211.0421,211.1176,121052.0
2021-07-16 12:30:00,223.88,223.94,223.67,223.78,99474.0,211.127,211.1836,210.929,211.0327,99474.0
2021-07-16 13:00:00,223.77,223.88,223.61,223.63,51900.0,211.0233,211.127,210.8724,210.8912,51900.0
2021-07-16 13:30:00,223.6,223.62,223.32,223.34,90300.0,210.8629,210.8818,210.5989,210.6178,90300.0
2021-07-16 14:00:00,223.35,223.37,223.05,223.05,134063.0,210.6272,210.646,210.3443,210.3443,134063.0
2021-07-16 14:30:00,223.03,223.19,222.82,222.86,179790.0,210.3254,210.4763,210.1274,210.1651,179790.0
2021-07-16 15:00:00,222.84,222.88,222.49,222.59,211484.0,210.1462,210.184,209.8162,209.9105,211484.0
2021-07-16 15:30:00,222.62,222.7,222.19,222.4,426818.0,209.9388,210.0142,209.5333,209.7313,426818.0
2021-07-19 09:30:00,219.81,219.81,218.39,218.57,712192.0,207.2888,207.2888,205.9497,206.1195,712192.0
2021-07-19 10:00:00,218.51,218.72,217.82,218.62,556362.0,206.0629,206.2609,205.4122,206.1666,556362.0
2021-07-19 10:30:00,218.62,219.11,218.19,218.78,319742.0,206.1666,206.6287,205.7611,206.3175,319742.0
2021-07-19 11:00:00,218.81,219.44,218.53,219.03,476120.0,206.3458,206.9399,206.0818,206.5533,476120.0
2021-07-19 11:30:00,219.03,219.75,219.0,219.55,206702.0,206.5533,207.2323,206.525,207.0437,206702.0
2021-07-19 12:00:00,219.5,219.51,218.65,218.66,227164.0,206.9965,207.0059,206.1949,206.2043,227164.0
2021-07-19 12:30:00,218.65,218.65,218.0,218.28,329008.0,206.1949,206.1949,205.5819,205.846,329008.0
2021-07-19 13:00:00,218.25,218.67,218.03,218.09,247421.0,205.8177,206.2138,205.6102,205.6668,247421.0
2021-07-19 13:30:00,218.06,218.32,217.84,217.97,256563.0,205.6385,205.8837,205.4311,205.5537,256563.0
2021-07-19 14:00:00,217.96,218.61,217.95,218.58,273404.0,205.5442,206.1572,205.5348,206.1289,273404.0
2021-07-19 14:30:00,218.6,218.61,217.86,218.11,253623.0,206.1478,206.1572,205.4499,205.6857,253623.0
2021-07-19 15:00:00,218.09,218.61,217.96,218.07,343555.0,205.6668,206.1572,205.5442,205.648,343555.0
2021-07-19 15:30:00,218.05,219.28,217.98,219.28,562307.0,205.6291,206.789,205.5631,206.789,562307.0
2021-07-20 09:30:00,219.95,221.27,219.38,221.24,507303.0,207.4209,208.6657,206.8833,208.6374,507303.0
2021-07-20 10:00:00,221.22,221.97,221.0,221.72,335021.0,208.6185,209.3258,208.4111,209.09,335021.0
2021-07-20 10:30:00,221.75,222.46,221.6,222.44,234013.0,209.1183,209.7879,208.9769,209.769,234013.0
2021-07-20 11:00:00,222.44,222.66,222.39,222.39,223740.0,209.769,209.9765,209.7219,209.7219,223740.0
2021-07-20 11:30:00,222.36,223.0,222.3,222.99,234477.0,209.6936,210.2971,209.637,210.2877,234477.0
2021-07-20 12:00:00,222.99,223.16,222.82,223.03,142315.0,210.2877,210.448,210.1274,210.3254,142315.0
2021-07-20 12:30:00,223.04,223.5,223.03,223.41,181958.0,210.3348,210.7686,210.3254,210.6838,181958.0
2021-07-20 13:00:00,223.43,223.45,222.82,222.88,144321.0,210.7026,210.7215,210.1274,210.184,144321.0
2021-07-20 13:30:00,222.9,223.1,222.82,223.0,120810.0,210.2028,210.3914,210.1274,210.2971,120810.0
2021-07-20 14:00:00,223.01,223.39,223.01,223.38,299649.0,210.3066,210.6649,210.3066,210.6555,299649.0
2021-07-20 14:30:00,223.4,223.45,223.13,223.2,184737.0,210.6743,210.7215,210.4197,210.4857,184737.0
2021-07-20 15:00:00,223.23,223.71,223.18,223.57,239269.0,210.514,210.9667,210.4669,210.8347,239269.0
2021-07-20 15:30:00,223.57,223.63,223.0,223.01,680828.0,210.8347,210.8912,210.2971,210.3066,680828.0
2021-07-21 09:30:00,223.75,224.57,223.55,224.57,271078.0,211.0044,211.7777,210.8158,211.7777,271078.0
2021-07-21 10:00:00,224.58,224.58,224.17,224.17,225832.0,211.7871,211.7871,211.4005,211.4005,225832.0
2021-07-21 10:30:00,224.13,224.41,224.02,224.29,148195.0,211.3628,211.6268,211.259,211.5136,148195.0
2021-07-21 11:00:00,224.32,224.5,224.24,224.25,133314.0,211.5419,211.7117,211.4665,211.4759,133314.0
2021-07-21 11:30:00,224.25,224.73,224.2,224.72,157754.0,211.4759,211.9286,211.4288,211.9191,157754.0
2021-07-21 12:00:00,224.73,224.73,224.57,224.58,103588.0,211.9286,211.9286,211.7777,211.7871,103588.0
2021-07-21 12:30:00,224.59,224.67,224.47,224.48,156527.0,211.7966,211.872,211.6834,211.6928,156527.0
2021-07-21 13:00:00,224.49,224.73,224.48,224.72,112214.0,211.7023,211.9286,211.6928,211.9191,112214.0
2021-07-21 13:30:00,224.73,224.78,224.64,224.71,93371.0,211.9286,211.9757,211.8437,211.9097,93371.0
2021-07-21 14:00:00,224.74,224.77,224.5,224.69,109692.0,211.938,211.9663,211.7117,211.8909,109692.0
2021-07-21 14:30:00,224.72,224.81,224.68,224.81,103313.0,211.9191,212.004,211.8814,212.004,103313.0
2021-07-21 15:00:00,224.81,224.95,224.75,224.78,122777.0,212.004,212.136,211.9474,211.9757,122777.0
2021-07-21 15:30:00,224.8,225.02,224.51,225.02,227302.0,211.9946,212.2021,211.7211,212.2021,227302.0
2021-07-22 09:30:00,225.2,225.24,224.43,224.67,289547.0,212.3718,212.4095,211.6457,211.872,289547.0
2021-07-22 10:00:00,224.71,225.0,224.54,224.86,195421.0,211.9097,212.1832,211.7494,212.0512,195421.0
2021-07-22 10:30:00,224.86,225.18,224.84,224.92,153818.0,212.0512,212.3529,212.0323,212.1078,153818.0
2021-07-22 11:00:00,224.93,225.01,224.56,224.73,121361.0,212.1172,212.1926,211.7683,211.9286,121361.0
2021-07-22 11:30:00,224.72,224.8,224.5,224.65,84653.0,211.9191,211.9946,211.7117,211.8531,84653.0
2021-07-22 12:00:00,224.68,224.71,224.18,224.53,128926.0,211.8814,211.9097,211.4099,211.74,128926.0
2021-07-22 12:30:00,224.51,224.84,224.48,224.84,71068.0,211.7211,212.0323,211.6928,212.0323,71068.0
2021-07-22 13:00:00,224.83,225.01,224.78,224.98,76393.0,212.0229,212.1926,211.9757,212.1643,76393.0
2021-07-22 13:30:00,224.98,225.09,224.93,225.08,76691.0,212.1643,212.2681,212.1172,212.2586,76691.0
2021-07-22 14:00:00,225.06,225.26,225.02,225.17,103955.0,212.2398,212.4284,212.2021,212.3435,103955.0
2021-07-22 14:30:00,225.2,225.35,225.1,225.33,121681.0,212.3718,212.5133,212.2775,212.4944,121681.0
2021-07-22 15:00:00,225.32,225.35,225.15,225.19,162130.0,212.485,212.5133,212.3247,212.3624,162130.0
2021-07-22 15:30:00,225.18,225.18,224.91,225.16,135884.0,212.3529,212.3529,212.0983,212.3341,135884.0
2021-07-23 09:30:00,226.25,226.32,225.83,225.89,232720.0,213.362,213.428,212.9659,213.0225,232720.0
2021-07-23 10:00:00,225.92,226.2,225.88,226.2,186075.0,213.0508,213.3148,213.0131,213.3148,186075.0
2021-07-23 10:30:00,226.2,226.57,226.16,226.55,191267.0,213.3148,213.6638,213.2771,213.6449,191267.0
2021-07-23 11:00:00,226.55,227.06,226.51,227.05,224977.0,213.6449,214.1259,213.6072,214.1164,224977.0
2021-07-23 11:30:00,227.06,227.2,226.8,226.81,156753.0,214.1259,214.2579,213.8807,213.8901,156753.0
2021-07-23 12:00:00,226.81,227.03,226.77,226.92,166299.0,213.8901,214.0976,213.8524,213.9938,166299.0
2021-07-23 12:30:00,226.95,227.11,226.88,227.09,74648.0,214.0221,214.173,213.9561,214.1541,74648.0
2021-07-23 13:00:00,227.11,227.4,227.05,227.3,102912.0,214.173,214.4465,214.1164,214.3522,102912.0
2021-07-23 13:30:00,227.32,227.41,227.18,227.32,134563.0,214.371,214.4559,214.239,214.371,134563.0
2021-07-23 14:00:00,227.31,227.44,227.19,227.3,163909.0,214.3616,214.4842,214.2484,214.3522,163909.0
2021-07-23 14:30:00,227.31,227.38,227.25,227.31,94599.0,214.3616,214.4276,214.305,214.3616,94599.0
2021-07-23 15:00:00,227.32,227.34,227.06,227.26,110163.0,214.371,214.3899,214.1259,214.3145,110163.0
2021-07-23 15:30:00,227.27,227.61,227.26,227.45,422505.0,214.3239,214.6445,214.3145,214.4936,422505.0
2021-07-26 09:30:00,227.25,227.71,227.14,227.6,299779.0,214.305,214.7388,214.2013,214.6351,299779.0
2021-07-26 10:00:00,227.58,227.67,227.36,227.38,307180.0,214.6162,214.7011,214.4088,214.4276,307180.0
2021-07-26 10:30:00,227.38,227.49,227.13,227.32,135761.0,214.4276,214.5314,214.1919,214.371,135761.0
2021-07-26 11:00:00,227.29,227.69,227.15,227.65,100658.0,214.3428,214.72,214.2107,214.6822,100658.0
2021-07-26 11:30:00,227.66,227.82,227.62,227.77,109732.0,214.6917,214.8426,214.654,214.7954,109732.0
2021-07-26 12:00:00,227.77,227.81,227.53,227.62,111967.0,214.7954,214.8331,214.5691,214.654,111967.0
2021-07-26 12:30:00,227.6,227.63,227.36,227.48,158062.0,214.6351,214.6634,214.4088,214.5219,158062.0
2021-07-26 13:00:00,227.48,227.74,227.47,227.65,104971.0,214.5219,214.7671,214.5125,214.6822,104971.0
2021-07-26 13:30:00,227.65,227.67,227.49,227.57,118728.0,214.6822,214.7011,214.5314,214.6068,118728.0
2021-07-26 14:00:00,227.56,227.65,227.45,227.65,127030.0,214.5974,214.6822,214.4936,214.6822,127030.0
2021-07-26 14:30:00,227.65,227.7,227.61,227.65,130954.0,214.6822,214.7294,214.6445,214.6822,130954.0
2021-07-26 15:00:00,227.65,227.83,227.63,227.81,123813.0,214.6822,214.852,214.6634,214.8331,123813.0
2021-07-26 15:30:00,227.81,227.9,227.66,227.87,255498.0,214.8331,214.918,214.6917,214.8897,255498.0
2021-07-27 09:30:00,227.38,227.44,226.44,226.71,278888.0,214.4276,214.4842,213.5412,213.7958,278888.0
2021-07-27 10:00:00,226.74,226.94,225.94,226.63,233982.0,213.8241,214.0127,213.0697,213.7203,233982.0
2021-07-27 10:30:00,226.6,226.61,226.05,226.36,166553.0,213.6921,213.7015,213.1734,213.4657,166553.0
2021-07-27 11:00:00,226.32,226.61,225.67,225.86,374284.0,213.428,213.7015,212.815,212.9942,374284.0
2021-07-27 11:30:00,225.86,225.89,225.23,225.82,201798.0,212.9942,213.0225,212.4001,212.9565,201798.0
2021-07-27 12:00:00,225.77,225.8,225.17,225.64,135482.0,212.9093,212.9376,212.3435,212.7867,135482.0
2021-07-27 12:30:00,225.62,225.71,225.34,225.43,186541.0,212.7679,212.8528,212.5038,212.5887,186541.0
2021-07-27 13:00:00,225.39,225.6,224.98,225.13,180239.0,212.551,212.749,212.1643,212.3058,180239.0
2021-07-27 13:30:00,225.12,225.53,224.99,225.25,215535.0,212.2964,212.683,212.1738,212.419,215535.0
2021-07-27 14:00:00,225.25,225.97,225.22,225.88,153627.0,212.419,213.0979,212.3907,213.0131,153627.0
2021-07-27 14:30:00,225.85,226.22,225.83,226.2,182523.0,212.9848,213.3337,212.9659,213.3148,182523.0
2021-07-27 15:00:00,226.2,226.39,226.08,226.18,155963.0,213.3148,213.494,213.2017,213.296,155963.0
2021-07-27 15:30:00,226.18,226.67,226.01,226.66,431699.0,213.296,213.7581,213.1357,213.7486,431699.0
2021-07-28 09:30:00,227.12,227.2,226.39,226.67,189845.0,214.1824,214.2579,213.494,213.7581,189845.0
2021-07-28 10:00:00,226.68,226.76,226.33,226.71,223954.0,213.7675,213.8429,213.4374,213.7958,223954.0
2021-07-28 10:30:00,226.72,226.91,226.34,226.91,154630.0,213.8052,213.9844,213.4469,213.9844,154630.0
2021-07-28 11:00:00,226.9,227.07,226.85,226.9,120807.0,213.975,214.1353,213.9278,213.975,120807.0
2021-07-28 11:30:00,226.89,227.17,226.84,227.11,137906.0,213.9655,214.2296,213.9184,214.173,137906.0
2021-07-28 12:00:00,227.13,227.18,226.9,226.91,86241.0,214.1919,214.239,213.975,213.9844,86241.0
2021-07-28 12:30:00,226.91,227.02,226.71,226.81,230298.0,213.9844,214.0881,213.7958,213.8901,230298.0
2021-07-28 13:00:00,226.85,226.89,226.54,226.59,140771.0,213.9278,213.9655,213.6355,213.6826,140771.0
2021-07-28 13:30:00,226.6,226.74,226.47,226.58,107882.0,213.6921,213.8241,213.5695,213.6732,107882.0
2021-07-28 14:00:00,226.6,227.16,226.18,227.07,193853.0,213.6921,214.2202,213.296,214.1353,193853.0
2021-07-28 14:30:00,227.08,227.81,226.78,227.5,311084.0,214.1447,214.8331,213.8618,214.5408,311084.0
2021-07-28 15:00:00,227.52,227.64,227.22,227.46,220963.0,214.5597,214.6728,214.2767,214.5031,220963.0
2021-07-28 15:30:00,227.46,227.63,227.0,227.06,433032.0,214.5031,214.6634,214.0693,214.1259,433032.0
2021-07-29 09:30:00,227.58,228.29,227.58,228.15,284885.0,214.6162,215.2858,214.6162,215.1538,284885.0
2021-07-29 10:00:00,228.16,228.36,227.92,228.31,199172.0,215.1632,215.3518,214.9369,215.3046,199172.0
2021-07-29 10:30:00,228.35,228.61,228.27,228.55,148831.0,215.3424,215.5876,215.2669,215.531,148831.0
2021-07-29 11:00:00,228.58,228.66,228.41,228.42,171970.0,215.5593,215.6347,215.399,215.4084,171970.0
2021-07-29 11:30:00,228.46,228.61,228.42,228.49,107857.0,215.4461,215.5876,215.4084,215.4744,107857.0
2021-07-29 12:00:00,228.49,228.75,228.47,228.64,131042.0,215.4744,215.7196,215.4555,215.6159,131042.0
2021-07-29 12:30:00,228.65,228.7,228.45,228.55,89413.0,215.6253,215.6724,215.4367,215.531,89413.0
2021-07-29 13:00:00,228.56,228.71,228.53,228.7,127943.0,215.5404,215.6819,215.5121,215.6724,127943.0
2021-07-29 13:30:00,228.68,228.71,228.47,228.54,142535.0,215.6536,215.6819,215.4555,215.5215,142535.0
2021-07-29 14:00:00,228.55,228.57,228.3,228.37,99386.0,215.531,215.5498,215.2952,215.3612,99386.0
2021-07-29 14:30:00,228.36,228.39,228.14,228.31,128898.0,215.3518,215.3801,215.1443,215.3046,128898.0
2021-07-29 15:00:00,228.31,228.32,228.15,228.16,380476.0,215.3046,215.3141,215.1538,215.1632,380476.0
2021-07-29 15:30:00,228.16,228.24,228.0,228.03,302974.0,215.1632,215.2386,215.0123,215.0406,302974.0
2021-07-30 09:30:00,226.57,227.68,226.5,227.51,272240.0,213.6638,214.7105,213.5978,214.5502,272240.0
2021-07-30 10:00:00,227.52,227.92,227.11,227.12,165040.0,214.5597,214.9369,214.173,214.1824,165040.0
2021-07-30 10:30:00,227.14,227.35,226.95,226.96,157477.0,214.2013,214.3993,214.0221,214.0316,157477.0
2021-07-30 11:00:00,226.95,227.24,226.73,226.99,130495.0,214.0221,214.2956,213.8147,214.0598,130495.0
2021-07-30 11:30:00,226.97,227.07,226.7,226.87,164067.0,214.041,214.1353,213.7864,213.9467,164067.0
2021-07-30 12:00:00,226.82,227.0,226.77,226.89,114088.0,213.8995,214.0693,213.8524,213.9655,114088.0
2021-07-30 12:30:00,226.9,227.14,226.9,227.06,111435.0,213.975,214.2013,213.975,214.1259,111435.0
2021-07-30 13:00:00,227.08,227.09,226.82,226.93,83487.0,214.1447,214.1541,213.8995,214.0033,83487.0
2021-07-30 13:30:00,226.92,227.18,226.9,227.01,163625.0,213.9938,214.239,213.975,214.0787,163625.0
2021-07-30 14:00:00,227.04,227.04,226.61,226.62,129017.0,214.107,214.107,213.7015,213.7109,129017.0
2021-07-30 14:30:00,226.61,226.81,226.4,226.71,118504.0,213.7015,213.8901,213.5035,213.7958,118504.0
2021-07-30 15:00:00,226.73,226.94,226.57,226.74,150165.0,213.8147,214.0127,213.6638,213.8241,150165.0
2021-07-30 15:30:00,226.74,226.87,226.51,226.72,255544.0,213.8241,213.9467,213.6072,213.8052,255544.0
2021-08-02 09:30:00,227.85,228.1,227.63,227.78,422314.0,214.8709,215.1066,214.6634,214.8048,422314.0
2021-08-02 10:00:00,227.78,228.03,227.55,227.83,333876.0,214.8048,215.0406,214.5879,214.852,333876.0
2021-08-02 10:30:00,227.86,227.97,227.6,227.61,124985.0,214.8803,214.984,214.6351,214.6445,124985.0
2021-08-02 11:00:00,227.62,227.86,227.55,227.77,160905.0,214.654,214.8803,214.5879,214.7954,160905.0
2021-08-02 11:30:00,227.78,227.79,227.02,227.03,185822.0,214.8048,214.8143,214.0881,214.0976,185822.0
2021-08-02 12:00:00,227.01,227.01,226.65,226.9,114142.0,214.0787,214.0787,213.7392,213.975,114142.0
2021-08-02 12:30:00,226.88,227.25,226.86,227.08,120637.0,213.9561,214.305,213.9372,214.1447,120637.0
2021-08-02 13:00:00,227.08,227.25,227.02,227.16,102059.0,214.1447,214.305,214.0881,214.2202,102059.0
2021-08-02 13:30:00,227.15,227.19,226.78,226.97,168874.0,214.2107,214.2484,213.8618,214.041,168874.0
2021-08-02 14:00:00,226.96,227.2,226.9,227.05,125281.0,214.0316,214.2579,213.975,214.1164,125281.0
2021-08-02 14:30:00,227.05,227.14,226.98,227.07,83740.0,214.1164,214.2013,214.0504,214.1353,83740.0
2021-08-02 15:00:00,227.08,227.13,226.67,226.7,163501.0,214.1447,214.1919,213.7581,213.7864,163501.0
2021-08-02 15:30:00,226.71,226.74,226.19,226.35,358036.0,213.7958,213.8241,213.3054,213.4563,358036.0
2021-08-03 09:30:00,226.83,226.95,225.55,225.64,355522.0,213.909,214.0221,212.7019,212.7867,355522.0
2021-08-03 10:00:00,225.66,226.32,225.28,226.23,242920.0,212.8056,213.428,212.4472,213.3431,242920.0
2021-08-03 10:30:00,226.27,226.45,225.81,226.02,181919.0,213.3809,213.5506,212.9471,213.1451,181919.0
2021-08-03 11:00:00,226.01,226.27,225.88,226.22,145328.0,213.1357,213.3809,213.0131,213.3337,145328.0
2021-08-03 11:30:00,226.23,227.27,226.23,227.24,255548.0,213.3431,214.3239,213.3431,214.2956,255548.0
2021-08-03 12:00:00,227.29,227.3,226.91,226.97,88657.0,214.3428,214.3522,213.9844,214.041,88657.0
2021-08-03 12:30:00,226.99,227.24,226.93,227.24,101996.0,214.0598,214.2956,214.0033,214.2956,101996.0
2021-08-03 13:00:00,227.25,227.46,227.25,227.34,107176.0,214.305,214.5031,214.305,214.3899,107176.0
2021-08-03 13:30:00,227.34,227.46,227.26,227.42,94668.0,214.3899,214.5031,214.3145,214.4653,94668.0
2021-08-03 14:00:00,227.43,227.59,227.21,227.55,100870.0,214.4748,214.6257,214.2673,214.5879,100870.0
2021-08-03 14:30:00,227.53,227.68,227.42,227.59,127022.0,214.5691,214.7105,214.4653,214.6257,127022.0
2021-08-03 15:00:00,227.61,227.84,227.6,227.8,212691.0,214.6445,214.8614,214.6351,214.8237,212691.0
2021-08-03 15:30:00,227.8,228.0,227.67,228.0,275208.0,214.8237,215.0123,214.7011,215.0123,275208.0
2021-08-04 09:30:00,227.19,227.5,226.99,227.3,252664.0,214.2484,214.5408,214.0598,214.3522,252664.0
2021-08-04 10:00:00,227.34,227.69,227.25,227.34,238907.0,214.3899,214.72,214.305,214.3899,238907.0
2021-08-04 10:30:00,227.35,227.48,226.9,227.19,170082.0,214.3993,214.5219,213.975,214.2484,170082.0
2021-08-04 11:00:00,227.19,227.51,227.08,227.09,152283.0,214.2484,214.5502,214.1447,214.1541,152283.0
2021-08-04 11:30:00,227.13,227.21,226.75,227.02,336789.0,214.1919,214.2673,213.8335,214.0881,336789.0
2021-08-04 12:00:00,227.03,227.19,226.97,227.04,134839.0,214.0976,214.2484,214.041,214.107,134839.0
2021-08-04 12:30:00,227.04,227.14,226.91,227.13,139565.0,214.107,214.2013,213.9844,214.1919,139565.0
2021-08-04 13:00:00,227.13,227.42,227.12,227.29,154867.0,214.1919,214.4653,214.1824,214.3428,154867.0
2021-08-04 13:30:00,227.29,227.34,227.14,227.27,139691.0,214.3428,214.3899,214.2013,214.3239,139691.0
2021-08-04 14:00:00,227.31,227.44,227.27,227.38,140232.0,214.3616,214.4842,214.3239,214.4276,140232.0
2021-08-04 14:30:00,227.37,227.47,227.14,227.22,158029.0,214.4182,214.5125,214.2013,214.2767,158029.0
2021-08-04 15:00:00,227.23,227.3,227.03,227.21,142636.0,214.2862,214.3522,214.0976,214.2673,142636.0
2021-08-04 15:30:00,227.2,227.33,226.89,226.89,280343.0,214.2579,214.3805,213.9655,213.9655,280343.0
2021-08-05 09:30:00,227.52,227.96,227.24,227.96,284241.0,214.5597,214.9746,214.2956,214.9746,284241.0
2021-08-05 10:00:00,227.98,228.0,227.65,227.69,192693.0,214.9934,215.0123,214.6822,214.72,192693.0
2021-08-05 10:30:00,227.7,228.11,227.7,228.1,127013.0,214.7294,215.116,214.7294,215.1066,127013.0
2021-08-05 11:00:00,228.1,228.29,228.05,228.28,150665.0,215.1066,215.2858,215.0595,215.2764,150665.0
2021-08-05 11:30:00,228.25,228.31,228.1,228.17,105256.0,215.2481,215.3046,215.1066,215.1726,105256.0
2021-08-05 12:00:00,228.17,228.27,228.09,228.11,420693.0,215.1726,215.2669,215.0972,215.116,420693.0
2021-08-05 12:30:00,228.1,228.14,227.92,227.93,95647.0,215.1066,215.1443,214.9369,214.9463,95647.0
2021-08-05 13:00:00,227.92,228.08,227.91,228.06,50950.0,214.9369,215.0878,214.9274,215.0689,50950.0
2021-08-05 13:30:00,228.07,228.19,228.06,228.19,67558.0,215.0783,215.1915,215.0689,215.1915,67558.0
2021-08-05 14:00:00,228.19,228.24,228.07,228.11,89441.0,215.1915,215.2386,215.0783,215.116,89441.0
2021-08-05 14:30:00,228.1,228.18,228.03,228.04,77817.0,215.1066,215.1821,215.0406,215.05,77817.0
2021-08-05 15:00:00,228.04,228.15,227.99,228.11,138062.0,215.05,215.1538,215.0029,215.116,138062.0
2021-08-05 15:30:00,228.09,228.6,228.07,228.55,182820.0,215.0972,215.5781,215.0783,215.531,182820.0
2021-08-06 09:30:00,228.93,229.31,228.51,228.7,376518.0,215.8893,216.2477,215.4933,215.6724,376518.0
2021-08-06 10:00:00,228.7,228.88,228.56,228.77,202043.0,215.6724,215.8422,215.5404,215.7384,202043.0
2021-08-06 10:30:00,228.73,228.88,228.41,228.54,143316.0,215.7007,215.8422,215.399,215.5215,143316.0
2021-08-06 11:00:00,228.56,228.83,228.39,228.77,115888.0,215.5404,215.795,215.3801,215.7384,115888.0
2021-08-06 11:30:00,228.75,228.89,228.62,228.89,76975.0,215.7196,215.8516,215.597,215.8516,76975.0
2021-08-06 12:00:00,228.89,228.92,228.8,228.87,83512.0,215.8516,215.8799,215.7667,215.8328,83512.0
2021-08-06 12:30:00,228.86,228.99,228.79,228.97,139019.0,215.8233,215.9459,215.7573,215.9271,139019.0
2021-08-06 13:00:00,228.97,229.0,228.88,228.89,80751.0,215.9271,215.9553,215.8422,215.8516,80751.0
2021-08-06 13:30:00,228.9,228.93,228.81,228.91,88746.0,215.861,215.8893,215.7762,215.8705,88746.0
2021-08-06 14:00:00,228.92,228.94,228.84,228.88,85777.0,215.8799,215.8988,215.8045,215.8422,85777.0
2021-08-06 14:30:00,228.88,228.9,228.64,228.65,97442.0,215.8422,215.861,215.6159,215.6253,97442.0
2021-08-06 15:00:00,228.64,228.81,228.55,228.81,82163.0,215.6159,215.7762,215.531,215.7762,82163.0
2021-08-06 15:30:00,228.81,228.89,228.55,228.8,190563.0,215.7762,215.8516,215.531,215.7667,190563.0
2021-08-09 09:30:00,228.86,228.87,228.02,228.41,349510.0,215.8233,215.8328,215.0312,215.399,349510.0
2021-08-09 10:00:00,228.41,228.5,228.21,228.45,225324.0,215.399,215.4838,215.2103,215.4367,225324.0
2021-08-09 10:30:00,228.45,228.67,228.4,228.53,161466.0,215.4367,215.6441,215.3895,215.5121,161466.0
2021-08-09 11:00:00,228.51,228.63,228.46,228.56,128147.0,215.4933,215.6064,215.4461,215.5404,128147.0
2021-08-09 11:30:00,228.59,228.85,228.54,228.84,135263.0,215.5687,215.8139,215.5215,215.8045,135263.0
2021-08-09 12:00:00,228.84,228.85,228.7,228.72,128479.0,215.8045,215.8139,215.6724,215.6913,128479.0
2021-08-09 12:30:00,228.72,228.82,228.71,228.79,97699.0,215.6913,215.7856,215.6819,215.7573,97699.0
2021-08-09 13:00:00,228.81,228.82,228.72,228.75,143772.0,215.7762,215.7856,215.6913,215.7196,143772.0
2021-08-09 13:30:00,228.74,228.86,228.68,228.83,148194.0,215.7102,215.8233,215.6536,215.795,148194.0
2021-08-09 14:00:00,228.83,228.93,228.82,228.93,122381.0,215.795,215.8893,215.7856,215.8893,122381.0
2021-08-09 14:30:00,228.93,229.04,228.82,228.88,212711.0,215.8893,215.9931,215.7856,215.8422,212711.0
2021-08-09 15:00:00,228.87,228.91,228.68,228.76,139616.0,215.8328,215.8705,215.6536,215.729,139616.0
2021-08-09 15:30:00,228.75,228.92,228.54,228.66,432947.0,215.7196,215.8799,215.5215,215.6347,432947.0
2021-08-10 09:30:00,229.0,229.12,228.78,229.03,283588.0,215.9553,216.0685,215.7479,215.9836,283588.0
2021-08-10 10:00:00,229.07,229.31,228.98,229.11,260400.0,216.0214,216.2477,215.9365,216.0591,260400.0
2021-08-10 10:30:00,229.11,229.11,228.51,228.7,149788.0,216.0591,216.0591,215.4933,215.6724,149788.0
2021-08-10 11:00:00,228.69,228.95,228.51,228.91,179640.0,215.663,215.9082,215.4933,215.8705,179640.0
2021-08-10 11:30:00,228.9,229.1,228.81,229.08,94920.0,215.861,216.0496,215.7762,216.0308,94920.0
2021-08-10 12:00:00,229.1,229.23,229.07,229.08,91135.0,216.0496,216.1722,216.0214,216.0308,91135.0
2021-08-10 12:30:00,229.09,229.1,228.91,229.0,170958.0,216.0402,216.0496,215.8705,215.9553,170958.0
2021-08-10 13:00:00,229.0,229.07,228.95,229.0,95899.0,215.9553,216.0214,215.9082,215.9553,95899.0
2021-08-10 13:30:00,228.98,229.06,228.73,228.96,81194.0,215.9365,216.0119,215.7007,215.9176,81194.0
2021-08-10 14:00:00,228.96,229.02,228.65,228.84,101827.0,215.9176,215.9742,215.6253,215.8045,101827.0
2021-08-10 14:30:00,228.84,228.94,228.83,228.91,94345.0,215.8045,215.8988,215.795,215.8705,94345.0
2021-08-10 15:00:00,228.91,228.93,228.72,228.84,122344.0,215.8705,215.8893,215.6913,215.8045,122344.0
2021-08-10 15:30:00,228.84,228.85,228.55,228.74,263400.0,215.8045,215.8139,215.531,215.7102,263400.0
2021-08-11 09:30:00,229.44,229.49,228.91,229.19,200329.0,216.3703,216.4174,215.8705,216.1345,200329.0
2021-08-11 10:00:00,229.18,229.27,229.09,229.19,200949.0,216.1251,216.21,216.0402,216.1345,200949.0
2021-08-11 10:30:00,229.18,229.25,228.96,228.99,186209.0,216.1251,216.1911,215.9176,215.9459,186209.0
2021-08-11 11:00:00,228.99,229.0,228.53,228.67,136764.0,215.9459,215.9553,215.5121,215.6441,136764.0
2021-08-11 11:30:00,228.66,228.78,228.41,228.52,143249.0,215.6347,215.7479,215.399,215.5027,143249.0
2021-08-11 12:00:00,228.53,228.78,228.51,228.73,124766.0,215.5121,215.7479,215.4933,215.7007,124766.0
2021-08-11 12:30:00,228.73,228.89,228.71,228.88,150191.0,215.7007,215.8516,215.6819,215.8422,150191.0
2021-08-11 13:00:00,228.89,229.05,228.87,229.03,133533.0,215.8516,216.0025,215.8328,215.9836,133533.0
2021-08-11 13:30:00,229.04,229.06,228.87,229.0,155137.0,215.9931,216.0119,215.8328,215.9553,155137.0
2021-08-11 14:00:00,229.0,229.1,228.92,229.01,174091.0,215.9553,216.0496,215.8799,215.9648,174091.0
2021-08-11 14:30:00,229.02,229.11,229.02,229.08,131577.0,215.9742,216.0591,215.9742,216.0308,131577.0
2021-08-11 15:00:00,229.09,229.28,229.08,229.25,199116.0,216.0402,216.2194,216.0308,216.1911,199116.0
2021-08-11 15:30:00,229.25,229.34,229.1,229.3,446023.0,216.1911,216.276,216.0496,216.2383,446023.0
2021-08-12 09:30:00,229.35,229.38,228.82,228.99,200312.0,216.2854,216.3137,215.7856,215.9459,200312.0
2021-08-12 10:00:00,229.02,229.17,228.77,229.16,179607.0,215.9742,216.1157,215.7384,216.1062,179607.0
2021-08-12 10:30:00,229.16,229.27,229.08,229.26,105135.0,216.1062,216.21,216.0308,216.2005,105135.0
2021-08-12 11:00:00,229.27,229.32,229.07,229.28,125426.0,216.21,216.2571,216.0214,216.2194,125426.0
2021-08-12 11:30:00,229.27,229.45,229.21,229.37,226122.0,216.21,216.3797,216.1534,216.3043,226122.0
2021-08-12 12:00:00,229.37,229.59,229.36,229.54,97590.0,216.3043,216.5117,216.2948,216.4646,97590.0
2021-08-12 12:30:00,229.54,229.6,229.48,229.54,120915.0,216.4646,216.5212,216.408,216.4646,120915.0
2021-08-12 13:00:00,229.53,229.54,229.39,229.48,278139.0,216.4552,216.4646,216.3231,216.408,278139.0
2021-08-12 13:30:00,229.48,229.58,229.46,229.53,101849.0,216.408,216.5023,216.3891,216.4552,101849.0
2021-08-12 14:00:00,229.54,229.7,229.48,229.68,135145.0,216.4646,216.6155,216.408,216.5966,135145.0
2021-08-12 14:30:00,229.67,229.85,229.63,229.84,167466.0,216.5872,216.7569,216.5495,216.7475,167466.0
2021-08-12 15:00:00,229.85,229.93,229.83,229.88,140295.0,216.7569,216.8324,216.7381,216.7852,140295.0
2021-08-12 15:30:00,229.86,230.02,229.83,229.92,269769.0,216.7664,216.9172,216.7381,216.8229,269769.0
2021-08-13 09:30:00,230.23,230.25,229.86,230.03,230103.0,217.1153,217.1341,216.7664,216.9267,230103.0
2021-08-13 10:00:00,230.0,230.2,229.76,229.95,264071.0,216.8984,217.087,216.6721,216.8512,264071.0
2021-08-13 10:30:00,229.98,230.05,229.87,229.98,134938.0,216.8795,216.9455,216.7758,216.8795,134938.0
2021-08-13 11:00:00,229.98,230.09,229.93,230.03,116211.0,216.8795,216.9833,216.8324,216.9267,116211.0
2021-08-13 11:30:00,230.02,230.06,229.95,230.0,103890.0,216.9172,216.955,216.8512,216.8984,103890.0
2021-08-13 12:00:00,230.0,230.07,230.0,230.02,104481.0,216.8984,216.9644,216.8984,216.9172,104481.0
2021-08-13 12:30:00,230.02,230.06,229.94,230.04,133824.0,216.9172,216.955,216.8418,216.9361,133824.0
2021-08-13 13:00:00,230.03,230.06,229.97,230.04,99189.0,216.9267,216.955,216.8701,216.9361,99189.0
2021-08-13 13:30:00,230.03,230.13,230.02,230.09,102421.0,216.9267,217.021,216.9172,216.9833,102421.0
2021-08-13 14:00:00,230.09,230.11,230.01,230.03,93639.0,216.9833,217.0021,216.9078,216.9267,93639.0
2021-08-13 14:30:00,230.02,230.02,229.76,229.91,164855.0,216.9172,216.9172,216.6721,216.8135,164855.0
2021-08-13 15:00:00,229.92,230.02,229.86,229.89,113713.0,216.8229,216.9172,216.7664,216.7946,113713.0
2021-08-13 15:30:00,229.89,230.12,229.81,230.11,279416.0,216.7946,217.0115,216.7192,217.0021,279416.0
2021-08-16 09:30:00,229.48,229.5,228.39,228.48,414906.0,216.408,216.4269,215.3801,215.465,414906.0
2021-08-16 10:00:00,228.45,228.87,228.28,228.39,307282.0,215.4367,215.8328,215.2764,215.3801,307282.0
2021-08-16 10:30:00,228.36,228.72,228.28,228.42,162002.0,215.3518,215.6913,215.2764,215.4084,162002.0
2021-08-16 11:00:00,228.45,228.84,228.39,228.77,146229.0,215.4367,215.8045,215.3801,215.7384,146229.0
2021-08-16 11:30:00,228.78,229.13,228.76,229.05,142738.0,215.7479,216.0779,215.729,216.0025,142738.0
2021-08-16 12:00:00,229.05,229.23,229.01,229.08,116317.0,216.0025,216.1722,215.9648,216.0308,116317.0
2021-08-16 12:30:00,229.09,229.32,228.98,229.31,131377.0,216.0402,216.2571,215.9365,216.2477,131377.0
2021-08-16 13:00:00,229.32,229.5,229.26,229.46,95810.0,216.2571,216.4269,216.2005,216.3891,95810.0
2021-08-16 13:30:00,229.46,229.69,229.44,229.69,94264.0,216.3891,216.606,216.3703,216.606,94264.0
2021-08-16 14:00:00,229.69,229.86,229.64,229.69,143270.0,216.606,216.7664,216.5589,216.606,143270.0
2021-08-16 14:30:00,229.71,230.03,229.69,229.88,257261.0,216.6249,216.9267,216.606,216.7852,257261.0
2021-08-16 15:00:00,229.87,230.08,229.83,230.03,155684.0,216.7758,216.9738,216.7381,216.9267,155684.0
2021-08-16 15:30:00,230.03,230.25,229.84,230.18,290527.0,216.9267,217.1341,216.7475,217.0681,290527.0
2021-08-17 09:30:00,228.72,228.97,228.14,228.28,294061.0,215.6913,215.9271,215.1443,215.2764,294061.0
2021-08-17 10:00:00,228.26,229.01,228.11,228.9,284565.0,215.2575,215.9648,215.116,215.861,284565.0
2021-08-17 10:30:00,228.9,229.04,228.63,228.68,200006.0,215.861,215.9931,215.6064,215.6536,200006.0
2021-08-17 11:00:00,228.67,228.72,228.26,228.29,122052.0,215.6441,215.6913,215.2575,215.2858,122052.0
2021-08-17 11:30:00,228.27,228.55,227.9,227.94,228725.0,215.2669,215.531,214.918,214.9557,228725.0
2021-08-17 12:00:00,227.94,228.06,227.65,227.99,170953.0,214.9557,215.0689,214.6822,215.0029,170953.0
2021-08-17 12:30:00,227.98,227.98,226.81,226.86,271170.0,214.9934,214.9934,213.8901,213.9372,271170.0
2021-08-17 13:00:00,226.8,227.57,226.78,227.57,190909.0,213.8807,214.6068,213.8618,214.6068,190909.0
2021-08-17 13:30:00,227.55,227.55,226.98,227.5,183305.0,214.5879,214.5879,214.0504,214.5408,183305.0
2021-08-17 14:00:00,227.5,227.93,227.49,227.58,110459.0,214.5408,214.9463,214.5314,214.6162,110459.0
2021-08-17 14:30:00,227.59,228.11,227.32,228.06,196078.0,214.6257,215.116,214.371,215.0689,196078.0
2021-08-17 15:00:00,228.08,228.29,227.99,228.13,156577.0,215.0878,215.2858,215.0029,215.1349,156577.0
2021-08-17 15:30:00,228.17,228.5,227.87,228.47,343557.0,215.1726,215.4838,214.8897,215.4555,343557.0
2021-08-18 09:30:00,228.11,228.51,227.88,228.5,287307.0,215.116,215.4933,214.8991,215.4838,287307.0
2021-08-18 10:00:00,228.51,228.77,228.35,228.6,216132.0,215.4933,215.7384,215.3424,215.5781,216132.0
2021-08-18 10:30:00,228.64,228.83,228.45,228.56,291470.0,215.6159,215.795,215.4367,215.5404,291470.0
2021-08-18 11:00:00,228.57,228.59,228.26,228.46,224245.0,215.5498,215.5687,215.2575,215.4461,224245.0
2021-08-18 11:30:00,228.47,228.52,228.22,228.35,91783.0,215.4555,215.5027,215.2198,215.3424,91783.0
2021-08-18 12:00:00,228.39,228.51,228.13,228.15,123533.0,215.3801,215.4933,215.1349,215.1538,123533.0
2021-08-18 12:30:00,228.18,228.36,228.17,228.34,99886.0,215.1821,215.3518,215.1726,215.3329,99886.0
2021-08-18 13:00:00,228.36,228.4,228.18,228.26,104128.0,215.3518,215.3895,215.1821,215.2575,104128.0
2021-08-18 13:30:00,228.25,228.43,228.25,228.38,81033.0,215.2481,215.4178,215.2481,215.3707,81033.0
2021-08-18 14:00:00,228.38,228.82,227.51,228.35,181354.0,215.3707,215.7856,214.5502,215.3424,181354.0
2021-08-18 14:30:00,228.39,228.54,227.97,228.16,134808.0,215.3801,215.5215,214.984,215.1632,134808.0
2021-08-18 15:00:00,228.14,228.14,227.43,227.44,144919.0,215.1443,215.1443,214.4748,214.4842,144919.0
2021-08-18 15:30:00,227.42,227.44,226.06,226.19,389004.0,214.4653,214.4842,213.1828,213.3054,389004.0
2021-08-19 09:30:00,224.55,225.83,224.4,225.65,437079.0,211.7588,212.9659,211.6174,212.7962,437079.0
2021-08-19 10:00:00,225.66,226.49,225.61,225.96,393208.0,212.8056,213.5883,212.7585,213.0885,393208.0
2021-08-19 10:30:00,225.99,226.05,225.02,226.03,313328.0,213.1168,213.1734,212.2021,213.1545,313328.0
2021-08-19 11:00:00,226.04,226.04,225.6,225.64,183765.0,213.164,213.164,212.749,212.7867,183765.0
2021-08-19 11:30:00,225.68,226.76,225.63,226.62,223364.0,212.8245,213.8429,212.7773,213.7109,223364.0
2021-08-19 12:00:00,226.64,226.82,226.24,226.38,118138.0,213.7298,213.8995,213.3526,213.4846,118138.0
2021-08-19 12:30:00,226.43,226.76,226.29,226.76,154320.0,213.5317,213.8429,213.3997,213.8429,154320.0
2021-08-19 13:00:00,226.76,226.77,225.94,225.95,109360.0,213.8429,213.8524,213.0697,213.0791,109360.0
2021-08-19 13:30:00,225.92,226.23,225.61,225.62,130247.0,213.0508,213.3431,212.7585,212.7679,130247.0
2021-08-19 14:00:00,225.62,225.86,225.2,225.21,157187.0,212.7679,212.9942,212.3718,212.3812,157187.0
2021-08-19 14:30:00,225.17,225.97,224.84,225.93,323178.0,212.3435,213.0979,212.0323,213.0602,323178.0
2021-08-19 15:00:00,225.99,226.62,225.98,226.59,203926.0,213.1168,213.7109,213.1074,213.6826,203926.0
2021-08-19 15:30:00,226.57,226.64,225.78,226.08,200724.0,213.6638,213.7298,212.9188,213.2017,200724.0
2021-08-20 09:30:00,226.32,227.17,226.02,227.0,291616.0,213.428,214.2296,213.1451,214.0693,291616.0
2021-08-20 10:00:00,227.06,227.62,227.0,227.38,237463.0,214.1259,214.654,214.0693,214.4276,237463.0
2021-08-20 10:30:00,227.4,227.63,227.27,227.31,181411.0,214.4465,214.6634,214.3239,214.3616,181411.0
2021-08-20 11:00:00,227.27,227.55,227.22,227.38,168424.0,214.3239,214.5879,214.2767,214.4276,168424.0
2021-08-20 11:30:00,227.39,227.67,227.22,227.45,184614.0,214.4371,214.7011,214.2767,214.4936,184614.0
2021-08-20 12:00:00,227.44,227.87,227.41,227.86,118439.0,214.4842,214.8897,214.4559,214.8803,118439.0
2021-08-20 12:30:00,227.9,228.14,227.89,227.97,112056.0,214.918,215.1443,214.9086,214.984,112056.0
2021-08-20 13:00:00,227.98,228.13,227.94,227.95,78194.0,214.9934,215.1349,214.9557,214.9652,78194.0
2021-08-20 13:30:00,227.97,228.02,227.7,227.71,113882.0,214.984,215.0312,214.7294,214.7388,113882.0
2021-08-20 14:00:00,227.73,227.98,227.63,227.67,139912.0,214.7577,214.9934,214.6634,214.7011,139912.0
2021-08-20 14:30:00,227.69,227.76,227.56,227.75,124671.0,214.72,214.786,214.5974,214.7765,124671.0
2021-08-20 15:00:00,227.72,228.03,227.69,228.03,174960.0,214.7483,215.0406,214.72,215.0406,174960.0
2021-08-20 15:30:00,228.03,228.19,227.93,228.07,224604.0,215.0406,215.1915,214.9463,215.0783,224604.0
2021-08-23 09:30:00,229.07,229.81,228.78,229.77,310733.0,216.0214,216.7192,215.7479,216.6815,310733.0
2021-08-23 10:00:00,229.8,230.18,229.65,229.98,288000.0,216.7098,217.0681,216.5683,216.8795,288000.0
2021-08-23 10:30:00,230.0,230.2,229.89,230.16,192684.0,216.8984,217.087,216.7946,217.0493,192684.0
2021-08-23 11:00:00,230.17,230.36,230.14,230.28,196437.0,217.0587,217.2379,217.0304,217.1624,196437.0
2021-08-23 11:30:00,230.28,230.48,230.27,230.46,154492.0,217.1624,217.351,217.153,217.3322,154492.0
2021-08-23 12:00:00,230.46,230.55,230.43,230.48,142514.0,217.3322,217.4171,217.3039,217.351,142514.0
2021-08-23 12:30:00,230.48,230.66,230.41,230.66,135965.0,217.351,217.5208,217.285,217.5208,135965.0
2021-08-23 13:00:00,230.67,230.74,230.46,230.51,165860.0,217.5302,217.5962,217.3322,217.3793,165860.0
2021-08-23 13:30:00,230.51,230.59,230.35,230.49,97850.0,217.3793,217.4548,217.2284,217.3605,97850.0
2021-08-23 14:00:00,230.51,230.64,230.45,230.51,134437.0,217.3793,217.5019,217.3227,217.3793,134437.0
2021-08-23 14:30:00,230.51,230.7,230.49,230.67,123357.0,217.3793,217.5585,217.3605,217.5302,123357.0
2021-08-23 15:00:00,230.67,230.69,230.43,230.58,217500.0,217.5302,217.5491,217.3039,217.4453,217500.0
2021-08-23 15:30:00,230.59,230.67,230.25,230.32,181862.0,217.4548,217.5302,217.1341,217.2002,181862.0
2021-08-24 09:30:00,230.86,231.11,230.67,231.01,302428.0,217.7094,217.9452,217.5302,217.8508,302428.0
2021-08-24 10:00:00,231.0,231.11,230.83,231.11,252663.0,217.8414,217.9452,217.6811,217.9452,252663.0
2021-08-24 10:30:00,231.11,231.23,231.02,231.14,116262.0,217.9452,218.0583,217.8603,217.9734,116262.0
2021-08-24 11:00:00,231.14,231.24,231.02,231.02,121722.0,217.9734,218.0677,217.8603,217.8603,121722.0
2021-08-24 11:30:00,231.02,231.05,230.88,231.03,180008.0,217.8603,217.8886,217.7283,217.8697,180008.0
2021-08-24 12:00:00,231.01,231.02,230.86,230.87,88093.0,217.8508,217.8603,217.7094,217.7188,88093.0
2021-08-24 12:30:00,230.88,231.03,230.84,231.01,92738.0,217.7283,217.8697,217.6905,217.8508,92738.0
2021-08-24 13:00:00,231.03,231.1,231.0,231.06,152179.0,217.8697,217.9357,217.8414,217.898,152179.0
2021-08-24 13:30:00,231.07,231.25,231.07,231.21,97933.0,217.9074,218.0772,217.9074,218.0395,97933.0
2021-08-24 14:00:00,231.21,231.28,231.19,231.24,126544.0,218.0395,218.1055,218.0206,218.0677,126544.0
2021-08-24 14:30:00,231.23,231.38,231.19,231.38,220450.0,218.0583,218.1998,218.0206,218.1998,220450.0
2021-08-24 15:00:00,231.38,231.41,231.29,231.37,182378.0,218.1998,218.2281,218.1149,218.1903,182378.0
2021-08-24 15:30:00,231.36,231.37,231.02,231.11,317133.0,218.1809,218.1903,217.8603,217.9452,317133.0
2021-08-25 09:30:00,231.39,231.39,230.98,231.37,207288.0,218.2092,218.2092,217.8226,218.1903,207288.0
2021-08-25 10:00:00,231.41,231.5,231.26,231.4,253947.0,218.2281,218.3129,218.0866,218.2186,253947.0
2021-08-25 10:30:00,231.4,231.53,231.33,231.5,163164.0,218.2186,218.3412,218.1526,218.3129,163164.0
2021-08-25 11:00:00,231.51,231.72,231.47,231.71,126201.0,218.3224,218.5204,218.2846,218.511,126201.0
2021-08-25 11:30:00,231.71,231.91,231.7,231.86,163233.0,218.511,218.6996,218.5015,218.6524,163233.0
2021-08-25 12:00:00,231.86,231.98,231.85,231.95,127549.0,218.6524,218.7656,218.643,218.7373,127549.0
2021-08-25 12:30:00,231.95,232.02,231.88,231.96,173337.0,218.7373,218.8033,218.6713,218.7467,173337.0
2021-08-25 13:00:00,231.97,232.0,231.9,231.92,79674.0,218.7562,218.7845,218.6902,218.709,79674.0
2021-08-25 13:30:00,231.92,232.0,231.87,231.89,105890.0,218.709,218.7845,218.6619,218.6807,105890.0
2021-08-25 14:00:00,231.9,232.02,231.86,231.97,109921.0,218.6902,218.8033,218.6524,218.7562,109921.0
2021-08-25 14:30:00,231.98,231.98,231.82,231.93,200506.0,218.7656,218.7656,218.6147,218.7184,200506.0
2021-08-25 15:00:00,231.92,231.94,231.72,231.83,115307.0,218.709,218.7279,218.5204,218.6241,115307.0
2021-08-25 15:30:00,231.83,232.02,231.74,231.75,251542.0,218.6241,218.8033,218.5393,218.5487,251542.0
2021-08-26 09:30:00,231.62,231.79,231.47,231.52,255104.0,218.4261,218.5864,218.2846,218.3318,255104.0
2021-08-26 10:00:00,231.51,231.73,230.61,231.11,258732.0,218.3224,218.5298,217.4736,217.9452,258732.0
2021-08-26 10:30:00,231.15,231.34,230.42,230.64,179832.0,217.9829,218.1621,217.2945,217.5019,179832.0
2021-08-26 11:00:00,230.55,231.15,230.21,230.95,243161.0,217.4171,217.9829,217.0964,217.7943,243161.0
2021-08-26 11:30:00,230.92,231.17,230.79,231.01,257698.0,217.766,218.0017,217.6434,217.8508,257698.0
2021-08-26 12:00:00,231.02,231.29,231.02,231.22,101573.0,217.8603,218.1149,217.8603,218.0489,101573.0
2021-08-26 12:30:00,231.23,231.27,230.98,231.08,136625.0,218.0583,218.096,217.8226,217.9169,136625.0
2021-08-26 13:00:00,231.1,231.2,230.77,230.91,79526.0,217.9357,218.03,217.6245,217.7565,79526.0
2021-08-26 13:30:00,230.9,231.11,230.89,230.99,62631.0,217.7471,217.9452,217.7377,217.832,62631.0
2021-08-26 14:00:00,230.98,231.0,230.63,230.74,102581.0,217.8226,217.8414,217.4925,217.5962,102581.0
2021-08-26 14:30:00,230.72,230.83,230.47,230.5,176152.0,217.5774,217.6811,217.3416,217.3699,176152.0
2021-08-26 15:00:00,230.49,230.62,230.16,230.45,221019.0,217.3605,217.4831,217.0493,217.3227,221019.0
2021-08-26 15:30:00,230.44,230.63,230.23,230.23,490364.0,217.3133,217.4925,217.1153,217.1153,490364.0
2021-08-27 09:30:00,230.8,231.35,230.67,231.19,446650.0,217.6528,218.1715,217.5302,218.0206,446650.0
2021-08-27 10:00:00,231.23,232.27,230.88,232.07,279604.0,218.0583,219.0391,217.7283,218.8505,279604.0
2021-08-27 10:30:00,232.12,232.47,231.89,232.37,182853.0,218.8976,219.2277,218.6807,219.1334,182853.0
2021-08-27 11:00:00,232.37,232.49,232.2,232.2,166460.0,219.1334,219.2465,218.9731,218.9731,166460.0
2021-08-27 11:30:00,232.23,232.6,232.21,232.58,718101.0,219.0014,219.3503,218.9825,219.3314,718101.0
2021-08-27 12:00:00,232.6,232.65,232.5,232.62,222364.0,219.3503,219.3974,219.256,219.3691,222364.0
2021-08-27 12:30:00,232.62,232.72,232.59,232.72,120143.0,219.3691,219.4634,219.3408,219.4634,120143.0
2021-08-27 13:00:00,232.71,232.85,232.71,232.81,102818.0,219.454,219.586,219.454,219.5483,102818.0
2021-08-27 13:30:00,232.81,232.87,232.76,232.83,151430.0,219.5483,219.6049,219.5012,219.5672,151430.0
2021-08-27 14:00:00,232.82,232.83,232.65,232.73,127221.0,219.5577,219.5672,219.3974,219.4729,127221.0
2021-08-27 14:30:00,232.73,232.78,232.68,232.75,89696.0,219.4729,219.52,219.4257,219.4917,89696.0
2021-08-27 15:00:00,232.75,232.93,232.74,232.82,302130.0,219.4917,219.6615,219.4823,219.5577,302130.0
2021-08-27 15:30:00,232.81,232.94,232.61,232.73,276185.0,219.5483,219.6709,219.3597,219.4729,276185.0
2021-08-30 09:30:00,233.22,233.31,232.8,233.26,406194.0,219.935,220.0198,219.5389,219.9727,406194.0
2021-08-30 10:00:00,233.27,233.55,233.12,233.53,359843.0,219.9821,220.2462,219.8407,220.2273,359843.0
2021-08-30 10:30:00,233.53,233.88,233.47,233.84,192167.0,220.2273,220.5574,220.1707,220.5196,192167.0
2021-08-30 11:00:00,233.85,233.96,233.71,233.73,128986.0,220.5291,220.6328,220.397,220.4159,128986.0
2021-08-30 11:30:00,233.75,233.95,233.73,233.91,138182.0,220.4348,220.6234,220.4159,220.5857,138182.0
2021-08-30 12:00:00,233.91,233.94,233.71,233.76,127975.0,220.5857,220.6139,220.397,220.4442,127975.0
2021-08-30 12:30:00,233.76,233.84,233.72,233.84,211262.0,220.4442,220.5196,220.4065,220.5196,211262.0
2021-08-30 13:00:00,233.85,233.89,233.78,233.83,147103.0,220.5291,220.5668,220.4631,220.5102,147103.0
2021-08-30 13:30:00,233.83,233.95,233.79,233.93,103825.0,220.5102,220.6234,220.4725,220.6045,103825.0
2021-08-30 14:00:00,233.94,233.97,233.79,233.84,192292.0,220.6139,220.6422,220.4725,220.5196,192292.0
2021-08-30 14:30:00,233.83,233.92,233.74,233.91,107083.0,220.5102,220.5951,220.4253,220.5857,107083.0
2021-08-30 15:00:00,233.91,233.96,233.77,233.78,127598.0,220.5857,220.6328,220.4536,220.4631,127598.0
2021-08-30 15:30:00,233.77,233.79,233.47,233.53,288507.0,220.4536,220.4725,220.1707,220.2273,288507.0
2021-08-31 09:30:00,233.56,233.58,232.77,232.89,305822.0,220.2556,220.2745,219.5106,219.6238,305822.0
2021-08-31 10:00:00,232.83,233.3,232.83,233.13,275853.0,219.5672,220.0104,219.5672,219.8501,275853.0
2021-08-31 10:30:00,233.14,233.4,233.03,233.39,131332.0,219.8595,220.1047,219.7558,220.0953,131332.0
2021-08-31 11:00:00,233.38,233.57,233.18,233.46,146016.0,220.0858,220.265,219.8972,220.1613,146016.0
2021-08-31 11:30:00,233.44,233.62,233.38,233.52,101222.0,220.1424,220.3122,220.0858,220.2179,101222.0
2021-08-31 12:00:00,233.53,233.61,233.43,233.61,101145.0,220.2273,220.3027,220.133,220.3027,101145.0
2021-08-31 12:30:00,233.6,233.63,233.5,233.54,128757.0,220.2933,220.3216,220.199,220.2367,128757.0
2021-08-31 13:00:00,233.55,233.55,233.14,233.23,229190.0,220.2462,220.2462,219.8595,219.9444,229190.0
2021-08-31 13:30:00,233.21,233.38,233.13,233.37,122418.0,219.9255,220.0858,219.8501,220.0764,122418.0
2021-08-31 14:00:00,233.38,233.4,233.22,233.27,136605.0,220.0858,220.1047,219.935,219.9821,136605.0
2021-08-31 14:30:00,233.27,233.37,233.11,233.36,133825.0,219.9821,220.0764,219.8312,220.067,133825.0
2021-08-31 15:00:00,233.36,233.39,232.94,233.02,273751.0,220.067,220.0953,219.6709,219.7464,273751.0
2021-08-31 15:30:00,233.02,233.35,232.96,233.17,321333.0,219.7464,220.0576,219.6898,219.8878,321333.0
2021-09-01 09:30:00,233.82,233.82,233.25,233.31,316455.0,220.5008,220.5008,219.9632,220.0198,316455.0
2021-09-01 10:00:00,233.33,233.68,233.33,233.59,333240.0,220.0387,220.3688,220.0387,220.2839,333240.0
2021-09-01 10:30:00,233.61,233.85,233.59,233.85,172948.0,220.3027,220.5291,220.2839,220.5291,172948.0
2021-09-01 11:00:00,233.85,233.88,233.56,233.66,168969.0,220.5291,220.5574,220.2556,220.3499,168969.0
2021-09-01 11:30:00,233.67,233.81,233.63,233.76,107780.0,220.3593,220.4914,220.3216,220.4442,107780.0
2021-09-01 12:00:00,233.75,234.0,233.73,233.98,186359.0,220.4348,220.6705,220.4159,220.6517,186359.0
2021-09-01 12:30:00,233.97,234.18,233.93,234.17,173125.0,220.6422,220.8403,220.6045,220.8308,173125.0
2021-09-01 13:00:00,234.18,234.2,234.08,234.15,128792.0,220.8403,220.8591,220.746,220.812,128792.0
2021-09-01 13:30:00,234.15,234.21,234.13,234.19,166878.0,220.812,220.8686,220.7931,220.8497,166878.0
2021-09-01 14:00:00,234.19,234.2,233.93,233.99,159646.0,220.8497,220.8591,220.6045,220.6611,159646.0
2021-09-01 14:30:00,234.0,234.0,233.69,233.78,147888.0,220.6705,220.6705,220.3782,220.4631,147888.0
2021-09-01 15:00:00,233.77,233.83,233.52,233.67,204346.0,220.4536,220.5102,220.2179,220.3593,204346.0
2021-09-01 15:30:00,233.66,233.71,233.4,233.55,334478.0,220.3499,220.397,220.1047,220.2462,334478.0
2021-09-02 09:30:00,234.31,234.65,234.25,234.38,265324.0,220.9629,221.2835,220.9063,221.0289,265324.0
2021-09-02 10:00:00,234.4,234.47,234.2,234.44,445445.0,221.0477,221.1138,220.8591,221.0855,445445.0
2021-09-02 10:30:00,234.45,234.5,234.26,234.38,269710.0,221.0949,221.142,220.9157,221.0289,269710.0
2021-09-02 11:00:00,234.39,234.6,234.33,234.55,161015.0,221.0383,221.2363,220.9817,221.1892,161015.0
2021-09-02 11:30:00,234.56,234.63,234.53,234.58,129781.0,221.1986,221.2646,221.1703,221.2175,129781.0
2021-09-02 12:00:00,234.57,234.6,234.39,234.45,135922.0,221.2081,221.2363,221.0383,221.0949,135922.0
2021-09-02 12:30:00,234.43,234.51,234.33,234.47,120158.0,221.076,221.1515,220.9817,221.1138,120158.0
2021-09-02 13:00:00,234.47,234.51,234.14,234.16,84683.0,221.1138,221.1515,220.8026,220.8214,84683.0
2021-09-02 13:30:00,234.15,234.23,233.89,233.96,140100.0,220.812,220.8874,220.5668,220.6328,140100.0
2021-09-02 14:00:00,233.94,233.98,233.68,233.79,124669.0,220.6139,220.6517,220.3688,220.4725,124669.0
2021-09-02 14:30:00,233.8,234.15,233.73,234.1,150309.0,220.4819,220.812,220.4159,220.7648,150309.0
2021-09-02 15:00:00,234.12,234.19,233.86,233.92,258240.0,220.7837,220.8497,220.5385,220.5951,258240.0
2021-09-02 15:30:00,233.93,234.36,233.85,234.31,290768.0,220.6045,221.01,220.5291,220.9629,290768.0
2021-09-03 09:30:00,234.0,234.17,233.63,234.04,287538.0,220.6705,220.8308,220.3216,220.7082,287538.0
2021-09-03 10:00:00,234.09,234.33,233.92,234.11,191169.0,220.7554,220.9817,220.5951,220.7743,191169.0
2021-09-03 10:30:00,234.09,234.17,233.82,234.04,132976.0,220.7554,220.8308,220.5008,220.7082,132976.0
2021-09-03 11:00:00,234.02,234.24,233.96,234.09,136676.0,220.6894,220.8969,220.6328,220.7554,136676.0
2021-09-03 11:30:00,234.1,234.2,233.97,234.0,100777.0,220.7648,220.8591,220.6422,220.6705,100777.0
2021-09-03 12:00:00,233.99,234.14,233.92,234.13,107152.0,220.6611,220.8026,220.5951,220.7931,107152.0
2021-09-03 12:30:00,234.13,234.15,233.96,234.08,207052.0,220.7931,220.812,220.6328,220.746,207052.0
2021-09-03 13:00:00,234.09,234.39,234.08,234.31,93229.0,220.7554,221.0383,220.746,220.9629,93229.0
2021-09-03 13:30:00,234.31,234.43,234.26,234.41,159550.0,220.9629,221.076,220.9157,221.0572,159550.0
2021-09-03 14:00:00,234.41,234.42,234.3,234.33,125501.0,221.0572,221.0666,220.9534,220.9817,125501.0
2021-09-03 14:30:00,234.34,234.41,234.26,234.38,119423.0,220.9912,221.0572,220.9157,221.0289,119423.0
2021-09-03 15:00:00,234.38,234.5,234.31,234.33,122421.0,221.0289,221.142,220.9629,220.9817,122421.0
2021-09-03 15:30:00,234.33,234.45,234.17,234.27,182174.0,220.9817,221.0949,220.8308,220.9251,182174.0
2021-09-07 09:30:00,234.29,234.3,233.46,233.59,408218.0,220.944,220.9534,220.1613,220.2839,408218.0
2021-09-07 10:00:00,233.6,233.7,233.16,233.28,272732.0,220.2933,220.3876,219.8784,219.9915,272732.0
2021-09-07 10:30:00,233.26,233.55,233.18,233.51,202118.0,219.9727,220.2462,219.8972,220.2084,202118.0
2021-09-07 11:00:00,233.5,233.51,233.02,233.19,245599.0,220.199,220.2084,219.7464,219.9067,245599.0
2021-09-07 11:30:00,233.17,233.38,233.13,233.24,117629.0,219.8878,220.0858,219.8501,219.9538,117629.0
2021-09-07 12:00:00,233.22,233.51,233.22,233.46,110252.0,219.935,220.2084,219.935,220.1613,110252.0
2021-09-07 12:30:00,233.47,233.7,233.42,233.68,276927.0,220.1707,220.3876,220.1236,220.3688,276927.0
2021-09-07 13:00:00,233.69,233.77,233.6,233.66,99016.0,220.3782,220.4536,220.2933,220.3499,99016.0
2021-09-07 13:30:00,233.67,233.79,233.64,233.75,89474.0,220.3593,220.4725,220.331,220.4348,89474.0
2021-09-07 14:00:00,233.76,233.77,233.5,233.51,129641.0,220.4442,220.4536,220.199,220.2084,129641.0
2021-09-07 14:30:00,233.51,233.66,233.44,233.62,95793.0,220.2084,220.3499,220.1424,220.3122,95793.0
2021-09-07 15:00:00,233.64,233.7,233.48,233.49,101647.0,220.331,220.3876,220.1801,220.1896,101647.0
2021-09-07 15:30:00,233.48,233.51,233.24,233.28,293396.0,220.1801,220.2084,219.9538,219.9915,293396.0
2021-09-08 09:30:00,233.01,233.13,232.61,233.03,292876.0,219.7369,219.8501,219.3597,219.7558,292876.0
2021-09-08 10:00:00,233.03,233.26,232.68,232.74,217932.0,219.7558,219.9727,219.4257,219.4823,217932.0
2021-09-08 10:30:00,232.73,232.73,231.59,231.93,296653.0,219.4729,219.4729,218.3978,218.7184,296653.0
2021-09-08 11:00:00,231.89,232.45,231.88,232.27,172463.0,218.6807,219.2088,218.6713,219.0391,172463.0
2021-09-08 11:30:00,232.27,232.38,231.76,231.9,160176.0,219.0391,219.1428,218.5581,218.6902,160176.0
2021-09-08 12:00:00,231.9,232.72,231.77,232.66,166557.0,218.6902,219.4634,218.5676,219.4069,166557.0
2021-09-08 12:30:00,232.68,232.7,232.41,232.44,119751.0,219.4257,219.4446,219.1711,219.1994,119751.0
2021-09-08 13:00:00,232.43,232.61,232.34,232.56,76154.0,219.19,219.3597,219.1051,219.3126,76154.0
2021-09-08 13:30:00,232.57,232.64,232.4,232.42,118212.0,219.322,219.388,219.1617,219.1805,118212.0
2021-09-08 14:00:00,232.42,232.81,232.41,232.57,103051.0,219.1805,219.5483,219.1711,219.322,103051.0
2021-09-08 14:30:00,232.58,232.65,232.47,232.63,111413.0,219.3314,219.3974,219.2277,219.3786,111413.0
2021-09-08 15:00:00,232.61,232.79,232.57,232.58,129098.0,219.3597,219.5295,219.322,219.3314,129098.0
2021-09-08 15:30:00,232.58,232.72,232.43,232.68,226070.0,219.3314,219.4634,219.19,219.4257,226070.0
2021-09-09 09:30:00,232.67,233.21,232.41,233.19,225419.0,219.4163,219.9255,219.1711,219.9067,225419.0
2021-09-09 10:00:00,233.18,233.63,233.12,233.49,197986.0,219.8972,220.3216,219.8407,220.1896,197986.0
2021-09-09 10:30:00,233.51,233.65,233.38,233.38,128909.0,220.2084,220.3405,220.0858,220.0858,128909.0
2021-09-09 11:00:00,233.38,233.46,232.86,232.88,101596.0,220.0858,220.1613,219.5955,219.6143,101596.0
2021-09-09 11:30:00,232.84,233.08,232.82,233.07,308324.0,219.5766,219.8029,219.5577,219.7935,308324.0
2021-09-09 12:00:00,233.08,233.09,232.69,232.85,184961.0,219.8029,219.8124,219.4351,219.586,184961.0
2021-09-09 12:30:00,232.85,233.03,232.74,232.79,93845.0,219.586,219.7558,219.4823,219.5295,93845.0
2021-09-09 13:00:00,232.81,233.04,232.12,232.37,160154.0,219.5483,219.7652,218.8976,219.1334,160154.0
2021-09-09 13:30:00,232.32,232.34,231.93,232.09,156903.0,219.0862,219.1051,218.7184,218.8693,156903.0
2021-09-09 14:00:00,232.07,232.27,231.79,232.14,93562.0,218.8505,219.0391,218.5864,218.9165,93562.0
2021-09-09 14:30:00,232.14,232.36,231.86,232.31,114923.0,218.9165,219.1239,218.6524,219.0768,114923.0
2021-09-09 15:00:00,232.32,232.44,232.12,232.21,135456.0,219.0862,219.1994,218.8976,218.9825,135456.0
2021-09-09 15:30:00,232.15,232.53,231.75,231.86,178345.0,218.9259,219.2843,218.5487,218.6524,178345.0
2021-09-10 09:30:00,233.03,233.19,232.17,232.25,315970.0,219.7558,219.9067,218.9448,219.0202,315970.0
2021-09-10 10:00:00,232.24,232.25,231.69,231.78,220732.0,219.0108,219.0202,218.4921,218.577,220732.0
2021-09-10 10:30:00,231.75,231.75,230.98,231.36,348676.0,218.5487,218.5487,217.8226,218.1809,348676.0
2021-09-10 11:00:00,231.41,231.49,231.11,231.19,324166.0,218.2281,218.3035,217.9452,218.0206,324166.0
2021-09-10 11:30:00,231.14,231.48,231.14,231.43,147265.0,217.9734,218.2941,217.9734,218.2469,147265.0
2021-09-10 12:00:00,231.41,231.9,231.33,231.86,66714.0,218.2281,218.6902,218.1526,218.6524,66714.0
2021-09-10 12:30:00,231.9,232.1,231.85,231.96,103966.0,218.6902,218.8788,218.643,218.7467,103966.0
2021-09-10 13:00:00,232.0,232.13,231.82,231.83,93040.0,218.7845,218.907,218.6147,218.6241,93040.0
2021-09-10 13:30:00,231.83,231.99,231.67,231.76,76895.0,218.6241,218.775,218.4733,218.5581,76895.0
2021-09-10 14:00:00,231.75,231.83,231.5,231.51,91101.0,218.5487,218.6241,218.3129,218.3224,91101.0
2021-09-10 14:30:00,231.51,231.54,231.35,231.38,123743.0,218.3224,218.3507,218.1715,218.1998,123743.0
2021-09-10 15:00:00,231.36,231.38,230.75,230.75,248247.0,218.1809,218.1998,217.6057,217.6057,248247.0
2021-09-10 15:30:00,230.77,230.84,229.96,230.02,410120.0,217.6245,217.6905,216.8607,216.9172,410120.0
2021-09-13 09:30:00,231.51,231.74,230.39,230.63,334452.0,218.3224,218.5393,217.2662,217.4925,334452.0
2021-09-13 10:00:00,230.59,230.76,229.73,230.12,326232.0,217.4548,217.6151,216.6438,217.0115,326232.0
2021-09-13 10:30:00,230.12,230.79,229.89,230.61,287166.0,217.0115,217.6434,216.7946,217.4736,287166.0
2021-09-13 11:00:00,230.62,230.68,229.59,230.15,153266.0,217.4831,217.5396,216.5117,217.0398,153266.0
2021-09-13 11:30:00,230.19,230.42,229.93,229.99,165655.0,217.0776,217.2945,216.8324,216.889,165655.0
2021-09-13 12:00:00,229.99,230.45,229.84,230.26,206163.0,216.889,217.3227,216.7475,217.1436,206163.0
2021-09-13 12:30:00,230.25,230.44,230.0,230.38,124782.0,217.1341,217.3133,216.8984,217.2567,124782.0
2021-09-13 13:00:00,230.38,230.53,229.9,229.97,106019.0,217.2567,217.3982,216.8041,216.8701,106019.0
2021-09-13 13:30:00,229.97,230.02,229.7,229.81,109964.0,216.8701,216.9172,216.6155,216.7192,109964.0
2021-09-13 14:00:00,229.83,230.01,229.46,229.53,129746.0,216.7381,216.9078,216.3891,216.4552,129746.0
2021-09-13 14:30:00,229.55,229.86,229.38,229.77,122733.0,216.474,216.7664,216.3137,216.6815,122733.0
2021-09-13 15:00:00,229.75,230.29,229.33,230.27,150534.0,216.6626,217.1719,216.2665,217.153,150534.0
2021-09-13 15:30:00,230.28,230.54,230.0,230.52,224577.0,217.1624,217.4076,216.8984,217.3888,224577.0
2021-09-14 09:30:00,231.41,231.49,230.23,230.27,239185.0,218.2281,218.3035,217.1153,217.153,239185.0
2021-09-14 10:00:00,230.2,230.29,229.7,230.04,213096.0,217.087,217.1719,216.6155,216.9361,213096.0
2021-09-14 10:30:00,229.95,230.08,229.43,229.59,124389.0,216.8512,216.9738,216.3609,216.5117,124389.0
2021-09-14 11:00:00,229.59,230.07,229.59,230.05,102268.0,216.5117,216.9644,216.5117,216.9455,102268.0
2021-09-14 11:30:00,230.07,230.23,229.96,230.22,120946.0,216.9644,217.1153,216.8607,217.1058,120946.0
2021-09-14 12:00:00,230.24,230.38,230.12,230.17,87105.0,217.1247,217.2567,217.0115,217.0587,87105.0
2021-09-14 12:30:00,230.16,230.17,229.57,229.65,178795.0,217.0493,217.0587,216.4929,216.5683,178795.0
2021-09-14 13:00:00,229.62,229.76,229.18,229.59,152575.0,216.54,216.6721,216.1251,216.5117,152575.0
2021-09-14 13:30:00,229.59,229.78,229.36,229.66,212126.0,216.5117,216.6909,216.2948,216.5777,212126.0
2021-09-14 14:00:00,229.67,229.72,229.05,229.11,143099.0,216.5872,216.6343,216.0025,216.0591,143099.0
2021-09-14 14:30:00,229.06,229.13,228.65,229.09,204950.0,216.0119,216.0779,215.6253,216.0402,204950.0
2021-09-14 15:00:00,229.08,229.18,228.72,228.75,142243.0,216.0308,216.1251,215.6913,215.7196,142243.0
2021-09-14 15:30:00,228.73,229.15,228.62,229.14,388766.0,215.7007,216.0968,215.597,216.0874,388766.0
2021-09-15 09:30:00,229.42,229.77,228.71,229.56,369284.0,216.3514,216.6815,215.6819,216.4834,369284.0
2021-09-15 10:00:00,229.64,229.85,229.0,229.32,144925.0,216.5589,216.7569,215.9553,216.2571,144925.0
2021-09-15 10:30:00,229.38,229.79,229.23,229.62,169336.0,216.3137,216.7003,216.1722,216.54,169336.0
2021-09-15 11:00:00,229.59,229.93,229.46,229.79,93431.0,216.5117,216.8324,216.3891,216.7003,93431.0
2021-09-15 11:30:00,229.81,229.85,229.56,229.85,78012.0,216.7192,216.7569,216.4834,216.7569,78012.0
2021-09-15 12:00:00,229.84,230.16,229.63,230.04,135276.0,216.7475,217.0493,216.5495,216.9361,135276.0
2021-09-15 12:30:00,230.08,230.59,230.06,230.55,104412.0,216.9738,217.4548,216.955,217.4171,104412.0
2021-09-15 13:00:00,230.57,230.81,230.5,230.77,94760.0,217.4359,217.6622,217.3699,217.6245,94760.0
2021-09-15 13:30:00,230.76,231.03,230.76,230.79,142971.0,217.6151,217.8697,217.6151,217.6434,142971.0
2021-09-15 14:00:00,230.8,230.92,230.67,230.77,110961.0,217.6528,217.766,217.5302,217.6245,110961.0
2021-09-15 14:30:00,230.81,230.94,230.74,230.78,108925.0,217.6622,217.7848,217.5962,217.6339,108925.0
2021-09-15 15:00:00,230.79,231.22,230.71,231.09,217892.0,217.6434,218.0489,217.5679,217.9263,217892.0
2021-09-15 15:30:00,231.1,231.34,230.98,231.1,276420.0,217.9357,218.1621,217.8226,217.9357,276420.0
2021-09-16 09:30:00,230.94,231.26,230.09,230.25,323493.0,217.7848,218.0866,216.9833,217.1341,323493.0
2021-09-16 10:00:00,230.2,230.24,229.52,229.88,225020.0,217.087,217.1247,216.4457,216.7852,225020.0
2021-09-16 10:30:00,229.85,230.1,229.3,229.54,148024.0,216.7569,216.9927,216.2383,216.4646,148024.0
2021-09-16 11:00:00,229.54,229.87,229.43,229.75,129603.0,216.4646,216.7758,216.3609,216.6626,129603.0
2021-09-16 11:30:00,229.76,229.97,229.64,229.96,102816.0,216.6721,216.8701,216.5589,216.8607,102816.0
2021-09-16 12:00:00,229.97,230.29,229.84,230.13,74577.0,216.8701,217.1719,216.7475,217.021,74577.0
2021-09-16 12:30:00,230.14,230.5,230.14,230.31,124254.0,217.0304,217.3699,217.0304,217.1907,124254.0
2021-09-16 13:00:00,230.3,230.43,230.1,230.33,73130.0,217.1813,217.3039,216.9927,217.2096,73130.0
2021-09-16 13:30:00,230.32,230.74,230.08,230.74,106037.0,217.2002,217.5962,216.9738,217.5962,106037.0
2021-09-16 14:00:00,230.75,231.0,230.6,230.8,114030.0,217.6057,217.8414,217.4642,217.6528,114030.0
2021-09-16 14:30:00,230.81,231.13,230.77,231.1,107595.0,217.6622,217.964,217.6245,217.9357,107595.0
2021-09-16 15:00:00,231.12,231.52,231.01,231.02,175664.0,217.9546,218.3318,217.8508,217.8603,175664.0
2021-09-16 15:30:00,231.03,231.22,230.8,230.9,259964.0,217.8697,218.0489,217.6528,217.7471,259964.0
2021-09-17 09:30:00,230.39,230.83,229.71,229.93,294468.0,217.2662,217.6811,216.6249,216.8324,294468.0
2021-09-17 10:00:00,229.95,230.03,229.36,229.73,241382.0,216.8512,216.9267,216.2948,216.6438,241382.0
2021-09-17 10:30:00,229.66,229.68,229.13,229.39,179102.0,216.5777,216.5966,216.0779,216.3231,179102.0
2021-09-17 11:00:00,229.32,229.72,229.01,229.31,152243.0,216.2571,216.6343,215.9648,216.2477,152243.0
2021-09-17 11:30:00,229.29,229.38,228.9,229.23,215647.0,216.2288,216.3137,215.861,216.1722,215647.0
2021-09-17 12:00:00,229.21,229.62,229.17,229.44,117496.0,216.1534,216.54,216.1157,216.3703,117496.0
2021-09-17 12:30:00,229.4,229.79,229.4,229.55,112896.0,216.3326,216.7003,216.3326,216.474,112896.0
2021-09-17 13:00:00,229.57,229.57,229.03,229.21,110045.0,216.4929,216.4929,215.9836,216.1534,110045.0
2021-09-17 13:30:00,229.22,229.28,228.65,228.91,129372.0,216.1628,216.2194,215.6253,215.8705,129372.0
2021-09-17 14:00:00,228.87,229.2,228.79,228.86,137185.0,215.8328,216.144,215.7573,215.8233,137185.0
2021-09-17 14:30:00,228.84,229.16,228.67,229.01,141734.0,215.8045,216.1062,215.6441,215.9648,141734.0
2021-09-17 15:00:00,229.03,229.26,228.83,228.96,140254.0,215.9836,216.2005,215.795,215.9176,140254.0
2021-09-17 15:30:00,228.95,229.37,228.86,229.05,312390.0,215.9082,216.3043,215.8233,216.0025,312390.0
2021-09-20 09:30:00,225.51,226.31,224.78,225.98,694995.0,212.6641,213.4186,211.9757,213.1074,694995.0
2021-09-20 10:00:00,225.94,226.02,224.84,225.3,456143.0,213.0697,213.1451,212.0323,212.4661,456143.0
2021-09-20 10:30:00,225.3,225.58,224.98,225.09,439156.0,212.4661,212.7302,212.1643,212.2681,439156.0
2021-09-20 11:00:00,225.0,225.62,224.77,225.37,388380.0,212.1832,212.7679,211.9663,212.5321,388380.0
2021-09-20 11:30:00,225.37,225.39,224.37,224.38,339142.0,212.5321,212.551,211.5891,211.5985,339142.0
2021-09-20 12:00:00,224.36,224.42,223.73,224.12,353307.0,211.5797,211.6362,210.9855,211.3533,353307.0
2021-09-20 12:30:00,224.09,224.22,223.66,223.71,293528.0,211.325,211.4476,210.9195,210.9667,293528.0
2021-09-20 13:00:00,223.68,223.94,223.22,223.93,292275.0,210.9384,211.1836,210.5046,211.1742,292275.0
2021-09-20 13:30:00,223.92,224.18,223.75,224.03,321691.0,211.1647,211.4099,211.0044,211.2685,321691.0
2021-09-20 14:00:00,224.03,224.19,222.92,222.96,463598.0,211.2685,211.4193,210.2217,210.2594,463598.0
2021-09-20 14:30:00,222.96,223.07,222.46,222.78,380193.0,210.2594,210.3631,209.7879,210.0897,380193.0
2021-09-20 15:00:00,222.77,223.4,222.31,223.4,400920.0,210.0802,210.6743,209.6464,210.6743,400920.0
2021-09-20 15:30:00,223.4,225.22,223.26,225.01,708897.0,210.6743,212.3907,210.5423,212.1926,708897.0
2021-09-21 09:30:00,226.51,227.03,225.94,226.27,449514.0,213.6072,214.0976,213.0697,213.3809,449514.0
2021-09-21 10:00:00,226.25,226.39,225.21,225.67,706967.0,213.362,213.494,212.3812,212.815,706967.0
2021-09-21 10:30:00,225.73,225.77,224.46,224.83,259544.0,212.8716,212.9093,211.674,212.0229,259544.0
2021-09-21 11:00:00,224.81,225.64,224.56,225.29,216778.0,212.004,212.7867,211.7683,212.4567,216778.0
2021-09-21 11:30:00,225.36,226.18,225.34,225.99,268768.0,212.5227,213.296,212.5038,213.1168,268768.0
2021-09-21 12:00:00,226.01,226.6,225.97,226.1,257609.0,213.1357,213.6921,213.0979,213.2205,257609.0
2021-09-21 12:30:00,226.13,226.2,225.48,225.75,186597.0,213.2488,213.3148,212.6359,212.8905,186597.0
2021-09-21 13:00:00,225.76,225.88,225.21,225.32,132209.0,212.8999,213.0131,212.3812,212.485,132209.0
2021-09-21 13:30:00,225.33,225.63,225.03,225.26,126104.0,212.4944,212.7773,212.2115,212.4284,126104.0
2021-09-21 14:00:00,225.24,225.56,224.93,224.96,135612.0,212.4095,212.7113,212.1172,212.1455,135612.0
2021-09-21 14:30:00,224.99,226.02,224.96,225.64,221912.0,212.1738,213.1451,212.1455,212.7867,221912.0
2021-09-21 15:00:00,225.68,226.23,225.68,226.07,183737.0,212.8245,213.3431,212.8245,213.1922,183737.0
2021-09-21 15:30:00,226.04,226.22,224.95,225.04,302433.0,213.164,213.3337,212.136,212.2209,302433.0
2021-09-22 09:30:00,226.33,226.65,225.83,226.64,338405.0,213.4374,213.7392,212.9659,213.7298,338405.0
2021-09-22 10:00:00,226.74,227.11,226.52,226.93,364385.0,213.8241,214.173,213.6166,214.0033,364385.0
2021-09-22 10:30:00,226.94,227.33,226.91,227.28,283221.0,214.0127,214.3805,213.9844,214.3333,283221.0
2021-09-22 11:00:00,227.31,227.5,227.29,227.47,210565.0,214.3616,214.5408,214.3428,214.5125,210565.0
2021-09-22 11:30:00,227.46,228.14,227.46,227.84,264504.0,214.5031,215.1443,214.5031,214.8614,264504.0
2021-09-22 12:00:00,227.84,227.84,227.59,227.75,142825.0,214.8614,214.8614,214.6257,214.7765,142825.0
2021-09-22 12:30:00,227.79,227.87,227.47,227.59,151081.0,214.8143,214.8897,214.5125,214.6257,151081.0
2021-09-22 13:00:00,227.55,227.6,227.22,227.48,105140.0,214.5879,214.6351,214.2767,214.5219,105140.0
2021-09-22 13:30:00,227.47,227.57,227.14,227.33,96535.0,214.5125,214.6068,214.2013,214.3805,96535.0
2021-09-22 14:00:00,227.33,228.43,226.89,228.19,408188.0,214.3805,215.4178,213.9655,215.1915,408188.0
2021-09-22 14:30:00,228.16,228.3,226.69,227.17,379958.0,215.1632,215.2952,213.7769,214.2296,379958.0
2021-09-22 15:00:00,227.12,228.25,226.95,227.91,177196.0,214.1824,215.2481,214.0221,214.9274,177196.0
2021-09-22 15:30:00,227.89,228.03,227.17,227.32,269784.0,214.9086,215.0406,214.2296,214.371,269784.0
2021-09-23 09:30:00,228.44,229.9,228.05,229.61,525903.0,215.4272,216.8041,215.0595,216.5306,525903.0
2021-09-23 10:00:00,229.63,230.2,229.63,230.04,400661.0,216.5495,217.087,216.5495,216.9361,400661.0
2021-09-23 10:30:00,230.08,230.4,229.81,230.27,235544.0,216.9738,217.2756,216.7192,217.153,235544.0
2021-09-23 11:00:00,230.24,230.26,229.85,230.1,216892.0,217.1247,217.1436,216.7569,216.9927,216892.0
2021-09-23 11:30:00,230.1,230.32,230.0,230.31,307747.0,216.9927,217.2002,216.8984,217.1907,307747.0
2021-09-23 12:00:00,230.31,230.32,230.07,230.26,132611.0,217.1907,217.2002,216.9644,217.1436,132611.0
2021-09-23 12:30:00,230.28,230.5,230.27,230.35,114003.0,217.1624,217.3699,217.153,217.2284,114003.0
2021-09-23 13:00:00,230.35,230.74,230.35,230.71,146423.0,217.2284,217.5962,217.2284,217.5679,146423.0
2021-09-23 13:30:00,230.72,230.94,230.7,230.92,129161.0,217.5774,217.7848,217.5585,217.766,129161.0
2021-09-23 14:00:00,230.92,230.95,230.64,230.66,155056.0,217.766,217.7943,217.5019,217.5208,155056.0
2021-09-23 14:30:00,230.67,230.8,230.46,230.56,223355.0,217.5302,217.6528,217.3322,217.4265,223355.0
2021-09-23 15:00:00,230.59,230.61,230.28,230.35,234460.0,217.4548,217.4736,217.1624,217.2284,234460.0
2021-09-23 15:30:00,230.37,230.51,230.08,230.08,249661.0,217.2473,217.3793,216.9738,216.9738,249661.0
2021-09-24 09:30:00,228.55,229.36,228.19,229.33,343684.0,216.2107,216.977,215.8701,216.9486,343684.0
2021-09-24 10:00:00,229.42,229.52,228.99,229.2,236145.0,217.0337,217.1283,216.6269,216.8256,236145.0
2021-09-24 10:30:00,229.22,229.3,228.85,229.02,182223.0,216.8445,216.9202,216.4945,216.6553,182223.0
2021-09-24 11:00:00,229.01,229.3,228.78,228.84,116210.0,216.6458,216.9202,216.4283,216.485,116210.0
2021-09-24 11:30:00,228.82,229.43,228.78,229.36,141920.0,216.4661,217.0432,216.4283,216.977,141920.0
2021-09-24 12:00:00,229.36,229.56,229.25,229.44,240036.0,216.977,217.1662,216.8729,217.0526,240036.0
2021-09-24 12:30:00,229.48,229.57,229.35,229.48,116817.0,217.0905,217.1756,216.9675,217.0905,116817.0
2021-09-24 13:00:00,229.47,229.52,229.34,229.47,59319.0,217.081,217.1283,216.958,217.081,59319.0
2021-09-24 13:30:00,229.45,229.46,229.06,229.07,151865.0,217.0621,217.0716,216.6931,216.7026,151865.0
2021-09-24 14:00:00,229.07,229.26,229.06,229.26,136431.0,216.7026,216.8824,216.6931,216.8824,136431.0
2021-09-24 14:30:00,229.24,229.63,229.22,229.62,163223.0,216.8634,217.2324,216.8445,217.2229,163223.0
2021-09-24 15:00:00,229.62,229.76,229.31,229.64,169303.0,217.2229,217.3554,216.9297,217.2418,169303.0
2021-09-24 15:30:00,229.68,229.95,229.51,229.55,344336.0,217.2797,217.5351,217.1189,217.1567,344336.0
2021-09-27 09:30:00,228.9,229.33,228.51,229.17,337732.0,216.5418,216.9486,216.1728,216.7972,337732.0
2021-09-27 10:00:00,229.13,229.68,228.91,229.68,257879.0,216.7594,217.2797,216.5512,217.2797,257879.0
2021-09-27 10:30:00,229.67,229.87,229.44,229.5,154973.0,217.2702,217.4594,217.0526,217.1094,154973.0
2021-09-27 11:00:00,229.49,229.76,229.31,229.4,172154.0,217.0999,217.3554,216.9297,217.0148,172154.0
2021-09-27 11:30:00,229.4,229.5,229.03,229.27,122654.0,217.0148,217.1094,216.6648,216.8918,122654.0
2021-09-27 12:00:00,229.24,229.51,229.1,229.42,103268.0,216.8634,217.1189,216.731,217.0337,103268.0
2021-09-27 12:30:00,229.39,229.41,228.87,228.99,176661.0,217.0053,217.0243,216.5134,216.6269,176661.0
2021-09-27 13:00:00,228.93,229.43,228.91,229.39,69769.0,216.5702,217.0432,216.5512,217.0053,69769.0
2021-09-27 13:30:00,229.37,229.53,229.19,229.5,82348.0,216.9864,217.1378,216.8161,217.1094,82348.0
2021-09-27 14:00:00,229.51,229.78,229.5,229.73,102814.0,217.1189,217.3743,217.1094,217.327,102814.0
2021-09-27 14:30:00,229.74,229.75,229.44,229.46,81689.0,217.3364,217.3459,217.0526,217.0716,81689.0
2021-09-27 15:00:00,229.47,229.71,229.37,229.49,149026.0,217.081,217.3081,216.9864,217.0999,149026.0
2021-09-27 15:30:00,229.5,229.6,229.02,229.15,329452.0,217.1094,217.204,216.6553,216.7783,329452.0
2021-09-28 09:30:00,227.65,227.79,226.21,226.6,468919.0,215.3593,215.4917,213.997,214.366,468919.0
2021-09-28 10:00:00,226.53,226.53,224.95,225.42,377866.0,214.2997,214.2997,212.805,213.2497,377866.0
2021-09-28 10:30:00,225.37,225.88,224.96,225.45,286190.0,213.2024,213.6848,212.8145,213.2781,286190.0
2021-09-28 11:00:00,225.46,225.6,224.41,224.87,291720.0,213.2875,213.42,212.2942,212.7294,291720.0
2021-09-28 11:30:00,224.84,225.07,224.44,224.86,167344.0,212.701,212.9186,212.3226,212.7199,167344.0
2021-09-28 12:00:00,224.83,225.16,224.38,224.94,334617.0,212.6915,213.0037,212.2658,212.7956,334617.0
2021-09-28 12:30:00,224.93,224.93,224.11,224.24,238395.0,212.7861,212.7861,212.0104,212.1334,238395.0
2021-09-28 13:00:00,224.23,225.15,224.05,224.98,210228.0,212.1239,212.9942,211.9536,212.8334,210228.0
2021-09-28 13:30:00,224.96,225.11,224.45,224.46,173109.0,212.8145,212.9564,212.332,212.3415,173109.0
2021-09-28 14:00:00,224.48,225.18,224.09,225.17,221462.0,212.3604,213.0226,211.9915,213.0132,221462.0
2021-09-28 14:30:00,225.18,225.72,224.69,225.55,227206.0,213.0226,213.5335,212.5591,213.3727,227206.0
2021-09-28 15:00:00,225.56,225.93,224.96,224.97,178828.0,213.3821,213.7321,212.8145,212.824,178828.0
2021-09-28 15:30:00,224.9,225.29,224.1,224.34,358725.0,212.7577,213.1267,212.0009,212.228,358725.0
2021-09-29 09:30:00,225.22,225.79,224.51,225.61,560852.0,213.0605,213.5997,212.3888,213.4294,560852.0
2021-09-29 10:00:00,225.67,225.99,225.38,225.53,236689.0,213.4862,213.7889,213.2118,213.3537,236689.0
2021-09-29 10:30:00,225.56,225.96,225.14,225.8,216367.0,213.3821,213.7605,212.9848,213.6092,216367.0
2021-09-29 11:00:00,225.81,225.81,225.23,225.28,216843.0,213.6186,213.6186,213.0699,213.1172,216843.0
2021-09-29 11:30:00,225.29,225.35,224.82,225.17,950620.0,213.1267,213.1835,212.6821,213.0132,950620.0
2021-09-29 12:00:00,225.2,225.32,224.46,224.59,130389.0,213.0415,213.1551,212.3415,212.4645,130389.0
2021-09-29 12:30:00,224.58,224.97,224.46,224.79,123518.0,212.455,212.824,212.3415,212.6537,123518.0
2021-09-29 13:00:00,224.82,225.04,224.55,224.72,159362.0,212.6821,212.8902,212.4266,212.5875,159362.0
2021-09-29 13:30:00,224.67,224.82,224.28,224.81,173062.0,212.5402,212.6821,212.1712,212.6726,173062.0
2021-09-29 14:00:00,224.8,225.66,224.76,225.44,162669.0,212.6631,213.4767,212.6253,213.2686,162669.0
2021-09-29 14:30:00,225.46,225.81,225.46,225.66,136936.0,213.2875,213.6186,213.2875,213.4767,136936.0
2021-09-29 15:00:00,225.69,225.78,225.32,225.41,262446.0,213.5051,213.5902,213.1551,213.2402,262446.0
2021-09-29 15:30:00,225.36,225.45,224.28,224.45,233959.0,213.1929,213.2781,212.1712,212.332,233959.0
2021-09-30 09:30:00,225.35,225.76,224.96,225.27,316381.0,213.1835,213.5713,212.8145,213.1078,316381.0
2021-09-30 10:00:00,225.29,225.36,224.62,224.84,276952.0,213.1267,213.1929,212.4929,212.701,276952.0
2021-09-30 10:30:00,224.84,224.96,224.05,224.2,292331.0,212.701,212.8145,211.9536,212.0955,292331.0
2021-09-30 11:00:00,224.14,224.94,224.01,224.8,174037.0,212.0388,212.7956,211.9158,212.6631,174037.0
2021-09-30 11:30:00,224.8,224.8,223.13,223.51,249255.0,212.6631,212.6631,211.0833,211.4428,249255.0
2021-09-30 12:00:00,223.45,228.4,222.42,222.6,542514.0,211.386,216.0688,210.4116,210.5819,542514.0
2021-09-30 12:30:00,222.55,223.13,222.37,222.86,210932.0,210.5346,211.0833,210.3643,210.8279,210932.0
2021-09-30 13:00:00,222.89,223.57,222.7,222.89,247687.0,210.8563,211.4996,210.6765,210.8563,247687.0
2021-09-30 13:30:00,222.89,223.38,222.66,223.37,223999.0,210.8563,211.3198,210.6387,211.3103,223999.0
2021-09-30 14:00:00,223.38,224.05,223.34,223.7,190968.0,211.3198,211.9536,211.282,211.6225,190968.0
2021-09-30 14:30:00,223.72,224.41,223.67,223.68,253069.0,211.6415,212.2942,211.5942,211.6036,253069.0
2021-09-30 15:00:00,223.68,224.27,223.43,223.62,206991.0,211.6036,212.1618,211.3671,211.5469,206991.0
2021-09-30 15:30:00,223.57,224.07,221.94,222.03,608830.0,211.4996,211.9726,209.9576,210.0427,608830.0
2021-10-01 09:30:00,223.1,223.33,221.84,222.17,488849.0,211.0549,211.2725,209.863,210.1751,488849.0
2021-10-01 10:00:00,222.19,222.63,221.03,221.26,339944.0,210.1941,210.6103,209.0967,209.3143,339944.0
2021-10-01 10:30:00,221.2,222.05,221.02,222.02,212676.0,209.2575,210.0616,209.0872,210.0332,212676.0
2021-10-01 11:00:00,222.04,222.97,221.58,222.74,213262.0,210.0522,210.9319,209.617,210.7144,213262.0
2021-10-01 11:30:00,222.75,223.57,222.71,223.23,440854.0,210.7238,211.4996,210.686,211.1779,440854.0
2021-10-01 12:00:00,223.26,223.44,222.89,223.3,300096.0,211.2063,211.3766,210.8563,211.2441,300096.0
2021-10-01 12:30:00,223.31,223.49,223.11,223.27,227053.0,211.2536,211.4239,211.0644,211.2157,227053.0
2021-10-01 13:00:00,223.27,223.81,223.03,223.69,165300.0,211.2157,211.7266,210.9887,211.6131,165300.0
2021-10-01 13:30:00,223.73,224.53,223.71,224.24,248143.0,211.6509,212.4077,211.632,212.1334,248143.0
2021-10-01 14:00:00,224.31,224.82,224.28,224.68,185988.0,212.1996,212.6821,212.1712,212.5496,185988.0
2021-10-01 14:30:00,224.7,225.1,224.63,225.02,182629.0,212.5685,212.9469,212.5023,212.8713,182629.0
2021-10-01 15:00:00,225.04,225.63,225.02,225.04,280794.0,212.8902,213.4483,212.8713,212.8902,280794.0
2021-10-01 15:30:00,225.03,225.24,224.44,224.7,542258.0,212.8807,213.0794,212.3226,212.5685,542258.0
2021-10-04 09:30:00,224.24,224.4,223.47,224.02,410855.0,212.1334,212.2847,211.405,211.9253,410855.0
2021-10-04 10:00:00,223.87,224.13,222.23,222.35,306664.0,211.7834,212.0293,210.2319,210.3454,306664.0
2021-10-04 10:30:00,222.27,222.29,220.86,221.38,351764.0,210.2697,210.2887,208.9359,209.4278,351764.0
2021-10-04 11:00:00,221.37,221.82,220.91,221.33,274546.0,209.4183,209.844,208.9832,209.3805,274546.0
2021-10-04 11:30:00,221.28,221.66,220.54,221.58,289314.0,209.3332,209.6927,208.6331,209.617,289314.0
2021-10-04 12:00:00,221.52,221.65,221.04,221.17,206294.0,209.5602,209.6832,209.1061,209.2291,206294.0
2021-10-04 12:30:00,221.16,221.36,220.74,221.06,172730.0,209.2197,209.4089,208.8223,209.1251,172730.0
2021-10-04 13:00:00,221.03,221.53,220.62,221.03,211104.0,209.0967,209.5697,208.7088,209.0967,211104.0
2021-10-04 13:30:00,221.09,221.46,221.06,221.11,154774.0,209.1534,209.5035,209.1251,209.1724,154774.0
2021-10-04 14:00:00,221.11,221.72,221.04,221.28,193316.0,209.1724,209.7494,209.1061,209.3332,193316.0
2021-10-04 14:30:00,221.28,221.69,221.08,221.53,221450.0,209.3332,209.7211,209.144,209.5697,221450.0
2021-10-04 15:00:00,221.55,222.01,221.05,221.2,291877.0,209.5886,210.0238,209.1156,209.2575,291877.0
2021-10-04 15:30:00,221.2,221.91,221.01,221.7,402128.0,209.2575,209.9292,209.0778,209.7305,402128.0
2021-10-05 09:30:00,222.43,223.29,222.1,222.99,277360.0,210.4211,211.2347,210.1089,210.9509,277360.0
2021-10-05 10:00:00,223.08,224.28,223.0,224.25,370203.0,211.036,212.1712,210.9603,212.1428,370203.0
2021-10-05 10:30:00,224.27,224.67,223.99,224.67,169430.0,212.1618,212.5402,211.8969,212.5402,169430.0
2021-10-05 11:00:00,224.65,224.99,224.56,224.64,158026.0,212.5212,212.8429,212.4361,212.5118,158026.0
2021-10-05 11:30:00,224.65,224.76,224.12,224.5,196339.0,212.5212,212.6253,212.0199,212.3793,196339.0
2021-10-05 12:00:00,224.49,224.75,224.12,224.23,100027.0,212.3699,212.6158,212.0199,212.1239,100027.0
2021-10-05 12:30:00,224.2,224.43,224.05,224.4,116944.0,212.0955,212.3131,211.9536,212.2847,116944.0
2021-10-05 13:00:00,224.41,224.53,224.2,224.47,143267.0,212.2942,212.4077,212.0955,212.351,143267.0
2021-10-05 13:30:00,224.48,224.8,224.4,224.67,137323.0,212.3604,212.6631,212.2847,212.5402,137323.0
2021-10-05 14:00:00,224.69,224.89,224.53,224.76,183794.0,212.5591,212.7483,212.4077,212.6253,183794.0
2021-10-05 14:30:00,224.76,224.94,224.65,224.7,173703.0,212.6253,212.7956,212.5212,212.5685,173703.0
2021-10-05 15:00:00,224.67,224.88,224.4,224.46,289892.0,212.5402,212.7388,212.2847,212.3415,289892.0
2021-10-05 15:30:00,224.44,224.65,223.72,223.8,371026.0,212.3226,212.5212,211.6415,211.7171,371026.0
2021-10-06 09:30:00,221.89,222.99,221.6,221.72,398198.0,209.9103,210.9509,209.6359,209.7494,398198.0
2021-10-06 10:00:00,221.61,222.71,220.98,222.5,263973.0,209.6454,210.686,209.0494,210.4873,263973.0
2021-10-06 10:30:00,222.46,222.94,221.99,222.6,150660.0,210.4495,210.9036,210.0049,210.5819,150660.0
2021-10-06 11:00:00,222.62,222.98,221.9,221.95,131615.0,210.6008,210.9414,209.9197,209.967,131615.0
2021-10-06 11:30:00,221.96,222.9,221.68,222.85,150581.0,209.9765,210.8657,209.7116,210.8184,150581.0
2021-10-06 12:00:00,222.87,222.87,221.85,222.09,154668.0,210.8373,210.8373,209.8724,210.0995,154668.0
2021-10-06 12:30:00,222.07,222.56,221.91,222.28,179891.0,210.0805,210.5441,209.9292,210.2792,179891.0
2021-10-06 13:00:00,222.3,222.85,221.85,222.85,114064.0,210.2981,210.8184,209.8724,210.8184,114064.0
2021-10-06 13:30:00,222.85,223.69,222.85,223.57,126613.0,210.8184,211.6131,210.8184,211.4996,126613.0
2021-10-06 14:00:00,223.58,224.4,223.31,224.29,152304.0,211.509,212.2847,211.2536,212.1807,152304.0
2021-10-06 14:30:00,224.27,224.58,223.9,223.9,182165.0,212.1618,212.455,211.8117,211.8117,182165.0
2021-10-06 15:00:00,223.94,224.25,223.84,224.21,148549.0,211.8496,212.1428,211.755,212.105,148549.0
2021-10-06 15:30:00,224.15,224.81,223.78,224.7,223656.0,212.0482,212.6726,211.6982,212.5685,223656.0
2021-10-07 09:30:00,226.5,227.82,226.11,227.82,345945.0,214.2714,215.5201,213.9024,215.5201,345945.0
2021-10-07 10:00:00,227.86,228.28,227.74,228.2,203603.0,215.5579,215.9553,215.4444,215.8796,203603.0
2021-10-07 10:30:00,228.25,228.34,227.97,228.23,167000.0,215.9269,216.012,215.662,215.908,167000.0
2021-10-07 11:00:00,228.21,228.26,227.84,228.07,132197.0,215.889,215.9363,215.539,215.7566,132197.0
2021-10-07 11:30:00,228.05,228.3,228.02,228.28,168262.0,215.7377,215.9742,215.7093,215.9553,168262.0
2021-10-07 12:00:00,228.29,228.36,227.99,228.1,235260.0,215.9647,216.0309,215.6809,215.785,235260.0
2021-10-07 12:30:00,228.11,228.25,227.95,228.21,173118.0,215.7944,215.9269,215.6431,215.889,173118.0
2021-10-07 13:00:00,228.17,228.27,228.01,228.26,122629.0,215.8512,215.9458,215.6998,215.9363,122629.0
2021-10-07 13:30:00,228.25,228.25,227.92,227.95,113776.0,215.9269,215.9269,215.6147,215.6431,113776.0
2021-10-07 14:00:00,227.95,227.96,227.5,227.52,120566.0,215.6431,215.6525,215.2174,215.2363,120566.0
2021-10-07 14:30:00,227.55,227.61,227.06,227.12,107723.0,215.2647,215.3214,214.8011,214.8579,107723.0
2021-10-07 15:00:00,227.05,227.56,226.97,227.35,276066.0,214.7917,215.2741,214.716,215.0755,276066.0
2021-10-07 15:30:00,227.33,227.41,226.69,226.9,300502.0,215.0566,215.1322,214.4511,214.6498,300502.0
2021-10-08 09:30:00,227.4,227.56,226.51,226.83,193422.0,215.1228,215.2741,214.2808,214.5835,193422.0
2021-10-08 10:00:00,226.79,227.5,226.79,227.1,159901.0,214.5457,215.2174,214.5457,214.839,159901.0
2021-10-08 10:30:00,227.15,227.26,226.55,227.0,76696.0,214.8863,214.9903,214.3187,214.7444,76696.0
2021-10-08 11:00:00,227.0,227.23,226.78,227.05,95697.0,214.7444,214.9619,214.5362,214.7917,95697.0
2021-10-08 11:30:00,227.03,227.07,226.54,226.59,57538.0,214.7727,214.8106,214.3092,214.3565,57538.0
2021-10-08 12:00:00,226.62,226.76,226.3,226.32,83671.0,214.3849,214.5173,214.0822,214.1011,83671.0
2021-10-08 12:30:00,226.35,226.76,226.29,226.55,82424.0,214.1295,214.5173,214.0727,214.3187,82424.0
2021-10-08 13:00:00,226.55,226.65,226.02,226.17,89676.0,214.3187,214.4133,213.8173,213.9592,89676.0
2021-10-08 13:30:00,226.07,226.46,226.06,226.43,83112.0,213.8646,214.2335,213.8551,214.2051,83112.0
2021-10-08 14:00:00,226.44,227.01,226.41,226.99,84165.0,214.2146,214.7538,214.1862,214.7349,84165.0
2021-10-08 14:30:00,227.01,227.09,226.73,226.79,96685.0,214.7538,214.8295,214.4889,214.5457,96685.0
2021-10-08 15:00:00,226.77,226.95,226.71,226.79,82759.0,214.5268,214.6971,214.47,214.5457,82759.0
2021-10-08 15:30:00,226.78,226.81,226.11,226.3,138366.0,214.5362,214.5646,213.9024,214.0822,138366.0
2021-10-11 09:30:00,226.07,227.08,225.81,227.06,226626.0,213.8646,214.82,213.6186,214.8011,226626.0
2021-10-11 10:00:00,227.1,227.54,227.07,227.51,213124.0,214.839,215.2552,214.8106,215.2268,213124.0
2021-10-11 10:30:00,227.53,227.55,227.24,227.29,101418.0,215.2458,215.2647,214.9714,215.0187,101418.0
2021-10-11 11:00:00,227.3,227.44,227.1,227.19,394993.0,215.0282,215.1606,214.839,214.9241,394993.0
2021-10-11 11:30:00,227.2,227.59,227.2,227.35,86156.0,214.9336,215.3025,214.9336,215.0755,86156.0
2021-10-11 12:00:00,227.34,227.39,226.64,226.82,81729.0,215.066,215.1133,214.4038,214.5741,81729.0
2021-10-11 12:30:00,226.83,226.83,226.38,226.51,67572.0,214.5835,214.5835,214.1578,214.2808,67572.0
2021-10-11 13:00:00,226.38,226.38,225.59,225.65,146976.0,214.1578,214.1578,213.4105,213.4673,146976.0
2021-10-11 13:30:00,225.66,225.87,225.44,225.72,88520.0,213.4767,213.6754,213.2686,213.5335,88520.0
2021-10-11 14:00:00,225.72,226.13,225.6,225.65,103924.0,213.5335,213.9213,213.42,213.4673,103924.0
2021-10-11 14:30:00,225.71,225.98,225.58,225.93,78983.0,213.524,213.7794,213.401,213.7321,78983.0
2021-10-11 15:00:00,225.89,226.0,225.38,225.39,95444.0,213.6943,213.7984,213.2118,213.2213,95444.0
2021-10-11 15:30:00,225.39,225.52,224.68,224.7,211211.0,213.2213,213.3443,212.5496,212.5685,211211.0
2021-10-12 09:30:00,225.31,225.55,224.28,224.73,237520.0,213.1456,213.3727,212.1712,212.5969,237520.0
2021-10-12 10:00:00,224.5,225.24,224.36,224.89,249607.0,212.3793,213.0794,212.2469,212.7483,249607.0
2021-10-12 10:30:00,224.85,225.11,224.57,224.6,127969.0,212.7104,212.9564,212.4456,212.4739,127969.0
2021-10-12 11:00:00,224.65,225.32,224.65,224.93,149871.0,212.5212,213.1551,212.5212,212.7861,149871.0
2021-10-12 11:30:00,224.98,225.31,224.75,225.31,189137.0,212.8334,213.1456,212.6158,213.1456,189137.0
2021-10-12 12:00:00,225.37,225.7,225.24,225.3,119692.0,213.2024,213.5146,213.0794,213.1361,119692.0
2021-10-12 12:30:00,225.29,225.33,224.67,224.8,98262.0,213.1267,213.1645,212.5402,212.6631,98262.0
2021-10-12 13:00:00,224.82,224.97,224.61,224.89,83525.0,212.6821,212.824,212.4834,212.7483,83525.0
2021-10-12 13:30:00,224.93,225.22,224.81,224.87,114336.0,212.7861,213.0605,212.6726,212.7294,114336.0
2021-10-12 14:00:00,224.84,225.54,224.8,225.29,197868.0,212.701,213.3632,212.6631,213.1267,197868.0
2021-10-12 14:30:00,225.31,225.35,224.92,224.95,140969.0,213.1456,213.1835,212.7767,212.805,140969.0
2021-10-12 15:00:00,224.94,224.97,224.62,224.86,167209.0,212.7956,212.824,212.4929,212.7199,167209.0
2021-10-12 15:30:00,224.84,224.95,224.16,224.56,337393.0,212.701,212.805,212.0577,212.4361,337393.0
2021-10-13 09:30:00,225.17,225.56,224.29,224.5,192427.0,213.0132,213.3821,212.1807,212.3793,192427.0
2021-10-13 10:00:00,224.5,224.54,223.65,223.97,187568.0,212.3793,212.4172,211.5752,211.878,187568.0
2021-10-13 10:30:00,223.9,224.65,223.85,224.4,109485.0,211.8117,212.5212,211.7644,212.2847,109485.0
2021-10-13 11:00:00,224.38,224.8,224.38,224.54,225643.0,212.2658,212.6631,212.2658,212.4172,225643.0
2021-10-13 11:30:00,224.54,225.15,224.17,224.79,125630.0,212.4172,212.9942,212.0672,212.6537,125630.0
2021-10-13 12:00:00,224.82,224.96,224.66,224.95,90480.0,212.6821,212.8145,212.5307,212.805,90480.0
2021-10-13 12:30:00,224.91,225.05,224.64,224.85,115177.0,212.7672,212.8996,212.5118,212.7104,115177.0
2021-10-13 13:00:00,224.81,225.35,224.78,225.31,696950.0,212.6726,213.1835,212.6442,213.1456,696950.0
2021-10-13 13:30:00,225.31,225.62,225.28,225.45,247988.0,213.1456,213.4389,213.1172,213.2781,247988.0
2021-10-13 14:00:00,225.37,226.03,225.04,225.39,192914.0,213.2024,213.8267,212.8902,213.2213,192914.0
2021-10-13 14:30:00,225.39,225.41,224.97,225.27,157896.0,213.2213,213.2402,212.824,213.1078,157896.0
2021-10-13 15:00:00,225.26,225.59,225.07,225.21,126652.0,213.0983,213.4105,212.9186,213.051,126652.0
2021-10-13 15:30:00,225.19,225.7,225.19,225.6,191844.0,213.0321,213.5146,213.0321,213.42,191844.0
2021-10-14 09:30:00,227.71,228.24,227.5,228.04,238031.0,215.416,215.9174,215.2174,215.7282,238031.0
2021-10-14 10:00:00,228.1,228.72,228.02,228.52,203274.0,215.785,216.3715,215.7093,216.1823,203274.0
2021-10-14 10:30:00,228.55,228.82,228.36,228.78,156320.0,216.2107,216.4661,216.0309,216.4283,156320.0
2021-10-14 11:00:00,228.74,228.81,228.56,228.72,83548.0,216.3904,216.4566,216.2201,216.3715,83548.0
2021-10-14 11:30:00,228.76,229.08,228.66,229.08,143121.0,216.4093,216.7121,216.3147,216.7121,143121.0
2021-10-14 12:00:00,229.06,229.27,229.04,229.16,79612.0,216.6931,216.8918,216.6742,216.7878,79612.0
2021-10-14 12:30:00,229.19,229.27,229.1,229.27,94506.0,216.8161,216.8918,216.731,216.8918,94506.0
2021-10-14 13:00:00,229.27,229.32,228.96,229.02,124869.0,216.8918,216.9391,216.5985,216.6553,124869.0
2021-10-14 13:30:00,229.06,229.35,229.06,229.29,204952.0,216.6931,216.9675,216.6931,216.9107,204952.0
2021-10-14 14:00:00,229.27,229.4,229.16,229.4,164550.0,216.8918,217.0148,216.7878,217.0148,164550.0
2021-10-14 14:30:00,229.4,229.42,229.26,229.38,64089.0,217.0148,217.0337,216.8824,216.9959,64089.0
2021-10-14 15:00:00,229.38,229.4,229.1,229.17,116265.0,216.9959,217.0148,216.731,216.7972,116265.0
2021-10-14 15:30:00,229.18,229.43,228.95,229.36,476866.0,216.8067,217.0432,216.5891,216.977,476866.0
2021-10-15 09:30:00,230.69,230.98,230.27,230.82,336462.0,218.2351,218.5095,217.8378,218.3581,336462.0
2021-10-15 10:00:00,230.81,231.05,230.32,230.32,240148.0,218.3487,218.5757,217.8851,217.8851,240148.0
2021-10-15 10:30:00,230.37,230.95,230.37,230.9,122959.0,217.9324,218.4811,217.9324,218.4338,122959.0
2021-10-15 11:00:00,230.92,230.95,230.73,230.8,120223.0,218.4527,218.4811,218.273,218.3392,120223.0
2021-10-15 11:30:00,230.78,230.85,230.49,230.56,97557.0,218.3203,218.3865,218.0459,218.1122,97557.0
2021-10-15 12:00:00,230.56,230.78,230.54,230.67,78077.0,218.1122,218.3203,218.0932,218.2162,78077.0
2021-10-15 12:30:00,230.68,230.81,230.55,230.77,142631.0,218.2257,218.3487,218.1027,218.3108,142631.0
2021-10-15 13:00:00,230.76,230.82,230.58,230.58,121393.0,218.3014,218.3581,218.1311,218.1311,121393.0
2021-10-15 13:30:00,230.61,230.92,230.6,230.83,94443.0,218.1595,218.4527,218.15,218.3676,94443.0
2021-10-15 14:00:00,230.86,231.16,230.86,231.09,126116.0,218.396,218.6798,218.396,218.6136,126116.0
2021-10-15 14:30:00,231.11,231.11,230.87,231.04,206669.0,218.6325,218.6325,218.4054,218.5662,206669.0
2021-10-15 15:00:00,231.04,231.08,230.67,230.9,182604.0,218.5662,218.6041,218.2162,218.4338,182604.0
2021-10-15 15:30:00,230.88,230.88,230.59,230.74,324389.0,218.4149,218.4149,218.1405,218.2824,324389.0
2021-10-18 09:30:00,230.07,230.62,229.45,230.51,530896.0,217.6486,218.1689,217.0621,218.0649,530896.0
2021-10-18 10:00:00,230.53,230.85,230.47,230.81,252674.0,218.0838,218.3865,218.027,218.3487,252674.0
2021-10-18 10:30:00,230.82,230.93,230.53,230.82,171320.0,218.3581,218.4622,218.0838,218.3581,171320.0
2021-10-18 11:00:00,230.83,231.32,230.8,231.03,171994.0,218.3676,218.8311,218.3392,218.5568,171994.0
2021-10-18 11:30:00,231.05,231.38,231.01,231.32,209438.0,218.5757,218.8879,218.5379,218.8311,209438.0
2021-10-18 12:00:00,231.33,231.44,231.21,231.28,126695.0,218.8406,218.9447,218.7271,218.7933,126695.0
2021-10-18 12:30:00,231.28,231.36,231.11,231.18,129183.0,218.7933,218.869,218.6325,218.6987,129183.0
2021-10-18 13:00:00,231.19,231.35,231.17,231.3,103277.0,218.7082,218.8595,218.6892,218.8122,103277.0
2021-10-18 13:30:00,231.31,231.35,231.2,231.23,68032.0,218.8217,218.8595,218.7176,218.746,68032.0
2021-10-18 14:00:00,231.22,231.29,231.13,231.29,121171.0,218.7365,218.8028,218.6514,218.8028,121171.0
2021-10-18 14:30:00,231.26,231.46,231.2,231.38,98249.0,218.7744,218.9636,218.7176,218.8879,98249.0
2021-10-18 15:00:00,231.39,231.59,231.3,231.46,166188.0,218.8974,219.0866,218.8122,218.9636,166188.0
2021-10-18 15:30:00,231.45,231.66,231.37,231.56,207061.0,218.9541,219.1528,218.8784,219.0582,207061.0
2021-10-19 09:30:00,232.57,232.6,232.11,232.19,328079.0,220.0136,220.042,219.5785,219.6542,328079.0
2021-10-19 10:00:00,232.19,232.72,232.12,232.67,183256.0,219.6542,220.1555,219.5879,220.1082,183256.0
2021-10-19 10:30:00,232.67,232.85,232.35,232.8,145487.0,220.1082,220.2785,219.8055,220.2312,145487.0
2021-10-19 11:00:00,232.85,233.05,232.79,232.99,190372.0,220.2785,220.4677,220.2218,220.411,190372.0
2021-10-19 11:30:00,233.0,233.15,232.91,233.1,178656.0,220.4204,220.5623,220.3353,220.515,178656.0
2021-10-19 12:00:00,233.11,233.19,233.0,233.08,133350.0,220.5245,220.6002,220.4204,220.4961,133350.0
2021-10-19 12:30:00,233.08,233.27,233.08,233.26,111074.0,220.4961,220.6759,220.4961,220.6664,111074.0
2021-10-19 13:00:00,233.26,233.28,233.1,233.13,81352.0,220.6664,220.6853,220.515,220.5434,81352.0
2021-10-19 13:30:00,233.13,233.22,233.1,233.16,98359.0,220.5434,220.6286,220.515,220.5718,98359.0
2021-10-19 14:00:00,233.19,233.21,232.92,232.94,240809.0,220.6002,220.6191,220.3447,220.3637,240809.0
2021-10-19 14:30:00,232.94,232.95,232.66,232.87,84729.0,220.3637,220.3731,220.0988,220.2974,84729.0
2021-10-19 15:00:00,232.85,233.24,232.83,233.1,164484.0,220.2785,220.6475,220.2596,220.515,164484.0
2021-10-19 15:30:00,233.09,233.2,232.83,233.16,171670.0,220.5056,220.6096,220.2596,220.5718,171670.0
2021-10-20 09:30:00,233.55,233.83,233.39,233.65,217324.0,220.9407,221.2056,220.7894,221.0353,217324.0
2021-10-20 10:00:00,233.61,234.2,233.49,234.2,246583.0,220.9975,221.5556,220.884,221.5556,246583.0
2021-10-20 10:30:00,234.21,234.35,233.93,233.94,160750.0,221.5651,221.6975,221.3002,221.3097,160750.0
2021-10-20 11:00:00,233.95,234.08,233.81,233.92,319714.0,221.3191,221.4421,221.1867,221.2908,319714.0
2021-10-20 11:30:00,233.93,234.24,233.82,234.22,198774.0,221.3002,221.5935,221.1962,221.5746,198774.0
2021-10-20 12:00:00,234.23,234.25,234.06,234.13,132657.0,221.584,221.6029,221.4232,221.4894,132657.0
2021-10-20 12:30:00,234.13,234.26,234.13,234.23,109667.0,221.4894,221.6124,221.4894,221.584,109667.0
2021-10-20 13:00:00,234.26,234.26,233.45,233.84,101501.0,221.6124,221.6124,220.8461,221.2151,101501.0
2021-10-20 13:30:00,233.81,233.9,233.68,233.87,57032.0,221.1867,221.2718,221.0637,221.2435,57032.0
2021-10-20 14:00:00,233.8,234.13,233.8,234.01,101654.0,221.1772,221.4894,221.1772,221.3759,101654.0
2021-10-20 14:30:00,234.03,234.11,233.95,234.04,84281.0,221.3948,221.4705,221.3191,221.4043,84281.0
2021-10-20 15:00:00,234.08,234.2,233.9,233.92,104402.0,221.4421,221.5556,221.2718,221.2908,104402.0
2021-10-20 15:30:00,233.91,234.13,233.75,234.13,156568.0,221.2813,221.4894,221.1299,221.4894,156568.0
2021-10-21 09:30:00,233.91,234.24,233.73,234.12,171272.0,221.2813,221.5935,221.111,221.48,171272.0
2021-10-21 10:00:00,234.14,234.36,234.05,234.34,188964.0,221.4989,221.707,221.4137,221.6881,188964.0
2021-10-21 10:30:00,234.36,234.56,234.24,234.27,120221.0,221.707,221.8962,221.5935,221.6219,120221.0
2021-10-21 11:00:00,234.27,234.35,233.72,233.72,142024.0,221.6219,221.6975,221.1016,221.1016,142024.0
2021-10-21 11:30:00,233.72,234.01,233.67,234.0,71083.0,221.1016,221.3759,221.0543,221.3664,71083.0
2021-10-21 12:00:00,234.01,234.2,233.97,234.16,81777.0,221.3759,221.5556,221.3381,221.5178,81777.0
2021-10-21 12:30:00,234.17,234.23,234.04,234.18,133406.0,221.5273,221.584,221.4043,221.5367,133406.0
2021-10-21 13:00:00,234.17,234.32,234.16,234.3,74545.0,221.5273,221.6692,221.5178,221.6502,74545.0
2021-10-21 13:30:00,234.29,234.35,233.97,234.02,66644.0,221.6408,221.6975,221.3381,221.3854,66644.0
2021-10-21 14:00:00,234.05,234.32,234.03,234.27,61397.0,221.4137,221.6692,221.3948,221.6219,61397.0
2021-10-21 14:30:00,234.28,234.34,234.17,234.34,80972.0,221.6313,221.6881,221.5273,221.6881,80972.0
2021-10-21 15:00:00,234.35,234.72,234.35,234.7,131547.0,221.6975,222.0476,221.6975,222.0286,131547.0
2021-10-21 15:30:00,234.72,234.95,234.55,234.82,330514.0,222.0476,222.2652,221.8867,222.1422,330514.0
2021-10-22 09:30:00,234.6,235.04,234.49,234.89,240337.0,221.934,222.3503,221.83,222.2084,240337.0
2021-10-22 10:00:00,234.94,235.31,234.76,235.3,150510.0,222.2557,222.6057,222.0854,222.5963,150510.0
2021-10-22 10:30:00,235.31,235.31,234.64,234.69,108007.0,222.6057,222.6057,221.9719,222.0192,108007.0
2021-10-22 11:00:00,234.67,234.93,233.86,234.09,147643.0,222.0003,222.2462,221.234,221.4516,147643.0
2021-10-22 11:30:00,234.07,234.15,233.31,233.75,165376.0,221.4327,221.5083,220.7137,221.1299,165376.0
2021-10-22 12:00:00,233.68,234.02,233.5,234.0,127437.0,221.0637,221.3854,220.8934,221.3664,127437.0
2021-10-22 12:30:00,234.01,234.56,234.0,234.21,69151.0,221.3759,221.8962,221.3664,221.5651,69151.0
2021-10-22 13:00:00,234.24,234.43,234.17,234.32,79968.0,221.5935,221.7732,221.5273,221.6692,79968.0
2021-10-22 13:30:00,234.31,234.51,234.11,234.13,122735.0,221.6597,221.8489,221.4705,221.4894,122735.0
2021-10-22 14:00:00,234.15,234.57,234.12,234.57,69071.0,221.5083,221.9057,221.48,221.9057,69071.0
2021-10-22 14:30:00,234.63,234.89,234.41,234.43,93908.0,221.9624,222.2084,221.7543,221.7732,93908.0
2021-10-22 15:00:00,234.38,234.48,234.19,234.29,86730.0,221.7259,221.8205,221.5462,221.6408,86730.0
2021-10-22 15:30:00,234.34,234.68,234.29,234.4,152932.0,221.6881,222.0097,221.6408,221.7448,152932.0
2021-10-25 09:30:00,235.07,235.12,234.1,234.79,231358.0,222.3787,222.426,221.461,222.1138,231358.0
2021-10-25 10:00:00,234.86,235.09,234.72,235.0,193219.0,222.18,222.3976,222.0476,222.3125,193219.0
2021-10-25 10:30:00,235.01,235.24,234.94,235.19,97267.0,222.3219,222.5395,222.2557,222.4922,97267.0
2021-10-25 11:00:00,235.19,235.44,235.11,235.43,122648.0,222.4922,222.7287,222.4165,222.7192,122648.0
2021-10-25 11:30:00,235.41,235.53,235.3,235.51,90334.0,222.7003,222.8138,222.5963,222.7949,90334.0
2021-10-25 12:00:00,235.51,235.75,235.45,235.71,93848.0,222.7949,223.022,222.7382,222.9841,93848.0
2021-10-25 12:30:00,235.7,235.78,235.58,235.66,96872.0,222.9747,223.0503,222.8611,222.9368,96872.0
2021-10-25 13:00:00,235.67,235.95,235.66,235.81,101616.0,222.9463,223.2112,222.9368,223.0787,101616.0
2021-10-25 13:30:00,235.83,235.86,235.63,235.73,86319.0,223.0976,223.126,222.9084,223.003,86319.0
2021-10-25 14:00:00,235.7,235.91,235.63,235.9,79894.0,222.9747,223.1733,222.9084,223.1639,79894.0
2021-10-25 14:30:00,235.9,235.96,235.7,235.81,115460.0,223.1639,223.2206,222.9747,223.0787,115460.0
2021-10-25 15:00:00,235.81,235.83,235.58,235.74,95868.0,223.0787,223.0976,222.8611,223.0125,95868.0
2021-10-25 15:30:00,235.72,235.73,235.44,235.73,128568.0,222.9936,223.003,222.7287,223.003,128568.0
2021-10-26 09:30:00,236.65,236.75,236.35,236.55,281201.0,223.8734,223.968,223.5896,223.7788,281201.0
2021-10-26 10:00:00,236.58,237.19,236.45,237.06,343360.0,223.8071,224.3842,223.6842,224.2612,343360.0
2021-10-26 10:30:00,237.06,237.19,236.9,237.06,199618.0,224.2612,224.3842,224.1099,224.2612,199618.0
2021-10-26 11:00:00,237.11,237.13,236.9,237.11,116393.0,224.3085,224.3275,224.1099,224.3085,116393.0
2021-10-26 11:30:00,237.15,237.15,236.45,236.46,153469.0,224.3464,224.3464,223.6842,223.6936,153469.0
2021-10-26 12:00:00,236.48,236.51,236.09,236.16,135613.0,223.7125,223.7409,223.3436,223.4098,135613.0
2021-10-26 12:30:00,236.17,236.26,235.46,235.85,180952.0,223.4193,223.5044,222.7476,223.1166,180952.0
2021-10-26 13:00:00,235.85,236.0,235.58,235.82,80496.0,223.1166,223.2585,222.8611,223.0882,80496.0
2021-10-26 13:30:00,235.79,236.21,235.77,236.01,75526.0,223.0598,223.4571,223.0409,223.2679,75526.0
2021-10-26 14:00:00,236.02,236.3,236.01,236.12,103549.0,223.2774,223.5423,223.2679,223.372,103549.0
2021-10-26 14:30:00,236.18,236.33,236.02,236.25,83263.0,223.4287,223.5706,223.2774,223.495,83263.0
2021-10-26 15:00:00,236.29,236.38,236.05,236.05,103957.0,223.5328,223.6179,223.3058,223.3058,103957.0
2021-10-26 15:30:00,236.09,236.39,235.66,235.72,229609.0,223.3436,223.6274,222.9368,222.9936,229609.0
2021-10-27 09:30:00,236.05,236.08,235.21,236.03,242833.0,223.3058,223.3341,222.5111,223.2868,242833.0
2021-10-27 10:00:00,236.08,236.08,235.2,235.28,192873.0,223.3341,223.3341,222.5017,222.5773,192873.0
2021-10-27 10:30:00,235.27,235.48,235.0,235.11,303400.0,222.5679,222.7665,222.3125,222.4165,303400.0
2021-10-27 11:00:00,235.2,235.5,235.16,235.32,659470.0,222.5017,222.7855,222.4638,222.6152,659470.0
2021-10-27 11:30:00,235.34,235.43,235.04,235.19,157522.0,222.6341,222.7192,222.3503,222.4922,157522.0
2021-10-27 12:00:00,235.21,235.44,235.09,235.35,94430.0,222.5111,222.7287,222.3976,222.6436,94430.0
2021-10-27 12:30:00,235.3,235.32,235.12,235.31,76118.0,222.5963,222.6152,222.426,222.6057,76118.0
2021-10-27 13:00:00,235.3,235.67,235.26,235.6,122675.0,222.5963,222.9463,222.5584,222.8801,122675.0
2021-10-27 13:30:00,235.61,235.67,235.5,235.67,166582.0,222.8895,222.9463,222.7855,222.9463,166582.0
2021-10-27 14:00:00,235.66,235.72,235.48,235.49,152711.0,222.9368,222.9936,222.7665,222.776,152711.0
2021-10-27 14:30:00,235.51,235.52,235.25,235.25,149782.0,222.7949,222.8044,222.549,222.549,149782.0
2021-10-27 15:00:00,235.23,235.28,234.31,234.7,189124.0,222.53,222.5773,221.6597,222.0286,189124.0
2021-10-27 15:30:00,234.7,234.79,233.99,234.01,247292.0,222.0286,222.1138,221.357,221.3759,247292.0
2021-10-28 09:30:00,234.94,235.76,234.78,235.66,193785.0,222.2557,223.0314,222.1043,222.9368,193785.0
2021-10-28 10:00:00,235.67,235.89,235.38,235.87,131951.0,222.9463,223.1544,222.6719,223.1355,131951.0
2021-10-28 10:30:00,235.87,236.31,235.83,236.02,124124.0,223.1355,223.5517,223.0976,223.2774,124124.0
2021-10-28 11:00:00,236.06,236.25,235.97,236.04,99268.0,223.3152,223.495,223.2301,223.2963,99268.0
2021-10-28 11:30:00,236.05,236.24,235.72,235.81,111251.0,223.3058,223.4855,222.9936,223.0787,111251.0
2021-10-28 12:00:00,235.83,236.17,235.83,236.0,115043.0,223.0976,223.4193,223.0976,223.2585,115043.0
2021-10-28 12:30:00,235.95,236.05,235.59,235.69,90639.0,223.2112,223.3058,222.8706,222.9652,90639.0
2021-10-28 13:00:00,235.68,235.93,235.68,235.84,57082.0,222.9557,223.1922,222.9557,223.1071,57082.0
2021-10-28 13:30:00,235.88,236.1,235.87,236.0,78882.0,223.1449,223.3531,223.1355,223.2585,78882.0
2021-10-28 14:00:00,236.03,236.29,236.02,236.22,93843.0,223.2868,223.5328,223.2774,223.4666,93843.0
2021-10-28 14:30:00,236.23,236.29,236.04,236.09,95748.0,223.476,223.5328,223.2963,223.3436,95748.0
2021-10-28 15:00:00,236.05,236.17,235.91,235.97,163991.0,223.3058,223.4193,223.1733,223.2301,163991.0
2021-10-28 15:30:00,235.98,236.6,235.93,236.54,227542.0,223.2395,223.8261,223.1922,223.7693,227542.0
2021-10-29 09:30:00,235.48,236.33,235.37,236.09,268117.0,222.7665,223.5706,222.6625,223.3436,268117.0
2021-10-29 10:00:00,236.13,236.4,235.77,235.86,164955.0,223.3814,223.6369,223.0409,223.126,164955.0
2021-10-29 10:30:00,235.87,236.29,235.74,236.15,122390.0,223.1355,223.5328,223.0125,223.4004,122390.0
2021-10-29 11:00:00,236.15,236.57,236.13,236.5,134995.0,223.4004,223.7977,223.3814,223.7315,134995.0
2021-10-29 11:30:00,236.5,236.68,236.34,236.47,135464.0,223.7315,223.9017,223.5801,223.7031,135464.0
2021-10-29 12:00:00,236.48,236.97,236.44,236.96,107533.0,223.7125,224.1761,223.6747,224.1666,107533.0
2021-10-29 12:30:00,236.94,236.97,236.76,236.79,170947.0,224.1477,224.1761,223.9774,224.0058,170947.0
2021-10-29 13:00:00,236.79,236.97,236.77,236.85,259720.0,224.0058,224.1761,223.9869,224.0626,259720.0
2021-10-29 13:30:00,236.83,236.89,236.65,236.78,195182.0,224.0437,224.1004,223.8734,223.9963,195182.0
2021-10-29 14:00:00,236.77,236.81,236.28,236.28,365900.0,223.9869,224.0247,223.5233,223.5233,365900.0
2021-10-29 14:30:00,236.29,236.56,236.22,236.49,145967.0,223.5328,223.7882,223.4666,223.722,145967.0
2021-10-29 15:00:00,236.48,236.56,236.14,236.35,197729.0,223.7125,223.7882,223.3909,223.5896,197729.0
2021-10-29 15:30:00,236.37,237.13,236.3,236.91,463943.0,223.6085,224.3275,223.5423,224.1193,463943.0
2021-11-01 09:30:00,237.75,237.85,237.29,237.34,477198.0,224.914,225.0086,224.4788,224.5261,477198.0
2021-11-01 10:00:00,237.35,237.51,236.72,237.36,408303.0,224.5356,224.6869,223.9396,224.545,408303.0
2021-11-01 10:30:00,237.35,237.36,236.99,237.08,137097.0,224.5356,224.545,224.195,224.2802,137097.0
2021-11-01 11:00:00,237.09,237.58,237.08,237.51,173014.0,224.2896,224.7532,224.2802,224.6869,173014.0
2021-11-01 11:30:00,237.53,237.63,237.37,237.63,209174.0,224.7059,224.8005,224.5545,224.8005,209174.0
2021-11-01 12:00:00,237.63,237.79,237.59,237.75,140871.0,224.8005,224.9518,224.7626,224.914,140871.0
2021-11-01 12:30:00,237.76,238.0,237.71,237.98,191942.0,224.9234,225.1505,224.8761,225.1316,191942.0
2021-11-01 13:00:00,237.98,238.0,237.51,237.62,204526.0,225.1316,225.1505,224.6869,224.791,204526.0
2021-11-01 13:30:00,237.65,237.72,237.33,237.42,160216.0,224.8194,224.8856,224.5167,224.6018,160216.0
2021-11-01 14:00:00,237.39,237.47,237.06,237.27,210117.0,224.5734,224.6491,224.2612,224.4599,210117.0
2021-11-01 14:30:00,237.26,237.6,237.26,237.54,179364.0,224.4504,224.7721,224.4504,224.7153,179364.0
2021-11-01 15:00:00,237.53,237.73,237.45,237.67,285098.0,224.7059,224.8951,224.6302,224.8383,285098.0
2021-11-01 15:30:00,237.69,238.12,237.68,238.1,293910.0,224.8572,225.264,224.8478,225.2451,293910.0
2021-11-02 09:30:00,238.32,238.52,237.91,238.45,388779.0,225.4532,225.6424,225.0653,225.5762,388779.0
2021-11-02 10:00:00,238.46,238.64,238.23,238.44,263450.0,225.5856,225.7559,225.3681,225.5667,263450.0
2021-11-02 10:30:00,238.42,238.68,238.36,238.61,241563.0,225.5478,225.7938,225.491,225.7275,241563.0
2021-11-02 11:00:00,238.63,238.76,238.46,238.68,220498.0,225.7465,225.8695,225.5856,225.7938,220498.0
2021-11-02 11:30:00,238.67,238.93,238.45,238.47,185004.0,225.7843,226.0303,225.5762,225.5951,185004.0
2021-11-02 12:00:00,238.44,238.66,238.31,238.65,190201.0,225.5667,225.7748,225.4437,225.7654,190201.0
2021-11-02 12:30:00,238.66,238.85,238.57,238.75,139313.0,225.7748,225.9546,225.6897,225.86,139313.0
2021-11-02 13:00:00,238.76,238.79,238.51,238.52,138510.0,225.8695,225.8978,225.6329,225.6424,138510.0
2021-11-02 13:30:00,238.52,238.63,238.38,238.59,152238.0,225.6424,225.7465,225.51,225.7086,152238.0
2021-11-02 14:00:00,238.6,238.62,238.39,238.52,97151.0,225.7181,225.737,225.5194,225.6424,97151.0
2021-11-02 14:30:00,238.52,238.8,238.46,238.79,169928.0,225.6424,225.9073,225.5856,225.8978,169928.0
2021-11-02 15:00:00,238.79,238.83,238.57,238.71,119071.0,225.8978,225.9357,225.6897,225.8221,119071.0
2021-11-02 15:30:00,238.72,238.84,238.56,238.79,359124.0,225.8316,225.9451,225.6802,225.8978,359124.0
2021-11-03 09:30:00,238.69,238.78,238.29,238.72,339770.0,225.8032,225.8884,225.4248,225.8316,339770.0
2021-11-03 10:00:00,238.76,238.8,238.45,238.8,176808.0,225.8695,225.9073,225.5762,225.9073,176808.0
2021-11-03 10:30:00,238.78,239.05,238.74,238.98,222447.0,225.8884,226.1438,225.8505,226.0776,222447.0
2021-11-03 11:00:00,238.97,239.03,238.82,238.88,139190.0,226.0681,226.1249,225.9262,225.983,139190.0
2021-11-03 11:30:00,238.88,238.98,238.76,238.9,150613.0,225.983,226.0776,225.8695,226.0019,150613.0
2021-11-03 12:00:00,238.9,238.93,238.77,238.81,82891.0,226.0019,226.0303,225.8789,225.9168,82891.0
2021-11-03 12:30:00,238.81,238.89,238.7,238.76,97768.0,225.9168,225.9924,225.8127,225.8695,97768.0
2021-11-03 13:00:00,238.76,238.76,238.62,238.72,163759.0,225.8695,225.8695,225.737,225.8316,163759.0
2021-11-03 13:30:00,238.74,238.79,238.53,238.67,108355.0,225.8505,225.8978,225.6519,225.7843,108355.0
2021-11-03 14:00:00,238.64,239.49,238.55,239.3,188818.0,225.7559,226.56,225.6708,226.3803,188818.0
2021-11-03 14:30:00,239.31,240.38,239.18,240.19,304443.0,226.3898,227.402,226.2668,227.2222,304443.0
2021-11-03 15:00:00,240.2,240.45,240.11,240.3,248612.0,227.2317,227.4682,227.1466,227.3263,248612.0
2021-11-03 15:30:00,240.31,240.73,240.24,240.52,320821.0,227.3358,227.7331,227.2695,227.5344,320821.0
2021-11-04 09:30:00,241.03,241.49,240.72,241.4,472026.0,228.0169,228.4521,227.7236,228.3669,472026.0
2021-11-04 10:00:00,241.4,241.81,241.36,241.54,312487.0,228.3669,228.7548,228.3291,228.4994,312487.0
2021-11-04 10:30:00,241.59,241.77,241.32,241.36,188667.0,228.5467,228.7169,228.2912,228.3291,188667.0
2021-11-04 11:00:00,241.36,241.36,240.55,240.6,425650.0,228.3291,228.3291,227.5628,227.6101,425650.0
2021-11-04 11:30:00,240.61,241.15,240.53,241.13,194593.0,227.6196,228.1304,227.5439,228.1115,194593.0
2021-11-04 12:00:00,241.15,241.26,240.9,241.0,119668.0,228.1304,228.2345,227.8939,227.9885,119668.0
2021-11-04 12:30:00,240.98,241.04,240.85,240.95,153312.0,227.9696,228.0264,227.8466,227.9412,153312.0
2021-11-04 13:00:00,240.96,241.05,240.77,241.04,96598.0,227.9507,228.0358,227.7709,228.0264,96598.0
2021-11-04 13:30:00,241.04,241.22,240.87,241.16,83613.0,228.0264,228.1966,227.8655,228.1399,83613.0
2021-11-04 14:00:00,241.16,241.18,240.76,240.96,224298.0,228.1399,228.1588,227.7615,227.9507,224298.0
2021-11-04 14:30:00,240.97,241.05,240.82,240.84,104560.0,227.9601,228.0358,227.8182,227.8372,104560.0
2021-11-04 15:00:00,240.81,241.07,240.71,240.93,101953.0,227.8088,228.0547,227.7142,227.9223,101953.0
2021-11-04 15:30:00,240.97,241.4,240.75,241.36,259009.0,227.9601,228.3669,227.752,228.3291,259009.0
2021-11-05 09:30:00,242.75,243.4,242.55,243.23,456032.0,229.644,230.2589,229.4548,230.0981,456032.0
2021-11-05 10:00:00,243.25,243.51,242.9,242.99,316064.0,230.117,230.363,229.7859,229.8711,316064.0
2021-11-05 10:30:00,242.98,243.2,242.96,243.03,167628.0,229.8616,230.0697,229.8427,229.9089,167628.0
2021-11-05 11:00:00,243.09,243.18,242.87,242.89,169688.0,229.9657,230.0508,229.7576,229.7765,169688.0
2021-11-05 11:30:00,242.88,243.06,242.74,242.74,217987.0,229.767,229.9373,229.6346,229.6346,217987.0
2021-11-05 12:00:00,242.73,242.86,242.67,242.77,133108.0,229.6251,229.7481,229.5684,229.663,133108.0
2021-11-05 12:30:00,242.77,242.85,242.41,242.47,144529.0,229.663,229.7386,229.3224,229.3791,144529.0
2021-11-05 13:00:00,242.46,242.56,241.41,241.41,179499.0,229.3697,229.4643,228.3764,228.3764,179499.0
2021-11-05 13:30:00,241.41,242.06,241.39,242.02,266824.0,228.3764,228.9913,228.3575,228.9534,266824.0
2021-11-05 14:00:00,242.03,242.36,241.96,242.31,127105.0,228.9629,229.2751,228.8967,229.2278,127105.0
2021-11-05 14:30:00,242.3,242.38,242.14,242.33,101137.0,229.2183,229.294,229.067,229.2467,101137.0
2021-11-05 15:00:00,242.33,242.38,241.94,242.16,242577.0,229.2467,229.294,228.8778,229.0859,242577.0
2021-11-05 15:30:00,242.16,242.61,242.12,242.3,414313.0,229.0859,229.5116,229.048,229.2183,414313.0
2021-11-08 09:30:00,243.17,243.56,242.77,243.02,472603.0,230.0414,230.4103,229.663,229.8995,472603.0
2021-11-08 10:00:00,243.03,243.24,242.71,243.0,419566.0,229.9089,230.1076,229.6062,229.8805,419566.0
2021-11-08 10:30:00,243.01,243.18,242.61,242.92,114626.0,229.89,230.0508,229.5116,229.8049,114626.0
2021-11-08 11:00:00,242.87,243.03,242.7,242.98,116552.0,229.7576,229.9089,229.5967,229.8616,116552.0
2021-11-08 11:30:00,242.98,243.03,242.61,242.69,159572.0,229.8616,229.9089,229.5116,229.5873,159572.0
2021-11-08 12:00:00,242.64,242.72,242.43,242.63,158059.0,229.54,229.6157,229.3413,229.5305,158059.0
2021-11-08 12:30:00,242.65,242.76,242.44,242.63,117139.0,229.5494,229.6535,229.3508,229.5305,117139.0
2021-11-08 13:00:00,242.63,242.82,242.56,242.72,218625.0,229.5305,229.7103,229.4643,229.6157,218625.0
2021-11-08 13:30:00,242.71,242.87,242.61,242.82,110289.0,229.6062,229.7576,229.5116,229.7103,110289.0
2021-11-08 14:00:00,242.83,243.0,242.7,242.73,85787.0,229.7197,229.8805,229.5967,229.6251,85787.0
2021-11-08 14:30:00,242.74,242.99,242.72,242.98,135665.0,229.6346,229.8711,229.6157,229.8616,135665.0
2021-11-08 15:00:00,242.99,242.99,242.72,242.78,177110.0,229.8711,229.8711,229.6157,229.6724,177110.0
2021-11-08 15:30:00,242.79,242.93,242.45,242.73,324776.0,229.6819,229.8143,229.3602,229.6251,324776.0
2021-11-09 09:30:00,243.04,243.14,241.33,241.53,398049.0,229.9184,230.013,228.3007,228.4899,398049.0
2021-11-09 10:00:00,241.51,242.03,241.21,241.88,314236.0,228.471,228.9629,228.1872,228.821,314236.0
2021-11-09 10:30:00,241.88,242.3,241.85,241.91,254397.0,228.821,229.2183,228.7926,228.8494,254397.0
2021-11-09 11:00:00,241.95,242.13,241.43,241.71,121377.0,228.8872,229.0575,228.3953,228.6602,121377.0
2021-11-09 11:30:00,241.7,242.07,241.48,241.55,103974.0,228.6507,229.0007,228.4426,228.5088,103974.0
2021-11-09 12:00:00,241.47,241.72,241.19,241.45,118977.0,228.4331,228.6696,228.1683,228.4142,118977.0
2021-11-09 12:30:00,241.42,241.89,241.41,241.6,83956.0,228.3858,228.8305,228.3764,228.5561,83956.0
2021-11-09 13:00:00,241.67,241.89,241.49,241.56,88149.0,228.6223,228.8305,228.4521,228.5183,88149.0
2021-11-09 13:30:00,241.63,241.74,241.24,241.39,93664.0,228.5845,228.6886,228.2156,228.3575,93664.0
2021-11-09 14:00:00,241.33,241.86,241.27,241.68,102242.0,228.3007,228.8021,228.2439,228.6318,102242.0
2021-11-09 14:30:00,241.67,241.92,241.61,241.92,78512.0,228.6223,228.8588,228.5656,228.8588,78512.0
2021-11-09 15:00:00,241.87,241.93,241.61,241.73,96326.0,228.8115,228.8683,228.5656,228.6791,96326.0
2021-11-09 15:30:00,241.72,242.08,241.58,242.05,196414.0,228.6696,229.0102,228.5372,228.9818,196414.0
2021-11-10 09:30:00,240.9,241.92,240.82,241.88,398502.0,227.8939,228.8588,227.8182,228.821,398502.0
2021-11-10 10:00:00,241.87,241.96,241.65,241.7,216332.0,228.8115,228.8967,228.6034,228.6507,216332.0
2021-11-10 10:30:00,241.7,241.84,241.54,241.58,89766.0,228.6507,228.7832,228.4994,228.5372,89766.0
2021-11-10 11:00:00,241.58,241.87,241.55,241.58,165405.0,228.5372,228.8115,228.5088,228.5372,165405.0
2021-11-10 11:30:00,241.59,241.69,241.3,241.58,117045.0,228.5467,228.6413,228.2723,228.5372,117045.0
2021-11-10 12:00:00,241.58,241.63,241.21,241.21,82904.0,228.5372,228.5845,228.1872,228.1872,82904.0
2021-11-10 12:30:00,241.22,241.36,240.92,241.17,140404.0,228.1966,228.3291,227.9128,228.1493,140404.0
2021-11-10 13:00:00,241.16,241.21,240.24,240.5,134257.0,228.1399,228.1872,227.2695,227.5155,134257.0
2021-11-10 13:30:00,240.5,240.69,239.86,240.05,144506.0,227.5155,227.6953,226.9101,227.0898,144506.0
2021-11-10 14:00:00,240.02,240.02,239.14,239.14,137579.0,227.0614,227.0614,226.2289,226.2289,137579.0
2021-11-10 14:30:00,239.16,239.51,238.73,239.19,270253.0,226.2479,226.579,225.8411,226.2762,270253.0
2021-11-10 15:00:00,239.16,239.93,239.02,239.77,187057.0,226.2479,226.9763,226.1154,226.8249,187057.0
2021-11-10 15:30:00,239.78,239.91,239.32,239.63,321210.0,226.8344,226.9574,226.3992,226.6925,321210.0
2021-11-11 09:30:00,240.67,240.76,240.03,240.52,222869.0,227.6763,227.7615,227.0709,227.5344,222869.0
2021-11-11 10:00:00,240.54,240.54,240.14,240.16,148271.0,227.5533,227.5533,227.1749,227.1939,148271.0
2021-11-11 10:30:00,240.13,240.48,240.0,240.33,200516.0,227.1655,227.4966,227.0425,227.3547,200516.0
2021-11-11 11:00:00,240.29,240.43,240.18,240.23,122453.0,227.3168,227.4493,227.2128,227.2601,122453.0
2021-11-11 11:30:00,240.23,240.59,240.21,240.37,123503.0,227.2601,227.6006,227.2412,227.3925,123503.0
2021-11-11 12:00:00,240.39,240.45,240.03,240.26,180752.0,227.4114,227.4682,227.0709,227.2885,180752.0
2021-11-11 12:30:00,240.26,240.51,240.2,240.36,107124.0,227.2885,227.525,227.2317,227.3831,107124.0
2021-11-11 13:00:00,240.34,240.37,240.12,240.29,98289.0,227.3641,227.3925,227.156,227.3168,98289.0
2021-11-11 13:30:00,240.28,240.42,240.24,240.33,62246.0,227.3074,227.4398,227.2695,227.3547,62246.0
2021-11-11 14:00:00,240.33,240.52,240.3,240.33,87800.0,227.3547,227.5344,227.3263,227.3547,87800.0
2021-11-11 14:30:00,240.41,240.55,240.17,240.22,86567.0,227.4304,227.5628,227.2033,227.2506,86567.0
2021-11-11 15:00:00,240.24,240.29,240.01,240.23,79069.0,227.2695,227.3168,227.052,227.2601,79069.0
2021-11-11 15:30:00,240.23,240.3,239.95,239.98,267530.0,227.2601,227.3263,226.9952,227.0236,267530.0
2021-11-12 09:30:00,240.64,240.96,240.27,240.45,284575.0,227.6479,227.9507,227.2979,227.4682,284575.0
2021-11-12 10:00:00,240.37,240.67,240.29,240.39,149208.0,227.3925,227.6763,227.3168,227.4114,149208.0
2021-11-12 10:30:00,240.39,240.77,240.21,240.74,117830.0,227.4114,227.7709,227.2412,227.7426,117830.0
2021-11-12 11:00:00,240.81,241.57,240.74,241.45,139788.0,227.8088,228.5277,227.7426,228.4142,139788.0
2021-11-12 11:30:00,241.45,241.64,241.36,241.57,149840.0,228.4142,228.594,228.3291,228.5277,149840.0
2021-11-12 12:00:00,241.62,241.69,241.47,241.6,88434.0,228.575,228.6413,228.4331,228.5561,88434.0
2021-11-12 12:30:00,241.58,241.61,241.39,241.43,50378.0,228.5372,228.5656,228.3575,228.3953,50378.0
2021-11-12 13:00:00,241.47,241.52,241.25,241.46,114233.0,228.4331,228.4804,228.225,228.4237,114233.0
2021-11-12 13:30:00,241.47,241.6,241.41,241.56,116388.0,228.4331,228.5561,228.3764,228.5183,116388.0
2021-11-12 14:00:00,241.56,241.58,241.33,241.35,70269.0,228.5183,228.5372,228.3007,228.3196,70269.0
2021-11-12 14:30:00,241.36,241.55,241.23,241.46,114438.0,228.3291,228.5088,228.2061,228.4237,114438.0
2021-11-12 15:00:00,241.48,241.77,241.43,241.77,130186.0,228.4426,228.7169,228.3953,228.7169,130186.0
2021-11-12 15:30:00,241.77,242.04,241.61,241.81,281827.0,228.7169,228.9724,228.5656,228.7548,281827.0
2021-11-15 09:30:00,242.44,242.67,241.92,242.47,333077.0,229.3508,229.5684,228.8588,229.3791,333077.0
2021-11-15 10:00:00,242.45,242.47,241.93,242.0,327088.0,229.3602,229.3791,228.8683,228.9345,327088.0
2021-11-15 10:30:00,242.0,242.14,241.83,242.03,147729.0,228.9345,229.067,228.7737,228.9629,147729.0
2021-11-15 11:00:00,242.04,242.18,241.96,241.97,205215.0,228.9724,229.1048,228.8967,228.9061,205215.0
2021-11-15 11:30:00,241.97,242.15,241.24,241.52,227511.0,228.9061,229.0764,228.2156,228.4804,227511.0
2021-11-15 12:00:00,241.5,241.58,241.14,241.31,200065.0,228.4615,228.5372,228.121,228.2818,200065.0
2021-11-15 12:30:00,241.3,241.69,241.3,241.67,129832.0,228.2723,228.6413,228.2723,228.6223,129832.0
2021-11-15 13:00:00,241.67,241.88,241.56,241.69,142599.0,228.6223,228.821,228.5183,228.6413,142599.0
2021-11-15 13:30:00,241.7,241.74,241.55,241.58,141141.0,228.6507,228.6886,228.5088,228.5372,141141.0
2021-11-15 14:00:00,241.59,241.59,241.38,241.5,76861.0,228.5467,228.5467,228.348,228.4615,76861.0
2021-11-15 14:30:00,241.49,241.84,241.43,241.75,148182.0,228.4521,228.7832,228.3953,228.698,148182.0
2021-11-15 15:00:00,241.72,241.83,241.62,241.79,137711.0,228.6696,228.7737,228.575,228.7359,137711.0
2021-11-15 15:30:00,241.79,241.79,241.35,241.78,311125.0,228.7359,228.7359,228.3196,228.7264,311125.0
2021-11-16 09:30:00,241.66,242.48,241.41,242.19,286344.0,228.6129,229.3886,228.3764,229.1143,286344.0
2021-11-16 10:00:00,242.23,242.43,241.98,241.98,247042.0,229.1521,229.3413,228.9156,228.9156,247042.0
2021-11-16 10:30:00,241.99,242.33,241.96,242.21,150424.0,228.9251,229.2467,228.8967,229.1332,150424.0
2021-11-16 11:00:00,242.28,242.89,242.27,242.83,251906.0,229.1994,229.7765,229.1899,229.7197,251906.0
2021-11-16 11:30:00,242.85,242.94,242.76,242.93,193650.0,229.7386,229.8238,229.6535,229.8143,193650.0
2021-11-16 12:00:00,242.89,243.03,242.85,242.96,148307.0,229.7765,229.9089,229.7386,229.8427,148307.0
2021-11-16 12:30:00,242.97,243.2,242.9,243.09,115364.0,229.8522,230.0697,229.7859,229.9657,115364.0
2021-11-16 13:00:00,243.11,243.27,243.07,243.15,121233.0,229.9846,230.136,229.9468,230.0224,121233.0
2021-11-16 13:30:00,243.17,243.29,243.15,243.24,110308.0,230.0414,230.1549,230.0224,230.1076,110308.0
2021-11-16 14:00:00,243.27,243.33,243.06,243.17,126990.0,230.136,230.1927,229.9373,230.0414,126990.0
2021-11-16 14:30:00,243.17,243.21,243.03,243.1,114605.0,230.0414,230.0792,229.9089,229.9751,114605.0
2021-11-16 15:00:00,243.09,243.12,242.9,242.95,195016.0,229.9657,229.9941,229.7859,229.8332,195016.0
2021-11-16 15:30:00,242.94,243.09,242.66,242.76,187203.0,229.8238,229.9657,229.5589,229.6535,187203.0
2021-11-17 09:30:00,242.6,242.6,241.68,241.71,344975.0,229.5021,229.5021,228.6318,228.6602,344975.0
2021-11-17 10:00:00,241.66,242.0,241.66,241.8,191985.0,228.6129,228.9345,228.6129,228.7453,191985.0
2021-11-17 10:30:00,241.81,242.25,241.77,242.02,155175.0,228.7548,229.171,228.7169,228.9534,155175.0
2021-11-17 11:00:00,242.03,242.14,241.81,241.9,107523.0,228.9629,229.067,228.7548,228.8399,107523.0
2021-11-17 11:30:00,241.91,242.3,241.88,242.27,253588.0,228.8494,229.2183,228.821,229.1899,253588.0
2021-11-17 12:00:00,242.29,242.34,241.46,241.48,156516.0,229.2089,229.2562,228.4237,228.4426,156516.0
2021-11-17 12:30:00,241.46,241.81,241.43,241.7,224206.0,228.4237,228.7548,228.3953,228.6507,224206.0
2021-11-17 13:00:00,241.7,241.97,241.62,241.93,70447.0,228.6507,228.9061,228.575,228.8683,70447.0
2021-11-17 13:30:00,241.94,242.12,241.86,242.12,64450.0,228.8778,229.048,228.8021,229.048,64450.0
2021-11-17 14:00:00,242.09,242.1,241.66,241.78,107068.0,229.0197,229.0291,228.6129,228.7264,107068.0
2021-11-17 14:30:00,241.73,241.98,241.68,241.9,159030.0,228.6791,228.9156,228.6318,228.8399,159030.0
2021-11-17 15:00:00,241.91,242.04,241.66,241.89,99872.0,228.8494,228.9724,228.6129,228.8305,99872.0
2021-11-17 15:30:00,241.92,242.1,241.75,241.78,224004.0,228.8588,229.0291,228.698,228.7264,224004.0
2021-11-18 09:30:00,242.3,242.44,241.73,241.79,222239.0,229.2183,229.3508,228.6791,228.7359,222239.0
2021-11-18 10:00:00,241.76,241.87,240.52,240.72,526936.0,228.7075,228.8115,227.5344,227.7236,526936.0
2021-11-18 10:30:00,240.74,241.27,240.74,241.2,364283.0,227.7426,228.2439,227.7426,228.1777,364283.0
2021-11-18 11:00:00,241.2,241.61,241.01,241.53,218874.0,228.1777,228.5656,227.998,228.4899,218874.0
2021-11-18 11:30:00,241.53,242.13,241.5,241.97,225378.0,228.4899,229.0575,228.4615,228.9061,225378.0
2021-11-18 12:00:00,241.98,242.41,241.98,242.36,101858.0,228.9156,229.3224,228.9156,229.2751,101858.0
2021-11-18 12:30:00,242.37,242.41,241.72,241.87,133383.0,229.2845,229.3224,228.6696,228.8115,133383.0
2021-11-18 13:00:00,241.81,242.15,241.78,241.93,76515.0,228.7548,229.0764,228.7264,228.8683,76515.0
2021-11-18 13:30:00,241.91,242.06,241.86,241.97,75287.0,228.8494,228.9913,228.8021,228.9061,75287.0
2021-11-18 14:00:00,241.91,242.04,241.64,241.71,55403.0,228.8494,228.9724,228.594,228.6602,55403.0
2021-11-18 14:30:00,241.7,242.07,241.59,242.06,62571.0,228.6507,229.0007,228.5467,228.9913,62571.0
2021-11-18 15:00:00,242.06,242.2,241.98,242.16,109312.0,228.9913,229.1237,228.9156,229.0859,109312.0
2021-11-18 15:30:00,242.16,242.27,242.02,242.16,164837.0,229.0859,229.1899,228.9534,229.0859,164837.0
2021-11-19 09:30:00,242.09,242.27,241.61,242.26,580987.0,229.0197,229.1899,228.5656,229.1805,580987.0
2021-11-19 10:00:00,242.27,242.27,241.64,241.72,328965.0,229.1899,229.1899,228.594,228.6696,328965.0
2021-11-19 10:30:00,241.67,242.15,241.65,241.99,156098.0,228.6223,229.0764,228.6034,228.9251,156098.0
2021-11-19 11:00:00,241.93,242.24,241.9,242.24,140602.0,228.8683,229.1616,228.8399,229.1616,140602.0
2021-11-19 11:30:00,242.25,242.32,242.06,242.12,118869.0,229.171,229.2372,228.9913,229.048,118869.0
2021-11-19 12:00:00,242.13,242.38,242.12,242.36,76906.0,229.0575,229.294,229.048,229.2751,76906.0
2021-11-19 12:30:00,242.37,242.62,242.29,242.35,191168.0,229.2845,229.5211,229.2089,229.2656,191168.0
2021-11-19 13:00:00,242.35,242.38,241.75,241.77,122274.0,229.2656,229.294,228.698,228.7169,122274.0
2021-11-19 13:30:00,241.74,241.87,241.37,241.86,110173.0,228.6886,228.8115,228.3385,228.8021,110173.0
2021-11-19 14:00:00,241.87,242.02,241.8,241.83,80339.0,228.8115,228.9534,228.7453,228.7737,80339.0
2021-11-19 14:30:00,241.81,241.89,241.62,241.72,148345.0,228.7548,228.8305,228.575,228.6696,148345.0
2021-11-19 15:00:00,241.71,241.81,241.46,241.64,185863.0,228.6602,228.7548,228.4237,228.594,185863.0
2021-11-19 15:30:00,241.62,241.69,241.33,241.49,290888.0,228.575,228.6413,228.3007,228.4521,290888.0
2021-11-22 09:30:00,242.34,243.28,242.31,243.13,616125.0,229.2562,230.1454,229.2278,230.0035,616125.0
2021-11-22 10:00:00,243.17,243.6,243.17,243.34,285188.0,230.0414,230.4481,230.0414,230.2022,285188.0
2021-11-22 10:30:00,243.36,243.54,242.96,243.06,179249.0,230.2211,230.3914,229.8427,229.9373,179249.0
2021-11-22 11:00:00,243.09,243.1,242.59,242.65,252400.0,229.9657,229.9751,229.4927,229.5494,252400.0
2021-11-22 11:30:00,242.66,242.74,240.89,241.38,243333.0,229.5589,229.6346,227.8845,228.348,243333.0
2021-11-22 12:00:00,241.33,241.69,241.15,241.56,472081.0,228.3007,228.6413,228.1304,228.5183,472081.0
2021-11-22 12:30:00,241.54,242.05,241.5,241.83,166122.0,228.4994,228.9818,228.4615,228.7737,166122.0
2021-11-22 13:00:00,241.81,242.05,241.63,241.95,131567.0,228.7548,228.9818,228.5845,228.8872,131567.0
2021-11-22 13:30:00,241.97,242.09,241.83,241.86,100528.0,228.9061,229.0197,228.7737,228.8021,100528.0
2021-11-22 14:00:00,241.82,242.19,241.8,242.04,77302.0,228.7642,229.1143,228.7453,228.9724,77302.0
2021-11-22 14:30:00,242.05,242.54,242.01,242.51,164118.0,228.9818,229.4454,228.944,229.417,164118.0
2021-11-22 15:00:00,242.53,242.85,242.24,242.26,174775.0,229.4359,229.7386,229.1616,229.1805,174775.0
2021-11-22 15:30:00,242.24,242.31,240.25,240.31,321595.0,229.1616,229.2278,227.279,227.3358,321595.0
2021-11-23 09:30:00,240.1,241.1,239.5,240.88,457471.0,227.1371,228.0831,226.5695,227.875,457471.0
2021-11-23 10:00:00,240.81,240.88,239.3,239.33,271012.0,227.8088,227.875,226.3803,226.4087,271012.0
2021-11-23 10:30:00,239.25,239.67,238.55,238.57,355029.0,226.333,226.7303,225.6708,225.6897,355029.0
2021-11-23 11:00:00,238.59,239.62,238.23,239.42,257187.0,225.7086,226.683,225.3681,226.4938,257187.0
2021-11-23 11:30:00,239.36,239.73,239.03,239.25,165762.0,226.4371,226.7871,226.1249,226.333,165762.0
2021-11-23 12:00:00,239.19,239.54,238.76,239.39,147439.0,226.2762,226.6073,225.8695,226.4654,147439.0
2021-11-23 12:30:00,239.46,239.57,238.85,238.95,101648.0,226.5317,226.6357,225.9546,226.0492,101648.0
2021-11-23 13:00:00,238.94,239.26,238.71,238.86,89517.0,226.0397,226.3425,225.8221,225.9641,89517.0
2021-11-23 13:30:00,238.86,239.63,238.63,239.32,115917.0,225.9641,226.6925,225.7465,226.3992,115917.0
2021-11-23 14:00:00,239.28,239.48,238.9,239.2,121121.0,226.3614,226.5506,226.0019,226.2857,121121.0
2021-11-23 14:30:00,239.22,240.1,238.92,239.97,322664.0,226.3046,227.1371,226.0208,227.0141,322664.0
2021-11-23 15:00:00,239.96,240.19,239.69,239.83,169204.0,227.0047,227.2222,226.7492,226.8817,169204.0
2021-11-23 15:30:00,239.81,240.6,239.81,240.39,247611.0,226.8628,227.6101,226.8628,227.4114,247611.0
2021-11-24 09:30:00,239.14,239.44,238.62,239.31,338598.0,226.2289,226.5127,225.737,226.3898,338598.0
2021-11-24 10:00:00,239.26,240.12,239.0,240.06,234746.0,226.3425,227.156,226.0965,227.0993,234746.0
2021-11-24 10:30:00,240.12,240.24,239.72,240.04,125835.0,227.156,227.2695,226.7776,227.0803,125835.0
2021-11-24 11:00:00,240.04,240.61,239.8,240.61,159754.0,227.0803,227.6196,226.8533,227.6196,159754.0
2021-11-24 11:30:00,240.62,240.72,240.32,240.45,88402.0,227.629,227.7236,227.3452,227.4682,88402.0
2021-11-24 12:00:00,240.42,240.58,240.2,240.24,93652.0,227.4398,227.5912,227.2317,227.2695,93652.0
2021-11-24 12:30:00,240.28,240.71,240.27,240.69,58249.0,227.3074,227.7142,227.2979,227.6953,58249.0
2021-11-24 13:00:00,240.66,240.94,240.66,240.84,71072.0,227.6669,227.9318,227.6669,227.8372,71072.0
2021-11-24 13:30:00,240.88,240.89,240.6,240.62,66697.0,227.875,227.8845,227.6101,227.629,66697.0
2021-11-24 14:00:00,240.6,240.92,239.99,240.26,103963.0,227.6101,227.9128,227.033,227.2885,103963.0
2021-11-24 14:30:00,240.28,240.8,240.28,240.7,51207.0,227.3074,227.7993,227.3074,227.7047,51207.0
2021-11-24 15:00:00,240.71,241.14,240.57,241.13,83292.0,227.7142,228.121,227.5817,228.1115,83292.0
2021-11-24 15:30:00,241.11,241.16,240.83,241.07,146955.0,228.0926,228.1399,227.8277,228.0547,146955.0
2021-11-26 09:30:00,237.24,238.1,236.38,236.9,787156.0,224.4315,225.2451,223.6179,224.1099,787156.0
2021-11-26 10:00:00,236.9,236.9,235.43,236.58,761855.0,224.1099,224.1099,222.7192,223.8071,761855.0
2021-11-26 10:30:00,236.58,236.72,235.83,236.1,441859.0,223.8071,223.9396,223.0976,223.3531,441859.0
2021-11-26 11:00:00,236.06,236.07,234.94,235.37,623305.0,223.3152,223.3247,222.2557,222.6625,623305.0
2021-11-26 11:30:00,235.34,235.86,235.1,235.5,400543.0,222.6341,223.126,222.4071,222.7855,400543.0
2021-11-26 12:00:00,235.48,236.48,235.34,236.48,411244.0,222.7665,223.7125,222.6341,223.7125,411244.0
2021-11-26 12:30:00,236.46,236.98,235.09,235.63,787465.0,223.6936,224.1856,222.3976,222.9084,787465.0
2021-11-29 09:30:00,238.48,238.7,237.21,237.73,737571.0,225.6046,225.8127,224.4031,224.8951,737571.0
2021-11-29 10:00:00,237.76,237.93,237.06,237.08,472488.0,224.9234,225.0843,224.2612,224.2802,472488.0
2021-11-29 10:30:00,237.1,237.29,236.52,237.04,234805.0,224.2991,224.4788,223.7504,224.2423,234805.0
2021-11-29 11:00:00,237.04,237.57,236.9,237.24,225727.0,224.2423,224.7437,224.1099,224.4315,225727.0
2021-11-29 11:30:00,237.28,238.04,237.27,238.03,247026.0,224.4694,225.1883,224.4599,225.1789,247026.0
2021-11-29 12:00:00,238.03,238.8,238.02,238.73,244599.0,225.1789,225.9073,225.1694,225.8411,244599.0
2021-11-29 12:30:00,238.8,239.09,238.73,239.08,249508.0,225.9073,226.1816,225.8411,226.1722,249508.0
2021-11-29 13:00:00,239.05,239.28,238.76,238.93,156784.0,226.1438,226.3614,225.8695,226.0303,156784.0
2021-11-29 13:30:00,238.93,239.06,238.65,239.0,140190.0,226.0303,226.1533,225.7654,226.0965,140190.0
2021-11-29 14:00:00,239.0,239.01,238.71,238.78,97583.0,226.0965,226.106,225.8221,225.8884,97583.0
2021-11-29 14:30:00,238.81,238.86,238.45,238.63,278217.0,225.9168,225.9641,225.5762,225.7465,278217.0
2021-11-29 15:00:00,238.7,239.0,238.52,238.71,178256.0,225.8127,226.0965,225.6424,225.8221,178256.0
2021-11-29 15:30:00,238.66,238.79,238.0,238.02,365109.0,225.7748,225.8978,225.1505,225.1694,365109.0
2021-11-30 09:30:00,236.99,237.3,236.3,237.01,638950.0,224.195,224.4883,223.5423,224.2139,638950.0
2021-11-30 10:00:00,236.89,237.65,236.65,237.02,337293.0,224.1004,224.8194,223.8734,224.2234,337293.0
2021-11-30 10:30:00,237.04,237.73,234.42,234.44,510888.0,224.2423,224.8951,221.7638,221.7827,510888.0
2021-11-30 11:00:00,234.42,235.48,233.97,234.77,546507.0,221.7638,222.7665,221.3381,222.0949,546507.0
2021-11-30 11:30:00,234.75,235.0,233.46,234.06,504091.0,222.0759,222.3125,220.8556,221.4232,504091.0
2021-11-30 12:00:00,233.98,234.26,233.1,234.18,381898.0,221.3475,221.6124,220.515,221.5367,381898.0
2021-11-30 12:30:00,234.15,234.36,233.66,233.89,231630.0,221.5083,221.707,221.0448,221.2624,231630.0
2021-11-30 13:00:00,233.89,233.98,233.46,233.83,230865.0,221.2624,221.3475,220.8556,221.2056,230865.0
2021-11-30 13:30:00,233.86,234.83,233.76,234.81,355662.0,221.234,222.1516,221.1394,222.1327,355662.0
2021-11-30 14:00:00,234.78,235.07,234.56,234.6,191344.0,222.1043,222.3787,221.8962,221.934,191344.0
2021-11-30 14:30:00,234.62,234.84,233.89,234.1,218259.0,221.953,222.1611,221.2624,221.461,218259.0
2021-11-30 15:00:00,234.09,234.27,233.67,233.76,302056.0,221.4516,221.6219,221.0543,221.1394,302056.0
2021-11-30 15:30:00,233.76,234.38,233.17,233.47,785741.0,221.1394,221.7259,220.5813,220.8651,785741.0
2021-12-01 09:30:00,236.41,236.73,235.81,236.42,458862.0,223.6463,223.949,223.0787,223.6558,458862.0
2021-12-01 10:00:00,236.45,237.23,236.44,236.78,301743.0,223.6842,224.4221,223.6747,223.9963,301743.0
2021-12-01 10:30:00,236.79,237.33,236.11,237.3,246261.0,224.0058,224.5167,223.3625,224.4883,246261.0
2021-12-01 11:00:00,237.31,237.87,237.18,237.62,283676.0,224.4977,225.0275,224.3748,224.791,283676.0
2021-12-01 11:30:00,237.64,237.77,236.35,236.57,182330.0,224.8099,224.9329,223.5896,223.7977,182330.0
2021-12-01 12:00:00,236.58,237.24,236.41,236.51,173153.0,223.8071,224.4315,223.6463,223.7409,173153.0
2021-12-01 12:30:00,236.6,236.81,235.17,235.3,212296.0,223.8261,224.0247,222.4733,222.5963,212296.0
2021-12-01 13:00:00,235.26,235.62,234.34,235.14,252296.0,222.5584,222.899,221.6881,222.4449,252296.0
2021-12-01 13:30:00,235.12,235.2,233.56,234.55,249325.0,222.426,222.5017,220.9502,221.8867,249325.0
2021-12-01 14:00:00,234.41,234.68,233.26,234.29,292273.0,221.7543,222.0097,220.6664,221.6408,292273.0
2021-12-01 14:30:00,234.22,234.61,233.51,233.55,204679.0,221.5746,221.9435,220.9029,220.9407,204679.0
2021-12-01 15:00:00,233.7,233.76,231.17,231.61,464045.0,221.0826,221.1394,218.6892,219.1055,464045.0
2021-12-01 15:30:00,231.57,232.51,229.88,229.94,654440.0,219.0676,219.9569,217.4689,217.5256,654440.0
2021-12-02 09:30:00,230.21,233.01,230.09,232.96,575120.0,217.7811,220.4299,217.6675,220.3826,575120.0
2021-12-02 10:00:00,232.98,233.27,231.65,232.45,420893.0,220.4015,220.6759,219.1433,219.9001,420893.0
2021-12-02 10:30:00,232.42,232.68,230.66,232.33,399412.0,219.8717,220.1177,218.2068,219.7866,399412.0
2021-12-02 11:00:00,232.35,233.37,231.95,233.12,200440.0,219.8055,220.7705,219.4271,220.534,200440.0
2021-12-02 11:30:00,233.17,233.48,232.12,233.35,200191.0,220.5813,220.8745,219.5879,220.7515,200191.0
2021-12-02 12:00:00,233.32,234.2,233.11,234.11,184385.0,220.7232,221.5556,220.5245,221.4705,184385.0
2021-12-02 12:30:00,234.16,234.22,233.58,233.87,94962.0,221.5178,221.5746,220.9691,221.2435,94962.0
2021-12-02 13:00:00,233.79,234.0,233.07,233.19,139184.0,221.1678,221.3664,220.4867,220.6002,139184.0
2021-12-02 13:30:00,233.28,234.2,232.95,234.15,99031.0,220.6853,221.5556,220.3731,221.5083,99031.0
2021-12-02 14:00:00,234.21,234.43,233.77,234.37,140070.0,221.5651,221.7732,221.1489,221.7165,140070.0
2021-12-02 14:30:00,234.29,234.43,233.63,233.97,161986.0,221.6408,221.7732,221.0164,221.3381,161986.0
2021-12-02 15:00:00,233.98,234.42,233.62,233.89,112345.0,221.3475,221.7638,221.007,221.2624,112345.0
2021-12-02 15:30:00,233.97,234.68,233.29,233.9,321119.0,221.3381,222.0097,220.6948,221.2718,321119.0
2021-12-03 09:30:00,234.83,235.27,232.17,232.44,346846.0,222.1516,222.5679,219.6352,219.8907,346846.0
2021-12-03 10:00:00,232.54,232.8,231.41,232.51,435318.0,219.9853,220.2312,218.9163,219.9569,435318.0
2021-12-03 10:30:00,232.47,232.47,230.34,230.65,294783.0,219.919,219.919,217.904,218.1973,294783.0
2021-12-03 11:00:00,230.56,231.26,230.07,231.12,231387.0,218.1122,218.7744,217.6486,218.6419,231387.0
2021-12-03 11:30:00,231.06,231.42,229.63,229.66,352294.0,218.5852,218.9257,217.2324,217.2608,352294.0
2021-12-03 12:00:00,229.7,230.86,229.45,230.72,344629.0,217.2986,218.396,217.0621,218.2635,344629.0
2021-12-03 12:30:00,230.7,231.28,230.07,230.51,226066.0,218.2446,218.7933,217.6486,218.0649,226066.0
2021-12-03 13:00:00,230.48,231.27,230.14,230.72,254555.0,218.0365,218.7838,217.7148,218.2635,254555.0
2021-12-03 13:30:00,230.66,230.69,229.74,229.83,210961.0,218.2068,218.2351,217.3364,217.4216,210961.0
2021-12-03 14:00:00,229.82,230.35,229.25,230.05,189770.0,217.4121,217.9135,216.8729,217.6297,189770.0
2021-12-03 14:30:00,230.08,230.16,229.33,229.43,130068.0,217.6581,217.7338,216.9486,217.0432,130068.0
2021-12-03 15:00:00,229.51,230.48,229.02,230.22,355379.0,217.1189,218.0365,216.6553,217.7905,355379.0
2021-12-03 15:30:00,230.2,231.36,229.46,231.3,744016.0,217.7716,218.869,217.0716,218.8122,744016.0
2021-12-06 09:30:00,232.61,232.78,230.95,232.6,529617.0,220.0515,220.2123,218.4811,220.042,529617.0
2021-12-06 10:00:00,232.66,233.86,231.87,233.72,355082.0,220.0988,221.234,219.3514,221.1016,355082.0
2021-12-06 10:30:00,233.8,233.92,233.01,233.8,250978.0,221.1772,221.2908,220.4299,221.1772,250978.0
2021-12-06 11:00:00,233.84,233.86,232.84,233.32,141252.0,221.2151,221.234,220.2691,220.7232,141252.0
2021-12-06 11:30:00,233.32,233.77,233.08,233.23,180384.0,220.7232,221.1489,220.4961,220.638,180384.0
2021-12-06 12:00:00,233.31,234.08,233.23,233.95,204274.0,220.7137,221.4421,220.638,221.3191,204274.0
2021-12-06 12:30:00,233.95,234.47,233.83,234.45,142662.0,221.3191,221.8111,221.2056,221.7921,142662.0
2021-12-06 13:00:00,234.47,235.06,234.28,234.9,158514.0,221.8111,222.3692,221.6313,222.2178,158514.0
2021-12-06 13:30:00,234.86,235.06,234.77,234.95,131669.0,222.18,222.3692,222.0949,222.2652,131669.0
2021-12-06 14:00:00,234.95,235.18,234.76,234.87,171825.0,222.2652,222.4827,222.0854,222.1895,171825.0
2021-12-06 14:30:00,234.91,235.03,234.17,234.2,205634.0,222.2273,222.3408,221.5273,221.5556,205634.0
2021-12-06 15:00:00,234.24,234.6,234.02,234.29,305310.0,221.5935,221.934,221.3854,221.6408,305310.0
2021-12-06 15:30:00,234.28,234.49,233.9,234.14,367558.0,221.6313,221.83,221.2718,221.4989,367558.0
2021-12-07 09:30:00,237.56,238.91,237.34,238.91,582441.0,224.7342,226.0114,224.5261,226.0114,582441.0
2021-12-07 10:00:00,238.92,239.33,238.73,239.01,425396.0,226.0208,226.4087,225.8411,226.106,425396.0
2021-12-07 10:30:00,239.01,239.62,239.01,239.46,202189.0,226.106,226.683,226.106,226.5317,202189.0
2021-12-07 11:00:00,239.47,239.7,239.14,239.3,167704.0,226.5411,226.7587,226.2289,226.3803,167704.0
2021-12-07 11:30:00,239.28,239.5,239.12,239.2,198628.0,226.3614,226.5695,226.21,226.2857,198628.0
2021-12-07 12:00:00,239.19,239.4,239.15,239.27,344141.0,226.2762,226.4749,226.2384,226.3519,344141.0
2021-12-07 12:30:00,239.26,239.57,239.26,239.54,89181.0,226.3425,226.6357,226.3425,226.6073,89181.0
2021-12-07 13:00:00,239.51,239.53,239.03,239.32,94240.0,226.579,226.5979,226.1249,226.3992,94240.0
2021-12-07 13:30:00,239.34,239.64,239.24,239.47,129244.0,226.4181,226.7019,226.3235,226.5411,129244.0
2021-12-07 14:00:00,239.45,239.5,239.26,239.37,177245.0,226.5222,226.5695,226.3425,226.4465,177245.0
2021-12-07 14:30:00,239.37,239.43,239.12,239.31,114021.0,226.4465,226.5033,226.21,226.3898,114021.0
2021-12-07 15:00:00,239.24,239.46,238.77,238.78,199295.0,226.3235,226.5317,225.8789,225.8884,199295.0
2021-12-07 15:30:00,238.78,239.16,238.13,239.16,690924.0,225.8884,226.2479,225.2735,226.2479,690924.0
2021-12-08 09:30:00,239.57,239.87,238.64,239.15,421607.0,226.6357,226.9195,225.7559,226.2384,421607.0
2021-12-08 10:00:00,239.1,239.58,238.89,238.91,287864.0,226.1911,226.6452,225.9924,226.0114,287864.0
2021-12-08 10:30:00,238.92,239.34,238.77,238.84,212725.0,226.0208,226.4181,225.8789,225.9451,212725.0
2021-12-08 11:00:00,238.9,239.41,238.78,239.41,131334.0,226.0019,226.4844,225.8884,226.4844,131334.0
2021-12-08 11:30:00,239.4,239.72,239.19,239.55,145552.0,226.4749,226.7776,226.2762,226.6168,145552.0
2021-12-08 12:00:00,239.55,239.65,239.24,239.45,174586.0,226.6168,226.7114,226.3235,226.5222,174586.0
2021-12-08 12:30:00,239.45,239.76,239.39,239.62,96393.0,226.5222,226.8155,226.4654,226.683,96393.0
2021-12-08 13:00:00,239.64,239.86,239.56,239.81,119478.0,226.7019,226.9101,226.6263,226.8628,119478.0
2021-12-08 13:30:00,239.81,240.03,239.71,239.79,175753.0,226.8628,227.0709,226.7682,226.8438,175753.0
2021-12-08 14:00:00,239.79,239.93,239.53,239.79,175857.0,226.8438,226.9763,226.5979,226.8438,175857.0
2021-12-08 14:30:00,239.82,240.06,239.73,240.01,173214.0,226.8722,227.0993,226.7871,227.052,173214.0
2021-12-08 15:00:00,239.99,240.22,239.89,240.17,146041.0,227.033,227.2506,226.9384,227.2033,146041.0
2021-12-08 15:30:00,240.14,240.38,239.94,240.16,285533.0,227.1749,227.402,226.9857,227.1939,285533.0
2021-12-09 09:30:00,239.52,239.9,239.06,239.41,363064.0,226.5884,226.9479,226.1533,226.4844,363064.0
2021-12-09 10:00:00,239.36,239.72,238.86,238.87,158222.0,226.4371,226.7776,225.9641,225.9735,158222.0
2021-12-09 10:30:00,238.85,239.18,238.58,239.14,150867.0,225.9546,226.2668,225.6992,226.2289,150867.0
2021-12-09 11:00:00,239.13,239.38,238.82,239.38,131858.0,226.2195,226.456,225.9262,226.456,131858.0
2021-12-09 11:30:00,239.34,239.49,238.89,238.99,102247.0,226.4181,226.56,225.9924,226.087,102247.0
2021-12-09 12:00:00,238.95,239.14,238.75,239.01,165259.0,226.0492,226.2289,225.86,226.106,165259.0
2021-12-09 12:30:00,239.02,239.41,238.95,239.39,88886.0,226.1154,226.4844,226.0492,226.4654,88886.0
2021-12-09 13:00:00,239.39,239.39,239.09,239.09,151310.0,226.4654,226.4654,226.1816,226.1816,151310.0
2021-12-09 13:30:00,239.21,239.4,238.72,239.06,123377.0,226.2952,226.4749,225.8316,226.1533,123377.0
2021-12-09 14:00:00,239.07,239.19,238.79,238.85,162655.0,226.1627,226.2762,225.8978,225.9546,162655.0
2021-12-09 14:30:00,238.83,238.9,238.34,238.47,193956.0,225.9357,226.0019,225.4721,225.5951,193956.0
2021-12-09 15:00:00,238.47,238.75,237.84,238.09,199849.0,225.5951,225.86,224.9991,225.2356,199849.0
2021-12-09 15:30:00,238.05,238.55,237.78,237.89,251440.0,225.1978,225.6708,224.9424,225.0464,251440.0
2021-12-10 09:30:00,239.42,239.87,238.51,238.6,265117.0,226.4938,226.9195,225.6329,225.7181,265117.0
2021-12-10 10:00:00,238.65,239.41,238.56,239.22,222779.0,225.7654,226.4844,225.6802,226.3046,222779.0
2021-12-10 10:30:00,239.23,239.26,238.08,238.38,177207.0,226.3141,226.3425,225.2262,225.51,177207.0
2021-12-10 11:00:00,238.39,238.45,237.57,238.29,168345.0,225.5194,225.5762,224.7437,225.4248,168345.0
2021-12-10 11:30:00,238.28,238.8,238.04,238.68,102635.0,225.4154,225.9073,225.1883,225.7938,102635.0
2021-12-10 12:00:00,238.67,238.8,238.47,238.58,101671.0,225.7843,225.9073,225.5951,225.6992,101671.0
2021-12-10 12:30:00,238.58,238.68,238.22,238.67,68058.0,225.6992,225.7938,225.3586,225.7843,68058.0
2021-12-10 13:00:00,238.67,238.97,238.57,238.86,121180.0,225.7843,226.0681,225.6897,225.9641,121180.0
2021-12-10 13:30:00,238.86,238.87,238.62,238.79,102931.0,225.9641,225.9735,225.737,225.8978,102931.0
2021-12-10 14:00:00,238.82,238.91,238.66,238.87,168562.0,225.9262,226.0114,225.7748,225.9735,168562.0
2021-12-10 14:30:00,238.87,238.96,238.41,238.45,115173.0,225.9735,226.0587,225.5383,225.5762,115173.0
2021-12-10 15:00:00,238.45,238.92,238.32,238.84,125749.0,225.5762,226.0208,225.4532,225.9451,125749.0
2021-12-10 15:30:00,238.84,239.59,238.83,239.5,215007.0,225.9451,226.6546,225.9357,226.5695,215007.0
2021-12-13 09:30:00,239.5,239.6,238.27,238.57,566578.0,226.5695,226.6641,225.4059,225.6897,566578.0
2021-12-13 10:00:00,238.55,238.85,237.71,237.94,461038.0,225.6708,225.9546,224.8761,225.0937,461038.0
2021-12-13 10:30:00,237.89,238.3,237.64,237.9,235644.0,225.0464,225.4343,224.8099,225.0559,235644.0
2021-12-13 11:00:00,237.84,237.98,237.28,237.36,169210.0,224.9991,225.1316,224.4694,224.545,169210.0
2021-12-13 11:30:00,237.33,237.59,237.13,237.44,188296.0,224.5167,224.7626,224.3275,224.6207,188296.0
2021-12-13 12:00:00,237.31,237.82,237.16,237.78,100659.0,224.4977,224.9802,224.3558,224.9424,100659.0
2021-12-13 12:30:00,237.79,237.95,237.47,237.59,110163.0,224.9518,225.1032,224.6491,224.7626,110163.0
2021-12-13 13:00:00,237.57,237.79,237.51,237.63,125618.0,224.7437,224.9518,224.6869,224.8005,125618.0
2021-12-13 13:30:00,237.64,237.86,237.38,237.81,210483.0,224.8099,225.018,224.564,224.9707,210483.0
2021-12-13 14:00:00,237.79,238.12,237.61,237.92,215769.0,224.9518,225.264,224.7815,225.0748,215769.0
2021-12-13 14:30:00,237.94,238.1,237.81,238.09,132118.0,225.0937,225.2451,224.9707,225.2356,132118.0
2021-12-13 15:00:00,238.11,238.35,238.0,238.02,230950.0,225.2545,225.4816,225.1505,225.1694,230950.0
2021-12-13 15:30:00,238.0,238.37,237.19,237.32,598539.0,225.1505,225.5005,224.3842,224.5072,598539.0
2021-12-14 09:30:00,235.45,236.86,235.2,236.35,286128.0,222.7382,224.072,222.5017,223.5896,286128.0
2021-12-14 10:00:00,236.29,236.61,235.69,236.36,256685.0,223.5328,223.8355,222.9652,223.599,256685.0
2021-12-14 10:30:00,236.38,236.44,234.67,234.93,212081.0,223.6179,223.6747,222.0003,222.2462,212081.0
2021-12-14 11:00:00,234.93,235.12,234.6,235.1,264401.0,222.2462,222.426,221.934,222.4071,264401.0
2021-12-14 11:30:00,235.06,235.12,234.37,234.54,183047.0,222.3692,222.426,221.7165,221.8773,183047.0
2021-12-14 12:00:00,234.53,234.61,234.2,234.57,164748.0,221.8678,221.9435,221.5556,221.9057,164748.0
2021-12-14 12:30:00,234.59,234.63,234.08,234.26,127249.0,221.9246,221.9624,221.4421,221.6124,127249.0
2021-12-14 13:00:00,234.22,234.69,234.15,234.63,90634.0,221.5746,222.0192,221.5083,221.9624,90634.0
2021-12-14 13:30:00,234.62,234.62,234.05,234.15,177093.0,221.953,221.953,221.4137,221.5083,177093.0
2021-12-14 14:00:00,234.16,235.04,234.08,234.87,169191.0,221.5178,222.3503,221.4421,222.1895,169191.0
2021-12-14 14:30:00,234.86,235.23,234.81,235.14,155793.0,222.18,222.53,222.1327,222.4449,155793.0
2021-12-14 15:00:00,235.12,235.95,235.09,235.92,277013.0,222.426,223.2112,222.3976,223.1828,277013.0
2021-12-14 15:30:00,235.91,236.15,235.05,235.57,298714.0,223.1733,223.4004,222.3598,222.8517,298714.0
2021-12-15 09:30:00,235.56,235.58,234.3,234.43,306066.0,222.8422,222.8611,221.6502,221.7732,306066.0
2021-12-15 10:00:00,234.43,234.71,234.18,234.58,197881.0,221.7732,222.0381,221.5367,221.9151,197881.0
2021-12-15 10:30:00,234.61,235.07,234.4,234.52,156940.0,221.9435,222.3787,221.7448,221.8584,156940.0
2021-12-15 11:00:00,234.55,234.67,234.13,234.31,134302.0,221.8867,222.0003,221.4894,221.6597,134302.0
2021-12-15 11:30:00,234.3,234.37,233.85,234.28,227263.0,221.6502,221.7165,221.2245,221.6313,227263.0
2021-12-15 12:00:00,234.2,234.55,233.94,234.55,114776.0,221.5556,221.8867,221.3097,221.8867,114776.0
2021-12-15 12:30:00,234.5,234.68,234.32,234.63,106326.0,221.8394,222.0097,221.6692,221.9624,106326.0
2021-12-15 13:00:00,234.62,234.73,234.52,234.63,119363.0,221.953,222.057,221.8584,221.9624,119363.0
2021-12-15 13:30:00,234.63,235.02,234.6,235.0,240011.0,221.9624,222.3314,221.934,222.3125,240011.0
2021-12-15 14:00:00,234.86,236.65,233.99,235.59,484073.0,222.18,223.8734,221.357,222.8706,484073.0
2021-12-15 14:30:00,235.54,236.61,235.33,236.06,229593.0,222.8233,223.8355,222.6246,223.3152,229593.0
2021-12-15 15:00:00,236.09,238.78,236.04,238.68,311064.0,223.3436,225.8884,223.2963,225.7938,311064.0
2021-12-15 15:30:00,238.68,239.25,237.91,239.15,327640.0,225.7938,226.333,225.0653,226.2384,327640.0
2021-12-16 09:30:00,240.29,240.49,239.31,239.34,435641.0,227.3168,227.506,226.3898,226.4181,435641.0
2021-12-16 10:00:00,239.36,239.91,238.69,239.83,336367.0,226.4371,226.9574,225.8032,226.8817,336367.0
2021-12-16 10:30:00,239.85,240.06,239.38,239.56,182013.0,226.9006,227.0993,226.456,226.6263,182013.0
2021-12-16 11:00:00,239.59,239.61,238.53,239.07,195039.0,226.6546,226.6736,225.6519,226.1627,195039.0
2021-12-16 11:30:00,239.03,239.09,238.23,238.23,180736.0,226.1249,226.1816,225.3681,225.3681,180736.0
2021-12-16 12:00:00,238.25,238.52,237.77,237.95,192109.0,225.387,225.6424,224.9329,225.1032,192109.0
2021-12-16 12:30:00,237.93,238.08,237.26,237.26,124323.0,225.0843,225.2262,224.4504,224.4504,124323.0
2021-12-16 13:00:00,237.25,237.99,237.24,237.84,126988.0,224.441,225.141,224.4315,224.9991,126988.0
2021-12-16 13:30:00,237.86,238.12,237.47,237.54,124099.0,225.018,225.264,224.6491,224.7153,124099.0
2021-12-16 14:00:00,237.61,237.7,236.55,236.7,176294.0,224.7815,224.8667,223.7788,223.9207,176294.0
2021-12-16 14:30:00,236.72,237.04,235.66,236.24,205824.0,223.9396,224.2423,222.9368,223.4855,205824.0
2021-12-16 15:00:00,236.22,237.0,235.79,236.9,234437.0,223.4666,224.2045,223.0598,224.1099,234437.0
2021-12-16 15:30:00,236.92,237.48,236.36,236.53,331943.0,224.1288,224.6586,223.599,223.7598,331943.0
2021-12-17 09:30:00,235.0,235.33,233.61,234.43,456442.0,222.3125,222.6246,220.9975,221.7732,456442.0
2021-12-17 10:00:00,234.44,234.57,233.34,234.21,340800.0,221.7827,221.9057,220.7421,221.5651,340800.0
2021-12-17 10:30:00,234.19,236.73,233.93,236.4,392021.0,221.5462,223.949,221.3002,223.6369,392021.0
2021-12-17 11:00:00,236.38,237.16,236.14,236.81,279221.0,223.6179,224.3558,223.3909,224.0247,279221.0
2021-12-17 11:30:00,236.81,236.86,234.88,235.43,297579.0,224.0247,224.072,222.1989,222.7192,297579.0
2021-12-17 12:00:00,235.39,235.71,234.64,235.52,186757.0,222.6814,222.9841,221.9719,222.8044,186757.0
2021-12-17 12:30:00,235.41,236.06,235.3,235.66,176519.0,222.7003,223.3152,222.5963,222.9368,176519.0
2021-12-17 13:00:00,235.6,236.3,235.32,236.27,158248.0,222.8801,223.5423,222.6152,223.5139,158248.0
2021-12-17 13:30:00,236.26,236.64,235.93,236.61,171674.0,223.5044,223.8639,223.1922,223.8355,171674.0
2021-12-17 14:00:00,236.6,236.61,235.83,235.92,136557.0,223.8261,223.8355,223.0976,223.1828,136557.0
2021-12-17 14:30:00,236.04,236.49,235.78,236.02,99849.0,223.2963,223.722,223.0503,223.2774,99849.0
2021-12-17 15:00:00,236.03,236.47,235.53,235.73,203768.0,223.2868,223.7031,222.8138,223.003,203768.0
2021-12-17 15:30:00,235.73,235.83,234.61,234.93,427550.0,223.003,223.0976,221.9435,222.2462,427550.0
2021-12-20 09:30:00,232.1,232.35,230.75,231.78,655906.0,219.569,219.8055,218.2919,219.2663,655906.0
2021-12-20 10:00:00,231.74,231.92,230.94,230.99,469769.0,219.2285,219.3987,218.4716,218.5189,469769.0
2021-12-20 10:30:00,230.99,231.28,230.37,230.58,336729.0,218.5189,218.7933,217.9324,218.1311,336729.0
2021-12-20 11:00:00,230.54,230.67,230.15,230.36,419257.0,218.0932,218.2162,217.7243,217.923,419257.0
2021-12-20 11:30:00,230.36,231.06,230.07,231.04,343993.0,217.923,218.5852,217.6486,218.5662,343993.0
2021-12-20 12:00:00,231.0,231.27,230.65,230.92,243773.0,218.5284,218.7838,218.1973,218.4527,243773.0
2021-12-20 12:30:00,230.9,230.9,230.39,230.44,277128.0,218.4338,218.4338,217.9513,217.9986,277128.0
2021-12-20 13:00:00,230.44,230.93,230.29,230.8,283471.0,217.9986,218.4622,217.8567,218.3392,283471.0
2021-12-20 13:30:00,230.79,231.64,230.57,231.29,258463.0,218.3297,219.1339,218.1216,218.8028,258463.0
2021-12-20 14:00:00,231.36,231.84,231.24,231.39,258816.0,218.869,219.3231,218.7555,218.8974,258816.0
2021-12-20 14:30:00,231.38,231.81,231.06,231.47,209329.0,218.8879,219.2947,218.5852,218.973,209329.0
2021-12-20 15:00:00,231.49,232.16,231.49,231.95,319101.0,218.992,219.6258,218.992,219.4271,319101.0
2021-12-20 15:30:00,231.93,232.34,231.45,232.16,394460.0,219.4082,219.7961,218.9541,219.6258,394460.0
2021-12-21 09:30:00,234.19,234.78,233.51,233.56,424281.0,221.5462,222.1043,220.9029,220.9502,424281.0
2021-12-21 10:00:00,233.6,234.54,233.37,233.52,341100.0,220.988,221.8773,220.7705,220.9124,341100.0
2021-12-21 10:30:00,233.56,233.94,233.22,233.87,228930.0,220.9502,221.3097,220.6286,221.2435,228930.0
2021-12-21 11:00:00,233.9,234.52,233.69,234.33,200619.0,221.2718,221.8584,221.0732,221.6786,200619.0
2021-12-21 11:30:00,234.33,235.29,234.33,235.06,269848.0,221.6786,222.5868,221.6786,222.3692,269848.0
2021-12-21 12:00:00,235.1,235.69,235.04,235.69,238946.0,222.4071,222.9652,222.3503,222.9652,238946.0
2021-12-21 12:30:00,235.71,236.11,235.62,236.08,185493.0,222.9841,223.3625,222.899,223.3341,185493.0
2021-12-21 13:00:00,236.08,236.11,235.82,236.08,151039.0,223.3341,223.3625,223.0882,223.3341,151039.0
2021-12-21 13:30:00,236.09,236.52,236.09,236.31,154861.0,223.3436,223.7504,223.3436,223.5517,154861.0
2021-12-21 14:00:00,236.34,236.51,236.16,236.34,141727.0,223.5801,223.7409,223.4098,223.5801,141727.0
2021-12-21 14:30:00,236.36,236.65,236.1,236.63,203502.0,223.599,223.8734,223.3531,223.8544,203502.0
2021-12-21 15:00:00,236.63,236.7,236.32,236.38,216133.0,223.8544,223.9207,223.5612,223.6179,216133.0
2021-12-21 15:30:00,236.37,236.84,235.84,236.73,545425.0,223.6085,224.0531,223.1071,223.949,545425.0
2021-12-22 09:30:00,236.63,237.31,236.55,236.9,314253.0,223.8544,224.4977,223.7788,224.1099,314253.0
2021-12-22 10:00:00,236.97,237.5,236.67,237.2,190296.0,224.1761,224.6775,223.8923,224.3937,190296.0
2021-12-22 10:30:00,237.21,238.29,237.19,238.23,287597.0,224.4031,225.4248,224.3842,225.3681,287597.0
2021-12-22 11:00:00,238.25,238.45,238.05,238.33,144938.0,225.387,225.5762,225.1978,225.4627,144938.0
2021-12-22 11:30:00,238.35,238.51,238.21,238.48,160482.0,225.4816,225.6329,225.3491,225.6046,160482.0
2021-12-22 12:00:00,238.5,238.59,238.15,238.38,155785.0,225.6235,225.7086,225.2924,225.51,155785.0
2021-12-22 12:30:00,238.39,238.62,238.24,238.59,118154.0,225.5194,225.737,225.3775,225.7086,118154.0
2021-12-22 13:00:00,238.57,238.63,238.31,238.33,149749.0,225.6897,225.7465,225.4437,225.4627,149749.0
2021-12-22 13:30:00,238.35,238.47,237.96,238.13,161627.0,225.4816,225.5951,225.1126,225.2735,161627.0
2021-12-22 14:00:00,238.08,238.16,237.72,237.82,146418.0,225.2262,225.3018,224.8856,224.9802,146418.0
2021-12-22 14:30:00,237.79,238.34,237.79,238.29,164113.0,224.9518,225.4721,224.9518,225.4248,164113.0
2021-12-22 15:00:00,238.31,238.55,238.16,238.42,196952.0,225.4437,225.6708,225.3018,225.5478,196952.0
2021-12-22 15:30:00,238.4,239.1,238.34,239.07,270846.0,225.5289,226.1911,225.4721,226.1627,270846.0
2021-12-23 09:30:00,239.87,240.45,239.5,240.21,283421.0,226.9195,227.4682,226.5695,227.2412,283421.0
2021-12-23 10:00:00,240.15,240.48,240.01,240.35,209169.0,227.1844,227.4966,227.052,227.3736,209169.0
2021-12-23 10:30:00,240.38,240.67,240.24,240.67,165544.0,227.402,227.6763,227.2695,227.6763,165544.0
2021-12-23 11:00:00,240.66,240.83,240.55,240.62,158970.0,227.6669,227.8277,227.5628,227.629,158970.0
2021-12-23 11:30:00,240.64,240.81,240.63,240.81,148341.0,227.6479,227.8088,227.6385,227.8088,148341.0
2021-12-23 12:00:00,240.8,240.8,240.63,240.68,116609.0,227.7993,227.7993,227.6385,227.6858,116609.0
2021-12-23 12:30:00,240.69,240.83,240.68,240.78,135295.0,227.6953,227.8277,227.6858,227.7804,135295.0
2021-12-23 13:00:00,240.77,240.92,240.63,240.89,117292.0,227.7709,227.9128,227.6385,227.8845,117292.0
2021-12-23 13:30:00,240.9,241.0,240.8,240.94,111727.0,227.8939,227.9885,227.7993,227.9318,111727.0
2021-12-23 14:00:00,240.96,241.1,240.87,241.05,103396.0,227.9507,228.0831,227.8655,228.0358,103396.0
2021-12-23 14:30:00,241.06,241.14,240.97,241.11,122796.0,228.0453,228.121,227.9601,228.0926,122796.0
2021-12-23 15:00:00,241.11,241.13,240.82,240.94,201478.0,228.0926,228.1115,227.8182,227.9318,201478.0
2021-12-23 15:30:00,240.93,241.36,240.6,240.6,338141.0,227.9223,228.3291,227.6101,227.6101,338141.0
2021-12-27 09:30:00,240.35,241.0,240.34,240.73,608207.0,228.1777,228.7948,228.1682,228.5384,608207.0
2021-12-27 10:00:00,240.75,241.62,240.65,241.62,311335.0,228.5574,229.3834,228.4625,229.3834,311335.0
2021-12-27 10:30:00,241.63,241.85,241.51,241.84,234208.0,229.3929,229.6017,229.2789,229.5922,234208.0
2021-12-27 11:00:00,241.84,241.98,241.59,241.86,212604.0,229.5922,229.7251,229.3549,229.6112,212604.0
2021-12-27 11:30:00,241.85,241.91,241.66,241.9,206538.0,229.6017,229.6587,229.4213,229.6492,206538.0
2021-12-27 12:00:00,241.87,242.09,241.87,242.08,268898.0,229.6207,229.8296,229.6207,229.8201,268898.0
2021-12-27 12:30:00,242.09,242.15,241.96,242.13,179004.0,229.8296,229.8865,229.7062,229.8675,179004.0
2021-12-27 13:00:00,242.12,242.3,242.05,242.21,125520.0,229.858,230.0289,229.7916,229.9435,125520.0
2021-12-27 13:30:00,242.21,242.31,242.13,242.31,186205.0,229.9435,230.0384,229.8675,230.0384,186205.0
2021-12-27 14:00:00,242.3,242.47,242.18,242.47,303209.0,230.0289,230.1903,229.915,230.1903,303209.0
2021-12-27 14:30:00,242.47,242.48,242.16,242.27,168350.0,230.1903,230.1998,229.896,230.0005,168350.0
2021-12-27 15:00:00,242.27,242.38,242.08,242.36,292345.0,230.0005,230.1049,229.8201,230.0859,292345.0
2021-12-27 15:30:00,242.37,242.91,242.24,242.91,413049.0,230.0954,230.608,229.972,230.608,413049.0
2021-12-28 09:30:00,243.06,243.75,242.8,243.54,790359.0,230.7504,231.4055,230.5036,231.2061,790359.0
2021-12-28 10:00:00,243.5,243.78,242.88,243.33,294702.0,231.1682,231.434,230.5796,231.0068,294702.0
2021-12-28 10:30:00,243.33,243.55,242.98,243.04,142310.0,231.0068,231.2156,230.6745,230.7315,142310.0
2021-12-28 11:00:00,243.06,243.2,242.62,242.8,165734.0,230.7504,230.8834,230.3327,230.5036,165734.0
2021-12-28 11:30:00,242.81,243.16,242.64,243.09,214537.0,230.5131,230.8454,230.3517,230.7789,214537.0
2021-12-28 12:00:00,243.1,243.1,242.46,242.47,208730.0,230.7884,230.7884,230.1808,230.1903,208730.0
2021-12-28 12:30:00,242.47,242.55,242.04,242.42,179989.0,230.1903,230.2663,229.7821,230.1429,179989.0
2021-12-28 13:00:00,242.39,242.57,242.27,242.5,118517.0,230.1144,230.2853,230.0005,230.2188,118517.0
2021-12-28 13:30:00,242.49,242.61,242.3,242.6,132266.0,230.2093,230.3232,230.0289,230.3137,132266.0
2021-12-28 14:00:00,242.6,242.6,242.12,242.42,123327.0,230.3137,230.3137,229.858,230.1429,123327.0
2021-12-28 14:30:00,242.4,242.59,242.32,242.54,207783.0,230.1239,230.3042,230.0479,230.2568,207783.0
2021-12-28 15:00:00,242.55,242.66,242.35,242.58,308334.0,230.2663,230.3707,230.0764,230.2948,308334.0
2021-12-28 15:30:00,242.6,242.9,242.23,242.37,251785.0,230.3137,230.5985,229.9625,230.0954,251785.0
2021-12-29 09:30:00,242.55,242.98,242.29,242.58,298074.0,230.2663,230.6745,230.0194,230.2948,298074.0
2021-12-29 10:00:00,242.6,242.65,241.71,242.15,257238.0,230.3137,230.3612,229.4688,229.8865,257238.0
2021-12-29 10:30:00,242.2,242.61,242.08,242.54,130231.0,229.934,230.3232,229.8201,230.2568,130231.0
2021-12-29 11:00:00,242.57,242.69,242.32,242.34,132939.0,230.2853,230.3992,230.0479,230.0669,132939.0
2021-12-29 11:30:00,242.34,242.44,242.2,242.25,116861.0,230.0669,230.1618,229.934,229.9815,116861.0
2021-12-29 12:00:00,242.26,242.3,242.06,242.08,166864.0,229.991,230.0289,229.8011,229.8201,166864.0
2021-12-29 12:30:00,242.08,242.31,242.02,242.31,114460.0,229.8201,230.0384,229.7631,230.0384,114460.0
2021-12-29 13:00:00,242.32,242.48,242.3,242.34,166197.0,230.0479,230.1998,230.0289,230.0669,166197.0
2021-12-29 13:30:00,242.34,242.61,242.28,242.55,163162.0,230.0669,230.3232,230.0099,230.2663,163162.0
2021-12-29 14:00:00,242.55,242.69,242.5,242.63,127716.0,230.2663,230.3992,230.2188,230.3422,127716.0
2021-12-29 14:30:00,242.62,242.73,242.54,242.71,118452.0,230.3327,230.4372,230.2568,230.4182,118452.0
2021-12-29 15:00:00,242.71,242.79,242.59,242.76,155180.0,230.4182,230.4941,230.3042,230.4656,155180.0
2021-12-29 15:30:00,242.77,243.16,242.6,242.66,350869.0,230.4751,230.8454,230.3137,230.3707,350869.0
2021-12-30 09:30:00,243.11,243.62,242.83,243.35,415658.0,230.7979,231.2821,230.5321,231.0258,415658.0
2021-12-30 10:00:00,243.34,243.69,243.24,243.56,254317.0,231.0163,231.3485,230.9213,231.2251,254317.0
2021-12-30 10:30:00,243.55,243.63,243.33,243.34,1068254.0,231.2156,231.2916,231.0068,231.0163,1068254.0
2021-12-30 11:00:00,243.31,243.42,243.23,243.34,184911.0,230.9878,231.0922,230.9118,231.0163,184911.0
2021-12-30 11:30:00,243.34,243.43,243.23,243.42,190163.0,231.0163,231.1017,230.9118,231.0922,190163.0
2021-12-30 12:00:00,243.42,243.49,243.16,243.26,207583.0,231.0922,231.1587,230.8454,230.9403,207583.0
2021-12-30 12:30:00,243.27,243.48,243.19,243.47,149441.0,230.9498,231.1492,230.8739,231.1397,149441.0
2021-12-30 13:00:00,243.47,243.48,243.33,243.4,111185.0,231.1397,231.1492,231.0068,231.0732,111185.0
2021-12-30 13:30:00,243.39,243.54,243.37,243.46,104326.0,231.0637,231.2061,231.0447,231.1302,104326.0
2021-12-30 14:00:00,243.45,243.45,243.18,243.44,239294.0,231.1207,231.1207,230.8644,231.1112,239294.0
2021-12-30 14:30:00,243.42,243.53,243.35,243.41,131068.0,231.0922,231.1966,231.0258,231.0827,131068.0
2021-12-30 15:00:00,243.41,243.42,243.0,243.04,184510.0,231.0827,231.0922,230.6935,230.7315,184510.0
2021-12-30 15:30:00,243.06,243.14,242.0,242.2,381838.0,230.7504,230.8264,229.7441,229.934,381838.0
2021-12-31 09:30:00,242.09,242.7,241.94,242.12,394755.0,229.8296,230.4087,229.6872,229.858,394755.0
2021-12-31 10:00:00,242.16,242.43,241.67,242.15,232455.0,229.896,230.1523,229.4308,229.8865,232455.0
2021-12-31 10:30:00,242.19,242.2,241.77,242.12,336760.0,229.9245,229.934,229.5258,229.858,336760.0
2021-12-31 11:00:00,242.15,242.22,241.89,242.18,204796.0,229.8865,229.953,229.6397,229.915,204796.0
2021-12-31 11:30:00,242.17,242.22,241.87,241.91,155156.0,229.9055,229.953,229.6207,229.6587,155156.0
2021-12-31 12:00:00,241.91,242.06,241.71,241.8,118634.0,229.6587,229.8011,229.4688,229.5543,118634.0
2021-12-31 12:30:00,241.8,242.28,241.74,242.26,128282.0,229.5543,230.0099,229.4973,229.991,128282.0
2021-12-31 13:00:00,242.3,242.34,242.17,242.29,147258.0,230.0289,230.0669,229.9055,230.0194,147258.0
2021-12-31 13:30:00,242.28,242.39,242.12,242.32,114382.0,230.0099,230.1144,229.858,230.0479,114382.0
2021-12-31 14:00:00,242.35,242.45,242.08,242.23,126100.0,230.0764,230.1713,229.8201,229.9625,126100.0
2021-12-31 14:30:00,242.23,242.35,242.07,242.16,121288.0,229.9625,230.0764,229.8106,229.896,121288.0
2021-12-31 15:00:00,242.17,242.41,242.16,242.4,102685.0,229.9055,230.1334,229.896,230.1239,102685.0
2021-12-31 15:30:00,242.4,242.5,241.46,241.48,503749.0,230.1239,230.2188,229.2315,229.2505,503749.0
2022-01-03 09:30:00,242.42,242.9,240.85,241.53,643523.0,230.1429,230.5985,228.6524,229.2979,643523.0
2022-01-03 10:00:00,241.56,242.61,241.5,242.61,419769.0,229.3264,230.3232,229.2694,230.3232,419769.0
2022-01-03 10:30:00,242.64,242.64,242.04,242.17,230347.0,230.3517,230.3517,229.7821,229.9055,230347.0
2022-01-03 11:00:00,242.18,242.25,241.5,241.75,229325.0,229.915,229.9815,229.2694,229.5068,229325.0
2022-01-03 11:30:00,241.76,241.93,241.22,241.6,154221.0,229.5163,229.6777,229.0036,229.3644,154221.0
2022-01-03 12:00:00,241.62,241.92,241.48,241.89,180050.0,229.3834,229.6682,229.2505,229.6397,180050.0
2022-01-03 12:30:00,241.92,241.96,241.68,241.78,126669.0,229.6682,229.7062,229.4403,229.5353,126669.0
2022-01-03 13:00:00,241.79,242.01,241.62,241.95,161194.0,229.5448,229.7536,229.3834,229.6967,161194.0
2022-01-03 13:30:00,241.97,242.32,241.83,242.31,134277.0,229.7156,230.0479,229.5827,230.0384,134277.0
2022-01-03 14:00:00,242.28,242.47,242.23,242.43,202517.0,230.0099,230.1903,229.9625,230.1523,202517.0
2022-01-03 14:30:00,242.43,242.77,242.3,242.59,179039.0,230.1523,230.4751,230.0289,230.3042,179039.0
2022-01-03 15:00:00,242.54,242.77,242.46,242.72,187376.0,230.2568,230.4751,230.1808,230.4277,187376.0
2022-01-03 15:30:00,242.72,242.96,242.3,242.96,384508.0,230.4277,230.6555,230.0289,230.6555,384508.0
2022-01-04 09:30:00,243.73,244.06,243.61,243.7,439591.0,231.3865,231.6998,231.2726,231.358,439591.0
2022-01-04 10:00:00,243.66,243.73,242.99,243.44,284084.0,231.3201,231.3865,230.684,231.1112,284084.0
2022-01-04 10:30:00,243.43,243.51,242.31,242.38,280319.0,231.1017,231.1777,230.0384,230.1049,280319.0
2022-01-04 11:00:00,242.34,242.34,241.76,242.09,232639.0,230.0669,230.0669,229.5163,229.8296,232639.0
2022-01-04 11:30:00,242.07,242.67,242.05,242.42,238286.0,229.8106,230.3802,229.7916,230.1429,238286.0
2022-01-04 12:00:00,242.42,242.63,242.21,242.43,193419.0,230.1429,230.3422,229.9435,230.1523,193419.0
2022-01-04 12:30:00,242.42,242.49,242.05,242.12,141112.0,230.1429,230.2093,229.7916,229.858,141112.0
2022-01-04 13:00:00,242.07,242.33,241.93,242.06,144378.0,229.8106,230.0574,229.6777,229.8011,144378.0
2022-01-04 13:30:00,242.06,242.08,241.35,241.44,197908.0,229.8011,229.8201,229.127,229.2125,197908.0
2022-01-04 14:00:00,241.42,241.94,241.4,241.86,218827.0,229.1935,229.6872,229.1745,229.6112,218827.0
2022-01-04 14:30:00,241.85,242.38,241.84,242.36,185085.0,229.6017,230.1049,229.5922,230.0859,185085.0
2022-01-04 15:00:00,242.35,242.88,242.34,242.84,250683.0,230.0764,230.5796,230.0669,230.5416,250683.0
2022-01-04 15:30:00,242.87,243.22,242.5,242.5,307741.0,230.5701,230.9023,230.2188,230.2188,307741.0
2022-01-05 09:30:00,242.08,242.54,241.66,242.32,468434.0,229.8201,230.2568,229.4213,230.0479,468434.0
2022-01-05 10:00:00,242.33,242.66,242.08,242.5,642185.0,230.0574,230.3707,229.8201,230.2188,642185.0
2022-01-05 10:30:00,242.5,242.5,242.08,242.28,112565.0,230.2188,230.2188,229.8201,230.0099,112565.0
2022-01-05 11:00:00,242.28,242.31,241.82,242.16,155659.0,230.0099,230.0384,229.5732,229.896,155659.0
2022-01-05 11:30:00,242.18,242.2,241.7,241.81,163901.0,229.915,229.934,229.4593,229.5637,163901.0
2022-01-05 12:00:00,241.74,242.13,241.71,242.06,90151.0,229.4973,229.8675,229.4688,229.8011,90151.0
2022-01-05 12:30:00,242.05,242.09,241.37,241.4,158861.0,229.7916,229.8296,229.146,229.1745,158861.0
2022-01-05 13:00:00,241.38,241.41,241.01,241.32,149187.0,229.1555,229.184,228.8043,229.0986,149187.0
2022-01-05 13:30:00,241.31,241.45,241.15,241.31,103150.0,229.0891,229.222,228.9372,229.0891,103150.0
2022-01-05 14:00:00,241.28,241.89,239.83,239.98,333808.0,229.0606,229.6397,227.684,227.8264,333808.0
2022-01-05 14:30:00,239.94,240.2,238.71,238.99,332088.0,227.7885,228.0353,226.6207,226.8866,332088.0
2022-01-05 15:00:00,238.96,238.96,238.0,238.18,295062.0,226.8581,226.8581,225.9467,226.1176,295062.0
2022-01-05 15:30:00,238.08,238.62,237.2,237.23,524330.0,226.0226,226.5353,225.1872,225.2157,524330.0
2022-01-06 09:30:00,237.2,238.39,236.36,236.52,559932.0,225.1872,226.3169,224.3898,224.5417,559932.0
2022-01-06 10:00:00,236.35,237.33,235.54,236.88,599810.0,224.3803,225.3106,223.6113,224.8834,599810.0
2022-01-06 10:30:00,236.91,238.03,236.91,237.56,316096.0,224.9119,225.9752,224.9119,225.529,316096.0
2022-01-06 11:00:00,237.61,238.31,237.26,237.65,218704.0,225.5765,226.241,225.2442,225.6144,218704.0
2022-01-06 11:30:00,237.65,238.09,237.27,238.02,171499.0,225.6144,226.0321,225.2537,225.9657,171499.0
2022-01-06 12:00:00,238.04,238.29,237.82,238.18,137426.0,225.9847,226.222,225.7758,226.1176,137426.0
2022-01-06 12:30:00,238.25,238.78,238.01,238.18,139127.0,226.184,226.6872,225.9562,226.1176,139127.0
2022-01-06 13:00:00,238.22,238.34,237.58,237.67,86066.0,226.1556,226.2695,225.548,225.6334,86066.0
2022-01-06 13:30:00,237.68,237.93,237.48,237.89,125692.0,225.6429,225.8802,225.453,225.8423,125692.0
2022-01-06 14:00:00,237.87,238.16,237.48,237.76,202122.0,225.8233,226.0986,225.453,225.7189,202122.0
2022-01-06 14:30:00,237.75,238.18,237.65,238.06,147301.0,225.7094,226.1176,225.6144,226.0037,147301.0
2022-01-06 15:00:00,238.1,238.43,237.5,237.83,182997.0,226.0416,226.3549,225.472,225.7853,182997.0
2022-01-06 15:30:00,237.77,237.89,236.77,237.2,499195.0,225.7283,225.8423,224.779,225.1872,499195.0
2022-01-07 09:30:00,237.19,238.07,236.68,237.81,411313.0,225.1777,226.0132,224.6936,225.7663,411313.0
2022-01-07 10:00:00,237.84,237.86,236.63,236.68,258657.0,225.7948,225.8138,224.6461,224.6936,258657.0
2022-01-07 10:30:00,236.62,236.87,235.32,235.68,240645.0,224.6366,224.8739,223.4024,223.7442,240645.0
2022-01-07 11:00:00,235.69,236.39,235.36,236.37,306354.0,223.7537,224.4182,223.4404,224.3993,306354.0
2022-01-07 11:30:00,236.3,237.18,236.18,237.0,157002.0,224.3328,225.1682,224.2189,224.9973,157002.0
2022-01-07 12:00:00,237.01,237.1,236.55,236.72,185055.0,225.0068,225.0923,224.5701,224.7315,185055.0
2022-01-07 12:30:00,236.7,236.87,236.38,236.8,94523.0,224.7125,224.8739,224.4087,224.8075,94523.0
2022-01-07 13:00:00,236.81,236.98,236.56,236.62,99609.0,224.817,224.9784,224.5796,224.6366,99609.0
2022-01-07 13:30:00,236.61,236.87,236.41,236.55,120389.0,224.6271,224.8739,224.4372,224.5701,120389.0
2022-01-07 14:00:00,236.56,236.64,236.03,236.31,128352.0,224.5796,224.6556,224.0765,224.3423,128352.0
2022-01-07 14:30:00,236.26,236.86,236.21,236.7,150786.0,224.2948,224.8644,224.2474,224.7125,150786.0
2022-01-07 15:00:00,236.75,236.97,236.32,236.48,335549.0,224.76,224.9689,224.3518,224.5037,335549.0
2022-01-07 15:30:00,236.46,236.72,235.99,236.02,252560.0,224.4847,224.7315,224.0385,224.067,252560.0
2022-01-10 09:30:00,234.21,234.41,232.24,232.42,680427.0,222.3486,222.5385,220.4784,220.6493,680427.0
2022-01-10 10:00:00,232.34,232.6,231.48,231.85,575727.0,220.5733,220.8202,219.7569,220.1082,575727.0
2022-01-10 10:30:00,231.83,232.14,230.97,231.54,341816.0,220.0892,220.3835,219.2727,219.8139,341816.0
2022-01-10 11:00:00,231.5,232.88,231.21,232.82,356620.0,219.7759,221.086,219.5006,221.029,356620.0
2022-01-10 11:30:00,232.84,232.85,232.03,232.56,302678.0,221.048,221.0575,220.279,220.7822,302678.0
2022-01-10 12:00:00,232.51,232.55,231.82,231.86,203609.0,220.7347,220.7727,220.0797,220.1177,203609.0
2022-01-10 12:30:00,231.84,232.76,231.59,232.29,259405.0,220.0987,220.9721,219.8613,220.5259,259405.0
2022-01-10 13:00:00,232.3,233.13,232.21,232.95,223998.0,220.5354,221.3233,220.4499,221.1525,223998.0
2022-01-10 13:30:00,232.97,233.84,232.81,233.7,186579.0,221.1714,221.9974,221.0195,221.8645,186579.0
2022-01-10 14:00:00,233.71,234.52,233.61,234.46,238047.0,221.874,222.6429,221.779,222.586,238047.0
2022-01-10 14:30:00,234.42,234.8,233.89,234.3,238821.0,222.548,222.9088,222.0448,222.4341,238821.0
2022-01-10 15:00:00,234.34,234.56,233.66,234.24,233123.0,222.4721,222.6809,221.8265,222.3771,233123.0
2022-01-10 15:30:00,234.22,235.84,234.0,235.73,487084.0,222.3581,223.8961,222.1493,223.7917,487084.0
2022-01-11 09:30:00,235.71,235.84,234.09,234.55,286016.0,223.7727,223.8961,222.2347,222.6714,286016.0
2022-01-11 10:00:00,234.5,235.5,234.41,235.17,331706.0,222.624,223.5733,222.5385,223.26,331706.0
2022-01-11 10:30:00,235.2,235.63,234.24,234.78,256875.0,223.2885,223.6967,222.3771,222.8898,256875.0
2022-01-11 11:00:00,234.79,236.47,234.74,236.41,267878.0,222.8993,224.4942,222.8518,224.4372,267878.0
2022-01-11 11:30:00,236.41,237.16,236.24,237.02,195789.0,224.4372,225.1492,224.2758,225.0163,195789.0
2022-01-11 12:00:00,237.07,237.2,236.51,236.55,193101.0,225.0638,225.1872,224.5322,224.5701,193101.0
2022-01-11 12:30:00,236.59,237.12,236.51,237.09,112838.0,224.6081,225.1113,224.5322,225.0828,112838.0
2022-01-11 13:00:00,237.06,237.43,236.68,237.28,111895.0,225.0543,225.4056,224.6936,225.2632,111895.0
2022-01-11 13:30:00,237.3,237.56,237.26,237.52,186911.0,225.2822,225.529,225.2442,225.491,186911.0
2022-01-11 14:00:00,237.54,237.54,237.13,237.47,135359.0,225.51,225.51,225.1208,225.4435,135359.0
2022-01-11 14:30:00,237.45,237.93,237.26,237.67,172454.0,225.4246,225.8802,225.2442,225.6334,172454.0
2022-01-11 15:00:00,237.67,238.06,237.66,237.97,233886.0,225.6334,226.0037,225.6239,225.9182,233886.0
2022-01-11 15:30:00,237.97,238.11,237.5,238.1,212251.0,225.9182,226.0511,225.472,226.0416,212251.0
2022-01-12 09:30:00,239.04,239.78,238.82,239.66,434123.0,226.934,227.6366,226.7252,227.5226,434123.0
2022-01-12 10:00:00,239.69,239.85,239.24,239.32,217778.0,227.5511,227.703,227.1239,227.1999,217778.0
2022-01-12 10:30:00,239.34,239.37,238.01,238.32,291700.0,227.2188,227.2473,225.9562,226.2505,291700.0
2022-01-12 11:00:00,238.34,238.58,237.31,238.07,140342.0,226.2695,226.4973,225.2916,226.0132,140342.0
2022-01-12 11:30:00,238.1,238.64,238.05,238.42,121392.0,226.0416,226.5543,225.9942,226.3454,121392.0
2022-01-12 12:00:00,238.45,238.62,238.05,238.49,149392.0,226.3739,226.5353,225.9942,226.4119,149392.0
2022-01-12 12:30:00,238.49,238.99,238.45,238.92,130103.0,226.4119,226.8866,226.3739,226.8201,130103.0
2022-01-12 13:00:00,238.93,238.94,238.4,238.48,125160.0,226.8296,226.8391,226.3264,226.4024,125160.0
2022-01-12 13:30:00,238.45,238.61,238.15,238.23,180316.0,226.3739,226.5258,226.0891,226.1651,180316.0
2022-01-12 14:00:00,238.14,238.6,237.91,238.58,214989.0,226.0796,226.5163,225.8613,226.4973,214989.0
2022-01-12 14:30:00,238.57,238.59,238.14,238.44,186842.0,226.4878,226.5068,226.0796,226.3644,186842.0
2022-01-12 15:00:00,238.47,238.53,238.03,238.24,308389.0,226.3929,226.4499,225.9752,226.1745,308389.0
2022-01-12 15:30:00,238.21,238.76,238.02,238.42,485932.0,226.1461,226.6682,225.9657,226.3454,485932.0
2022-01-13 09:30:00,239.18,239.4,238.78,239.18,298910.0,227.0669,227.2758,226.6872,227.0669,298910.0
2022-01-13 10:00:00,239.24,239.25,238.07,238.33,263282.0,227.1239,227.1334,226.0132,226.26,263282.0
2022-01-13 10:30:00,238.31,238.48,237.23,237.65,173724.0,226.241,226.4024,225.2157,225.6144,173724.0
2022-01-13 11:00:00,237.62,238.38,237.41,238.36,114948.0,225.5859,226.3075,225.3866,226.2885,114948.0
2022-01-13 11:30:00,238.33,238.58,238.23,238.31,157338.0,226.26,226.4973,226.1651,226.241,157338.0
2022-01-13 12:00:00,238.3,238.3,236.4,236.64,168407.0,226.2315,226.2315,224.4277,224.6556,168407.0
2022-01-13 12:30:00,236.56,237.06,236.22,236.67,152447.0,224.5796,225.0543,224.2568,224.6841,152447.0
2022-01-13 13:00:00,236.62,237.25,236.33,237.12,221177.0,224.6366,225.2347,224.3613,225.1113,221177.0
2022-01-13 13:30:00,237.01,237.2,236.75,237.19,106190.0,225.0068,225.1872,224.76,225.1777,106190.0
2022-01-13 14:00:00,237.18,237.48,236.6,236.61,131134.0,225.1682,225.453,224.6176,224.6271,131134.0
2022-01-13 14:30:00,236.56,236.67,236.2,236.56,249714.0,224.5796,224.6841,224.2379,224.5796,249714.0
2022-01-13 15:00:00,236.58,236.58,235.6,235.89,391670.0,224.5986,224.5986,223.6682,223.9436,391670.0
2022-01-13 15:30:00,235.89,236.05,234.48,234.96,455045.0,223.9436,224.0955,222.605,223.0607,455045.0
2022-01-14 09:30:00,233.5,234.98,233.02,234.88,338625.0,221.6746,223.0796,221.2189,222.9847,338625.0
2022-01-14 10:00:00,234.92,235.09,233.93,234.11,246327.0,223.0227,223.1841,222.0828,222.2537,246327.0
2022-01-14 10:30:00,234.1,234.21,233.41,233.8,227060.0,222.2442,222.3486,221.5892,221.9594,227060.0
2022-01-14 11:00:00,233.8,234.14,232.78,233.17,237720.0,221.9594,222.2822,220.9911,221.3613,237720.0
2022-01-14 11:30:00,233.19,234.11,233.0,233.87,162229.0,221.3803,222.2537,221.1999,222.0259,162229.0
2022-01-14 12:00:00,233.85,233.99,233.33,233.57,121480.0,222.0069,222.1398,221.5132,221.7411,121480.0
2022-01-14 12:30:00,233.65,233.82,232.65,232.7,166420.0,221.817,221.9784,220.8676,220.9151,166420.0
2022-01-14 13:00:00,232.69,232.92,232.31,232.59,162617.0,220.9056,221.124,220.5449,220.8107,162617.0
2022-01-14 13:30:00,232.55,233.54,232.38,233.44,198782.0,220.7727,221.7126,220.6113,221.6176,198782.0
2022-01-14 14:00:00,233.41,233.76,233.18,233.18,155995.0,221.5892,221.9214,221.3708,221.3708,155995.0
2022-01-14 14:30:00,233.17,234.02,233.15,233.69,252824.0,221.3613,222.1683,221.3423,221.855,252824.0
2022-01-14 15:00:00,233.7,234.7,233.7,234.42,161655.0,221.8645,222.8138,221.8645,222.548,161655.0
2022-01-14 15:30:00,234.49,235.13,234.46,235.01,363057.0,222.6145,223.222,222.586,223.1081,363057.0
2022-01-18 09:30:00,232.5,232.7,231.19,231.68,744801.0,220.7252,220.9151,219.4816,219.9468,744801.0
2022-01-18 10:00:00,231.68,232.47,231.31,232.23,638989.0,219.9468,220.6968,219.5955,220.4689,638989.0
2022-01-18 10:30:00,232.18,232.2,231.18,231.34,387208.0,220.4214,220.4404,219.4721,219.624,387208.0
2022-01-18 11:00:00,231.33,231.49,230.91,231.17,315049.0,219.6145,219.7664,219.2158,219.4626,315049.0
2022-01-18 11:30:00,231.15,231.82,230.7,231.52,303371.0,219.4436,220.0797,219.0164,219.7949,303371.0
2022-01-18 12:00:00,231.53,231.62,230.8,230.92,200648.0,219.8044,219.8898,219.1113,219.2253,200648.0
2022-01-18 12:30:00,230.91,231.02,230.27,230.3,261652.0,219.2158,219.3202,218.6082,218.6367,261652.0
2022-01-18 13:00:00,230.3,230.69,230.11,230.34,246911.0,218.6367,219.0069,218.4563,218.6746,246911.0
2022-01-18 13:30:00,230.33,231.02,230.23,230.91,166364.0,218.6651,219.3202,218.5702,219.2158,166364.0
2022-01-18 14:00:00,230.94,231.2,230.75,230.98,236216.0,219.2442,219.4911,219.0639,219.2822,236216.0
2022-01-18 14:30:00,230.96,231.9,230.93,231.66,253259.0,219.2632,220.1556,219.2348,219.9278,253259.0
2022-01-18 15:00:00,231.69,231.76,230.57,230.88,237593.0,219.9563,220.0227,218.893,219.1873,237593.0
2022-01-18 15:30:00,230.82,230.93,229.94,230.45,708870.0,219.1303,219.2348,218.2949,218.7791,708870.0
2022-01-19 09:30:00,231.22,232.16,231.16,232.0,494082.0,219.5101,220.4025,219.4531,220.2506,494082.0
2022-01-19 10:00:00,232.01,232.03,230.36,230.37,317184.0,220.2601,220.279,218.6936,218.7031,317184.0
2022-01-19 10:30:00,230.39,230.53,229.76,230.22,344910.0,218.7221,218.855,218.124,218.5607,344910.0
2022-01-19 11:00:00,230.17,230.45,229.34,229.8,298707.0,218.5132,218.7791,217.7253,218.162,298707.0
2022-01-19 11:30:00,229.88,230.52,229.44,230.45,209687.0,218.2379,218.8455,217.8202,218.7791,209687.0
2022-01-19 12:00:00,230.49,231.32,230.42,231.29,134689.0,218.817,219.605,218.7506,219.5765,134689.0
2022-01-19 12:30:00,231.33,231.35,230.73,231.28,124779.0,219.6145,219.6335,219.0449,219.567,124779.0
2022-01-19 13:00:00,231.31,231.31,230.6,230.64,104486.0,219.5955,219.5955,218.9215,218.9594,104486.0
2022-01-19 13:30:00,230.64,230.85,230.26,230.46,163837.0,218.9594,219.1588,218.5987,218.7886,163837.0
2022-01-19 14:00:00,230.37,230.56,229.4,229.42,343498.0,218.7031,218.8835,217.7822,217.8012,343498.0
2022-01-19 14:30:00,229.41,230.15,229.3,229.86,241589.0,217.7917,218.4943,217.6873,218.2189,241589.0
2022-01-19 15:00:00,229.86,230.21,229.35,229.41,215609.0,218.2189,218.5512,217.7348,217.7917,215609.0
2022-01-19 15:30:00,229.34,229.43,227.9,228.09,495284.0,217.7253,217.8107,216.3582,216.5386,495284.0
2022-01-20 09:30:00,229.13,230.79,229.1,230.65,472749.0,217.5259,219.1018,217.4974,218.9689,472749.0
2022-01-20 10:00:00,230.62,230.85,230.13,230.68,317425.0,218.9405,219.1588,218.4753,218.9974,317425.0
2022-01-20 10:30:00,230.71,231.69,230.71,231.59,210182.0,219.0259,219.9563,219.0259,219.8613,210182.0
2022-01-20 11:00:00,231.56,231.91,231.04,231.42,217977.0,219.8328,220.1651,219.3392,219.6999,217977.0
2022-01-20 11:30:00,231.42,231.53,230.89,231.21,202405.0,219.6999,219.8044,219.1968,219.5006,202405.0
2022-01-20 12:00:00,231.24,231.32,230.79,231.19,119935.0,219.5291,219.605,219.1018,219.4816,119935.0
2022-01-20 12:30:00,231.15,231.35,230.59,230.72,178894.0,219.4436,219.6335,218.912,219.0354,178894.0
2022-01-20 13:00:00,230.68,230.71,229.97,230.21,160772.0,218.9974,219.0259,218.3234,218.5512,160772.0
2022-01-20 13:30:00,230.2,230.37,229.87,229.94,152533.0,218.5417,218.7031,218.2284,218.2949,152533.0
2022-01-20 14:00:00,229.97,230.63,229.43,229.45,196988.0,218.3234,218.9499,217.8107,217.8297,196988.0
2022-01-20 14:30:00,229.44,229.45,228.73,228.84,221779.0,217.8202,217.8297,217.1462,217.2506,221779.0
2022-01-20 15:00:00,228.89,229.11,227.19,227.42,695810.0,217.2981,217.5069,215.6842,215.9025,695810.0
2022-01-20 15:30:00,227.42,227.47,225.14,225.36,713904.0,215.9025,215.95,213.738,213.9468,713904.0
2022-01-21 09:30:00,224.62,225.3,223.36,223.73,872464.0,213.2443,213.8899,212.0481,212.3994,872464.0
2022-01-21 10:00:00,223.73,224.05,222.0,223.17,770939.0,212.3994,212.7032,210.757,211.8678,770939.0
2022-01-21 10:30:00,223.22,225.58,223.01,225.03,528822.0,211.9152,214.1557,211.7159,213.6336,528822.0
2022-01-21 11:00:00,225.07,226.09,224.56,225.84,365264.0,213.6715,214.6399,213.1874,214.4025,365264.0
2022-01-21 11:30:00,225.7,225.72,223.72,224.21,330897.0,214.2696,214.2886,212.3899,212.8551,330897.0
2022-01-21 12:00:00,224.18,224.52,223.3,223.74,306465.0,212.8266,213.1494,211.9912,212.4089,306465.0
2022-01-21 12:30:00,223.65,224.09,222.96,223.37,252945.0,212.3234,212.7412,211.6684,212.0576,252945.0
2022-01-21 13:00:00,223.34,224.02,222.63,222.86,270085.0,212.0291,212.6747,211.3551,211.5735,270085.0
2022-01-21 13:30:00,222.85,223.81,222.74,223.03,334288.0,211.564,212.4753,211.4595,211.7348,334288.0
2022-01-21 14:00:00,223.08,223.59,222.46,222.49,404509.0,211.7823,212.2665,211.1937,211.2222,404509.0
2022-01-21 14:30:00,222.5,223.02,221.76,221.82,468459.0,211.2317,211.7253,210.5292,210.5861,468459.0
2022-01-21 15:00:00,221.82,222.08,220.82,221.06,617506.0,210.5861,210.833,209.6368,209.8646,617506.0
2022-01-21 15:30:00,221.05,222.52,220.87,220.9,981708.0,209.8551,211.2507,209.6842,209.7127,981708.0
2022-01-24 09:30:00,217.99,218.36,215.8,216.07,1756173.0,206.9501,207.3014,204.871,205.1273,1756173.0
2022-01-24 10:00:00,216.11,216.81,214.4,215.93,1169914.0,205.1653,205.8298,203.5419,204.9944,1169914.0
2022-01-24 10:30:00,215.94,217.08,215.53,216.09,687945.0,205.0039,206.0862,204.6147,205.1463,687945.0
2022-01-24 11:00:00,216.07,216.09,214.83,215.43,826720.0,205.1273,205.1463,203.9501,204.5197,826720.0
2022-01-24 11:30:00,215.46,215.61,213.08,214.62,1012468.0,204.5482,204.6906,202.2888,203.7508,1012468.0
2022-01-24 12:00:00,214.63,214.63,212.1,213.03,840227.0,203.7603,203.7603,201.3584,202.2413,840227.0
2022-01-24 12:30:00,212.95,215.02,212.39,214.56,811843.0,202.1653,204.1305,201.6337,203.6938,811843.0
2022-01-24 13:00:00,214.52,216.68,214.28,215.21,847391.0,203.6558,205.7064,203.428,204.3109,847391.0
2022-01-24 13:30:00,215.18,217.92,215.14,217.88,1368796.0,204.2824,206.8836,204.2444,206.8457,1368796.0
2022-01-24 14:00:00,217.92,218.83,216.33,216.6,833337.0,206.8836,207.7475,205.3742,205.6305,833337.0
2022-01-24 14:30:00,216.58,217.63,215.39,217.53,528175.0,205.6115,206.6083,204.4818,206.5134,528175.0
2022-01-24 15:00:00,217.53,219.49,217.35,218.97,703483.0,206.5134,208.3741,206.3425,207.8805,703483.0
2022-01-24 15:30:00,219.01,222.57,218.6,222.35,3836973.0,207.9184,211.2981,207.5292,211.0893,3836973.0
2022-01-25 09:30:00,219.1,219.62,216.24,216.66,719467.0,208.0039,208.4975,205.2887,205.6874,719467.0
2022-01-25 10:00:00,216.66,218.34,215.64,218.34,579119.0,205.6874,207.2824,204.7191,207.2824,579119.0
2022-01-25 10:30:00,218.37,218.97,217.3,217.51,347152.0,207.3108,207.8805,206.295,206.4944,347152.0
2022-01-25 11:00:00,217.47,218.46,216.89,218.01,301290.0,206.4564,207.3963,205.9058,206.9691,301290.0
2022-01-25 11:30:00,218.0,218.06,216.54,216.87,357413.0,206.9596,207.0165,205.5735,205.8868,357413.0
2022-01-25 12:00:00,216.86,218.34,216.73,218.09,271937.0,205.8773,207.2824,205.7539,207.045,271937.0
2022-01-25 12:30:00,218.0,218.03,216.92,217.69,192941.0,206.9596,206.9881,205.9343,206.6653,192941.0
2022-01-25 13:00:00,217.63,218.76,216.99,218.71,204070.0,206.6083,207.6811,206.0007,207.6336,204070.0
2022-01-25 13:30:00,218.71,220.16,218.55,220.14,269877.0,207.6336,209.0102,207.4817,208.9912,269877.0
2022-01-25 14:00:00,220.18,220.94,219.45,220.71,320196.0,209.0292,209.7507,208.3361,209.5323,320196.0
2022-01-25 14:30:00,220.8,222.02,220.12,221.93,269335.0,209.6178,210.776,208.9722,210.6906,269335.0
2022-01-25 15:00:00,221.92,221.94,219.6,219.77,449472.0,210.6811,210.7,208.4786,208.6399,449472.0
2022-01-25 15:30:00,219.77,220.5,218.72,219.22,699494.0,208.6399,209.333,207.6431,208.1178,699494.0
2022-01-26 09:30:00,222.72,223.29,221.48,223.1,549697.0,211.4405,211.9817,210.2633,211.8013,549697.0
2022-01-26 10:00:00,223.14,223.75,221.38,221.65,442692.0,211.8393,212.4184,210.1684,210.4247,442692.0
2022-01-26 10:30:00,221.57,221.81,220.85,221.59,255967.0,210.3488,210.5766,209.6652,210.3678,255967.0
2022-01-26 11:00:00,221.59,222.61,221.19,222.36,313647.0,210.3678,211.3361,209.988,211.0988,313647.0
2022-01-26 11:30:00,222.41,222.74,221.95,222.46,261418.0,211.1462,211.4595,210.7095,211.1937,261418.0
2022-01-26 12:00:00,222.47,222.92,222.38,222.76,126007.0,211.2032,211.6304,211.1178,211.4785,126007.0
2022-01-26 12:30:00,222.77,223.15,222.53,223.09,161941.0,211.488,211.8488,211.2602,211.7918,161941.0
2022-01-26 13:00:00,223.09,223.14,222.13,222.5,287508.0,211.7918,211.8393,210.8804,211.2317,287508.0
2022-01-26 13:30:00,222.48,222.76,222.25,222.48,173489.0,211.2127,211.4785,210.9943,211.2127,173489.0
2022-01-26 14:00:00,222.45,224.16,221.42,222.88,467083.0,211.1842,212.8076,210.2064,211.5924,467083.0
2022-01-26 14:30:00,222.76,223.09,219.1,220.0,452205.0,211.4785,211.7918,208.0039,208.8583,452205.0
2022-01-26 15:00:00,219.84,219.85,216.05,218.14,691530.0,208.7064,208.7159,205.1083,207.0925,691530.0
2022-01-26 15:30:00,218.1,218.85,217.0,218.31,632304.0,207.0545,207.7665,206.0102,207.2539,632304.0
2022-01-27 09:30:00,220.81,222.3,220.15,221.75,481967.0,209.6273,211.0418,209.0007,210.5197,481967.0
2022-01-27 10:00:00,221.76,222.4,220.14,220.14,292852.0,210.5292,211.1367,208.9912,208.9912,292852.0
2022-01-27 10:30:00,220.19,221.08,219.39,220.99,524752.0,209.0387,209.8836,208.2792,209.7982,524752.0
2022-01-27 11:00:00,220.97,221.61,219.87,220.18,334131.0,209.7792,210.3868,208.7349,209.0292,334131.0
2022-01-27 11:30:00,220.2,221.23,220.11,220.83,171380.0,209.0482,210.026,208.9627,209.6463,171380.0
2022-01-27 12:00:00,220.84,220.84,218.72,218.89,207114.0,209.6558,209.6558,207.6431,207.8045,207114.0
2022-01-27 12:30:00,218.88,219.05,217.57,218.31,268183.0,207.795,207.9564,206.5514,207.2539,268183.0
2022-01-27 13:00:00,218.22,218.55,216.32,216.43,221921.0,207.1684,207.4817,205.3647,205.4691,221921.0
2022-01-27 13:30:00,216.44,217.54,216.32,217.3,258219.0,205.4786,206.5229,205.3647,206.295,258219.0
2022-01-27 14:00:00,217.29,218.43,216.57,216.66,466310.0,206.2855,207.3678,205.602,205.6874,466310.0
2022-01-27 14:30:00,216.71,217.73,216.15,216.78,236592.0,205.7349,206.7033,205.2033,205.8014,236592.0
2022-01-27 15:00:00,216.82,217.61,215.9,216.93,386651.0,205.8393,206.5893,204.9659,205.9438,386651.0
2022-01-27 15:30:00,216.94,218.1,216.47,216.73,465402.0,205.9533,207.0545,205.5071,205.7539,465402.0
2022-01-28 09:30:00,217.5,217.73,215.0,215.24,474745.0,206.4849,206.7033,204.1115,204.3394,474745.0
2022-01-28 10:00:00,215.19,217.12,214.93,216.15,472627.0,204.2919,206.1242,204.0451,205.2033,472627.0
2022-01-28 10:30:00,216.27,217.73,215.49,217.69,349636.0,205.3172,206.7033,204.5767,206.6653,349636.0
2022-01-28 11:00:00,217.76,218.97,217.06,218.6,273934.0,206.7317,207.8805,206.0672,207.5292,273934.0
2022-01-28 11:30:00,218.71,219.68,218.18,219.61,235892.0,207.6336,208.5545,207.1305,208.488,235892.0
2022-01-28 12:00:00,219.62,219.99,218.77,218.92,218825.0,208.4975,208.8488,207.6906,207.833,218825.0
2022-01-28 12:30:00,218.94,219.14,218.11,218.29,126040.0,207.852,208.0418,207.064,207.2349,126040.0
2022-01-28 13:00:00,218.25,219.27,218.24,218.85,126804.0,207.1969,208.1653,207.1874,207.7665,126804.0
2022-01-28 13:30:00,218.88,219.52,218.87,219.17,133399.0,207.795,208.4026,207.7855,208.0703,133399.0
2022-01-28 14:00:00,219.27,219.66,217.1,217.18,190314.0,208.1653,208.5355,206.1052,206.1811,190314.0
2022-01-28 14:30:00,217.2,219.17,216.78,219.07,202931.0,206.2001,208.0703,205.8014,207.9754,202931.0
2022-01-28 15:00:00,219.17,219.97,218.83,219.72,227329.0,208.0703,208.8298,207.7475,208.5925,227329.0
2022-01-28 15:30:00,219.64,222.17,219.04,222.14,582851.0,208.5165,210.9184,207.9469,210.8899,582851.0
2022-01-31 09:30:00,222.09,223.24,221.22,223.23,505997.0,210.8424,211.9342,210.0165,211.9247,505997.0
2022-01-31 10:00:00,223.24,224.5,223.19,223.74,421178.0,211.9342,213.1304,211.8867,212.4089,421178.0
2022-01-31 10:30:00,223.74,224.34,223.45,224.2,247661.0,212.4089,212.9785,212.1336,212.8456,247661.0
2022-01-31 11:00:00,224.21,224.45,223.63,223.78,238813.0,212.8551,213.0829,212.3045,212.4469,238813.0
2022-01-31 11:30:00,223.85,225.11,223.64,225.08,182555.0,212.5133,213.7095,212.314,213.681,182555.0
2022-01-31 12:00:00,225.08,225.27,224.64,224.96,299899.0,213.681,213.8614,213.2633,213.5671,299899.0
2022-01-31 12:30:00,224.97,225.56,224.71,225.45,164006.0,213.5766,214.1367,213.3298,214.0323,164006.0
2022-01-31 13:00:00,225.46,225.62,225.14,225.18,218337.0,214.0418,214.1937,213.738,213.776,218337.0
2022-01-31 13:30:00,225.22,225.54,224.99,225.4,200483.0,213.8139,214.1177,213.5956,213.9848,200483.0
2022-01-31 14:00:00,225.43,225.92,225.29,225.9,162210.0,214.0133,214.4785,213.8804,214.4595,162210.0
2022-01-31 14:30:00,225.93,225.93,225.59,225.78,251823.0,214.488,214.488,214.1652,214.3456,251823.0
2022-01-31 15:00:00,225.77,225.91,224.51,225.3,308710.0,214.3361,214.469,213.1399,213.8899,308710.0
2022-01-31 15:30:00,225.29,226.95,225.06,226.82,453288.0,213.8804,215.4563,213.662,215.3329,453288.0
2022-02-01 09:30:00,227.94,227.94,226.21,226.8,661018.0,216.3962,216.3962,214.7538,215.3139,661018.0
2022-02-01 10:00:00,226.7,226.97,225.14,226.34,357201.0,215.219,215.4753,213.738,214.8772,357201.0
2022-02-01 10:30:00,226.34,227.12,225.93,227.11,200579.0,214.8772,215.6177,214.488,215.6082,200579.0
2022-02-01 11:00:00,227.07,227.57,226.83,227.11,799406.0,215.5702,216.0449,215.3424,215.6082,799406.0
2022-02-01 11:30:00,227.1,227.69,226.65,227.53,209666.0,215.5987,216.1588,215.1715,216.0069,209666.0
2022-02-01 12:00:00,227.5,227.59,226.91,227.18,104331.0,215.9785,216.0639,215.4183,215.6747,104331.0
2022-02-01 12:30:00,227.19,227.41,226.56,227.4,130376.0,215.6842,215.893,215.0861,215.8835,130376.0
2022-02-01 13:00:00,227.39,227.44,226.92,227.36,119130.0,215.874,215.9215,215.4278,215.8456,119130.0
2022-02-01 13:30:00,227.36,227.45,226.95,227.23,131470.0,215.8456,215.931,215.4563,215.7221,131470.0
2022-02-01 14:00:00,227.3,227.53,226.78,227.14,133414.0,215.7886,216.0069,215.2949,215.6367,133414.0
2022-02-01 14:30:00,227.15,227.39,226.95,227.28,179183.0,215.6462,215.874,215.4563,215.7696,179183.0
2022-02-01 15:00:00,227.27,228.28,227.19,228.24,256689.0,215.7601,216.719,215.6842,216.681,256689.0
2022-02-01 15:30:00,228.25,228.93,227.97,228.58,327850.0,216.6905,217.336,216.4247,217.0038,327850.0
2022-02-02 09:30:00,229.89,230.06,228.59,228.93,501607.0,218.2474,218.4088,217.0133,217.336,501607.0
2022-02-02 10:00:00,228.98,229.75,228.48,228.64,498297.0,217.3835,218.1145,216.9088,217.0607,498297.0
2022-02-02 10:30:00,228.66,229.5,228.18,229.1,286933.0,217.0797,217.8772,216.624,217.4974,286933.0
2022-02-02 11:00:00,229.21,229.24,227.99,228.64,145988.0,217.6019,217.6303,216.4436,217.0607,145988.0
2022-02-02 11:30:00,228.6,228.91,228.0,228.9,155061.0,217.0228,217.3171,216.4531,217.3076,155061.0
2022-02-02 12:00:00,228.87,229.48,228.64,229.06,163437.0,217.2791,217.8582,217.0607,217.4595,163437.0
2022-02-02 12:30:00,229.05,229.92,228.87,229.91,206772.0,217.45,218.2759,217.2791,218.2664,206772.0
2022-02-02 13:00:00,229.95,229.95,229.09,229.3,217627.0,218.3044,218.3044,217.4879,217.6873,217627.0
2022-02-02 13:30:00,229.3,229.82,229.27,229.62,108962.0,217.6873,218.181,217.6588,217.9911,108962.0
2022-02-02 14:00:00,229.61,229.91,229.15,229.56,107885.0,217.9816,218.2664,217.5449,217.9341,107885.0
2022-02-02 14:30:00,229.55,230.3,229.55,229.94,153540.0,217.9246,218.6367,217.9246,218.2949,153540.0
2022-02-02 15:00:00,229.96,230.44,229.74,230.06,186752.0,218.3139,218.7696,218.105,218.4088,186752.0
2022-02-02 15:30:00,230.07,230.44,229.85,230.04,338274.0,218.4183,218.7696,218.2095,218.3898,338274.0
2022-02-03 09:30:00,226.81,227.59,226.32,226.46,390381.0,215.3234,216.0639,214.8582,214.9911,390381.0
2022-02-03 10:00:00,226.5,227.93,226.34,227.66,258077.0,215.0291,216.3867,214.8772,216.1304,258077.0
2022-02-03 10:30:00,227.7,227.9,227.06,227.39,274834.0,216.1683,216.3582,215.5607,215.874,274834.0
2022-02-03 11:00:00,227.39,227.9,226.94,227.07,190244.0,215.874,216.3582,215.4468,215.5702,190244.0
2022-02-03 11:30:00,227.12,227.24,226.36,226.38,198892.0,215.6177,215.7316,214.8962,214.9152,198892.0
2022-02-03 12:00:00,226.4,226.58,225.85,226.32,271122.0,214.9342,215.1051,214.412,214.8582,271122.0
2022-02-03 12:30:00,226.3,226.57,225.91,226.26,316469.0,214.8392,215.0956,214.469,214.8013,316469.0
2022-02-03 13:00:00,226.23,226.54,225.79,226.37,130883.0,214.7728,215.0671,214.3551,214.9057,130883.0
2022-02-03 13:30:00,226.4,226.69,226.17,226.32,102547.0,214.9342,215.2095,214.7158,214.8582,102547.0
2022-02-03 14:00:00,226.36,226.6,225.95,226.07,153162.0,214.8962,215.124,214.507,214.6209,153162.0
2022-02-03 14:30:00,226.06,226.08,225.1,225.4,197803.0,214.6114,214.6304,213.7,213.9848,197803.0
2022-02-03 15:00:00,225.44,225.94,225.03,225.57,169254.0,214.0228,214.4975,213.6336,214.1462,169254.0
2022-02-03 15:30:00,225.57,225.57,224.13,224.61,395939.0,214.1462,214.1462,212.7791,213.2348,395939.0
2022-02-04 09:30:00,224.83,225.49,223.89,224.89,450686.0,213.4437,214.0703,212.5513,213.5006,450686.0
2022-02-04 10:00:00,224.98,225.83,224.54,224.54,307215.0,213.5861,214.393,213.1684,213.1684,307215.0
2022-02-04 10:30:00,224.59,225.02,223.56,223.83,178420.0,213.2158,213.6241,212.238,212.4943,178420.0
2022-02-04 11:00:00,223.79,224.5,223.32,224.27,181178.0,212.4564,213.1304,212.0102,212.912,181178.0
2022-02-04 11:30:00,224.28,225.36,224.22,224.86,132245.0,212.9215,213.9468,212.8646,213.4722,132245.0
2022-02-04 12:00:00,224.89,225.27,224.65,225.15,137257.0,213.5006,213.8614,213.2728,213.7475,137257.0
2022-02-04 12:30:00,225.22,225.75,224.84,225.72,82959.0,213.8139,214.3171,213.4532,214.2886,82959.0
2022-02-04 13:00:00,225.77,226.69,225.77,226.36,134070.0,214.3361,215.2095,214.3361,214.8962,134070.0
2022-02-04 13:30:00,226.5,226.94,226.33,226.84,213525.0,215.0291,215.4468,214.8677,215.3519,213525.0
2022-02-04 14:00:00,226.84,226.92,226.21,226.59,221149.0,215.3519,215.4278,214.7538,215.1146,221149.0
2022-02-04 14:30:00,226.56,227.13,226.5,226.99,181004.0,215.0861,215.6272,215.0291,215.4943,181004.0
2022-02-04 15:00:00,227.11,227.99,227.1,227.53,171121.0,215.6082,216.4436,215.5987,216.0069,171121.0
2022-02-04 15:30:00,227.63,227.91,225.99,226.06,403587.0,216.1019,216.3677,214.5449,214.6114,403587.0
2022-02-07 09:30:00,226.48,227.23,225.96,227.04,318688.0,215.0101,215.7221,214.5165,215.5418,318688.0
2022-02-07 10:00:00,227.09,227.16,226.11,226.76,247034.0,215.5892,215.6557,214.6589,215.2759,247034.0
2022-02-07 10:30:00,226.72,227.29,226.42,226.86,163164.0,215.238,215.7791,214.9532,215.3709,163164.0
2022-02-07 11:00:00,226.82,226.97,226.2,226.46,122107.0,215.3329,215.4753,214.7443,214.9911,122107.0
2022-02-07 11:30:00,226.45,226.46,225.27,225.83,169351.0,214.9816,214.9911,213.8614,214.393,169351.0
2022-02-07 12:00:00,225.81,225.91,225.43,225.46,96364.0,214.3741,214.469,214.0133,214.0418,96364.0
2022-02-07 12:30:00,225.4,225.87,225.19,225.69,103560.0,213.9848,214.431,213.7855,214.2601,103560.0
2022-02-07 13:00:00,225.72,226.45,225.6,226.37,75343.0,214.2886,214.9816,214.1747,214.9057,75343.0
2022-02-07 13:30:00,226.41,226.69,226.18,226.62,96844.0,214.9437,215.2095,214.7253,215.143,96844.0
2022-02-07 14:00:00,226.58,226.9,226.3,226.9,91540.0,215.1051,215.4089,214.8392,215.4089,91540.0
2022-02-07 14:30:00,226.94,227.12,226.74,226.84,91716.0,215.4468,215.6177,215.257,215.3519,91716.0
2022-02-07 15:00:00,226.86,227.38,226.36,226.43,191060.0,215.3709,215.8645,214.8962,214.9627,191060.0
2022-02-07 15:30:00,226.43,226.64,224.84,225.48,243493.0,214.9627,215.162,213.4532,214.0608,243493.0
2022-02-08 09:30:00,225.27,225.67,224.97,225.12,289982.0,213.8614,214.2411,213.5766,213.719,289982.0
2022-02-08 10:00:00,225.03,225.65,224.48,225.12,220178.0,213.6336,214.2222,213.1114,213.719,220178.0
2022-02-08 10:30:00,225.07,226.24,224.9,226.08,135925.0,213.6715,214.7823,213.5101,214.6304,135925.0
2022-02-08 11:00:00,226.06,226.77,226.06,226.62,248892.0,214.6114,215.2854,214.6114,215.143,248892.0
2022-02-08 11:30:00,226.64,227.18,226.63,227.07,137946.0,215.162,215.6747,215.1525,215.5702,137946.0
2022-02-08 12:00:00,227.15,227.35,226.78,227.14,92115.0,215.6462,215.8361,215.2949,215.6367,92115.0
2022-02-08 12:30:00,227.16,227.71,227.16,227.39,102428.0,215.6557,216.1778,215.6557,215.874,102428.0
2022-02-08 13:00:00,227.36,227.4,226.89,226.99,112633.0,215.8456,215.8835,215.3994,215.4943,112633.0
2022-02-08 13:30:00,227.0,227.37,226.86,227.23,279479.0,215.5038,215.855,215.3709,215.7221,279479.0
2022-02-08 14:00:00,227.25,227.51,226.45,226.49,145675.0,215.7411,215.988,214.9816,215.0196,145675.0
2022-02-08 14:30:00,226.45,226.79,226.14,226.44,175556.0,214.9816,215.3044,214.6873,214.9721,175556.0
2022-02-08 15:00:00,226.44,227.48,226.13,227.18,135365.0,214.9721,215.9595,214.6778,215.6747,135365.0
2022-02-08 15:30:00,227.23,228.05,227.15,227.48,289094.0,215.7221,216.5006,215.6462,215.9595,289094.0
2022-02-09 09:30:00,229.86,230.42,229.59,230.01,406903.0,218.2189,218.7506,217.9626,218.3613,406903.0
2022-02-09 10:00:00,229.94,230.48,229.82,230.3,326535.0,218.2949,218.8075,218.181,218.6367,326535.0
2022-02-09 10:30:00,230.36,230.72,230.22,230.72,232064.0,218.6936,219.0354,218.5607,219.0354,232064.0
2022-02-09 11:00:00,230.73,230.86,230.19,230.46,196433.0,219.0449,219.1683,218.5322,218.7886,196433.0
2022-02-09 11:30:00,230.56,230.64,230.15,230.3,137267.0,218.8835,218.9594,218.4943,218.6367,137267.0
2022-02-09 12:00:00,230.25,230.49,230.0,230.36,171229.0,218.5892,218.817,218.3519,218.6936,171229.0
2022-02-09 12:30:00,230.38,230.74,230.21,230.74,114788.0,218.7126,219.0544,218.5512,219.0544,114788.0
2022-02-09 13:00:00,230.72,230.84,230.47,230.67,130938.0,219.0354,219.1493,218.7981,218.9879,130938.0
2022-02-09 13:30:00,230.68,230.78,230.55,230.77,380573.0,218.9974,219.0924,218.874,219.0829,380573.0
2022-02-09 14:00:00,230.79,231.11,230.79,231.08,157055.0,219.1018,219.4056,219.1018,219.3772,157055.0
2022-02-09 14:30:00,231.08,231.18,230.71,230.71,207198.0,219.3772,219.4721,219.0259,219.0259,207198.0
2022-02-09 15:00:00,230.72,230.91,230.27,230.89,203668.0,219.0354,219.2158,218.6082,219.1968,203668.0
2022-02-09 15:30:00,230.85,231.3,230.63,231.24,282387.0,219.1588,219.586,218.9499,219.5291,282387.0
2022-02-10 09:30:00,228.16,230.47,228.0,230.33,272217.0,216.605,218.7981,216.4531,218.6651,272217.0
2022-02-10 10:00:00,230.38,231.28,230.23,230.87,181564.0,218.7126,219.567,218.5702,219.1778,181564.0
2022-02-10 10:30:00,230.91,231.81,230.4,230.63,222912.0,219.2158,220.0702,218.7316,218.9499,222912.0
2022-02-10 11:00:00,230.57,231.08,230.21,230.47,122491.0,218.893,219.3772,218.5512,218.7981,122491.0
2022-02-10 11:30:00,230.51,231.1,230.01,231.07,141229.0,218.836,219.3961,218.3613,219.3677,141229.0
2022-02-10 12:00:00,231.03,231.22,230.68,231.11,142765.0,219.3297,219.5101,218.9974,219.4056,142765.0
2022-02-10 12:30:00,231.15,231.32,229.29,229.9,172849.0,219.4436,219.605,217.6778,218.2569,172849.0
2022-02-10 13:00:00,229.85,230.22,228.61,228.61,180953.0,218.2095,218.5607,217.0322,217.0322,180953.0
2022-02-10 13:30:00,228.61,228.8,227.81,228.76,190042.0,217.0322,217.2126,216.2728,217.1747,190042.0
2022-02-10 14:00:00,228.76,228.9,227.48,228.16,397477.0,217.1747,217.3076,215.9595,216.605,397477.0
2022-02-10 14:30:00,228.32,228.58,227.32,227.51,150696.0,216.7569,217.0038,215.8076,215.988,150696.0
2022-02-10 15:00:00,227.6,228.21,227.16,227.47,188354.0,216.0734,216.6525,215.6557,215.95,188354.0
2022-02-10 15:30:00,227.43,227.59,226.14,227.27,357056.0,215.912,216.0639,214.6873,215.7601,357056.0
2022-02-11 09:30:00,227.38,228.5,227.01,227.21,319201.0,215.8645,216.9278,215.5133,215.7032,319201.0
2022-02-11 10:00:00,227.23,228.19,226.85,227.7,564757.0,215.7221,216.6335,215.3614,216.1683,564757.0
2022-02-11 10:30:00,227.74,228.15,227.19,227.33,131597.0,216.2063,216.5955,215.6842,215.8171,131597.0
2022-02-11 11:00:00,227.32,227.93,226.59,226.86,157136.0,215.8076,216.3867,215.1146,215.3709,157136.0
2022-02-11 11:30:00,226.94,227.09,226.12,226.66,168376.0,215.4468,215.5892,214.6684,215.181,168376.0
2022-02-11 12:00:00,226.63,227.08,226.34,226.72,214575.0,215.1525,215.5797,214.8772,215.238,214575.0
2022-02-11 12:30:00,226.7,226.89,225.9,226.06,104612.0,215.219,215.3994,214.4595,214.6114,104612.0
2022-02-11 13:00:00,226.01,226.56,225.49,225.49,236263.0,214.5639,215.0861,214.0703,214.0703,236263.0
2022-02-11 13:30:00,225.47,225.5,223.04,223.45,494161.0,214.0513,214.0798,211.7443,212.1336,494161.0
2022-02-11 14:00:00,223.36,224.49,222.73,223.04,349867.0,212.0481,213.1209,211.45,211.7443,349867.0
2022-02-11 14:30:00,223.13,224.03,222.15,222.97,233085.0,211.8298,212.6842,210.8994,211.6779,233085.0
2022-02-11 15:00:00,222.98,223.93,222.52,223.12,282119.0,211.6874,212.5893,211.2507,211.8203,282119.0
2022-02-11 15:30:00,223.04,223.81,222.01,222.82,455861.0,211.7443,212.4753,210.7665,211.5355,455861.0
2022-02-14 09:30:00,222.67,223.55,222.21,222.92,376245.0,211.3931,212.2285,210.9564,211.6304,376245.0
2022-02-14 10:00:00,222.86,223.11,221.66,222.22,357311.0,211.5735,211.8108,210.4342,210.9659,357311.0
2022-02-14 10:30:00,222.21,222.43,221.37,221.77,219386.0,210.9564,211.1652,210.1589,210.5387,219386.0
2022-02-14 11:00:00,221.83,223.01,221.65,222.83,190483.0,210.5956,211.7159,210.4247,211.545,190483.0
2022-02-14 11:30:00,222.84,223.18,222.44,222.85,330887.0,211.5545,211.8772,211.1747,211.564,330887.0
2022-02-14 12:00:00,222.84,223.17,222.58,223.16,156768.0,211.5545,211.8678,211.3076,211.8583,156768.0
2022-02-14 12:30:00,223.15,223.44,222.96,223.13,107384.0,211.8488,212.1241,211.6684,211.8298,107384.0
2022-02-14 13:00:00,223.2,223.46,222.5,222.6,127142.0,211.8962,212.1431,211.2317,211.3266,127142.0
2022-02-14 13:30:00,222.55,222.63,220.73,220.76,190605.0,211.2792,211.3551,209.5513,209.5798,190605.0
2022-02-14 14:00:00,220.68,222.06,220.3,221.42,352509.0,209.5039,210.814,209.1431,210.2064,352509.0
2022-02-14 14:30:00,221.4,222.11,221.02,221.76,193579.0,210.1874,210.8614,209.8266,210.5292,193579.0
2022-02-14 15:00:00,221.77,222.38,221.06,221.96,199609.0,210.5387,211.1178,209.8646,210.719,199609.0
2022-02-14 15:30:00,221.87,222.66,221.77,222.11,404426.0,210.6336,211.3836,210.5387,210.8614,404426.0
2022-02-15 09:30:00,224.58,225.62,224.41,224.79,420932.0,213.2063,214.1937,213.045,213.4057,420932.0
2022-02-15 10:00:00,224.8,225.12,224.49,225.12,418961.0,213.4152,213.719,213.1209,213.719,418961.0
2022-02-15 10:30:00,225.13,225.66,224.95,225.44,204327.0,213.7285,214.2316,213.5576,214.0228,204327.0
2022-02-15 11:00:00,225.42,225.7,225.13,225.22,177291.0,214.0038,214.2696,213.7285,213.8139,177291.0
2022-02-15 11:30:00,225.28,225.73,225.28,225.62,183426.0,213.8709,214.2981,213.8709,214.1937,183426.0
2022-02-15 12:00:00,225.68,225.83,224.77,225.0,147829.0,214.2506,214.393,213.3867,213.6051,147829.0
2022-02-15 12:30:00,225.0,225.15,224.4,224.82,116922.0,213.6051,213.7475,213.0355,213.4342,116922.0
2022-02-15 13:00:00,224.81,225.62,224.74,225.58,147154.0,213.4247,214.1937,213.3582,214.1557,147154.0
2022-02-15 13:30:00,225.58,225.73,225.47,225.66,150357.0,214.1557,214.2981,214.0513,214.2316,150357.0
2022-02-15 14:00:00,225.7,225.74,225.2,225.62,205444.0,214.2696,214.3076,213.7949,214.1937,205444.0
2022-02-15 14:30:00,225.59,225.8,225.23,225.65,158557.0,214.1652,214.3646,213.8234,214.2222,158557.0
2022-02-15 15:00:00,225.61,225.95,225.58,225.72,272902.0,214.1842,214.507,214.1557,214.2886,272902.0
2022-02-15 15:30:00,225.73,226.17,224.91,226.02,549724.0,214.2981,214.7158,213.5196,214.5734,549724.0
2022-02-16 09:30:00,225.0,225.28,224.06,224.33,312906.0,213.6051,213.8709,212.7127,212.969,312906.0
2022-02-16 10:00:00,224.3,224.62,223.99,224.6,313676.0,212.9405,213.2443,212.6462,213.2253,313676.0
2022-02-16 10:30:00,224.57,224.83,224.39,224.5,290648.0,213.1969,213.4437,213.026,213.1304,290648.0
2022-02-16 11:00:00,224.55,224.85,224.36,224.74,117340.0,213.1779,213.4627,212.9975,213.3582,117340.0
2022-02-16 11:30:00,224.73,224.79,224.42,224.7,134337.0,213.3487,213.4057,213.0544,213.3203,134337.0
2022-02-16 12:00:00,224.75,224.87,224.55,224.58,122578.0,213.3677,213.4817,213.1779,213.2063,122578.0
2022-02-16 12:30:00,224.57,224.57,223.81,224.28,424102.0,213.1969,213.1969,212.4753,212.9215,424102.0
2022-02-16 13:00:00,224.28,224.51,224.07,224.38,126824.0,212.9215,213.1399,212.7222,213.0165,126824.0
2022-02-16 13:30:00,224.36,224.43,224.06,224.35,183452.0,212.9975,213.0639,212.7127,212.988,183452.0
2022-02-16 14:00:00,224.34,226.07,223.86,226.03,488647.0,212.9785,214.6209,212.5228,214.5829,488647.0
2022-02-16 14:30:00,226.06,226.56,225.52,226.14,528667.0,214.6114,215.0861,214.0987,214.6873,528667.0
2022-02-16 15:00:00,226.19,226.78,226.07,226.57,325920.0,214.7348,215.2949,214.6209,215.0956,325920.0
2022-02-16 15:30:00,226.61,226.88,226.0,226.18,317864.0,215.1335,215.3899,214.5544,214.7253,317864.0
2022-02-17 09:30:00,224.41,224.7,223.02,223.12,505148.0,213.045,213.3203,211.7253,211.8203,505148.0
2022-02-17 10:00:00,223.12,223.58,222.63,222.68,465700.0,211.8203,212.257,211.3551,211.4026,465700.0
2022-02-17 10:30:00,222.63,223.21,222.54,223.12,303470.0,211.3551,211.9057,211.2697,211.8203,303470.0
2022-02-17 11:00:00,223.11,223.56,222.95,223.38,158197.0,211.8108,212.238,211.6589,212.0671,158197.0
2022-02-17 11:30:00,223.36,223.68,223.15,223.23,219553.0,212.0481,212.3519,211.8488,211.9247,219553.0
2022-02-17 12:00:00,223.28,223.42,222.95,223.29,168154.0,211.9722,212.1051,211.6589,211.9817,168154.0
2022-02-17 12:30:00,223.25,223.52,222.99,223.16,167569.0,211.9437,212.2,211.6969,211.8583,167569.0
2022-02-17 13:00:00,223.18,223.24,222.59,222.74,206898.0,211.8772,211.9342,211.3171,211.4595,206898.0
2022-02-17 13:30:00,222.71,222.95,222.5,222.68,178465.0,211.431,211.6589,211.2317,211.4026,178465.0
2022-02-17 14:00:00,222.67,222.67,221.96,222.04,253688.0,211.3931,211.3931,210.719,210.795,253688.0
2022-02-17 14:30:00,222.04,222.11,221.59,221.62,266429.0,210.795,210.8614,210.3678,210.3963,266429.0
2022-02-17 15:00:00,221.62,221.75,220.89,221.26,380387.0,210.3963,210.5197,209.7032,210.0545,380387.0
2022-02-17 15:30:00,221.24,221.73,220.71,221.01,741934.0,210.0355,210.5007,209.5323,209.8171,741934.0
2022-02-18 09:30:00,221.14,221.99,220.44,221.8,505672.0,209.9406,210.7475,209.276,210.5671,505672.0
2022-02-18 10:00:00,221.83,221.92,220.78,220.84,376920.0,210.5956,210.6811,209.5988,209.6558,376920.0
2022-02-18 10:30:00,220.8,220.8,219.96,220.07,327794.0,209.6178,209.6178,208.8203,208.9247,327794.0
2022-02-18 11:00:00,220.06,220.08,219.1,219.74,407622.0,208.9153,208.9342,208.0039,208.6115,407622.0
2022-02-18 11:30:00,219.8,220.07,218.75,218.92,254810.0,208.6684,208.9247,207.6716,207.833,254810.0
2022-02-18 12:00:00,218.96,219.92,218.75,219.41,434951.0,207.871,208.7823,207.6716,208.2982,434951.0
2022-02-18 12:30:00,219.37,219.68,218.57,218.59,338396.0,208.2602,208.5545,207.5007,207.5197,338396.0
2022-02-18 13:00:00,218.6,218.95,218.21,218.6,264056.0,207.5292,207.8615,207.1589,207.5292,264056.0
2022-02-18 13:30:00,218.61,219.57,218.52,219.36,217907.0,207.5387,208.4501,207.4532,208.2507,217907.0
2022-02-18 14:00:00,219.36,220.6,219.21,220.52,267117.0,208.2507,209.4279,208.1083,209.352,267117.0
2022-02-18 14:30:00,220.53,220.97,219.72,220.68,307170.0,209.3615,209.7792,208.5925,209.5039,307170.0
2022-02-18 15:00:00,220.71,221.04,219.39,219.44,389770.0,209.5323,209.8456,208.2792,208.3267,389770.0
2022-02-18 15:30:00,219.4,220.08,218.72,219.38,906167.0,208.2887,208.9342,207.6431,208.2697,906167.0
2022-02-22 09:30:00,218.11,219.95,217.49,219.34,737445.0,207.064,208.8108,206.4754,208.2317,737445.0
2022-02-22 10:00:00,219.36,220.07,218.66,220.05,565421.0,208.2507,208.9247,207.5862,208.9058,565421.0
2022-02-22 10:30:00,220.08,220.08,218.04,218.13,248066.0,208.9342,208.9342,206.9976,207.083,248066.0
2022-02-22 11:00:00,218.08,218.43,217.67,217.87,278669.0,207.0355,207.3678,206.6463,206.8362,278669.0
2022-02-22 11:30:00,217.86,218.35,217.33,217.77,317698.0,206.8267,207.2919,206.3235,206.7412,317698.0
2022-02-22 12:00:00,217.72,218.11,217.24,217.35,1011598.0,206.6938,207.064,206.2381,206.3425,1011598.0
2022-02-22 12:30:00,217.35,217.46,216.76,216.84,251774.0,206.3425,206.4469,205.7824,205.8583,251774.0
2022-02-22 13:00:00,216.89,217.2,216.26,216.59,294800.0,205.9058,206.2001,205.3077,205.621,294800.0
2022-02-22 13:30:00,216.59,216.78,215.49,215.81,310693.0,205.621,205.8014,204.5767,204.8805,310693.0
2022-02-22 14:00:00,215.75,216.57,215.06,216.14,366518.0,204.8235,205.602,204.1685,205.1938,366518.0
2022-02-22 14:30:00,216.17,218.16,215.82,217.71,308155.0,205.2223,207.1115,204.89,206.6843,308155.0
2022-02-22 15:00:00,217.81,218.73,217.64,218.05,303715.0,206.7792,207.6526,206.6178,207.0071,303715.0
2022-02-22 15:30:00,218.03,218.07,216.13,216.87,669235.0,206.9881,207.026,205.1843,205.8868,669235.0
2022-02-23 09:30:00,218.57,218.83,217.62,217.69,406391.0,207.5007,207.7475,206.5988,206.6653,406391.0
2022-02-23 10:00:00,217.69,217.7,216.04,216.14,426509.0,206.6653,206.6748,205.0988,205.1938,426509.0
2022-02-23 10:30:00,216.13,216.77,215.81,216.07,242806.0,205.1843,205.7919,204.8805,205.1273,242806.0
2022-02-23 11:00:00,216.02,216.23,215.23,215.53,239451.0,205.0799,205.2792,204.3299,204.6147,239451.0
2022-02-23 11:30:00,215.6,216.58,215.32,216.42,331386.0,204.6811,205.6115,204.4153,205.4596,331386.0
2022-02-23 12:00:00,216.42,217.18,216.16,217.13,160819.0,205.4596,206.1811,205.2128,206.1336,160819.0
2022-02-23 12:30:00,217.2,217.2,215.89,216.04,1634909.0,206.2001,206.2001,204.9564,205.0988,1634909.0
2022-02-23 13:00:00,216.05,216.06,214.79,214.83,284666.0,205.1083,205.1178,203.9122,203.9501,284666.0
2022-02-23 13:30:00,214.89,215.66,214.56,215.1,193888.0,204.0071,204.7381,203.6938,204.2065,193888.0
2022-02-23 14:00:00,215.07,215.34,214.05,214.17,260750.0,204.178,204.4343,203.2096,203.3236,260750.0
2022-02-23 14:30:00,214.19,214.34,213.48,213.82,333709.0,203.3425,203.4849,202.6685,202.9913,333709.0
2022-02-23 15:00:00,213.77,213.92,213.03,213.83,464832.0,202.9438,203.0862,202.2413,203.0008,464832.0
2022-02-23 15:30:00,213.79,213.89,212.57,212.81,793684.0,202.9628,203.0577,201.8046,202.0324,793684.0
2022-02-24 09:30:00,207.41,210.03,207.0,209.99,1407076.0,196.9059,199.3932,196.5167,199.3552,1407076.0
2022-02-24 10:00:00,209.98,211.34,208.59,209.89,734535.0,199.3457,200.6369,198.0261,199.2603,734535.0
2022-02-24 10:30:00,209.86,211.19,209.3,210.73,592323.0,199.2318,200.4945,198.7002,200.0578,592323.0
2022-02-24 11:00:00,210.8,212.06,210.34,211.08,512377.0,200.1242,201.3204,199.6875,200.39,512377.0
2022-02-24 11:30:00,211.11,211.64,210.25,211.64,522184.0,200.4185,200.9217,199.6021,200.9217,522184.0
2022-02-24 12:00:00,211.66,211.66,209.89,210.48,599053.0,200.9407,200.9407,199.2603,199.8204,599053.0
2022-02-24 12:30:00,210.5,211.29,209.97,210.46,763537.0,199.8394,200.5894,199.3363,199.8014,763537.0
2022-02-24 13:00:00,210.4,211.37,210.11,210.53,545081.0,199.7445,200.6654,199.4692,199.8679,545081.0
2022-02-24 13:30:00,210.53,213.02,210.44,211.77,435683.0,199.8679,202.2318,199.7825,201.0451,435683.0
2022-02-24 14:00:00,211.8,212.77,211.19,212.73,288149.0,201.0736,201.9945,200.4945,201.9565,288149.0
2022-02-24 14:30:00,212.73,214.34,212.7,214.09,768378.0,201.9565,203.4849,201.928,203.2476,768378.0
2022-02-24 15:00:00,214.13,215.02,213.9,214.35,495144.0,203.2856,204.1305,203.0672,203.4944,495144.0
2022-02-24 15:30:00,214.41,216.85,214.4,216.56,504725.0,203.5514,205.8678,203.5419,205.5925,504725.0
2022-02-25 09:30:00,217.28,218.18,216.46,216.58,421772.0,206.276,207.1305,205.4976,205.6115,421772.0
2022-02-25 10:00:00,216.63,218.36,216.16,218.22,288767.0,205.659,207.3014,205.2128,207.1684,288767.0
2022-02-25 10:30:00,218.24,219.37,217.58,218.98,262050.0,207.1874,208.2602,206.5609,207.89,262050.0
2022-02-25 11:00:00,219.0,220.16,218.51,219.92,310704.0,207.9089,209.0102,207.4438,208.7823,310704.0
2022-02-25 11:30:00,219.94,220.72,219.55,220.71,575921.0,208.8013,209.5418,208.4311,209.5323,575921.0
2022-02-25 12:00:00,220.66,220.87,220.15,220.69,236746.0,209.4849,209.6842,209.0007,209.5134,236746.0
2022-02-25 12:30:00,220.77,221.05,220.01,220.29,177921.0,209.5893,209.8551,208.8678,209.1336,177921.0
2022-02-25 13:00:00,220.3,220.78,219.78,220.65,153218.0,209.1431,209.5988,208.6494,209.4754,153218.0
2022-02-25 13:30:00,220.71,221.25,220.5,220.8,122666.0,209.5323,210.045,209.333,209.6178,122666.0
2022-02-25 14:00:00,220.75,221.11,220.25,220.9,154831.0,209.5703,209.9121,209.0956,209.7127,154831.0
2022-02-25 14:30:00,221.03,221.15,219.96,220.49,177250.0,209.8361,209.9501,208.8203,209.3235,177250.0
2022-02-25 15:00:00,220.46,221.18,220.05,220.79,308228.0,209.295,209.9785,208.9058,209.6083,308228.0
2022-02-25 15:30:00,220.87,221.44,220.51,221.4,337740.0,209.6842,210.2254,209.3425,210.1874,337740.0
2022-02-28 09:30:00,219.25,220.07,218.6,219.96,532262.0,208.1463,208.9247,207.5292,208.8203,532262.0
2022-02-28 10:00:00,219.95,220.11,218.75,219.38,281182.0,208.8108,208.9627,207.6716,208.2697,281182.0
2022-02-28 10:30:00,219.41,221.06,219.41,220.89,232462.0,208.2982,209.8646,208.2982,209.7032,232462.0
2022-02-28 11:00:00,220.9,221.91,220.66,221.78,162645.0,209.7127,210.6716,209.4849,210.5481,162645.0
2022-02-28 11:30:00,221.8,222.06,221.06,221.67,181840.0,210.5671,210.814,209.8646,210.4437,181840.0
2022-02-28 12:00:00,221.63,221.79,219.95,220.21,200205.0,210.4057,210.5576,208.8108,209.0577,200205.0
2022-02-28 12:30:00,220.17,220.33,219.09,219.65,138054.0,209.0197,209.1716,207.9944,208.526,138054.0
2022-02-28 13:00:00,219.61,220.6,219.3,219.8,168746.0,208.488,209.4279,208.1937,208.6684,168746.0
2022-02-28 13:30:00,219.73,220.44,219.46,220.17,88715.0,208.602,209.276,208.3456,209.0197,88715.0
2022-02-28 14:00:00,220.11,220.11,218.25,218.48,185594.0,208.9627,208.9627,207.1969,207.4153,185594.0
2022-02-28 14:30:00,218.55,219.61,218.25,219.42,161184.0,207.4817,208.488,207.1969,208.3077,161184.0
2022-02-28 15:00:00,219.38,220.01,218.68,219.68,183482.0,208.2697,208.8678,207.6051,208.5545,183482.0
2022-02-28 15:30:00,219.53,221.31,218.69,221.16,488679.0,208.4121,210.102,207.6146,209.9595,488679.0
2022-03-01 09:30:00,220.62,221.49,219.97,220.14,360044.0,209.4469,210.2728,208.8298,208.9912,360044.0
2022-03-01 10:00:00,220.4,220.91,219.51,220.32,490294.0,209.238,209.7222,208.3931,209.1621,490294.0
2022-03-01 10:30:00,220.31,220.49,218.96,219.09,176235.0,209.1526,209.3235,207.871,207.9944,176235.0
2022-03-01 11:00:00,219.14,219.85,219.1,219.26,151024.0,208.0418,208.7159,208.0039,208.1558,151024.0
2022-03-01 11:30:00,219.28,219.3,217.32,217.64,230089.0,208.1748,208.1937,206.314,206.6178,230089.0
2022-03-01 12:00:00,217.54,218.11,217.0,217.95,282236.0,206.5229,207.064,206.0102,206.9121,282236.0
2022-03-01 12:30:00,217.91,218.64,217.77,218.59,235147.0,206.8741,207.5672,206.7412,207.5197,235147.0
2022-03-01 13:00:00,218.44,218.85,216.97,217.0,250421.0,207.3773,207.7665,205.9817,206.0102,250421.0
2022-03-01 13:30:00,216.96,217.55,216.88,217.34,420843.0,205.9723,206.5324,205.8963,206.333,420843.0
2022-03-01 14:00:00,217.45,218.22,216.77,218.11,151531.0,206.4374,207.1684,205.7919,207.064,151531.0
2022-03-01 14:30:00,218.15,218.6,217.52,217.68,175200.0,207.102,207.5292,206.5039,206.6558,175200.0
2022-03-01 15:00:00,217.67,218.99,217.54,217.54,228730.0,206.6463,207.8994,206.5229,206.5229,228730.0
2022-03-01 15:30:00,217.5,217.85,216.33,217.68,489265.0,206.4849,206.8172,205.3742,206.6558,489265.0
2022-03-02 09:30:00,219.0,220.21,218.7,219.5,391111.0,207.9089,209.0577,207.6241,208.3836,391111.0
2022-03-02 10:00:00,219.56,220.22,218.42,219.9,568198.0,208.4406,209.0672,207.3583,208.7634,568198.0
2022-03-02 10:30:00,220.03,220.41,219.33,219.82,181187.0,208.8868,209.2475,208.2222,208.6874,181187.0
2022-03-02 11:00:00,219.73,221.48,219.45,221.1,228355.0,208.602,210.2633,208.3361,209.9026,228355.0
2022-03-02 11:30:00,221.1,221.84,220.83,221.23,245695.0,209.9026,210.6051,209.6463,210.026,245695.0
2022-03-02 12:00:00,221.26,221.69,220.96,221.44,127757.0,210.0545,210.4627,209.7697,210.2254,127757.0
2022-03-02 12:30:00,221.49,221.73,221.28,221.63,114096.0,210.2728,210.5007,210.0735,210.4057,114096.0
2022-03-02 13:00:00,221.7,222.32,221.66,222.07,146192.0,210.4722,211.0608,210.4342,210.8235,146192.0
2022-03-02 13:30:00,222.13,222.43,221.88,222.22,130422.0,210.8804,211.1652,210.6431,210.9659,130422.0
2022-03-02 14:00:00,222.28,222.56,221.77,222.01,139487.0,211.0228,211.2886,210.5387,210.7665,139487.0
2022-03-02 14:30:00,222.04,222.45,221.67,221.83,138754.0,210.795,211.1842,210.4437,210.5956,138754.0
2022-03-02 15:00:00,221.79,222.32,221.7,222.2,211245.0,210.5576,211.0608,210.4722,210.9469,211245.0
2022-03-02 15:30:00,222.16,222.61,221.66,221.77,364496.0,210.9089,211.3361,210.4342,210.5387,364496.0
2022-03-03 09:30:00,222.54,223.09,221.87,222.22,521097.0,211.2697,211.7918,210.6336,210.9659,521097.0
2022-03-03 10:00:00,222.2,222.55,220.9,221.19,372823.0,210.9469,211.2792,209.7127,209.988,372823.0
2022-03-03 10:30:00,221.18,221.4,219.69,219.7,127929.0,209.9785,210.1874,208.564,208.5735,127929.0
2022-03-03 11:00:00,219.7,220.4,219.19,220.24,253427.0,208.5735,209.238,208.0893,209.0861,253427.0
2022-03-03 11:30:00,220.21,220.81,219.87,220.52,164233.0,209.0577,209.6273,208.7349,209.352,164233.0
2022-03-03 12:00:00,220.46,221.02,219.98,220.06,150318.0,209.295,209.8266,208.8393,208.9153,150318.0
2022-03-03 12:30:00,220.1,221.95,220.0,221.23,217632.0,208.9532,210.7095,208.8583,210.026,217632.0
2022-03-03 13:00:00,221.22,221.83,221.01,221.76,236784.0,210.0165,210.5956,209.8171,210.5292,236784.0
2022-03-03 13:30:00,221.73,221.73,220.95,221.23,167008.0,210.5007,210.5007,209.7602,210.026,167008.0
2022-03-03 14:00:00,221.23,221.88,221.0,221.55,198185.0,210.026,210.6431,209.8077,210.3298,198185.0
2022-03-03 14:30:00,221.55,221.55,220.15,220.3,277577.0,210.3298,210.3298,209.0007,209.1431,277577.0
2022-03-03 15:00:00,220.26,220.43,219.56,220.41,226915.0,209.1051,209.2665,208.4406,209.2475,226915.0
2022-03-03 15:30:00,220.41,220.41,219.2,220.15,423434.0,209.2475,209.2475,208.0988,209.0007,423434.0
2022-03-04 09:30:00,218.21,218.61,216.87,218.12,424540.0,207.1589,207.5387,205.8868,207.0735,424540.0
2022-03-04 10:00:00,218.07,218.43,216.5,217.05,303306.0,207.026,207.3678,205.5355,206.0577,303306.0
2022-03-04 10:30:00,216.94,217.38,216.2,216.24,467465.0,205.9533,206.371,205.2507,205.2887,467465.0
2022-03-04 11:00:00,216.19,216.66,215.85,216.49,253539.0,205.2412,205.6874,204.9185,205.5261,253539.0
2022-03-04 11:30:00,216.38,216.92,215.87,216.51,176553.0,205.4216,205.9343,204.9375,205.545,176553.0
2022-03-04 12:00:00,216.49,217.86,216.21,217.59,178914.0,205.5261,206.8267,205.2602,206.5703,178914.0
2022-03-04 12:30:00,217.48,218.0,217.1,217.77,125665.0,206.4659,206.9596,206.1052,206.7412,125665.0
2022-03-04 13:00:00,217.98,218.58,217.7,217.78,172208.0,206.9406,207.5102,206.6748,206.7507,172208.0
2022-03-04 13:30:00,217.8,218.28,217.04,217.08,167683.0,206.7697,207.2254,206.0482,206.0862,167683.0
2022-03-04 14:00:00,217.23,217.79,216.7,217.44,200083.0,206.2286,206.7602,205.7254,206.4279,200083.0
2022-03-04 14:30:00,217.44,217.69,216.44,216.48,191771.0,206.4279,206.6653,205.4786,205.5166,191771.0
2022-03-04 15:00:00,216.46,217.53,216.46,217.18,216968.0,205.4976,206.5134,205.4976,206.1811,216968.0
2022-03-04 15:30:00,217.16,218.1,216.64,217.94,408756.0,206.1621,207.0545,205.6685,206.9026,408756.0
2022-03-07 09:30:00,217.68,217.92,215.82,215.87,582889.0,206.6558,206.8836,204.89,204.9375,582889.0
2022-03-07 10:00:00,215.76,216.25,214.78,214.83,521120.0,204.833,205.2982,203.9027,203.9501,521120.0
2022-03-07 10:30:00,214.77,215.19,214.22,214.46,251069.0,203.8932,204.2919,203.371,203.5989,251069.0
2022-03-07 11:00:00,214.41,215.4,214.27,214.93,242301.0,203.5514,204.4913,203.4185,204.0451,242301.0
2022-03-07 11:30:00,214.94,215.0,213.64,213.7,282688.0,204.0546,204.1115,202.8204,202.8774,282688.0
2022-03-07 12:00:00,213.67,213.75,212.76,213.17,299794.0,202.8489,202.9248,201.985,202.3742,299794.0
2022-03-07 12:30:00,213.07,213.98,212.79,213.2,285535.0,202.2793,203.1432,202.0134,202.4027,285535.0
2022-03-07 13:00:00,213.15,213.84,212.68,213.09,603481.0,202.3552,203.0103,201.909,202.2982,603481.0
2022-03-07 13:30:00,213.08,213.65,212.82,212.9,235945.0,202.2888,202.8299,202.0419,202.1179,235945.0
2022-03-07 14:00:00,212.9,213.55,212.58,212.99,256975.0,202.1179,202.7349,201.8141,202.2033,256975.0
2022-03-07 14:30:00,212.97,213.06,212.2,212.38,354502.0,202.1843,202.2698,201.4533,201.6242,354502.0
2022-03-07 15:00:00,212.38,212.56,211.66,212.34,926598.0,201.6242,201.7951,200.9407,201.5862,926598.0
2022-03-07 15:30:00,212.3,212.31,211.22,211.31,1091908.0,201.5483,201.5577,200.523,200.6084,1091908.0
2022-03-08 09:30:00,211.07,212.13,210.42,210.87,648434.0,200.3805,201.3869,199.7635,200.1907,648434.0
2022-03-08 10:00:00,210.7,211.34,209.46,209.83,462092.0,200.0293,200.6369,198.8521,199.2033,462092.0
2022-03-08 10:30:00,209.83,211.5,209.28,211.38,237740.0,199.2033,200.7888,198.6812,200.6748,237740.0
2022-03-08 11:00:00,211.47,211.73,209.99,210.22,425970.0,200.7603,201.0071,199.3552,199.5736,425970.0
2022-03-08 11:30:00,210.13,211.16,209.3,210.78,365046.0,199.4882,200.466,198.7002,200.1052,365046.0
2022-03-08 12:00:00,210.8,214.2,210.65,213.8,424902.0,200.1242,203.352,199.9818,202.9723,424902.0
2022-03-08 12:30:00,213.77,214.6,213.34,214.47,220375.0,202.9438,203.7318,202.5356,203.6084,220375.0
2022-03-08 13:00:00,214.55,215.49,213.61,213.72,284922.0,203.6843,204.5767,202.7919,202.8963,284922.0
2022-03-08 13:30:00,213.74,213.74,211.5,211.56,243738.0,202.9153,202.9153,200.7888,200.8457,243738.0
2022-03-08 14:00:00,211.56,212.33,210.73,212.28,275003.0,200.8457,201.5767,200.0578,201.5293,275003.0
2022-03-08 14:30:00,212.25,213.23,211.69,212.65,212882.0,201.5008,202.4312,200.9691,201.8805,212882.0
2022-03-08 15:00:00,212.63,213.66,211.38,211.38,271266.0,201.8615,202.8394,200.6748,200.6748,271266.0
2022-03-08 15:30:00,211.39,211.51,210.01,210.09,482223.0,200.6843,200.7983,199.3742,199.4502,482223.0
2022-03-09 09:30:00,214.67,214.97,213.57,214.17,331301.0,203.7982,204.083,202.7539,203.3236,331301.0
2022-03-09 10:00:00,214.22,215.34,214.11,215.13,531142.0,203.371,204.4343,203.2666,204.2349,531142.0
2022-03-09 10:30:00,215.11,215.74,214.8,215.58,459700.0,204.2159,204.814,203.9216,204.6621,459700.0
2022-03-09 11:00:00,215.58,215.64,214.61,214.94,189514.0,204.6621,204.7191,203.7413,204.0546,189514.0
2022-03-09 11:30:00,214.95,215.98,214.95,215.91,189974.0,204.064,205.0419,204.064,204.9754,189974.0
2022-03-09 12:00:00,215.92,216.14,215.6,215.99,215450.0,204.9849,205.1938,204.6811,205.0514,215450.0
2022-03-09 12:30:00,216.1,216.57,215.97,216.38,131408.0,205.1558,205.602,205.0324,205.4216,131408.0
2022-03-09 13:00:00,216.32,216.43,215.8,216.36,200061.0,205.3647,205.4691,204.871,205.4026,200061.0
2022-03-09 13:30:00,216.35,216.37,215.37,215.57,139160.0,205.3931,205.4121,204.4628,204.6526,139160.0
2022-03-09 14:00:00,215.53,216.07,215.45,215.78,127052.0,204.6147,205.1273,204.5387,204.852,127052.0
2022-03-09 14:30:00,215.81,216.23,215.72,215.84,177672.0,204.8805,205.2792,204.7951,204.909,177672.0
2022-03-09 15:00:00,215.84,216.7,215.83,216.55,250697.0,204.909,205.7254,204.8995,205.583,250697.0
2022-03-09 15:30:00,216.53,216.91,215.53,215.87,483977.0,205.564,205.9248,204.6147,204.9375,483977.0
2022-03-10 09:30:00,213.77,214.64,213.11,214.49,313137.0,202.9438,203.7697,202.3172,203.6273,313137.0
2022-03-10 10:00:00,214.54,214.86,213.76,213.76,238396.0,203.6748,203.9786,202.9343,202.9343,238396.0
2022-03-10 10:30:00,213.7,213.91,212.78,212.91,195454.0,202.8774,203.0767,202.0039,202.1274,195454.0
2022-03-10 11:00:00,212.81,212.95,212.3,212.4,168538.0,202.0324,202.1653,201.5483,201.6432,168538.0
2022-03-10 11:30:00,212.44,213.11,212.34,213.07,123046.0,201.6812,202.3172,201.5862,202.2793,123046.0
2022-03-10 12:00:00,213.05,213.71,212.94,213.53,745444.0,202.2603,202.8868,202.1558,202.716,745444.0
2022-03-10 12:30:00,213.51,213.54,212.69,212.85,100998.0,202.697,202.7255,201.9185,202.0704,100998.0
2022-03-10 13:00:00,212.85,213.4,212.67,213.29,315378.0,202.0704,202.5925,201.8995,202.4881,315378.0
2022-03-10 13:30:00,213.29,213.99,213.15,213.86,138368.0,202.4881,203.1527,202.3552,203.0292,138368.0
2022-03-10 14:00:00,213.81,214.77,213.75,214.53,618742.0,202.9818,203.8932,202.9248,203.6653,618742.0
2022-03-10 14:30:00,214.6,215.18,214.36,214.95,222858.0,203.7318,204.2824,203.5039,204.064,222858.0
2022-03-10 15:00:00,215.03,215.03,214.17,214.6,484852.0,204.14,204.14,203.3236,203.7318,484852.0
2022-03-10 15:30:00,214.61,215.35,214.22,214.91,503460.0,203.7413,204.4438,203.371,204.0261,503460.0
2022-03-11 09:30:00,216.32,216.54,215.4,215.63,226829.0,205.3647,205.5735,204.4913,204.7096,226829.0
2022-03-11 10:00:00,215.59,215.6,214.39,214.78,221847.0,204.6716,204.6811,203.5324,203.9027,221847.0
2022-03-11 10:30:00,214.74,215.42,214.33,215.41,326816.0,203.8647,204.5102,203.4754,204.5008,326816.0
2022-03-11 11:00:00,215.37,215.38,214.43,214.48,139338.0,204.4628,204.4723,203.5704,203.6179,139338.0
2022-03-11 11:30:00,214.45,214.5,213.76,214.11,158792.0,203.5894,203.6368,202.9343,203.2666,158792.0
2022-03-11 12:00:00,214.09,214.35,213.62,213.64,130349.0,203.2476,203.4944,202.8014,202.8204,130349.0
2022-03-11 12:30:00,213.65,214.01,213.4,213.9,269123.0,202.8299,203.1717,202.5925,203.0672,269123.0
2022-03-11 13:00:00,213.87,214.47,213.75,214.38,150800.0,203.0387,203.6084,202.9248,203.5229,150800.0
2022-03-11 13:30:00,214.41,214.61,213.7,213.7,80089.0,203.5514,203.7413,202.8774,202.8774,80089.0
2022-03-11 14:00:00,213.68,214.28,213.53,214.21,143924.0,202.8584,203.428,202.716,203.3615,143924.0
2022-03-11 14:30:00,214.21,214.24,213.19,213.42,176616.0,203.3615,203.39,202.3932,202.6115,176616.0
2022-03-11 15:00:00,213.4,213.47,212.84,212.85,1375684.0,202.5925,202.659,202.0609,202.0704,1375684.0
2022-03-11 15:30:00,212.82,212.82,211.7,211.95,766865.0,202.0419,202.0419,200.9786,201.216,766865.0
2022-03-14 09:30:00,212.22,212.74,211.23,212.33,415196.0,201.4723,201.966,200.5324,201.5767,415196.0
2022-03-14 10:00:00,212.19,213.54,211.95,213.14,716217.0,201.4438,202.7255,201.216,202.3457,716217.0
2022-03-14 10:30:00,213.14,213.74,212.74,213.73,606806.0,202.3457,202.9153,201.966,202.9058,606806.0
2022-03-14 11:00:00,213.75,213.81,212.51,212.59,361938.0,202.9248,202.9818,201.7476,201.8236,361938.0
2022-03-14 11:30:00,212.62,212.71,211.4,211.63,266343.0,201.852,201.9375,200.6938,200.9122,266343.0
2022-03-14 12:00:00,211.64,211.65,210.88,211.28,151833.0,200.9217,200.9312,200.2002,200.5799,151833.0
2022-03-14 12:30:00,211.3,211.5,210.34,210.35,196737.0,200.5989,200.7888,199.6875,199.697,196737.0
2022-03-14 13:00:00,210.35,210.42,209.99,210.02,213933.0,199.697,199.7635,199.3552,199.3837,213933.0
2022-03-14 13:30:00,210.04,210.12,209.4,209.66,366927.0,199.4027,199.4787,198.7951,199.042,366927.0
2022-03-14 14:00:00,209.65,209.91,209.27,209.34,232720.0,199.0325,199.2793,198.6717,198.7382,232720.0
2022-03-14 14:30:00,209.33,210.0,209.27,209.93,286986.0,198.7287,199.3647,198.6717,199.2983,286986.0
2022-03-14 15:00:00,209.93,210.47,209.68,209.92,481171.0,199.2983,199.8109,199.0609,199.2888,481171.0
2022-03-14 15:30:00,209.91,210.18,209.31,209.92,387231.0,199.2793,199.5356,198.7097,199.2888,387231.0
2022-03-15 09:30:00,211.27,211.97,210.5,211.47,234155.0,200.5704,201.235,199.8394,200.7603,234155.0
2022-03-15 10:00:00,211.49,212.3,210.89,212.27,310340.0,200.7793,201.5483,200.2097,201.5198,310340.0
2022-03-15 10:30:00,212.32,212.86,212.13,212.26,343803.0,201.5672,202.0799,201.3869,201.5103,343803.0
2022-03-15 11:00:00,212.33,212.89,212.19,212.88,215903.0,201.5767,202.1084,201.4438,202.0989,215903.0
2022-03-15 11:30:00,212.87,213.29,212.03,212.45,408643.0,202.0894,202.4881,201.2919,201.6907,408643.0
2022-03-15 12:00:00,212.33,213.27,211.96,213.14,323194.0,201.5767,202.4691,201.2255,202.3457,323194.0
2022-03-15 12:30:00,213.15,213.35,212.36,212.89,667420.0,202.3552,202.5451,201.6052,202.1084,667420.0
2022-03-15 13:00:00,212.93,213.23,212.17,212.19,198519.0,202.1463,202.4312,201.4248,201.4438,198519.0
2022-03-15 13:30:00,212.19,212.86,212.05,212.76,205884.0,201.4438,202.0799,201.3109,201.985,205884.0
2022-03-15 14:00:00,212.75,212.88,211.86,212.21,233529.0,201.9755,202.0989,201.1305,201.4628,233529.0
2022-03-15 14:30:00,212.19,213.58,211.97,213.52,279948.0,201.4438,202.7634,201.235,202.7065,279948.0
2022-03-15 15:00:00,213.48,214.23,213.38,214.09,278241.0,202.6685,203.3805,202.5736,203.2476,278241.0
2022-03-15 15:30:00,214.11,214.64,213.93,214.33,659433.0,203.2666,203.7697,203.0957,203.4754,659433.0
2022-03-16 09:30:00,216.36,217.93,216.3,217.59,401127.0,205.4026,206.8931,205.3457,206.5703,401127.0
2022-03-16 10:00:00,217.59,218.97,217.02,218.54,477981.0,206.5703,207.8805,206.0292,207.4722,477981.0
2022-03-16 10:30:00,218.55,218.96,217.82,218.34,503670.0,207.4817,207.871,206.7887,207.2824,503670.0
2022-03-16 11:00:00,218.35,218.45,217.79,218.17,174834.0,207.2919,207.3868,206.7602,207.121,174834.0
2022-03-16 11:30:00,218.25,218.34,217.85,218.25,142560.0,207.1969,207.2824,206.8172,207.1969,142560.0
2022-03-16 12:00:00,218.25,218.51,218.02,218.2,120453.0,207.1969,207.4438,206.9786,207.1495,120453.0
2022-03-16 12:30:00,218.22,218.26,217.3,217.58,112742.0,207.1684,207.2064,206.295,206.5609,112742.0
2022-03-16 13:00:00,217.58,217.71,216.73,217.0,272000.0,206.5609,206.6843,205.7539,206.0102,272000.0
2022-03-16 13:30:00,217.01,217.52,216.92,217.39,233525.0,206.0197,206.5039,205.9343,206.3805,233525.0
2022-03-16 14:00:00,217.25,217.28,214.76,214.78,283647.0,206.2476,206.276,203.8837,203.9027,283647.0
2022-03-16 14:30:00,214.72,217.46,213.99,216.76,333598.0,203.8457,206.4469,203.1527,205.7824,333598.0
2022-03-16 15:00:00,216.82,218.38,216.47,218.27,306741.0,205.8393,207.3203,205.5071,207.2159,306741.0
2022-03-16 15:30:00,218.3,219.62,217.72,219.57,383309.0,207.2444,208.4975,206.6938,208.4501,383309.0
2022-03-17 09:30:00,218.53,220.14,218.28,220.14,279248.0,207.4627,208.9912,207.2254,208.9912,279248.0
2022-03-17 10:00:00,220.12,220.48,219.88,220.24,613004.0,208.9722,209.314,208.7444,209.0861,613004.0
2022-03-17 10:30:00,220.3,220.3,218.99,219.38,254015.0,209.1431,209.1431,207.8994,208.2697,254015.0
2022-03-17 11:00:00,219.35,219.96,219.1,219.76,177084.0,208.2412,208.8203,208.0039,208.6304,177084.0
2022-03-17 11:30:00,219.75,220.25,219.57,220.14,262450.0,208.621,209.0956,208.4501,208.9912,262450.0
2022-03-17 12:00:00,220.14,220.82,219.96,220.82,346446.0,208.9912,209.6368,208.8203,209.6368,346446.0
2022-03-17 12:30:00,220.79,221.05,220.65,220.96,170523.0,209.6083,209.8551,209.4754,209.7697,170523.0
2022-03-17 13:00:00,220.95,221.43,220.58,221.39,2124172.0,209.7602,210.2159,209.4089,210.1779,2124172.0
2022-03-17 13:30:00,221.42,222.03,221.34,221.84,183804.0,210.2064,210.7855,210.1304,210.6051,183804.0
2022-03-17 14:00:00,221.86,221.94,221.24,221.28,439842.0,210.6241,210.7,210.0355,210.0735,439842.0
2022-03-17 14:30:00,221.29,221.88,221.29,221.82,186425.0,210.083,210.6431,210.083,210.5861,186425.0
2022-03-17 15:00:00,221.81,222.03,221.17,221.67,156433.0,210.5766,210.7855,209.969,210.4437,156433.0
2022-03-17 15:30:00,221.75,222.6,221.57,222.6,291167.0,210.5197,211.3266,210.3488,211.3266,291167.0
2022-03-18 09:30:00,221.99,222.49,221.43,222.46,244874.0,210.7475,211.2222,210.2159,211.1937,244874.0
2022-03-18 10:00:00,222.49,223.47,222.33,222.95,293619.0,211.2222,212.1526,211.0703,211.6589,293619.0
2022-03-18 10:30:00,222.97,223.13,222.19,222.7,145180.0,211.6779,211.8298,210.9374,211.4216,145180.0
2022-03-18 11:00:00,222.74,223.21,222.53,222.7,210002.0,211.4595,211.9057,211.2602,211.4216,210002.0
2022-03-18 11:30:00,222.74,223.31,222.45,222.88,214356.0,211.4595,212.0007,211.1842,211.5924,214356.0
2022-03-18 12:00:00,222.74,223.5,222.67,223.48,121867.0,211.4595,212.181,211.3931,212.1621,121867.0
2022-03-18 12:30:00,223.48,223.88,223.44,223.79,214601.0,212.1621,212.5418,212.1241,212.4564,214601.0
2022-03-18 13:00:00,223.78,224.21,223.69,224.2,144988.0,212.4469,212.8551,212.3614,212.8456,144988.0
2022-03-18 13:30:00,224.2,224.31,224.0,224.11,165484.0,212.8456,212.95,212.6557,212.7601,165484.0
2022-03-18 14:00:00,224.13,224.28,223.84,224.07,157201.0,212.7791,212.9215,212.5038,212.7222,157201.0
2022-03-18 14:30:00,224.12,224.38,223.92,224.3,161925.0,212.7696,213.0165,212.5798,212.9405,161925.0
2022-03-18 15:00:00,224.27,225.09,224.21,225.01,268402.0,212.912,213.6905,212.8551,213.6146,268402.0
2022-03-18 15:30:00,224.99,225.45,224.79,225.22,382008.0,213.5956,214.0323,213.4057,213.8139,382008.0
2022-03-21 09:30:00,225.11,226.2,224.61,224.77,371255.0,213.7095,214.7443,213.2348,213.3867,371255.0
2022-03-21 10:00:00,224.78,224.93,224.11,224.2,186591.0,213.3962,213.5386,212.7601,212.8456,186591.0
2022-03-21 10:30:00,224.22,225.32,224.08,225.2,148432.0,212.8646,213.9089,212.7317,213.7949,148432.0
2022-03-21 11:00:00,225.22,225.66,224.93,225.52,138096.0,213.8139,214.2316,213.5386,214.0987,138096.0
2022-03-21 11:30:00,225.54,225.73,225.14,225.61,127097.0,214.1177,214.2981,213.738,214.1842,127097.0
2022-03-21 12:00:00,225.57,225.83,225.17,225.63,135098.0,214.1462,214.393,213.7665,214.2032,135098.0
2022-03-21 12:30:00,225.61,225.62,223.87,223.95,175704.0,214.1842,214.1937,212.5323,212.6083,175704.0
2022-03-21 13:00:00,223.89,224.01,223.06,223.36,119080.0,212.5513,212.6652,211.7633,212.0481,119080.0
2022-03-21 13:30:00,223.31,223.99,223.31,223.94,118707.0,212.0007,212.6462,212.0007,212.5988,118707.0
2022-03-21 14:00:00,223.96,224.56,223.54,224.47,154982.0,212.6177,213.1874,212.219,213.1019,154982.0
2022-03-21 14:30:00,224.49,224.7,223.56,223.56,114687.0,213.1209,213.3203,212.238,212.238,114687.0
2022-03-21 15:00:00,223.54,224.48,223.5,224.37,97934.0,212.219,213.1114,212.181,213.007,97934.0
2022-03-21 15:30:00,224.51,224.95,223.72,224.95,240989.0,213.1399,213.5576,212.3899,213.5576,240989.0
2022-03-22 09:30:00,225.78,226.68,225.59,226.59,323598.0,214.3456,215.2,214.1652,215.1146,323598.0
2022-03-22 10:00:00,226.64,227.35,226.64,227.21,269988.0,215.162,215.8361,215.162,215.7032,269988.0
2022-03-22 10:30:00,227.23,227.57,227.22,227.34,105420.0,215.7221,216.0449,215.7126,215.8266,105420.0
2022-03-22 11:00:00,227.41,227.76,227.02,227.59,127940.0,215.893,216.2253,215.5228,216.0639,127940.0
2022-03-22 11:30:00,227.62,227.62,227.17,227.25,143327.0,216.0924,216.0924,215.6652,215.7411,143327.0
2022-03-22 12:00:00,227.24,227.41,226.76,226.88,130453.0,215.7316,215.893,215.2759,215.3899,130453.0
2022-03-22 12:30:00,226.85,227.35,226.69,227.31,194823.0,215.3614,215.8361,215.2095,215.7981,194823.0
2022-03-22 13:00:00,227.25,227.6,227.12,227.36,135857.0,215.7411,216.0734,215.6177,215.8456,135857.0
2022-03-22 13:30:00,227.39,227.67,227.3,227.64,173824.0,215.874,216.1399,215.7886,216.1114,173824.0
2022-03-22 14:00:00,227.65,227.68,227.0,227.24,104461.0,216.1209,216.1493,215.5038,215.7316,104461.0
2022-03-22 14:30:00,227.28,227.64,227.02,227.57,164057.0,215.7696,216.1114,215.5228,216.0449,164057.0
2022-03-22 15:00:00,227.48,227.89,227.36,227.41,165514.0,215.9595,216.3487,215.8456,215.893,165514.0
2022-03-22 15:30:00,227.44,228.15,227.31,227.67,313267.0,215.9215,216.5955,215.7981,216.1399,313267.0
2022-03-23 09:30:00,225.73,225.89,224.76,224.91,257093.0,214.9758,215.1282,214.0521,214.1949,257093.0
2022-03-23 10:00:00,224.9,225.92,224.72,225.68,118827.0,214.1854,215.1568,214.014,214.9282,118827.0
2022-03-23 10:30:00,225.82,226.0,225.32,225.65,132745.0,215.0616,215.233,214.5854,214.8997,132745.0
2022-03-23 11:00:00,225.72,226.28,225.69,226.21,149844.0,214.9663,215.4996,214.9377,215.433,149844.0
2022-03-23 11:30:00,226.21,226.23,225.9,226.17,88964.0,215.433,215.452,215.1377,215.3949,88964.0
2022-03-23 12:00:00,226.18,226.5,225.38,225.89,96103.0,215.4044,215.7092,214.6425,215.1282,96103.0
2022-03-23 12:30:00,225.93,226.01,225.26,225.63,95423.0,215.1663,215.2425,214.5282,214.8806,95423.0
2022-03-23 13:00:00,225.6,225.66,224.53,224.56,92436.0,214.852,214.9092,213.833,213.8616,92436.0
2022-03-23 13:30:00,224.52,224.99,224.4,224.94,131591.0,213.8235,214.2711,213.7092,214.2235,131591.0
2022-03-23 14:00:00,224.99,225.01,224.37,224.92,266366.0,214.2711,214.2901,213.6806,214.2044,266366.0
2022-03-23 14:30:00,224.91,225.17,224.56,224.64,114064.0,214.1949,214.4425,213.8616,213.9378,114064.0
2022-03-23 15:00:00,224.65,224.97,224.46,224.84,131507.0,213.9473,214.2521,213.7663,214.1282,131507.0
2022-03-23 15:30:00,224.8,224.95,223.94,223.94,263599.0,214.0901,214.233,213.2711,213.2711,263599.0
2022-03-24 09:30:00,225.01,225.08,224.33,224.83,193459.0,214.2901,214.3568,213.6425,214.1187,193459.0
2022-03-24 10:00:00,224.7,225.42,224.42,224.56,155923.0,213.9949,214.6806,213.7283,213.8616,155923.0
2022-03-24 10:30:00,224.5,225.29,224.41,225.0,110068.0,213.8044,214.5568,213.7187,214.2806,110068.0
2022-03-24 11:00:00,224.98,225.99,224.98,225.94,169658.0,214.2616,215.2235,214.2616,215.1758,169658.0
2022-03-24 11:30:00,226.0,226.34,225.86,226.12,143800.0,215.233,215.5568,215.0996,215.3473,143800.0
2022-03-24 12:00:00,226.05,226.13,225.48,225.56,75025.0,215.2806,215.3568,214.7378,214.8139,75025.0
2022-03-24 12:30:00,225.59,225.87,225.36,225.84,72379.0,214.8425,215.1092,214.6235,215.0806,72379.0
2022-03-24 13:00:00,225.84,226.17,225.66,226.04,171739.0,215.0806,215.3949,214.9092,215.2711,171739.0
2022-03-24 13:30:00,226.04,226.24,225.88,226.09,129322.0,215.2711,215.4615,215.1187,215.3187,129322.0
2022-03-24 14:00:00,226.08,226.37,225.87,226.02,215211.0,215.3092,215.5854,215.1092,215.252,215211.0
2022-03-24 14:30:00,226.02,226.13,225.7,226.08,73939.0,215.252,215.3568,214.9473,215.3092,73939.0
2022-03-24 15:00:00,226.08,226.87,225.88,226.72,161605.0,215.3092,216.0615,215.1187,215.9187,161605.0
2022-03-24 15:30:00,226.76,227.19,226.37,227.16,204283.0,215.9568,216.3663,215.5854,216.3377,204283.0
2022-03-25 09:30:00,227.74,227.76,227.03,227.24,256254.0,216.8901,216.9091,216.2139,216.4139,256254.0
2022-03-25 10:00:00,227.28,227.94,226.97,227.63,179957.0,216.452,217.0806,216.1568,216.7853,179957.0
2022-03-25 10:30:00,227.64,228.25,227.64,227.95,197206.0,216.7948,217.3758,216.7948,217.0901,197206.0
2022-03-25 11:00:00,227.97,228.04,225.9,226.25,276723.0,217.1091,217.1758,215.1377,215.4711,276723.0
2022-03-25 11:30:00,226.17,226.73,226.05,226.32,110874.0,215.3949,215.9282,215.2806,215.5377,110874.0
2022-03-25 12:00:00,226.33,226.91,226.19,226.81,80614.0,215.5473,216.0996,215.4139,216.0044,80614.0
2022-03-25 12:30:00,226.82,226.84,226.32,226.72,105923.0,216.0139,216.033,215.5377,215.9187,105923.0
2022-03-25 13:00:00,226.66,227.13,226.46,226.66,255715.0,215.8615,216.3091,215.6711,215.8615,255715.0
2022-03-25 13:30:00,226.67,227.39,226.67,227.35,242557.0,215.8711,216.5568,215.8711,216.5187,242557.0
2022-03-25 14:00:00,227.37,227.64,227.28,227.59,162456.0,216.5377,216.7948,216.452,216.7472,162456.0
2022-03-25 14:30:00,227.63,227.78,227.51,227.71,113118.0,216.7853,216.9282,216.671,216.8615,113118.0
2022-03-25 15:00:00,227.69,227.69,226.68,226.72,191631.0,216.8425,216.8425,215.8806,215.9187,191631.0
2022-03-25 15:30:00,226.73,228.09,226.57,228.05,208117.0,215.9282,217.2234,215.7758,217.1853,208117.0
2022-03-28 09:30:00,228.03,228.58,227.65,228.38,363424.0,217.1663,217.6901,216.8044,217.4996,363424.0
2022-03-28 10:00:00,228.46,228.46,227.63,228.04,268925.0,217.5758,217.5758,216.7853,217.1758,268925.0
2022-03-28 10:30:00,228.06,228.27,227.61,228.23,955025.0,217.1948,217.3948,216.7663,217.3567,955025.0
2022-03-28 11:00:00,228.25,228.33,227.52,227.78,154965.0,217.3758,217.452,216.6806,216.9282,154965.0
2022-03-28 11:30:00,227.8,227.83,226.69,226.75,141250.0,216.9472,216.9758,215.8901,215.9472,141250.0
2022-03-28 12:00:00,226.72,227.16,226.48,226.8,337686.0,215.9187,216.3377,215.6901,215.9949,337686.0
2022-03-28 12:30:00,226.74,227.42,226.74,227.36,314227.0,215.9377,216.5853,215.9377,216.5282,314227.0
2022-03-28 13:00:00,227.37,227.85,227.25,227.76,271517.0,216.5377,216.9948,216.4234,216.9091,271517.0
2022-03-28 13:30:00,227.77,227.91,227.67,227.81,290277.0,216.9187,217.052,216.8234,216.9567,290277.0
2022-03-28 14:00:00,227.81,228.03,227.68,227.99,328190.0,216.9567,217.1663,216.8329,217.1282,328190.0
2022-03-28 14:30:00,227.95,228.83,227.92,228.82,352274.0,217.0901,217.9282,217.0615,217.9186,352274.0
2022-03-28 15:00:00,228.83,228.9,228.54,228.86,549151.0,217.9282,217.9948,217.652,217.9567,549151.0
2022-03-28 15:30:00,228.86,229.56,228.78,229.54,772362.0,217.9567,218.6234,217.8805,218.6043,772362.0
2022-03-29 09:30:00,231.42,232.56,230.98,231.72,423309.0,220.3948,221.4804,219.9757,220.6805,423309.0
2022-03-29 10:00:00,231.71,231.91,230.45,231.41,401924.0,220.6709,220.8614,219.471,220.3852,401924.0
2022-03-29 10:30:00,231.41,231.87,230.94,231.76,304148.0,220.3852,220.8233,219.9376,220.7186,304148.0
2022-03-29 11:00:00,231.78,231.88,231.25,231.77,166042.0,220.7376,220.8328,220.2329,220.7281,166042.0
2022-03-29 11:30:00,231.76,232.14,231.68,231.84,168831.0,220.7186,221.0805,220.6424,220.7948,168831.0
2022-03-29 12:00:00,231.89,231.89,231.28,231.37,196210.0,220.8424,220.8424,220.2614,220.3471,196210.0
2022-03-29 12:30:00,231.37,231.56,230.92,231.33,244539.0,220.3471,220.5281,219.9186,220.309,244539.0
2022-03-29 13:00:00,231.36,231.4,231.02,231.3,144698.0,220.3376,220.3757,220.0138,220.2805,144698.0
2022-03-29 13:30:00,231.33,232.05,231.21,232.04,220610.0,220.309,220.9947,220.1948,220.9852,220610.0
2022-03-29 14:00:00,232.06,232.26,231.86,232.23,210954.0,221.0043,221.1947,220.8138,221.1662,210954.0
2022-03-29 14:30:00,232.24,232.73,232.18,232.62,238347.0,221.1757,221.6424,221.1186,221.5376,238347.0
2022-03-29 15:00:00,232.64,233.08,232.49,233.07,311358.0,221.5566,221.9757,221.4138,221.9662,311358.0
2022-03-29 15:30:00,233.09,233.36,232.56,233.05,381710.0,221.9852,222.2423,221.4804,221.9471,381710.0
2022-03-30 09:30:00,232.39,232.69,232.09,232.63,366355.0,221.3185,221.6043,221.0328,221.5471,366355.0
2022-03-30 10:00:00,232.69,232.81,232.24,232.33,161815.0,221.6043,221.7185,221.1757,221.2614,161815.0
2022-03-30 10:30:00,232.34,232.62,232.08,232.11,143021.0,221.2709,221.5376,221.0233,221.0519,143021.0
2022-03-30 11:00:00,232.12,232.22,231.46,231.7,158798.0,221.0614,221.1566,220.4329,220.6614,158798.0
2022-03-30 11:30:00,231.71,232.02,231.65,231.97,103607.0,220.6709,220.9662,220.6138,220.9186,103607.0
2022-03-30 12:00:00,231.95,232.19,231.68,231.92,165250.0,220.8995,221.1281,220.6424,220.8709,165250.0
2022-03-30 12:30:00,231.92,232.21,231.84,232.1,171478.0,220.8709,221.1471,220.7948,221.0424,171478.0
2022-03-30 13:00:00,232.09,232.11,231.47,231.55,122876.0,221.0328,221.0519,220.4424,220.5186,122876.0
2022-03-30 13:30:00,231.53,231.63,231.27,231.34,94153.0,220.4995,220.5948,220.2519,220.3186,94153.0
2022-03-30 14:00:00,231.31,231.64,231.13,231.22,131855.0,220.29,220.6043,220.1186,220.2043,131855.0
2022-03-30 14:30:00,231.2,231.43,230.79,230.84,406049.0,220.1852,220.4043,219.7948,219.8424,406049.0
2022-03-30 15:00:00,230.83,230.85,230.03,230.38,258404.0,219.8329,219.8519,219.071,219.4043,258404.0
2022-03-30 15:30:00,230.36,231.14,230.27,231.1,376828.0,219.3853,220.1281,219.2995,220.09,376828.0
2022-03-31 09:30:00,230.68,231.01,230.41,230.89,200468.0,219.69,220.0043,219.4329,219.89,200468.0
2022-03-31 10:00:00,230.84,230.84,230.12,230.44,277710.0,219.8424,219.8424,219.1567,219.4615,277710.0
2022-03-31 10:30:00,230.42,231.32,230.37,231.17,221535.0,219.4424,220.2995,219.3948,220.1567,221535.0
2022-03-31 11:00:00,231.17,231.22,230.65,230.71,166580.0,220.1567,220.2043,219.6614,219.7186,166580.0
2022-03-31 11:30:00,230.68,230.99,230.54,230.82,118842.0,219.69,219.9852,219.5567,219.8233,118842.0
2022-03-31 12:00:00,230.82,230.92,230.23,230.31,82401.0,219.8233,219.9186,219.2615,219.3376,82401.0
2022-03-31 12:30:00,230.32,230.49,230.15,230.2,209591.0,219.3472,219.5091,219.1853,219.2329,209591.0
2022-03-31 13:00:00,230.19,230.36,229.95,230.36,202947.0,219.2234,219.3853,218.9948,219.3853,202947.0
2022-03-31 13:30:00,230.35,230.6,230.15,230.31,161134.0,219.3757,219.6138,219.1853,219.3376,161134.0
2022-03-31 14:00:00,230.29,230.29,229.77,229.96,137492.0,219.3186,219.3186,218.8234,219.0043,137492.0
2022-03-31 14:30:00,229.91,230.13,229.79,230.13,129230.0,218.9567,219.1662,218.8424,219.1662,129230.0
2022-03-31 15:00:00,230.18,230.55,229.45,229.58,168668.0,219.2138,219.5662,218.5186,218.6424,168668.0
2022-03-31 15:30:00,229.57,229.59,227.61,227.76,857727.0,218.6329,218.6519,216.7663,216.9091,857727.0
2022-04-01 09:30:00,228.66,228.75,227.9,228.35,328612.0,217.7663,217.852,217.0425,217.471,328612.0
2022-04-01 10:00:00,228.27,228.56,227.49,227.61,263466.0,217.3948,217.671,216.652,216.7663,263466.0
2022-04-01 10:30:00,227.7,228.32,227.59,228.17,220182.0,216.852,217.4425,216.7472,217.2996,220182.0
2022-04-01 11:00:00,228.14,228.44,227.97,228.08,174553.0,217.271,217.5567,217.1091,217.2139,174553.0
2022-04-01 11:30:00,228.03,228.07,227.17,227.28,206271.0,217.1663,217.2044,216.3472,216.452,206271.0
2022-04-01 12:00:00,227.25,227.33,226.91,227.3,135114.0,216.4234,216.4996,216.0996,216.471,135114.0
2022-04-01 12:30:00,227.25,227.27,226.69,227.02,154962.0,216.4234,216.4425,215.8901,216.2044,154962.0
2022-04-01 13:00:00,227.01,227.16,226.63,226.89,160904.0,216.1949,216.3377,215.833,216.0806,160904.0
2022-04-01 13:30:00,226.82,227.53,226.82,227.41,97696.0,216.0139,216.6901,216.0139,216.5758,97696.0
2022-04-01 14:00:00,227.37,228.16,227.36,228.15,147781.0,216.5377,217.2901,216.5282,217.2805,147781.0
2022-04-01 14:30:00,228.15,228.48,227.95,228.02,239399.0,217.2805,217.5948,217.0901,217.1567,239399.0
2022-04-01 15:00:00,228.02,228.38,227.43,227.65,145118.0,217.1567,217.4996,216.5949,216.8044,145118.0
2022-04-01 15:30:00,227.67,228.71,227.3,228.57,288831.0,216.8234,217.8139,216.471,217.6805,288831.0
2022-04-04 09:30:00,228.86,229.5,228.38,229.38,396938.0,217.9567,218.5662,217.4996,218.452,396938.0
2022-04-04 10:00:00,229.4,229.48,228.84,229.48,241750.0,218.471,218.5472,217.9377,218.5472,241750.0
2022-04-04 10:30:00,229.43,229.61,229.19,229.37,128498.0,218.4996,218.671,218.271,218.4424,128498.0
2022-04-04 11:00:00,229.38,229.79,229.35,229.7,152579.0,218.452,218.8424,218.4234,218.7567,152579.0
2022-04-04 11:30:00,229.69,230.04,229.57,229.97,169505.0,218.7472,219.0805,218.6329,219.0138,169505.0
2022-04-04 12:00:00,229.94,230.02,229.87,229.96,112415.0,218.9853,219.0615,218.9186,219.0043,112415.0
2022-04-04 12:30:00,229.93,230.02,229.62,229.69,127898.0,218.9757,219.0615,218.6805,218.7472,127898.0
2022-04-04 13:00:00,229.62,229.79,229.5,229.78,64640.0,218.6805,218.8424,218.5662,218.8329,64640.0
2022-04-04 13:30:00,229.74,230.04,229.71,230.04,104586.0,218.7948,219.0805,218.7662,219.0805,104586.0
2022-04-04 14:00:00,230.01,230.11,229.65,230.11,124128.0,219.0519,219.1472,218.7091,219.1472,124128.0
2022-04-04 14:30:00,230.09,230.31,229.98,230.2,127470.0,219.1281,219.3376,219.0234,219.2329,127470.0
2022-04-04 15:00:00,230.19,230.34,230.08,230.22,109569.0,219.2234,219.3662,219.1186,219.2519,109569.0
2022-04-04 15:30:00,230.22,230.54,230.01,230.52,299788.0,219.2519,219.5567,219.0519,219.5376,299788.0
2022-04-05 09:30:00,229.89,230.72,229.75,230.41,272280.0,218.9377,219.7281,218.8043,219.4329,272280.0
2022-04-05 10:00:00,230.42,230.88,228.72,229.01,296458.0,219.4424,219.8805,217.8234,218.0996,296458.0
2022-04-05 10:30:00,228.99,229.55,228.69,229.3,152835.0,218.0805,218.6139,217.7948,218.3758,152835.0
2022-04-05 11:00:00,229.3,229.37,228.84,229.02,118118.0,218.3758,218.4424,217.9377,218.1091,118118.0
2022-04-05 11:30:00,229.03,229.22,228.44,228.49,83748.0,218.1186,218.2996,217.5567,217.6044,83748.0
2022-04-05 12:00:00,228.49,228.65,228.01,228.02,135198.0,217.6044,217.7567,217.1472,217.1567,135198.0
2022-04-05 12:30:00,228.02,228.52,227.96,228.49,170371.0,217.1567,217.6329,217.0996,217.6044,170371.0
2022-04-05 13:00:00,228.49,229.04,228.4,228.77,121517.0,217.6044,218.1281,217.5186,217.871,121517.0
2022-04-05 13:30:00,228.73,228.76,227.91,228.12,118276.0,217.8329,217.8615,217.052,217.252,118276.0
2022-04-05 14:00:00,228.14,228.42,227.94,228.12,64340.0,217.271,217.5377,217.0806,217.252,64340.0
2022-04-05 14:30:00,228.1,228.33,227.92,227.97,109139.0,217.2329,217.452,217.0615,217.1091,109139.0
2022-04-05 15:00:00,227.97,228.09,227.22,227.37,88697.0,217.1091,217.2234,216.3949,216.5377,88697.0
2022-04-05 15:30:00,227.36,227.36,226.58,227.19,415160.0,216.5282,216.5282,215.7853,216.3663,415160.0
2022-04-06 09:30:00,225.03,225.33,224.1,224.1,342250.0,214.3092,214.5949,213.4235,213.4235,342250.0
2022-04-06 10:00:00,224.07,224.18,223.44,223.76,215530.0,213.3949,213.4997,212.7949,213.0997,215530.0
2022-04-06 10:30:00,223.76,224.31,223.68,223.85,142689.0,213.0997,213.6235,213.0235,213.1854,142689.0
2022-04-06 11:00:00,223.84,224.24,223.72,224.03,139061.0,213.1759,213.5568,213.0616,213.3568,139061.0
2022-04-06 11:30:00,224.08,224.57,223.8,224.27,154373.0,213.4045,213.8711,213.1378,213.5854,154373.0
2022-04-06 12:00:00,224.26,224.34,223.59,223.74,118124.0,213.5759,213.6521,212.9378,213.0806,118124.0
2022-04-06 12:30:00,223.69,223.98,223.67,223.94,125266.0,213.033,213.3092,213.014,213.2711,125266.0
2022-04-06 13:00:00,223.96,224.28,223.78,224.24,184041.0,213.2902,213.5949,213.1187,213.5568,184041.0
2022-04-06 13:30:00,224.22,224.82,224.13,224.43,120493.0,213.5378,214.1092,213.4521,213.7378,120493.0
2022-04-06 14:00:00,224.33,225.66,222.94,223.6,331146.0,213.6425,214.9092,212.3188,212.9473,331146.0
2022-04-06 14:30:00,223.57,225.37,223.53,225.31,167818.0,212.9187,214.633,212.8807,214.5759,167818.0
2022-04-06 15:00:00,225.4,225.84,224.13,224.18,261430.0,214.6616,215.0806,213.4521,213.4997,261430.0
2022-04-06 15:30:00,224.11,225.31,223.95,224.59,448460.0,213.433,214.5759,213.2806,213.8902,448460.0
2022-04-07 09:30:00,224.2,225.16,224.09,224.74,182611.0,213.5187,214.433,213.414,214.033,182611.0
2022-04-07 10:00:00,224.78,225.15,223.96,224.05,191064.0,214.0711,214.4235,213.2902,213.3759,191064.0
2022-04-07 10:30:00,224.05,224.54,223.31,223.74,125675.0,213.3759,213.8425,212.6711,213.0806,125675.0
2022-04-07 11:00:00,223.93,224.13,223.14,223.29,135177.0,213.2616,213.4521,212.5092,212.6521,135177.0
2022-04-07 11:30:00,223.27,223.49,222.94,223.13,243747.0,212.633,212.8426,212.3188,212.4997,243747.0
2022-04-07 12:00:00,223.15,223.51,223.01,223.12,106824.0,212.5188,212.8616,212.3854,212.4902,106824.0
2022-04-07 12:30:00,223.05,223.23,222.63,223.05,390731.0,212.4235,212.5949,212.0235,212.4235,390731.0
2022-04-07 13:00:00,223.01,224.38,223.0,224.28,105258.0,212.3854,213.6902,212.3759,213.5949,105258.0
2022-04-07 13:30:00,224.31,224.86,223.92,224.79,80677.0,213.6235,214.1473,213.2521,214.0806,80677.0
2022-04-07 14:00:00,224.81,225.13,224.45,224.64,71991.0,214.0997,214.4044,213.7568,213.9378,71991.0
2022-04-07 14:30:00,224.59,225.82,224.53,225.69,162514.0,213.8902,215.0616,213.833,214.9377,162514.0
2022-04-07 15:00:00,225.63,226.36,225.63,225.74,190399.0,214.8806,215.5758,214.8806,214.9854,190399.0
2022-04-07 15:30:00,225.77,226.44,225.24,225.41,666710.0,215.0139,215.652,214.5092,214.6711,666710.0
2022-04-08 09:30:00,225.16,225.36,223.91,224.04,237364.0,214.433,214.6235,213.2426,213.3664,237364.0
2022-04-08 10:00:00,223.94,224.9,223.93,224.84,218928.0,213.2711,214.1854,213.2616,214.1282,218928.0
2022-04-08 10:30:00,224.84,226.0,224.65,225.98,165844.0,214.1282,215.233,213.9473,215.2139,165844.0
2022-04-08 11:00:00,225.97,226.23,225.56,225.72,148857.0,215.2044,215.452,214.8139,214.9663,148857.0
2022-04-08 11:30:00,225.72,225.99,225.48,225.89,117949.0,214.9663,215.2235,214.7378,215.1282,117949.0
2022-04-08 12:00:00,225.84,226.35,225.57,226.28,108357.0,215.0806,215.5663,214.8235,215.4996,108357.0
2022-04-08 12:30:00,226.25,226.28,225.78,226.13,148306.0,215.4711,215.4996,215.0235,215.3568,148306.0
2022-04-08 13:00:00,226.09,226.1,225.57,225.59,106201.0,215.3187,215.3282,214.8235,214.8425,106201.0
2022-04-08 13:30:00,225.59,225.62,225.28,225.43,136527.0,214.8425,214.8711,214.5473,214.6901,136527.0
2022-04-08 14:00:00,225.4,225.68,224.88,224.97,129572.0,214.6616,214.9282,214.1663,214.2521,129572.0
2022-04-08 14:30:00,224.97,225.56,224.79,225.29,64692.0,214.2521,214.8139,214.0806,214.5568,64692.0
2022-04-08 15:00:00,225.27,225.69,225.09,225.41,125783.0,214.5378,214.9377,214.3663,214.6711,125783.0
2022-04-08 15:30:00,225.42,225.52,224.29,224.69,331401.0,214.6806,214.7758,213.6044,213.9854,331401.0
2022-04-11 09:30:00,223.17,223.37,222.34,223.28,243625.0,212.5378,212.7283,211.7473,212.6426,243625.0
2022-04-11 10:00:00,223.17,223.57,222.45,222.62,323717.0,212.5378,212.9187,211.8521,212.014,323717.0
2022-04-11 10:30:00,222.58,222.76,222.14,222.33,130133.0,211.9759,212.1473,211.5569,211.7378,130133.0
2022-04-11 11:00:00,222.32,222.48,222.03,222.19,130471.0,211.7283,211.8807,211.4521,211.6045,130471.0
2022-04-11 11:30:00,222.2,222.64,222.18,222.31,76734.0,211.614,212.0331,211.595,211.7188,76734.0
2022-04-11 12:00:00,222.31,222.36,222.03,222.06,75706.0,211.7188,211.7664,211.4521,211.4807,75706.0
2022-04-11 12:30:00,222.04,222.19,221.83,222.13,116161.0,211.4616,211.6045,211.2616,211.5474,116161.0
2022-04-11 13:00:00,222.15,222.53,222.0,222.13,132023.0,211.5664,211.9283,211.4235,211.5474,132023.0
2022-04-11 13:30:00,222.15,222.5,222.14,222.39,106197.0,211.5664,211.8997,211.5569,211.795,106197.0
2022-04-11 14:00:00,222.42,222.61,221.91,222.1,95511.0,211.8235,212.0045,211.3378,211.5188,95511.0
2022-04-11 14:30:00,222.0,222.7,221.89,222.54,131625.0,211.4235,212.0902,211.3188,211.9378,131625.0
2022-04-11 15:00:00,222.56,222.81,221.8,221.86,136967.0,211.9569,212.195,211.2331,211.2902,136967.0
2022-04-11 15:30:00,221.83,221.86,221.0,221.25,285680.0,211.2616,211.2902,210.4712,210.7093,285680.0
2022-04-12 09:30:00,222.86,224.5,222.67,224.25,267608.0,212.2426,213.8044,212.0616,213.5664,267608.0
2022-04-12 10:00:00,224.35,224.39,223.35,223.37,221502.0,213.6616,213.6997,212.7092,212.7283,221502.0
2022-04-12 10:30:00,223.4,223.52,222.64,222.9,158954.0,212.7568,212.8711,212.0331,212.2807,158954.0
2022-04-12 11:00:00,222.89,223.71,222.71,223.62,110119.0,212.2711,213.0521,212.0997,212.9664,110119.0
2022-04-12 11:30:00,223.66,223.84,223.32,223.39,152755.0,213.0045,213.1759,212.6807,212.7473,152755.0
2022-04-12 12:00:00,223.4,223.42,222.34,222.4,118621.0,212.7568,212.7759,211.7473,211.8045,118621.0
2022-04-12 12:30:00,222.4,222.67,222.11,222.5,119041.0,211.8045,212.0616,211.5283,211.8997,119041.0
2022-04-12 13:00:00,222.48,222.83,222.07,222.28,195673.0,211.8807,212.214,211.4902,211.6902,195673.0
2022-04-12 13:30:00,222.32,222.42,221.11,221.19,171556.0,211.7283,211.8235,210.5759,210.6521,171556.0
2022-04-12 14:00:00,221.2,221.57,220.6,220.62,126671.0,210.6617,211.014,210.0902,210.1093,126671.0
2022-04-12 14:30:00,220.68,221.04,220.37,220.77,156603.0,210.1664,210.5093,209.8712,210.2521,156603.0
2022-04-12 15:00:00,220.75,220.89,219.74,219.91,269708.0,210.2331,210.3664,209.2712,209.4331,269708.0
2022-04-12 15:30:00,219.89,220.8,219.76,220.49,280851.0,209.4141,210.2807,209.2903,209.9855,280851.0
2022-04-13 09:30:00,220.51,221.74,220.27,221.2,235602.0,210.0045,211.1759,209.776,210.6617,235602.0
2022-04-13 10:00:00,221.21,221.58,220.78,221.25,183691.0,210.6712,211.0236,210.2617,210.7093,183691.0
2022-04-13 10:30:00,221.2,221.67,221.05,221.61,95671.0,210.6617,211.1093,210.5188,211.0521,95671.0
2022-04-13 11:00:00,221.6,222.6,221.6,222.5,104283.0,211.0426,211.995,211.0426,211.8997,104283.0
2022-04-13 11:30:00,222.52,222.72,222.14,222.23,193155.0,211.9188,212.1092,211.5569,211.6426,193155.0
2022-04-13 12:00:00,222.25,222.74,222.14,222.5,137297.0,211.6616,212.1283,211.5569,211.8997,137297.0
2022-04-13 12:30:00,222.53,223.05,222.5,222.81,125098.0,211.9283,212.4235,211.8997,212.195,125098.0
2022-04-13 13:00:00,222.82,223.19,222.75,222.96,69078.0,212.2045,212.5569,212.1378,212.3378,69078.0
2022-04-13 13:30:00,222.96,222.98,222.51,222.75,152805.0,212.3378,212.3569,211.9092,212.1378,152805.0
2022-04-13 14:00:00,222.76,223.05,222.66,222.89,107489.0,212.1473,212.4235,212.0521,212.2711,107489.0
2022-04-13 14:30:00,222.85,223.26,222.81,223.23,81663.0,212.2331,212.6235,212.195,212.5949,81663.0
2022-04-13 15:00:00,223.18,223.55,222.9,223.5,105459.0,212.5473,212.8997,212.2807,212.8521,105459.0
2022-04-13 15:30:00,223.52,223.79,223.28,223.45,197393.0,212.8711,213.1283,212.6426,212.8045,197393.0
2022-04-14 09:30:00,223.58,224.21,222.6,222.85,171852.0,212.9283,213.5283,211.995,212.2331,171852.0
2022-04-14 10:00:00,222.8,223.32,222.09,222.47,191151.0,212.1854,212.6807,211.5093,211.8712,191151.0
2022-04-14 10:30:00,222.45,222.75,222.12,222.41,142565.0,211.8521,212.1378,211.5378,211.814,142565.0
2022-04-14 11:00:00,222.29,222.79,222.22,222.74,101451.0,211.6997,212.1759,211.6331,212.1283,101451.0
2022-04-14 11:30:00,222.72,222.77,221.96,222.05,101290.0,212.1092,212.1569,211.3855,211.4712,101290.0
2022-04-14 12:00:00,222.0,222.27,221.66,221.68,129355.0,211.4235,211.6807,211.0997,211.1188,129355.0
2022-04-14 12:30:00,221.7,221.78,221.4,221.73,91666.0,211.1378,211.214,210.8521,211.1664,91666.0
2022-04-14 13:00:00,221.8,221.82,221.52,221.64,79516.0,211.2331,211.2521,210.9664,211.0807,79516.0
2022-04-14 13:30:00,221.68,222.39,221.64,222.38,82484.0,211.1188,211.795,211.0807,211.7854,82484.0
2022-04-14 14:00:00,222.42,222.64,221.98,222.18,116733.0,211.8235,212.0331,211.4045,211.595,116733.0
2022-04-14 14:30:00,222.2,222.27,221.36,221.37,122794.0,211.614,211.6807,210.814,210.8236,122794.0
2022-04-14 15:00:00,221.33,221.71,221.15,221.32,143261.0,210.7855,211.1474,210.614,210.7759,143261.0
2022-04-14 15:30:00,221.36,221.36,220.61,220.72,296699.0,210.814,210.814,210.0998,210.2045,296699.0
2022-04-18 09:30:00,220.41,221.17,220.15,220.36,409626.0,209.9093,210.6331,209.6617,209.8617,409626.0
2022-04-18 10:00:00,220.26,221.24,219.99,220.83,401475.0,209.7664,210.6998,209.5093,210.3093,401475.0
2022-04-18 10:30:00,220.9,221.15,220.49,220.76,232151.0,210.376,210.614,209.9855,210.2426,232151.0
2022-04-18 11:00:00,220.73,220.94,219.96,220.11,150530.0,210.2141,210.414,209.4807,209.6236,150530.0
2022-04-18 11:30:00,220.09,220.16,219.44,219.94,161634.0,209.6045,209.6712,208.9855,209.4617,161634.0
2022-04-18 12:00:00,219.91,219.93,219.23,219.34,136862.0,209.4331,209.4522,208.7855,208.8903,136862.0
2022-04-18 12:30:00,219.26,219.73,219.15,219.68,153970.0,208.8141,209.2617,208.7093,209.2141,153970.0
2022-04-18 13:00:00,219.66,220.16,219.56,220.06,135472.0,209.195,209.6712,209.0998,209.576,135472.0
2022-04-18 13:30:00,220.04,221.28,220.03,221.0,143389.0,209.5569,210.7378,209.5474,210.4712,143389.0
2022-04-18 14:00:00,221.04,221.29,220.57,220.93,157657.0,210.5093,210.7474,210.0617,210.4045,157657.0
2022-04-18 14:30:00,220.9,221.19,220.59,220.61,123161.0,210.376,210.6521,210.0807,210.0998,123161.0
2022-04-18 15:00:00,220.61,220.7,219.89,219.94,127373.0,210.0998,210.1855,209.4141,209.4617,127373.0
2022-04-18 15:30:00,219.91,220.34,219.2,220.31,247204.0,209.4331,209.8426,208.7569,209.8141,247204.0
2022-04-19 09:30:00,220.23,222.25,220.23,222.25,247430.0,209.7379,211.6616,209.7379,211.6616,247430.0
2022-04-19 10:00:00,222.26,223.03,222.11,222.89,207383.0,211.6712,212.4045,211.5283,212.2711,207383.0
2022-04-19 10:30:00,222.92,223.59,222.89,223.24,142623.0,212.2997,212.9378,212.2711,212.6045,142623.0
2022-04-19 11:00:00,223.22,223.62,223.06,223.58,105176.0,212.5854,212.9664,212.433,212.9283,105176.0
2022-04-19 11:30:00,223.6,223.94,223.4,223.68,157144.0,212.9473,213.2711,212.7568,213.0235,157144.0
2022-04-19 12:00:00,223.68,223.83,223.53,223.62,114852.0,213.0235,213.1664,212.8807,212.9664,114852.0
2022-04-19 12:30:00,223.63,223.72,223.38,223.54,233704.0,212.9759,213.0616,212.7378,212.8902,233704.0
2022-04-19 13:00:00,223.54,223.69,223.15,223.18,99875.0,212.8902,213.033,212.5188,212.5473,99875.0
2022-04-19 13:30:00,223.18,223.75,223.17,223.6,82449.0,212.5473,213.0902,212.5378,212.9473,82449.0
2022-04-19 14:00:00,223.61,223.64,223.0,223.27,106293.0,212.9568,212.9854,212.3759,212.633,106293.0
2022-04-19 14:30:00,223.26,223.68,223.17,223.64,78047.0,212.6235,213.0235,212.5378,212.9854,78047.0
2022-04-19 15:00:00,223.64,224.4,223.5,224.28,151617.0,212.9854,213.7092,212.8521,213.5949,151617.0
2022-04-19 15:30:00,224.29,224.6,223.83,224.2,207721.0,213.6044,213.8997,213.1664,213.5187,207721.0
2022-04-20 09:30:00,225.0,225.52,223.78,224.07,258991.0,214.2806,214.7758,213.1187,213.3949,258991.0
2022-04-20 10:00:00,224.0,224.63,223.77,224.48,181838.0,213.3283,213.9282,213.1092,213.7854,181838.0
2022-04-20 10:30:00,224.46,225.34,224.27,225.17,135464.0,213.7663,214.6044,213.5854,214.4425,135464.0
2022-04-20 11:00:00,225.18,225.2,224.18,224.45,173408.0,214.452,214.4711,213.4997,213.7568,173408.0
2022-04-20 11:30:00,224.48,225.0,224.4,224.68,197695.0,213.7854,214.2806,213.7092,213.9759,197695.0
2022-04-20 12:00:00,224.69,224.85,224.07,224.16,153145.0,213.9854,214.1378,213.3949,213.4806,153145.0
2022-04-20 12:30:00,224.18,225.01,224.14,224.83,122783.0,213.4997,214.2901,213.4616,214.1187,122783.0
2022-04-20 13:00:00,224.86,225.17,224.64,224.81,139946.0,214.1473,214.4425,213.9378,214.0997,139946.0
2022-04-20 13:30:00,224.78,225.31,224.69,225.01,136222.0,214.0711,214.5759,213.9854,214.2901,136222.0
2022-04-20 14:00:00,224.96,225.15,224.33,224.35,103768.0,214.2425,214.4235,213.6425,213.6616,103768.0
2022-04-20 14:30:00,224.35,224.39,223.4,223.66,172108.0,213.6616,213.6997,212.7568,213.0045,172108.0
2022-04-20 15:00:00,223.63,224.59,223.63,224.39,184156.0,212.9759,213.8902,212.9759,213.6997,184156.0
2022-04-20 15:30:00,224.42,224.8,223.83,223.91,197721.0,213.7283,214.0901,213.1664,213.2426,197721.0
2022-04-21 09:30:00,225.7,226.68,225.7,226.13,304018.0,214.9473,215.8806,214.9473,215.3568,304018.0
2022-04-21 10:00:00,226.17,226.18,225.27,225.76,155515.0,215.3949,215.4044,214.5378,215.0044,155515.0
2022-04-21 10:30:00,225.77,225.92,224.74,224.92,106109.0,215.0139,215.1568,214.033,214.2044,106109.0
2022-04-21 11:00:00,224.84,225.09,224.46,224.6,107301.0,214.1282,214.3663,213.7663,213.8997,107301.0
2022-04-21 11:30:00,224.53,224.61,223.51,223.52,130690.0,213.833,213.9092,212.8616,212.8711,130690.0
2022-04-21 12:00:00,223.53,223.74,222.92,223.05,106472.0,212.8807,213.0806,212.2997,212.4235,106472.0
2022-04-21 12:30:00,222.99,223.37,222.46,222.5,107655.0,212.3664,212.7283,211.8616,211.8997,107655.0
2022-04-21 13:00:00,222.44,222.89,221.87,222.82,116273.0,211.8426,212.2711,211.2997,212.2045,116273.0
2022-04-21 13:30:00,222.81,223.01,221.98,222.06,137980.0,212.195,212.3854,211.4045,211.4807,137980.0
2022-04-21 14:00:00,221.95,221.95,221.26,221.43,132311.0,211.3759,211.3759,210.7188,210.8807,132311.0
2022-04-21 14:30:00,221.34,222.08,220.53,220.7,257723.0,210.795,211.4997,210.0236,210.1855,257723.0
2022-04-21 15:00:00,220.63,220.98,220.03,220.89,252349.0,210.1188,210.4521,209.5474,210.3664,252349.0
2022-04-21 15:30:00,220.77,220.9,219.7,220.16,481060.0,210.2521,210.376,209.2331,209.6712,481060.0
2022-04-22 09:30:00,219.73,219.73,218.2,218.38,268913.0,209.2617,209.2617,207.8046,207.976,268913.0
2022-04-22 10:00:00,218.38,219.28,217.63,217.69,310996.0,207.976,208.8331,207.2617,207.3189,310996.0
2022-04-22 10:30:00,217.68,218.3,217.29,217.37,243976.0,207.3094,207.8998,206.9379,207.0141,243976.0
2022-04-22 11:00:00,217.36,217.98,217.17,217.53,378346.0,207.0046,207.5951,206.8237,207.1665,378346.0
2022-04-22 11:30:00,217.57,217.7,216.31,216.31,230858.0,207.2046,207.3284,206.0046,206.0046,230858.0
2022-04-22 12:00:00,216.3,216.79,216.04,216.57,252011.0,205.9951,206.4618,205.7475,206.2522,252011.0
2022-04-22 12:30:00,216.55,217.06,216.26,216.28,192727.0,206.2332,206.7189,205.957,205.9761,192727.0
2022-04-22 13:00:00,216.32,216.46,215.86,216.13,305692.0,206.0142,206.1475,205.5761,205.8332,305692.0
2022-04-22 13:30:00,216.1,216.18,215.46,215.47,414316.0,205.8046,205.8808,205.1951,205.2046,414316.0
2022-04-22 14:00:00,215.45,216.14,215.27,215.55,276674.0,205.1856,205.8427,205.0142,205.2808,276674.0
2022-04-22 14:30:00,215.62,215.73,214.58,214.87,307925.0,205.3475,205.4523,204.357,204.6332,307925.0
2022-04-22 15:00:00,214.92,215.86,214.52,215.39,328032.0,204.6808,205.5761,204.2999,205.1285,328032.0
2022-04-22 15:30:00,215.45,216.37,214.02,214.27,711953.0,205.1856,206.0618,203.8237,204.0618,711953.0
2022-04-25 09:30:00,213.07,213.2,211.35,211.35,607629.0,202.919,203.0428,201.2809,201.2809,607629.0
2022-04-25 10:00:00,211.33,212.79,211.22,212.68,417193.0,201.2619,202.6523,201.1571,202.5476,417193.0
2022-04-25 10:30:00,212.61,213.5,211.57,211.61,372314.0,202.4809,203.3285,201.4904,201.5285,372314.0
2022-04-25 11:00:00,211.61,212.46,211.24,211.72,320668.0,201.5285,202.338,201.1762,201.6333,320668.0
2022-04-25 11:30:00,211.78,212.23,210.79,211.25,303717.0,201.6904,202.119,200.7476,201.1857,303717.0
2022-04-25 12:00:00,211.24,212.79,210.96,212.33,319250.0,201.1762,202.6523,200.9095,202.2142,319250.0
2022-04-25 12:30:00,212.31,213.15,212.18,212.49,297491.0,202.1952,202.9952,202.0714,202.3666,297491.0
2022-04-25 13:00:00,212.49,213.4,211.97,212.97,311138.0,202.3666,203.2333,201.8714,202.8238,311138.0
2022-04-25 13:30:00,213.01,213.31,212.44,212.69,285072.0,202.8618,203.1476,202.319,202.5571,285072.0
2022-04-25 14:00:00,212.79,214.29,212.33,214.27,287501.0,202.6523,204.0809,202.2142,204.0618,287501.0
2022-04-25 14:30:00,214.28,214.84,213.81,214.14,221837.0,204.0713,204.6047,203.6237,203.938,221837.0
2022-04-25 15:00:00,214.14,215.12,213.3,215.02,291567.0,203.938,204.8713,203.138,204.7761,291567.0
2022-04-25 15:30:00,215.01,215.7,214.86,215.59,1872195.0,204.7666,205.4237,204.6237,205.3189,1872195.0
2022-04-26 09:30:00,214.26,214.41,212.98,213.2,271998.0,204.0523,204.1951,202.8333,203.0428,271998.0
2022-04-26 10:00:00,213.09,213.57,211.92,212.49,487542.0,202.938,203.3952,201.8238,202.3666,487542.0
2022-04-26 10:30:00,212.48,212.52,211.46,211.73,371400.0,202.3571,202.3952,201.3857,201.6428,371400.0
2022-04-26 11:00:00,211.71,212.01,211.26,211.67,307287.0,201.6238,201.9095,201.1952,201.5857,307287.0
2022-04-26 11:30:00,211.62,211.88,210.89,210.89,336619.0,201.5381,201.7857,200.8428,200.8428,336619.0
2022-04-26 12:00:00,210.93,212.36,210.88,212.23,243056.0,200.8809,202.2428,200.8333,202.119,243056.0
2022-04-26 12:30:00,212.21,212.4,211.54,212.37,275386.0,202.1,202.2809,201.4619,202.2523,275386.0
2022-04-26 13:00:00,212.35,212.35,210.7,210.77,281087.0,202.2333,202.2333,200.6619,200.7286,281087.0
2022-04-26 13:30:00,210.75,211.44,210.54,210.88,423053.0,200.7095,201.3666,200.5095,200.8333,423053.0
2022-04-26 14:00:00,210.9,211.67,210.68,211.52,274241.0,200.8524,201.5857,200.6428,201.4428,274241.0
2022-04-26 14:30:00,211.46,211.73,210.82,211.59,212626.0,201.3857,201.6428,200.7762,201.5095,212626.0
2022-04-26 15:00:00,211.62,211.83,210.01,210.15,451493.0,201.5381,201.7381,200.0048,200.1381,451493.0
2022-04-26 15:30:00,210.14,210.36,209.25,209.25,768622.0,200.1286,200.3381,199.281,199.281,768622.0
2022-04-27 09:30:00,209.85,212.15,209.6,211.6,482909.0,199.8524,202.0428,199.6143,201.519,482909.0
2022-04-27 10:00:00,211.66,212.12,209.0,209.0,489646.0,201.5762,202.0142,199.0429,199.0429,489646.0
2022-04-27 10:30:00,208.98,210.63,208.55,210.0,326752.0,199.0238,200.5952,198.6143,199.9952,326752.0
2022-04-27 11:00:00,210.02,210.99,209.82,210.87,275480.0,200.0143,200.9381,199.8238,200.8238,275480.0
2022-04-27 11:30:00,210.87,211.44,210.39,210.73,151439.0,200.8238,201.3666,200.3667,200.6905,151439.0
2022-04-27 12:00:00,210.82,212.08,210.3,211.96,245876.0,200.7762,201.9762,200.281,201.8619,245876.0
2022-04-27 12:30:00,212.07,212.4,211.64,211.96,182975.0,201.9666,202.2809,201.5571,201.8619,182975.0
2022-04-27 13:00:00,212.0,212.11,210.72,211.69,176575.0,201.9,202.0047,200.6809,201.6047,176575.0
2022-04-27 13:30:00,211.7,212.01,211.16,211.89,211960.0,201.6143,201.9095,201.1,201.7952,211960.0
2022-04-27 14:00:00,211.89,211.96,211.2,211.29,177076.0,201.7952,201.8619,201.1381,201.2238,177076.0
2022-04-27 14:30:00,211.26,211.84,210.18,210.37,177221.0,201.1952,201.7476,200.1667,200.3476,177221.0
2022-04-27 15:00:00,210.29,210.53,209.64,210.15,327094.0,200.2714,200.5,199.6524,200.1381,327094.0
2022-04-27 15:30:00,210.07,210.4,209.27,209.54,454454.0,200.0619,200.3762,199.3,199.5572,454454.0
2022-04-28 09:30:00,211.88,212.63,210.68,211.03,360725.0,201.7857,202.4999,200.6428,200.9762,360725.0
2022-04-28 10:00:00,211.04,211.09,209.9,209.96,252850.0,200.9857,201.0333,199.9,199.9572,252850.0
2022-04-28 10:30:00,209.93,210.43,209.45,210.32,203611.0,199.9286,200.4048,199.4714,200.3,203611.0
2022-04-28 11:00:00,210.29,211.27,210.22,211.03,128766.0,200.2714,201.2047,200.2048,200.9762,128766.0
2022-04-28 11:30:00,211.02,211.31,210.32,210.88,147757.0,200.9667,201.2428,200.3,200.8333,147757.0
2022-04-28 12:00:00,210.86,212.25,210.6,212.25,120759.0,200.8143,202.1381,200.5667,202.1381,120759.0
2022-04-28 12:30:00,212.27,213.68,212.22,213.6,317264.0,202.1571,203.4999,202.1095,203.4237,317264.0
2022-04-28 13:00:00,213.63,214.44,213.4,214.28,146383.0,203.4523,204.2237,203.2333,204.0713,146383.0
2022-04-28 13:30:00,214.31,214.69,214.0,214.46,179485.0,204.0999,204.4618,203.8047,204.2428,179485.0
2022-04-28 14:00:00,214.49,214.76,214.24,214.66,224156.0,204.2713,204.5285,204.0332,204.4332,224156.0
2022-04-28 14:30:00,214.69,215.52,214.49,215.3,158851.0,204.4618,205.2523,204.2713,205.0427,158851.0
2022-04-28 15:00:00,215.23,215.75,215.1,215.32,197673.0,204.9761,205.4713,204.8523,205.0618,197673.0
2022-04-28 15:30:00,215.34,215.38,214.13,214.82,424306.0,205.0808,205.1189,203.9285,204.5856,424306.0
2022-04-29 09:30:00,212.9,214.31,212.53,214.22,399112.0,202.7571,204.0999,202.4047,204.0142,399112.0
2022-04-29 10:00:00,214.26,214.29,211.73,211.84,354999.0,204.0523,204.0809,201.6428,201.7476,354999.0
2022-04-29 10:30:00,211.83,211.97,211.21,211.65,332483.0,201.7381,201.8714,201.1476,201.5666,332483.0
2022-04-29 11:00:00,211.64,211.88,211.06,211.7,258634.0,201.5571,201.7857,201.0047,201.6143,258634.0
2022-04-29 11:30:00,211.66,212.4,211.52,211.54,224247.0,201.5762,202.2809,201.4428,201.4619,224247.0
2022-04-29 12:00:00,211.53,211.54,210.58,210.68,251035.0,201.4524,201.4619,200.5476,200.6428,251035.0
2022-04-29 12:30:00,210.65,210.72,209.81,210.06,250950.0,200.6143,200.6809,199.8143,200.0524,250950.0
2022-04-29 13:00:00,210.05,210.94,209.96,210.57,182857.0,200.0429,200.8905,199.9572,200.5381,182857.0
2022-04-29 13:30:00,210.55,211.12,209.93,209.98,192159.0,200.519,201.0619,199.9286,199.9762,192159.0
2022-04-29 14:00:00,210.03,210.15,209.42,209.52,249666.0,200.0238,200.1381,199.4429,199.5381,249666.0
2022-04-29 14:30:00,209.48,209.67,208.52,208.91,350783.0,199.5,199.681,198.5858,198.9572,350783.0
2022-04-29 15:00:00,208.89,208.92,208.03,208.15,512875.0,198.9381,198.9667,198.1191,198.2334,512875.0
2022-04-29 15:30:00,208.12,208.67,206.71,207.15,1722250.0,198.2048,198.7286,196.862,197.281,1722250.0
2022-05-02 09:30:00,207.15,207.9,205.79,207.5,1074909.0,197.281,197.9953,195.9858,197.6144,1074909.0
2022-05-02 10:00:00,207.37,208.64,206.33,208.43,587827.0,197.4905,198.7,196.5001,198.5,587827.0
2022-05-02 10:30:00,208.46,209.13,207.35,207.41,315324.0,198.5286,199.1667,197.4715,197.5286,315324.0
2022-05-02 11:00:00,207.48,207.49,206.21,206.44,360589.0,197.5953,197.6048,196.3858,196.6049,360589.0
2022-05-02 11:30:00,206.47,207.18,206.12,207.13,354329.0,196.6334,197.3096,196.3001,197.262,354329.0
2022-05-02 12:00:00,207.09,207.52,206.14,206.95,418852.0,197.2239,197.6334,196.3191,197.0906,418852.0
2022-05-02 12:30:00,207.08,207.4,205.56,205.73,1001610.0,197.2144,197.5191,195.7668,195.9287,1001610.0
2022-05-02 13:00:00,205.73,206.2,205.21,205.51,395686.0,195.9287,196.3763,195.4334,195.7192,395686.0
2022-05-02 13:30:00,205.47,205.87,204.61,204.97,551666.0,195.6811,196.062,194.862,195.2049,551666.0
2022-05-02 14:00:00,204.96,205.56,203.99,204.31,1055052.0,195.1954,195.7668,194.2716,194.5763,1055052.0
2022-05-02 14:30:00,204.29,205.09,203.71,204.37,809838.0,194.5573,195.3192,194.0049,194.6335,809838.0
2022-05-02 15:00:00,204.41,207.48,204.41,207.19,514910.0,194.6716,197.5953,194.6716,197.3191,514910.0
2022-05-02 15:30:00,207.43,208.54,207.02,208.53,612953.0,197.5477,198.6048,197.1572,198.5953,612953.0
2022-05-03 09:30:00,208.49,209.16,207.88,208.95,308776.0,198.5572,199.1953,197.9762,198.9953,308776.0
2022-05-03 10:00:00,209.0,209.41,208.21,209.14,347509.0,199.0429,199.4334,198.2905,199.1762,347509.0
2022-05-03 10:30:00,209.16,209.56,208.08,208.83,236539.0,199.1953,199.5762,198.1667,198.881,236539.0
2022-05-03 11:00:00,208.82,210.43,208.55,210.14,217839.0,198.8715,200.4048,198.6143,200.1286,217839.0
2022-05-03 11:30:00,210.21,210.61,209.82,210.11,203948.0,200.1952,200.5762,199.8238,200.1,203948.0
2022-05-03 12:00:00,210.11,210.55,209.16,209.45,172130.0,200.1,200.519,199.1953,199.4714,172130.0
2022-05-03 12:30:00,209.42,209.86,209.16,209.61,120784.0,199.4429,199.8619,199.1953,199.6238,120784.0
2022-05-03 13:00:00,209.62,210.52,209.61,210.02,147746.0,199.6334,200.4905,199.6238,200.0143,147746.0
2022-05-03 13:30:00,210.0,210.52,209.9,210.05,116233.0,199.9952,200.4905,199.9,200.0429,116233.0
2022-05-03 14:00:00,209.98,210.01,208.59,208.6,224853.0,199.9762,200.0048,198.6524,198.6619,224853.0
2022-05-03 14:30:00,208.63,209.92,208.17,209.92,168391.0,198.6905,199.9191,198.2524,199.9191,168391.0
2022-05-03 15:00:00,209.96,210.22,209.2,209.53,186020.0,199.9572,200.2048,199.2334,199.5476,186020.0
2022-05-03 15:30:00,209.57,209.87,208.63,209.41,414233.0,199.5857,199.8714,198.6905,199.4334,414233.0
2022-05-04 09:30:00,209.72,209.89,208.97,208.99,283777.0,199.7286,199.8905,199.0143,199.0334,283777.0
2022-05-04 10:00:00,208.9,209.01,208.1,208.5,372975.0,198.9477,199.0524,198.1858,198.5667,372975.0
2022-05-04 10:30:00,208.42,208.72,207.97,208.35,174168.0,198.4905,198.7762,198.062,198.4239,174168.0
2022-05-04 11:00:00,208.34,208.47,207.88,208.03,97617.0,198.4143,198.5381,197.9762,198.1191,97617.0
2022-05-04 11:30:00,208.07,208.69,207.69,208.46,119676.0,198.1572,198.7477,197.7953,198.5286,119676.0
2022-05-04 12:00:00,208.45,209.49,208.3,209.44,146056.0,198.5191,199.5095,198.3762,199.4619,146056.0
2022-05-04 12:30:00,209.52,209.93,209.34,209.91,158684.0,199.5381,199.9286,199.3667,199.9095,158684.0
2022-05-04 13:00:00,209.95,210.16,209.34,209.61,169138.0,199.9476,200.1476,199.3667,199.6238,169138.0
2022-05-04 13:30:00,209.55,210.36,209.34,210.01,158398.0,199.5667,200.3381,199.3667,200.0048,158398.0
2022-05-04 14:00:00,210.11,211.0,208.71,210.28,214982.0,200.1,200.9476,198.7667,200.2619,214982.0
2022-05-04 14:30:00,210.32,213.18,207.83,212.72,323626.0,200.3,203.0237,197.9286,202.5857,323626.0
2022-05-04 15:00:00,212.94,214.62,212.63,214.58,288821.0,202.7952,204.3951,202.4999,204.357,288821.0
2022-05-04 15:30:00,214.64,215.91,214.6,215.62,545093.0,204.4142,205.6237,204.3761,205.3475,545093.0
2022-05-05 09:30:00,213.29,213.39,211.52,211.74,336419.0,203.1285,203.2237,201.4428,201.6523,336419.0
2022-05-05 10:00:00,211.72,211.73,209.75,209.89,323584.0,201.6333,201.6428,199.7572,199.8905,323584.0
2022-05-05 10:30:00,209.84,210.02,208.48,209.11,253980.0,199.8429,200.0143,198.5477,199.1476,253980.0
2022-05-05 11:00:00,209.11,209.3,207.55,208.06,271684.0,199.1476,199.3286,197.662,198.1477,271684.0
2022-05-05 11:30:00,208.05,208.94,206.88,206.88,290320.0,198.1381,198.9857,197.0239,197.0239,290320.0
2022-05-05 12:00:00,206.86,208.11,206.22,207.74,301843.0,197.0048,198.1953,196.3953,197.8429,301843.0
2022-05-05 12:30:00,207.7,208.13,206.77,207.99,283542.0,197.8048,198.2143,196.9191,198.081,283542.0
2022-05-05 13:00:00,208.11,209.0,207.7,208.19,209565.0,198.1953,199.0429,197.8048,198.2715,209565.0
2022-05-05 13:30:00,208.15,208.67,207.13,207.45,184911.0,198.2334,198.7286,197.262,197.5667,184911.0
2022-05-05 14:00:00,207.43,208.28,206.65,206.69,161403.0,197.5477,198.3572,196.8048,196.8429,161403.0
2022-05-05 14:30:00,206.65,207.75,206.46,207.09,233565.0,196.8048,197.8524,196.6239,197.2239,233565.0
2022-05-05 15:00:00,207.02,207.13,205.6,205.83,429938.0,197.1572,197.262,195.8049,196.0239,429938.0
2022-05-05 15:30:00,205.66,207.86,205.45,207.8,564844.0,195.862,197.9572,195.662,197.9001,564844.0
2022-05-06 09:30:00,206.42,206.58,203.1,203.52,540845.0,196.5858,196.7382,193.424,193.824,540845.0
2022-05-06 10:00:00,203.36,206.15,203.17,205.09,476174.0,193.6716,196.3287,193.4906,195.3192,476174.0
2022-05-06 10:30:00,205.15,207.09,204.11,206.76,306087.0,195.3763,197.2239,194.3859,196.9096,306087.0
2022-05-06 11:00:00,206.71,207.82,205.97,207.28,234909.0,196.862,197.9191,196.1572,197.4048,234909.0
2022-05-06 11:30:00,207.32,207.38,205.1,205.33,196417.0,197.4429,197.5001,195.3287,195.5477,196417.0
2022-05-06 12:00:00,205.31,206.94,205.1,206.35,173169.0,195.5287,197.081,195.3287,196.5191,173169.0
2022-05-06 12:30:00,206.4,207.41,205.8,207.35,171038.0,196.5668,197.5286,195.9953,197.4715,171038.0
2022-05-06 13:00:00,207.25,207.62,205.88,206.4,162607.0,197.3763,197.7286,196.0715,196.5668,162607.0
2022-05-06 13:30:00,206.43,206.76,205.25,205.37,220549.0,196.5953,196.9096,195.4715,195.5858,220549.0
2022-05-06 14:00:00,205.34,205.65,204.47,204.7,360791.0,195.5573,195.8525,194.7287,194.9477,360791.0
2022-05-06 14:30:00,204.67,205.57,204.16,204.76,220265.0,194.9192,195.7763,194.4335,195.0049,220265.0
2022-05-06 15:00:00,204.74,204.94,203.88,204.54,383595.0,194.9858,195.1763,194.1668,194.7954,383595.0
2022-05-06 15:30:00,204.5,206.65,204.49,205.93,541675.0,194.7573,196.8048,194.7478,196.1191,541675.0
2022-05-09 09:30:00,203.0,203.39,201.75,202.61,737110.0,193.3287,193.7002,192.1383,192.9573,737110.0
2022-05-09 10:00:00,202.63,202.74,201.05,201.14,537045.0,192.9764,193.0811,191.4716,191.5574,537045.0
2022-05-09 10:30:00,201.1,201.35,200.19,200.26,525378.0,191.5193,191.7573,190.6526,190.7193,525378.0
2022-05-09 11:00:00,200.25,200.63,199.64,199.77,763053.0,190.7098,191.0716,190.1288,190.2526,763053.0
2022-05-09 11:30:00,199.75,201.07,199.35,200.77,529477.0,190.2336,191.4907,189.8526,191.205,529477.0
2022-05-09 12:00:00,200.74,201.93,200.1,201.41,403851.0,191.1764,192.3097,190.5669,191.8145,403851.0
2022-05-09 12:30:00,201.37,201.75,200.05,200.07,406963.0,191.7764,192.1383,190.5193,190.5383,406963.0
2022-05-09 13:00:00,200.08,200.54,199.72,200.44,349942.0,190.5479,190.9859,190.205,190.8907,349942.0
2022-05-09 13:30:00,200.41,200.63,199.3,199.89,375035.0,190.8621,191.0716,189.805,190.3669,375035.0
2022-05-09 14:00:00,199.85,200.37,199.38,199.61,549059.0,190.3288,190.824,189.8812,190.1002,549059.0
2022-05-09 14:30:00,199.57,200.36,199.12,200.17,505568.0,190.0621,190.8145,189.6336,190.6336,505568.0
2022-05-09 15:00:00,200.24,200.91,199.24,199.42,616546.0,190.7002,191.3383,189.7479,189.9193,616546.0
2022-05-09 15:30:00,199.3,199.41,197.86,198.66,981128.0,189.805,189.9098,188.4336,189.1955,981128.0
2022-05-10 09:30:00,201.89,202.71,200.33,201.56,600331.0,192.2716,193.0526,190.7859,191.9573,600331.0
2022-05-10 10:00:00,201.59,202.08,200.41,200.74,381126.0,191.9859,192.4526,190.8621,191.1764,381126.0
2022-05-10 10:30:00,200.73,200.88,198.48,198.81,337543.0,191.1669,191.3097,189.0241,189.3384,337543.0
2022-05-10 11:00:00,198.75,199.15,197.09,197.82,425429.0,189.2812,189.6622,187.7003,188.3955,425429.0
2022-05-10 11:30:00,197.83,198.64,197.04,197.82,441189.0,188.405,189.1765,187.6527,188.3955,441189.0
2022-05-10 12:00:00,197.88,198.46,197.16,197.33,634319.0,188.4527,189.005,187.767,187.9289,634319.0
2022-05-10 12:30:00,197.27,198.0,196.55,197.12,339792.0,187.8717,188.5669,187.186,187.7289,339792.0
2022-05-10 13:00:00,196.98,198.55,196.95,198.53,1257921.0,187.5955,189.0907,187.567,189.0717,1257921.0
2022-05-10 13:30:00,198.57,200.97,198.57,200.91,378354.0,189.1098,191.3955,189.1098,191.3383,378354.0
2022-05-10 14:00:00,200.96,201.02,199.32,199.72,329347.0,191.3859,191.4431,189.8241,190.205,329347.0
2022-05-10 14:30:00,199.73,200.59,199.42,200.05,263494.0,190.2145,191.0336,189.9193,190.5193,263494.0
2022-05-10 15:00:00,200.1,200.82,199.11,199.27,335850.0,190.5669,191.2526,189.6241,189.7764,335850.0
2022-05-10 15:30:00,199.27,199.28,198.45,199.03,368676.0,189.7764,189.786,188.9955,189.5479,368676.0
2022-05-11 09:30:00,198.59,201.04,197.48,200.64,392779.0,189.1288,191.4621,188.0717,191.0812,392779.0
2022-05-11 10:00:00,200.54,201.3,199.3,200.96,372774.0,190.9859,191.7097,189.805,191.3859,372774.0
2022-05-11 10:30:00,200.9,201.64,199.89,200.33,263070.0,191.3288,192.0335,190.3669,190.7859,263070.0
2022-05-11 11:00:00,200.28,200.48,199.21,200.41,254204.0,190.7383,190.9288,189.7193,190.8621,254204.0
2022-05-11 11:30:00,200.35,201.42,199.92,200.11,190687.0,190.805,191.824,190.3955,190.5764,190687.0
2022-05-11 12:00:00,200.12,200.3,198.78,198.85,326277.0,190.5859,190.7574,189.3098,189.3765,326277.0
2022-05-11 12:30:00,198.71,199.22,197.73,197.81,284342.0,189.2431,189.7288,188.3098,188.386,284342.0
2022-05-11 13:00:00,197.8,197.88,196.96,197.03,467278.0,188.3765,188.4527,187.5765,187.6432,467278.0
2022-05-11 13:30:00,197.0,197.38,195.81,195.96,404378.0,187.6146,187.9765,186.4813,186.6241,404378.0
2022-05-11 14:00:00,195.98,197.91,195.98,197.2,397539.0,186.6432,188.4812,186.6432,187.8051,397539.0
2022-05-11 14:30:00,197.23,198.35,196.81,196.9,430164.0,187.8336,188.9003,187.4336,187.5194,430164.0
2022-05-11 15:00:00,196.85,197.07,196.16,196.47,585632.0,187.4717,187.6813,186.8146,187.1098,585632.0
2022-05-11 15:30:00,196.52,196.79,195.15,195.52,798808.0,187.1575,187.4146,185.8527,186.2051,798808.0
2022-05-12 09:30:00,194.06,194.9,192.63,193.6,884784.0,184.8147,185.6146,183.4528,184.3766,884784.0
2022-05-12 10:00:00,193.56,196.43,192.98,195.46,564085.0,184.3385,187.0717,183.7861,186.148,564085.0
2022-05-12 10:30:00,195.57,196.74,194.93,196.64,355008.0,186.2527,187.367,185.6432,187.2717,355008.0
2022-05-12 11:00:00,196.67,197.59,196.02,196.16,379077.0,187.3003,188.1765,186.6813,186.8146,379077.0
2022-05-12 11:30:00,196.18,196.38,193.91,193.93,290847.0,186.8337,187.0241,184.6718,184.6908,290847.0
2022-05-12 12:00:00,193.93,195.02,193.62,194.89,420247.0,184.6908,185.7289,184.3956,185.6051,420247.0
2022-05-12 12:30:00,194.88,195.83,194.54,194.88,342161.0,185.5956,186.5003,185.2718,185.5956,342161.0
2022-05-12 13:00:00,194.87,195.15,193.93,194.29,348648.0,185.5861,185.8527,184.6908,185.0337,348648.0
2022-05-12 13:30:00,194.25,194.47,192.71,193.07,539121.0,184.9956,185.2051,183.529,183.8718,539121.0
2022-05-12 14:00:00,193.01,193.53,192.56,193.04,624404.0,183.8147,184.3099,183.3861,183.8432,624404.0
2022-05-12 14:30:00,193.04,193.13,192.12,192.4,647891.0,183.8432,183.929,182.9671,183.2337,647891.0
2022-05-12 15:00:00,192.38,194.75,192.25,193.68,528562.0,183.2147,185.4718,183.0909,184.4528,528562.0
2022-05-12 15:30:00,193.68,195.88,193.68,195.81,614999.0,184.4528,186.5479,184.4528,186.4813,614999.0
2022-05-13 09:30:00,197.91,199.6,197.74,199.32,359739.0,188.4812,190.0907,188.3193,189.8241,359739.0
2022-05-13 10:00:00,199.44,200.81,199.32,200.6,310839.0,189.9383,191.2431,189.8241,191.0431,310839.0
2022-05-13 10:30:00,200.59,200.83,199.72,200.52,279795.0,191.0336,191.2621,190.205,190.9669,279795.0
2022-05-13 11:00:00,200.48,200.89,200.17,200.84,218454.0,190.9288,191.3193,190.6336,191.2716,218454.0
2022-05-13 11:30:00,200.89,200.96,200.48,200.92,168535.0,191.3193,191.3859,190.9288,191.3478,168535.0
2022-05-13 12:00:00,200.93,201.75,200.88,201.29,312854.0,191.3574,192.1383,191.3097,191.7002,312854.0
2022-05-13 12:30:00,201.31,201.57,200.46,201.04,421543.0,191.7193,191.9669,190.9097,191.4621,421543.0
2022-05-13 13:00:00,201.05,201.26,200.42,200.62,249050.0,191.4716,191.6716,190.8717,191.0621,249050.0
2022-05-13 13:30:00,200.64,200.85,199.71,199.83,234953.0,191.0812,191.2812,190.1955,190.3098,234953.0
2022-05-13 14:00:00,199.78,199.78,198.7,199.15,270653.0,190.2621,190.2621,189.2336,189.6622,270653.0
2022-05-13 14:30:00,199.23,200.44,199.22,200.44,265434.0,189.7383,190.8907,189.7288,190.8907,265434.0
2022-05-13 15:00:00,200.47,201.35,200.3,201.32,319599.0,190.9193,191.7573,190.7574,191.7288,319599.0
2022-05-13 15:30:00,201.32,201.42,200.1,200.95,348168.0,191.7288,191.824,190.5669,191.3764,348168.0
2022-05-16 09:30:00,200.39,200.81,198.86,199.48,307127.0,190.8431,191.2431,189.386,189.9764,307127.0
2022-05-16 10:00:00,199.47,201.12,198.93,201.03,312738.0,189.9669,191.5383,189.4526,191.4526,312738.0
2022-05-16 10:30:00,201.03,201.03,199.2,199.27,1022978.0,191.4526,191.4526,189.7098,189.7764,1022978.0
2022-05-16 11:00:00,199.26,199.91,198.98,199.54,177709.0,189.7669,190.386,189.5003,190.0336,177709.0
2022-05-16 11:30:00,199.51,200.87,199.11,200.68,133245.0,190.005,191.3002,189.6241,191.1193,133245.0
2022-05-16 12:00:00,200.76,201.1,199.91,200.14,111123.0,191.1955,191.5193,190.386,190.605,111123.0
2022-05-16 12:30:00,200.1,200.48,199.63,199.83,146523.0,190.5669,190.9288,190.1193,190.3098,146523.0
2022-05-16 13:00:00,199.75,201.1,199.59,201.04,157941.0,190.2336,191.5193,190.0812,191.4621,157941.0
2022-05-16 13:30:00,201.06,201.35,200.75,200.92,366321.0,191.4812,191.7573,191.1859,191.3478,366321.0
2022-05-16 14:00:00,200.9,201.69,200.64,201.69,285982.0,191.3288,192.0811,191.0812,192.0811,285982.0
2022-05-16 14:30:00,201.67,201.86,201.05,201.37,209178.0,192.0621,192.243,191.4716,191.7764,209178.0
2022-05-16 15:00:00,201.33,201.55,200.19,200.38,234969.0,191.7383,191.9478,190.6526,190.8336,234969.0
2022-05-16 15:30:00,200.4,200.49,199.5,199.98,329228.0,190.8526,190.9383,189.9955,190.4526,329228.0
2022-05-17 09:30:00,203.38,203.38,202.22,202.61,404476.0,193.6906,193.6906,192.5859,192.9573,404476.0
2022-05-17 10:00:00,202.62,203.06,201.94,201.95,192497.0,192.9668,193.3859,192.3192,192.3288,192497.0
2022-05-17 10:30:00,201.98,202.19,201.16,201.75,151516.0,192.3573,192.5573,191.5764,192.1383,151516.0
2022-05-17 11:00:00,201.74,202.66,201.67,202.57,188656.0,192.1288,193.0049,192.0621,192.9192,188656.0
2022-05-17 11:30:00,202.57,203.05,202.55,202.8,136810.0,192.9192,193.3764,192.9002,193.1383,136810.0
2022-05-17 12:00:00,202.84,203.14,202.39,202.99,224833.0,193.1764,193.4621,192.7478,193.3192,224833.0
2022-05-17 12:30:00,202.92,203.47,202.89,203.13,260664.0,193.2525,193.7763,193.224,193.4525,260664.0
2022-05-17 13:00:00,203.14,203.65,202.77,203.3,315273.0,193.4621,193.9478,193.1097,193.6144,315273.0
2022-05-17 13:30:00,203.31,203.52,203.18,203.18,234084.0,193.624,193.824,193.5002,193.5002,234084.0
2022-05-17 14:00:00,203.22,203.85,201.82,202.53,162130.0,193.5383,194.1382,192.205,192.8811,162130.0
2022-05-17 14:30:00,202.41,203.96,201.99,203.63,146491.0,192.7668,194.243,192.3669,193.9287,146491.0
2022-05-17 15:00:00,203.63,204.25,203.58,204.13,300923.0,193.9287,194.5192,193.8811,194.4049,300923.0
2022-05-17 15:30:00,204.12,204.26,203.47,204.23,517118.0,194.3954,194.5287,193.7763,194.5001,517118.0
2022-05-18 09:30:00,201.82,202.02,200.55,200.61,269820.0,192.205,192.3954,190.9955,191.0526,269820.0
2022-05-18 10:00:00,200.67,201.34,200.49,200.5,283817.0,191.1097,191.7478,190.9383,190.9478,283817.0
2022-05-18 10:30:00,200.47,200.9,200.22,200.7,125324.0,190.9193,191.3288,190.6812,191.1383,125324.0
2022-05-18 11:00:00,200.66,200.66,198.65,198.67,235912.0,191.1002,191.1002,189.186,189.205,235912.0
2022-05-18 11:30:00,198.71,199.26,198.33,198.43,187853.0,189.2431,189.7669,188.8812,188.9765,187853.0
2022-05-18 12:00:00,198.42,198.53,197.73,197.99,188063.0,188.9669,189.0717,188.3098,188.5574,188063.0
2022-05-18 12:30:00,197.95,198.72,197.8,198.69,221291.0,188.5193,189.2526,188.3765,189.2241,221291.0
2022-05-18 13:00:00,198.69,198.7,197.06,197.34,196038.0,189.2241,189.2336,187.6717,187.9384,196038.0
2022-05-18 13:30:00,197.28,197.58,196.33,196.6,232416.0,187.8812,188.167,186.9765,187.2336,232416.0
2022-05-18 14:00:00,196.63,196.98,196.26,196.95,420628.0,187.2622,187.5955,186.9098,187.567,420628.0
2022-05-18 14:30:00,196.92,197.01,195.84,195.93,563380.0,187.5384,187.6241,186.5099,186.5956,563380.0
2022-05-18 15:00:00,195.89,196.46,195.44,195.56,293224.0,186.5575,187.1003,186.1289,186.2432,293224.0
2022-05-18 15:30:00,195.54,196.54,195.45,196.22,636905.0,186.2241,187.1765,186.1384,186.8717,636905.0
2022-05-19 09:30:00,194.49,196.3,193.87,194.75,556670.0,185.2242,186.9479,184.6337,185.4718,556670.0
2022-05-19 10:00:00,194.66,196.35,194.57,195.29,399547.0,185.3861,186.9956,185.3004,185.9861,399547.0
2022-05-19 10:30:00,195.17,195.83,194.34,194.96,223827.0,185.8718,186.5003,185.0813,185.6718,223827.0
2022-05-19 11:00:00,195.09,195.7,194.59,195.3,204848.0,185.7956,186.3765,185.3194,185.9956,204848.0
2022-05-19 11:30:00,195.4,197.26,195.37,196.59,223736.0,186.0908,187.8622,186.0622,187.2241,223736.0
2022-05-19 12:00:00,196.6,197.13,196.0,196.47,356231.0,187.2336,187.7384,186.6622,187.1098,356231.0
2022-05-19 12:30:00,196.47,196.57,194.99,195.57,355075.0,187.1098,187.2051,185.7003,186.2527,355075.0
2022-05-19 13:00:00,195.57,195.91,194.77,195.46,624901.0,186.2527,186.5765,185.4908,186.148,624901.0
2022-05-19 13:30:00,195.5,196.83,194.89,196.62,256689.0,186.1861,187.4527,185.6051,187.2527,256689.0
2022-05-19 14:00:00,196.6,196.61,195.74,196.1,292265.0,187.2336,187.2432,186.4146,186.7575,292265.0
2022-05-19 14:30:00,196.06,197.16,195.86,196.97,276595.0,186.7194,187.767,186.5289,187.586,276595.0
2022-05-19 15:00:00,197.02,197.66,195.49,195.53,441098.0,187.6336,188.2431,186.1765,186.2146,441098.0
2022-05-19 15:30:00,195.43,196.17,195.09,195.27,344146.0,186.1194,186.8241,185.7956,185.967,344146.0
2022-05-20 09:30:00,197.04,197.54,196.47,196.91,283621.0,187.6527,188.1289,187.1098,187.5289,283621.0
2022-05-20 10:00:00,196.91,197.16,195.48,196.13,277039.0,187.5289,187.767,186.167,186.786,277039.0
2022-05-20 10:30:00,196.01,196.09,194.23,194.24,199912.0,186.6718,186.7479,184.9766,184.9861,199912.0
2022-05-20 11:00:00,194.26,194.43,193.16,193.74,263761.0,185.0051,185.167,183.9575,184.5099,263761.0
2022-05-20 11:30:00,193.74,194.16,193.44,193.56,160303.0,184.5099,184.9099,184.2242,184.3385,160303.0
2022-05-20 12:00:00,193.5,193.61,192.2,192.67,264680.0,184.2813,184.3861,183.0433,183.4909,264680.0
2022-05-20 12:30:00,192.6,192.85,191.34,191.9,596653.0,183.4242,183.6623,182.2242,182.7576,596653.0
2022-05-20 13:00:00,191.85,191.88,190.69,190.72,319605.0,182.7099,182.7385,181.6052,181.6338,319605.0
2022-05-20 13:30:00,190.69,192.43,190.66,192.14,260300.0,181.6052,183.2623,181.5766,182.9861,260300.0
2022-05-20 14:00:00,192.14,192.29,191.26,191.72,249255.0,182.9861,183.129,182.1481,182.5861,249255.0
2022-05-20 14:30:00,191.59,192.89,191.12,192.25,293882.0,182.4623,183.7004,182.0147,183.0909,293882.0
2022-05-20 15:00:00,192.3,193.14,191.65,193.14,254179.0,183.1385,183.9385,182.5195,183.9385,254179.0
2022-05-20 15:30:00,193.15,195.47,192.78,195.38,639125.0,183.948,186.1575,183.5956,186.0718,639125.0
2022-05-23 09:30:00,196.65,197.65,195.93,196.33,590222.0,187.2813,188.2336,186.5956,186.9765,590222.0
2022-05-23 10:00:00,196.36,197.25,195.46,197.24,428308.0,187.0051,187.8527,186.148,187.8432,428308.0
2022-05-23 10:30:00,197.25,197.78,196.59,197.18,298168.0,187.8527,188.3574,187.2241,187.786,298168.0
2022-05-23 11:00:00,197.23,198.3,197.0,198.21,289168.0,187.8336,188.8527,187.6146,188.7669,289168.0
2022-05-23 11:30:00,198.2,198.81,198.17,198.5,227626.0,188.7574,189.3384,188.7288,189.0431,227626.0
2022-05-23 12:00:00,198.45,199.1,198.4,198.55,212977.0,188.9955,189.6145,188.9479,189.0907,212977.0
2022-05-23 12:30:00,198.57,198.75,197.91,198.25,232682.0,189.1098,189.2812,188.4812,188.805,232682.0
2022-05-23 13:00:00,198.25,198.29,197.24,197.83,225212.0,188.805,188.8431,187.8432,188.405,225212.0
2022-05-23 13:30:00,197.84,198.67,197.64,198.58,601928.0,188.4146,189.205,188.2241,189.1193,601928.0
2022-05-23 14:00:00,198.66,198.96,198.38,198.73,211724.0,189.1955,189.4812,188.9288,189.2622,211724.0
2022-05-23 14:30:00,198.69,199.15,198.33,198.42,259757.0,189.2241,189.6622,188.8812,188.9669,259757.0
2022-05-23 15:00:00,198.41,198.9,198.04,198.3,293495.0,188.9574,189.4241,188.605,188.8527,293495.0
2022-05-23 15:30:00,198.31,198.77,197.74,198.69,343368.0,188.8622,189.3003,188.3193,189.2241,343368.0
2022-05-24 09:30:00,196.57,196.82,195.23,195.23,580599.0,187.2051,187.4432,185.9289,185.9289,580599.0
2022-05-24 10:00:00,195.27,195.28,193.6,194.42,380397.0,185.967,185.9765,184.3766,185.1575,380397.0
2022-05-24 10:30:00,194.29,194.35,193.31,193.88,226824.0,185.0337,185.0908,184.1004,184.6432,226824.0
2022-05-24 11:00:00,193.81,194.29,193.46,194.12,216248.0,184.5766,185.0337,184.2432,184.8718,216248.0
2022-05-24 11:30:00,194.12,195.35,193.84,195.0,130186.0,184.8718,186.0432,184.6051,185.7099,130186.0
2022-05-24 12:00:00,194.97,196.15,194.75,195.23,122910.0,185.6813,186.8051,185.4718,185.9289,122910.0
2022-05-24 12:30:00,195.21,195.39,194.41,194.94,284666.0,185.9099,186.0813,185.148,185.6527,284666.0
2022-05-24 13:00:00,194.92,194.92,194.15,194.79,410282.0,185.6337,185.6337,184.9004,185.5099,410282.0
2022-05-24 13:30:00,194.73,195.74,194.36,195.5,287128.0,185.4527,186.4146,185.1004,186.1861,287128.0
2022-05-24 14:00:00,195.48,196.35,195.13,195.71,180538.0,186.167,186.9956,185.8337,186.386,180538.0
2022-05-24 14:30:00,195.7,196.26,194.71,195.13,180518.0,186.3765,186.9098,185.4337,185.8337,180518.0
2022-05-24 15:00:00,195.1,196.12,195.08,196.03,186263.0,185.8051,186.7765,185.7861,186.6908,186263.0
2022-05-24 15:30:00,196.02,197.3,195.94,196.68,760285.0,186.6813,187.9003,186.6051,187.3098,760285.0
2022-05-25 09:30:00,195.95,197.54,195.77,197.16,255252.0,186.6146,188.1289,186.4432,187.767,255252.0
2022-05-25 10:00:00,197.13,198.3,196.7,198.27,245826.0,187.7384,188.8527,187.3289,188.8241,245826.0
2022-05-25 10:30:00,198.31,198.77,197.87,198.25,282774.0,188.8622,189.3003,188.4431,188.805,282774.0
2022-05-25 11:00:00,198.25,198.31,197.74,197.96,106414.0,188.805,188.8622,188.3193,188.5289,106414.0
2022-05-25 11:30:00,197.9,197.94,197.12,197.65,146307.0,188.4717,188.5098,187.7289,188.2336,146307.0
2022-05-25 12:00:00,197.63,197.91,196.67,196.92,83499.0,188.2146,188.4812,187.3003,187.5384,83499.0
2022-05-25 12:30:00,197.03,197.37,196.65,197.3,160977.0,187.6432,187.967,187.2813,187.9003,160977.0
2022-05-25 13:00:00,197.23,197.4,196.76,197.35,170136.0,187.8336,187.9955,187.386,187.9479,170136.0
2022-05-25 13:30:00,197.31,197.68,197.17,197.43,149952.0,187.9098,188.2622,187.7765,188.0241,149952.0
2022-05-25 14:00:00,197.39,198.58,196.36,198.51,470229.0,187.986,189.1193,187.0051,189.0526,470229.0
2022-05-25 14:30:00,198.55,199.05,198.28,198.95,288137.0,189.0907,189.5669,188.8336,189.4717,288137.0
2022-05-25 15:00:00,198.96,199.86,198.84,199.44,331977.0,189.4812,190.3383,189.3669,189.9383,331977.0
2022-05-25 15:30:00,199.43,199.62,198.35,198.87,298378.0,189.9288,190.1098,188.9003,189.3955,298378.0
2022-05-26 09:30:00,199.4,201.63,199.37,201.47,390330.0,189.9002,192.024,189.8717,191.8716,390330.0
2022-05-26 10:00:00,201.53,202.32,201.39,201.88,360401.0,191.9288,192.6811,191.7954,192.2621,360401.0
2022-05-26 10:30:00,201.89,202.28,201.66,202.27,194903.0,192.2716,192.643,192.0526,192.6335,194903.0
2022-05-26 11:00:00,202.27,202.71,202.21,202.38,163189.0,192.6335,193.0526,192.5764,192.7383,163189.0
2022-05-26 11:30:00,202.41,202.61,202.11,202.47,180085.0,192.7668,192.9573,192.4811,192.824,180085.0
2022-05-26 12:00:00,202.44,203.17,202.41,203.17,171939.0,192.7954,193.4906,192.7668,193.4906,171939.0
2022-05-26 12:30:00,203.17,203.47,202.98,203.45,163216.0,193.4906,193.7763,193.3097,193.7573,163216.0
2022-05-26 13:00:00,203.49,203.8,203.02,203.07,178886.0,193.7954,194.0906,193.3478,193.3954,178886.0
2022-05-26 13:30:00,203.14,203.47,203.05,203.44,334609.0,193.4621,193.7763,193.3764,193.7478,334609.0
2022-05-26 14:00:00,203.42,203.61,203.15,203.36,353105.0,193.7287,193.9097,193.4716,193.6716,353105.0
2022-05-26 14:30:00,203.35,203.4,202.98,203.26,191686.0,193.6621,193.7097,193.3097,193.5764,191686.0
2022-05-26 15:00:00,203.26,203.3,202.56,202.8,262536.0,193.5764,193.6144,192.9097,193.1383,262536.0
2022-05-26 15:30:00,202.8,203.79,202.76,202.97,574074.0,193.1383,194.0811,193.1002,193.3002,574074.0
2022-05-27 09:30:00,204.27,206.14,204.18,205.92,1020674.0,194.5382,196.3191,194.4525,196.1096,1020674.0
2022-05-27 10:00:00,205.92,206.49,205.71,206.2,282076.0,196.1096,196.6525,195.9096,196.3763,282076.0
2022-05-27 10:30:00,206.24,206.42,205.74,205.8,239566.0,196.4144,196.5858,195.9382,195.9953,239566.0
2022-05-27 11:00:00,205.8,206.4,205.57,206.27,174166.0,195.9953,196.5668,195.7763,196.4429,174166.0
2022-05-27 11:30:00,206.26,206.71,206.22,206.66,195516.0,196.4334,196.862,196.3953,196.8144,195516.0
2022-05-27 12:00:00,206.68,206.85,206.39,206.58,185745.0,196.8334,196.9953,196.5572,196.7382,185745.0
2022-05-27 12:30:00,206.55,206.74,206.33,206.74,95845.0,196.7096,196.8906,196.5001,196.8906,95845.0
2022-05-27 13:00:00,206.66,206.83,206.57,206.64,112069.0,196.8144,196.9763,196.7287,196.7953,112069.0
2022-05-27 13:30:00,206.68,206.78,206.44,206.62,228516.0,196.8334,196.9287,196.6049,196.7763,228516.0
2022-05-27 14:00:00,206.63,206.88,206.5,206.76,155177.0,196.7858,197.0239,196.662,196.9096,155177.0
2022-05-27 14:30:00,206.78,207.07,206.72,207.04,207145.0,196.9287,197.2048,196.8715,197.1763,207145.0
2022-05-27 15:00:00,207.05,207.69,206.98,207.64,223631.0,197.1858,197.7953,197.1191,197.7477,223631.0
2022-05-27 15:30:00,207.63,208.09,207.29,208.09,610909.0,197.7382,198.1762,197.4144,198.1762,610909.0
2022-05-31 09:30:00,207.17,207.5,205.41,206.0,502051.0,197.3001,197.6144,195.6239,196.1858,502051.0
2022-05-31 10:00:00,205.95,206.8,205.19,206.13,244958.0,196.1382,196.9477,195.4144,196.3096,244958.0
2022-05-31 10:30:00,206.1,207.01,206.1,206.78,210445.0,196.281,197.1477,196.281,196.9287,210445.0
2022-05-31 11:00:00,206.76,207.03,205.96,206.11,145686.0,196.9096,197.1667,196.1477,196.2906,145686.0
2022-05-31 11:30:00,206.0,207.62,205.84,207.48,162620.0,196.1858,197.7286,196.0334,197.5953,162620.0
2022-05-31 12:00:00,207.52,207.97,206.9,207.32,184470.0,197.6334,198.062,197.0429,197.4429,184470.0
2022-05-31 12:30:00,207.32,208.05,207.25,207.73,156118.0,197.4429,198.1381,197.3763,197.8334,156118.0
2022-05-31 13:00:00,207.69,208.0,206.95,207.16,169752.0,197.7953,198.0905,197.0906,197.2905,169752.0
2022-05-31 13:30:00,207.06,208.29,207.05,208.29,120328.0,197.1953,198.3667,197.1858,198.3667,120328.0
2022-05-31 14:00:00,208.15,208.35,207.57,207.76,99873.0,198.2334,198.4239,197.681,197.862,99873.0
2022-05-31 14:30:00,207.77,207.88,206.14,206.57,169271.0,197.8715,197.9762,196.3191,196.7287,169271.0
2022-05-31 15:00:00,206.53,207.31,206.06,207.19,203195.0,196.6906,197.4334,196.243,197.3191,203195.0
2022-05-31 15:30:00,207.27,207.65,206.37,206.58,659912.0,197.3953,197.7572,196.5382,196.7382,659912.0
2022-06-01 09:30:00,207.67,208.32,207.18,207.56,289500.0,197.7763,198.3953,197.3096,197.6715,289500.0
2022-06-01 10:00:00,207.62,207.63,205.16,205.23,300579.0,197.7286,197.7382,195.3858,195.4525,300579.0
2022-06-01 10:30:00,205.15,205.62,204.6,205.45,181239.0,195.3763,195.8239,194.8525,195.662,181239.0
2022-06-01 11:00:00,205.42,205.44,204.02,204.4,136046.0,195.6334,195.6525,194.3001,194.662,136046.0
2022-06-01 11:30:00,204.32,204.53,203.66,203.78,134442.0,194.5859,194.7858,193.9573,194.0716,134442.0
2022-06-01 12:00:00,203.78,204.21,203.46,203.8,138789.0,194.0716,194.4811,193.7668,194.0906,138789.0
2022-06-01 12:30:00,203.75,204.27,203.46,203.96,232130.0,194.043,194.5382,193.7668,194.243,232130.0
2022-06-01 13:00:00,204.02,204.88,203.96,204.69,133880.0,194.3001,195.1192,194.243,194.9382,133880.0
2022-06-01 13:30:00,204.69,205.34,204.5,205.05,130102.0,194.9382,195.5573,194.7573,195.2811,130102.0
2022-06-01 14:00:00,204.97,206.18,204.96,205.94,182250.0,195.2049,196.3572,195.1954,196.1287,182250.0
2022-06-01 14:30:00,205.97,206.29,205.58,205.7,96732.0,196.1572,196.462,195.7858,195.9001,96732.0
2022-06-01 15:00:00,205.72,206.42,205.42,206.0,146166.0,195.9192,196.5858,195.6334,196.1858,146166.0
2022-06-01 15:30:00,205.89,206.28,204.95,205.0,196671.0,196.0811,196.4525,195.1858,195.2335,196671.0
2022-06-02 09:30:00,205.0,205.14,204.07,204.56,286058.0,195.2335,195.3668,194.3478,194.8144,286058.0
2022-06-02 10:00:00,204.51,205.79,204.0,204.42,325821.0,194.7668,195.9858,194.2811,194.6811,325821.0
2022-06-02 10:30:00,204.49,205.48,204.37,205.45,135677.0,194.7478,195.6906,194.6335,195.662,135677.0
2022-06-02 11:00:00,205.35,206.58,205.35,206.38,194853.0,195.5668,196.7382,195.5668,196.5477,194853.0
2022-06-02 11:30:00,206.41,207.23,206.01,206.62,173612.0,196.5763,197.3572,196.1953,196.7763,173612.0
2022-06-02 12:00:00,206.73,207.56,206.58,207.56,118951.0,196.881,197.6715,196.7382,197.6715,118951.0
2022-06-02 12:30:00,207.6,207.93,207.45,207.73,173577.0,197.7096,198.0239,197.5667,197.8334,173577.0
2022-06-02 13:00:00,207.69,207.9,207.4,207.8,89967.0,197.7953,197.9953,197.5191,197.9001,89967.0
2022-06-02 13:30:00,207.8,208.27,207.76,208.15,116465.0,197.9001,198.3477,197.862,198.2334,116465.0
2022-06-02 14:00:00,208.16,208.46,208.0,208.21,144987.0,198.2429,198.5286,198.0905,198.2905,144987.0
2022-06-02 14:30:00,208.23,208.51,207.88,207.91,150033.0,198.3096,198.5762,197.9762,198.0048,150033.0
2022-06-02 15:00:00,207.91,208.55,207.89,208.16,207219.0,198.0048,198.6143,197.9858,198.2429,207219.0
2022-06-02 15:30:00,208.16,209.2,208.15,209.2,241947.0,198.2429,199.2334,198.2334,199.2334,241947.0
2022-06-03 09:30:00,206.68,207.42,206.17,207.18,309134.0,196.8334,197.5382,196.3477,197.3096,309134.0
2022-06-03 10:00:00,207.24,207.61,206.61,206.79,211515.0,197.3667,197.7191,196.7668,196.9382,211515.0
2022-06-03 10:30:00,206.66,206.94,205.94,206.18,147223.0,196.8144,197.081,196.1287,196.3572,147223.0
2022-06-03 11:00:00,206.13,206.13,205.3,205.51,178702.0,196.3096,196.3096,195.5192,195.7192,178702.0
2022-06-03 11:30:00,205.51,206.09,205.37,205.76,98536.0,195.7192,196.2715,195.5858,195.9572,98536.0
2022-06-03 12:00:00,205.83,206.19,205.4,206.09,55220.0,196.0239,196.3668,195.6144,196.2715,55220.0
2022-06-03 12:30:00,206.12,206.63,205.92,206.62,100023.0,196.3001,196.7858,196.1096,196.7763,100023.0
2022-06-03 13:00:00,206.59,207.15,205.99,206.3,176211.0,196.7477,197.281,196.1763,196.4715,176211.0
2022-06-03 13:30:00,206.28,206.37,205.75,205.92,124696.0,196.4525,196.5382,195.9477,196.1096,124696.0
2022-06-03 14:00:00,205.85,206.62,205.72,206.62,89873.0,196.043,196.7763,195.9192,196.7763,89873.0
2022-06-03 14:30:00,206.58,206.58,205.86,206.28,155396.0,196.7382,196.7382,196.0525,196.4525,155396.0
2022-06-03 15:00:00,206.36,206.4,205.5,206.0,157829.0,196.5287,196.5668,195.7096,196.1858,157829.0
2022-06-03 15:30:00,205.97,206.19,205.46,205.8,282624.0,196.1572,196.3668,195.6715,195.9953,282624.0
2022-06-06 09:30:00,208.12,208.26,207.22,208.01,389222.0,198.2048,198.3381,197.3477,198.1001,389222.0
2022-06-06 10:00:00,208.05,208.79,208.0,208.52,298414.0,198.1381,198.8429,198.0905,198.5858,298414.0
2022-06-06 10:30:00,208.46,208.76,208.26,208.5,151014.0,198.5286,198.8143,198.3381,198.5667,151014.0
2022-06-06 11:00:00,208.6,208.73,206.9,207.22,123781.0,198.6619,198.7858,197.0429,197.3477,123781.0
2022-06-06 11:30:00,207.25,207.65,206.99,207.55,93064.0,197.3763,197.7572,197.1286,197.662,93064.0
2022-06-06 12:00:00,207.44,207.47,206.13,206.13,91580.0,197.5572,197.5858,196.3096,196.3096,91580.0
2022-06-06 12:30:00,206.12,206.83,205.97,206.8,131290.0,196.3001,196.9763,196.1572,196.9477,131290.0
2022-06-06 13:00:00,206.79,206.79,206.26,206.56,182585.0,196.9382,196.9382,196.4334,196.7191,182585.0
2022-06-06 13:30:00,206.56,207.55,206.55,207.55,80327.0,196.7191,197.662,196.7096,197.662,80327.0
2022-06-06 14:00:00,207.57,207.57,206.36,206.52,124653.0,197.681,197.681,196.5287,196.681,124653.0
2022-06-06 14:30:00,206.41,206.73,206.05,206.61,97380.0,196.5763,196.881,196.2334,196.7668,97380.0
2022-06-06 15:00:00,206.49,206.68,205.91,206.17,122020.0,196.6525,196.8334,196.1001,196.3477,122020.0
2022-06-06 15:30:00,206.13,206.75,205.91,206.48,160363.0,196.3096,196.9001,196.1001,196.6429,160363.0
2022-06-07 09:30:00,204.63,205.91,204.35,205.54,197038.0,194.8811,196.1001,194.6144,195.7477,197038.0
2022-06-07 10:00:00,205.52,206.48,205.15,206.42,202287.0,195.7287,196.6429,195.3763,196.5858,202287.0
2022-06-07 10:30:00,206.43,207.6,206.35,207.32,153059.0,196.5953,197.7096,196.5191,197.4429,153059.0
2022-06-07 11:00:00,207.36,207.5,206.52,206.64,155908.0,197.481,197.6144,196.681,196.7953,155908.0
2022-06-07 11:30:00,206.62,206.72,206.15,206.61,111808.0,196.7763,196.8715,196.3287,196.7668,111808.0
2022-06-07 12:00:00,206.65,206.7,206.1,206.41,74469.0,196.8048,196.8525,196.281,196.5763,74469.0
2022-06-07 12:30:00,206.37,207.05,206.26,206.97,107297.0,196.5382,197.1858,196.4334,197.1096,107297.0
2022-06-07 13:00:00,206.98,207.49,206.86,207.39,173947.0,197.1191,197.6048,197.0048,197.5096,173947.0
2022-06-07 13:30:00,207.42,207.49,207.22,207.28,154278.0,197.5382,197.6048,197.3477,197.4048,154278.0
2022-06-07 14:00:00,207.28,208.05,207.19,207.95,148359.0,197.4048,198.1381,197.3191,198.0429,148359.0
2022-06-07 14:30:00,207.92,208.17,207.44,207.78,162260.0,198.0143,198.2524,197.5572,197.881,162260.0
2022-06-07 15:00:00,207.75,208.25,207.72,208.2,189786.0,197.8524,198.3286,197.8239,198.281,189786.0
2022-06-07 15:30:00,208.21,208.88,208.13,208.65,536442.0,198.2905,198.9286,198.2143,198.7096,536442.0
2022-06-08 09:30:00,207.93,208.7,207.1,208.49,209133.0,198.0239,198.7572,197.2334,198.5572,209133.0
2022-06-08 10:00:00,208.55,208.56,207.41,207.94,131707.0,198.6143,198.6239,197.5286,198.0334,131707.0
2022-06-08 10:30:00,207.92,208.4,207.7,207.78,126282.0,198.0143,198.4715,197.8048,197.881,126282.0
2022-06-08 11:00:00,207.83,208.57,207.61,208.42,87926.0,197.9286,198.6334,197.7191,198.4905,87926.0
2022-06-08 11:30:00,208.44,208.64,208.15,208.2,183903.0,198.5096,198.7,198.2334,198.281,183903.0
2022-06-08 12:00:00,208.19,208.48,207.45,207.74,158699.0,198.2715,198.5477,197.5667,197.8429,158699.0
2022-06-08 12:30:00,207.64,207.69,206.46,207.08,160455.0,197.7477,197.7953,196.6239,197.2144,160455.0
2022-06-08 13:00:00,207.07,207.07,206.62,206.63,88286.0,197.2048,197.2048,196.7763,196.7858,88286.0
2022-06-08 13:30:00,206.61,206.69,205.96,206.44,118415.0,196.7668,196.8429,196.1477,196.6049,118415.0
2022-06-08 14:00:00,206.49,206.73,205.96,206.19,116581.0,196.6525,196.881,196.1477,196.3668,116581.0
2022-06-08 14:30:00,206.23,206.58,205.91,206.33,97246.0,196.4049,196.7382,196.1001,196.5001,97246.0
2022-06-08 15:00:00,206.27,206.85,205.97,206.75,94188.0,196.4429,196.9953,196.1572,196.9001,94188.0
2022-06-08 15:30:00,206.77,206.95,206.16,206.42,165327.0,196.9191,197.0906,196.3382,196.5858,165327.0
2022-06-09 09:30:00,205.42,206.31,204.71,206.23,254354.0,195.6334,196.481,194.9573,196.4049,254354.0
2022-06-09 10:00:00,206.3,206.31,205.1,205.98,256424.0,196.4715,196.481,195.3287,196.1668,256424.0
2022-06-09 10:30:00,206.06,206.33,204.87,205.31,233796.0,196.243,196.5001,195.1096,195.5287,233796.0
2022-06-09 11:00:00,205.31,205.31,204.63,204.94,196119.0,195.5287,195.5287,194.8811,195.1763,196119.0
2022-06-09 11:30:00,204.93,205.7,204.72,205.28,116724.0,195.1668,195.9001,194.9668,195.5001,116724.0
2022-06-09 12:00:00,205.27,205.4,204.67,205.23,90510.0,195.4906,195.6144,194.9192,195.4525,90510.0
2022-06-09 12:30:00,205.34,205.71,205.1,205.67,92336.0,195.5573,195.9096,195.3287,195.8715,92336.0
2022-06-09 13:00:00,205.69,205.91,205.11,205.12,124224.0,195.8906,196.1001,195.3382,195.3477,124224.0
2022-06-09 13:30:00,205.06,205.19,204.64,205.19,85378.0,195.2906,195.4144,194.8906,195.4144,85378.0
2022-06-09 14:00:00,205.22,205.22,204.45,204.71,232501.0,195.443,195.443,194.7097,194.9573,232501.0
2022-06-09 14:30:00,204.64,204.64,203.85,203.86,117650.0,194.8906,194.8906,194.1382,194.1478,117650.0
2022-06-09 15:00:00,203.82,203.86,202.82,202.83,169620.0,194.1097,194.1478,193.1573,193.1668,169620.0
2022-06-09 15:30:00,202.82,202.88,201.38,201.41,352795.0,193.1573,193.2145,191.7859,191.8145,352795.0
2022-06-10 09:30:00,198.39,198.39,197.11,197.3,492529.0,188.9384,188.9384,187.7193,187.9003,492529.0
2022-06-10 10:00:00,197.29,197.29,195.61,195.7,660346.0,187.8908,187.8908,186.2908,186.3765,660346.0
2022-06-10 10:30:00,195.67,196.78,195.64,195.91,344776.0,186.348,187.4051,186.3194,186.5765,344776.0
2022-06-10 11:00:00,195.89,196.25,195.51,195.67,338343.0,186.5575,186.9003,186.1956,186.348,338343.0
2022-06-10 11:30:00,195.67,196.05,195.36,195.94,254011.0,186.348,186.7098,186.0527,186.6051,254011.0
2022-06-10 12:00:00,195.99,196.38,195.56,195.85,299483.0,186.6527,187.0241,186.2432,186.5194,299483.0
2022-06-10 12:30:00,195.87,196.15,195.43,195.67,212472.0,186.5384,186.8051,186.1194,186.348,212472.0
2022-06-10 13:00:00,195.73,196.16,195.38,196.16,276634.0,186.4051,186.8146,186.0718,186.8146,276634.0
2022-06-10 13:30:00,196.14,196.8,195.68,196.18,259764.0,186.7956,187.4241,186.3575,186.8337,259764.0
2022-06-10 14:00:00,196.12,196.74,195.84,196.3,176276.0,186.7765,187.367,186.5099,186.9479,176276.0
2022-06-10 14:30:00,196.34,197.12,196.05,196.95,227541.0,186.986,187.7289,186.7098,187.567,227541.0
2022-06-10 15:00:00,196.98,197.54,196.24,197.13,263915.0,187.5955,188.1289,186.8908,187.7384,263915.0
2022-06-10 15:30:00,197.11,197.25,195.36,195.39,496801.0,187.7193,187.8527,186.0527,186.0813,496801.0
2022-06-13 09:30:00,190.65,191.18,189.83,189.95,1118681.0,181.5671,182.0719,180.7862,180.9005,1118681.0
2022-06-13 10:00:00,189.93,190.39,188.49,188.64,580143.0,180.8814,181.3195,179.51,179.6529,580143.0
2022-06-13 10:30:00,188.63,188.96,187.67,187.99,653470.0,179.6433,179.9576,178.7291,179.0338,653470.0
2022-06-13 11:00:00,187.98,189.13,187.4,188.63,745362.0,179.0243,180.1195,178.4719,179.6433,745362.0
2022-06-13 11:30:00,188.59,189.57,188.3,189.12,589816.0,179.6053,180.5386,179.3291,180.11,589816.0
2022-06-13 12:00:00,189.09,189.73,188.84,189.51,704618.0,180.0814,180.6909,179.8433,180.4814,704618.0
2022-06-13 12:30:00,189.41,190.67,189.02,189.07,466545.0,180.3862,181.5862,180.0148,180.0624,466545.0
2022-06-13 13:00:00,189.05,189.09,188.55,188.74,537459.0,180.0433,180.0814,179.5672,179.7481,537459.0
2022-06-13 13:30:00,188.7,190.04,188.46,189.75,560851.0,179.71,180.9862,179.4814,180.71,560851.0
2022-06-13 14:00:00,189.72,189.72,188.61,188.86,471775.0,180.6814,180.6814,179.6243,179.8624,471775.0
2022-06-13 14:30:00,188.86,189.53,188.37,188.46,463831.0,179.8624,180.5005,179.3957,179.4814,463831.0
2022-06-13 15:00:00,188.49,189.04,187.54,187.55,531248.0,179.51,180.0338,178.6053,178.6148,531248.0
2022-06-13 15:30:00,187.52,187.86,186.68,187.5,838557.0,178.5862,178.91,177.7863,178.5672,838557.0
2022-06-14 09:30:00,188.51,188.84,187.21,188.8,539000.0,179.5291,179.8433,178.291,179.8052,539000.0
2022-06-14 10:00:00,188.69,189.05,187.0,187.0,514297.0,179.7005,180.0433,178.091,178.091,514297.0
2022-06-14 10:30:00,187.03,188.09,186.54,187.64,349798.0,178.1196,179.1291,177.6529,178.7005,349798.0
2022-06-14 11:00:00,187.62,188.0,186.56,187.09,435108.0,178.6815,179.0434,177.672,178.1767,435108.0
2022-06-14 11:30:00,187.06,187.75,186.8,187.62,287256.0,178.1481,178.8053,177.9005,178.6815,287256.0
2022-06-14 12:00:00,187.6,187.61,186.56,186.81,342394.0,178.6624,178.6719,177.672,177.9101,342394.0
2022-06-14 12:30:00,186.85,187.06,186.36,187.03,366374.0,177.9482,178.1481,177.4815,178.1196,366374.0
2022-06-14 13:00:00,187.1,188.24,186.81,187.46,269794.0,178.1862,179.2719,177.9101,178.5291,269794.0
2022-06-14 13:30:00,187.42,187.48,186.33,186.55,290359.0,178.491,178.5481,177.4529,177.6624,290359.0
2022-06-14 14:00:00,186.55,187.19,186.54,186.9,549349.0,177.6624,178.272,177.6529,177.9958,549349.0
2022-06-14 14:30:00,186.79,186.96,186.0,186.11,452069.0,177.891,178.0529,177.1386,177.2434,452069.0
2022-06-14 15:00:00,186.06,186.27,185.27,186.17,510557.0,177.1958,177.3958,176.4434,177.3005,510557.0
2022-06-14 15:30:00,186.2,187.5,186.19,186.9,635907.0,177.3291,178.5672,177.3196,177.9958,635907.0
2022-06-15 09:30:00,188.61,189.68,188.47,189.36,340380.0,179.6243,180.6433,179.491,180.3386,340380.0
2022-06-15 10:00:00,189.44,189.92,189.19,189.35,334082.0,180.4148,180.8719,180.1767,180.329,334082.0
2022-06-15 10:30:00,189.43,189.48,188.33,188.76,209518.0,180.4052,180.4529,179.3576,179.7672,209518.0
2022-06-15 11:00:00,188.76,188.88,188.22,188.59,257055.0,179.7672,179.8814,179.2529,179.6053,257055.0
2022-06-15 11:30:00,188.55,188.97,188.4,188.94,130691.0,179.5672,179.9672,179.4243,179.9386,130691.0
2022-06-15 12:00:00,188.9,189.3,188.75,189.22,144886.0,179.9005,180.2814,179.7576,180.2052,144886.0
2022-06-15 12:30:00,189.24,189.38,188.17,188.23,154192.0,180.2243,180.3576,179.2053,179.2624,154192.0
2022-06-15 13:00:00,188.24,188.89,188.2,188.85,261705.0,179.2719,179.891,179.2338,179.8529,261705.0
2022-06-15 13:30:00,188.81,189.43,188.22,189.27,234455.0,179.8148,180.4052,179.2529,180.2529,234455.0
2022-06-15 14:00:00,189.22,190.15,187.0,187.65,384464.0,180.2052,181.0909,178.091,178.71,384464.0
2022-06-15 14:30:00,187.54,191.51,186.18,189.18,485769.0,178.6053,182.3861,177.3101,180.1671,485769.0
2022-06-15 15:00:00,189.24,191.34,189.06,191.34,372707.0,180.2243,182.2242,180.0529,182.2242,372707.0
2022-06-15 15:30:00,191.3,192.13,189.35,189.69,509573.0,182.1861,182.9766,180.329,180.6528,509573.0
2022-06-16 09:30:00,185.38,185.68,184.04,184.28,581894.0,176.5482,176.8339,175.272,175.5006,581894.0
2022-06-16 10:00:00,184.16,184.36,183.47,184.26,487092.0,175.3863,175.5768,174.7292,175.4815,487092.0
2022-06-16 10:30:00,184.28,184.31,182.6,182.67,421044.0,175.5006,175.5292,173.9006,173.9673,421044.0
2022-06-16 11:00:00,182.66,184.12,182.65,183.81,434804.0,173.9578,175.3482,173.9482,175.053,434804.0
2022-06-16 11:30:00,183.84,183.88,183.05,183.56,477034.0,175.0816,175.1196,174.3292,174.8149,477034.0
2022-06-16 12:00:00,183.62,183.71,182.85,183.52,391581.0,174.872,174.9577,174.1387,174.7768,391581.0
2022-06-16 12:30:00,183.46,183.78,182.99,183.52,420870.0,174.7197,175.0244,174.272,174.7768,420870.0
2022-06-16 13:00:00,183.51,184.14,183.16,183.9,326759.0,174.7673,175.3673,174.4339,175.1387,326759.0
2022-06-16 13:30:00,183.89,184.02,182.6,182.64,331620.0,175.1292,175.253,173.9006,173.9387,331620.0
2022-06-16 14:00:00,182.59,182.85,182.25,182.25,415817.0,173.8911,174.1387,173.5673,173.5673,415817.0
2022-06-16 14:30:00,182.24,182.78,181.67,182.03,710795.0,173.5578,174.0721,173.0149,173.3578,710795.0
2022-06-16 15:00:00,182.0,183.39,181.97,183.14,747798.0,173.3292,174.653,173.3006,174.4149,747798.0
2022-06-16 15:30:00,183.09,183.22,182.02,183.18,728322.0,174.3673,174.4911,173.3483,174.453,728322.0
2022-06-17 09:30:00,183.26,185.41,183.26,184.93,376260.0,174.5292,176.5768,174.5292,176.1196,376260.0
2022-06-17 10:00:00,185.0,185.04,182.69,182.9,354641.0,176.1863,176.2244,173.9863,174.1863,354641.0
2022-06-17 10:30:00,182.82,183.09,181.8,182.51,375128.0,174.1101,174.3673,173.1387,173.8149,375128.0
2022-06-17 11:00:00,182.42,184.1,182.08,183.91,476102.0,173.7292,175.3292,173.4054,175.1482,476102.0
2022-06-17 11:30:00,183.98,184.35,183.0,183.2,185307.0,175.2149,175.5673,174.2816,174.472,185307.0
2022-06-17 12:00:00,183.18,183.82,182.79,183.65,307054.0,174.453,175.0625,174.0816,174.9006,307054.0
2022-06-17 12:30:00,183.67,183.92,183.28,183.62,194881.0,174.9197,175.1577,174.5482,174.872,194881.0
2022-06-17 13:00:00,183.65,185.17,183.5,184.4,205601.0,174.9006,176.3482,174.7578,175.6149,205601.0
2022-06-17 13:30:00,184.44,184.69,183.87,184.4,340580.0,175.653,175.8911,175.1101,175.6149,340580.0
2022-06-17 14:00:00,184.46,185.09,184.33,184.69,220166.0,175.672,176.272,175.5482,175.8911,220166.0
2022-06-17 14:30:00,184.65,185.34,184.3,184.52,224504.0,175.853,176.5101,175.5196,175.7292,224504.0
2022-06-17 15:00:00,184.54,184.93,183.63,184.76,363507.0,175.7482,176.1196,174.8816,175.9577,363507.0
2022-06-17 15:30:00,184.81,184.83,183.71,183.73,490454.0,176.0053,176.0244,174.9577,174.9768,490454.0
2022-06-21 09:30:00,186.69,188.27,186.69,188.27,521332.0,177.7958,179.3005,177.7958,179.3005,521332.0
2022-06-21 10:00:00,188.22,188.6,188.03,188.36,486394.0,179.2529,179.6148,179.0719,179.3862,486394.0
2022-06-21 10:30:00,188.41,189.01,188.3,188.95,275822.0,179.4338,180.0052,179.3291,179.9481,275822.0
2022-06-21 11:00:00,188.95,189.03,188.4,188.44,266946.0,179.9481,180.0243,179.4243,179.4624,266946.0
2022-06-21 11:30:00,188.44,188.61,187.9,187.9,266119.0,179.4624,179.6243,178.9481,178.9481,266119.0
2022-06-21 12:00:00,187.89,188.25,187.76,188.16,216466.0,178.9386,179.2815,178.8148,179.1957,216466.0
2022-06-21 12:30:00,188.19,188.62,188.05,188.62,281753.0,179.2243,179.6338,179.091,179.6338,281753.0
2022-06-21 13:00:00,188.61,188.77,188.34,188.38,148206.0,179.6243,179.7767,179.3672,179.4053,148206.0
2022-06-21 13:30:00,188.5,188.66,188.13,188.19,198703.0,179.5195,179.6719,179.1672,179.2243,198703.0
2022-06-21 14:00:00,188.17,188.4,188.0,188.3,188518.0,179.2053,179.4243,179.0434,179.3291,188518.0
2022-06-21 14:30:00,188.4,188.72,188.03,188.67,444012.0,179.4243,179.7291,179.0719,179.6814,444012.0
2022-06-21 15:00:00,188.67,188.92,188.51,188.65,365574.0,179.6814,179.9195,179.5291,179.6624,365574.0
2022-06-21 15:30:00,188.64,188.72,187.97,188.17,788350.0,179.6529,179.7291,179.0148,179.2053,788350.0
2022-06-22 09:30:00,185.91,187.81,185.62,187.42,327026.0,177.0529,178.8624,176.7768,178.491,327026.0
2022-06-22 10:00:00,187.51,189.14,187.0,189.06,248337.0,178.5767,180.1291,178.091,180.0529,248337.0
2022-06-22 10:30:00,189.07,189.65,188.83,189.05,222326.0,180.0624,180.6148,179.8338,180.0433,222326.0
2022-06-22 11:00:00,188.98,189.07,188.32,188.96,457390.0,179.9767,180.0624,179.3481,179.9576,457390.0
2022-06-22 11:30:00,188.97,189.46,187.87,187.9,157596.0,179.9672,180.4338,178.9196,178.9481,157596.0
2022-06-22 12:00:00,187.92,188.55,187.67,188.38,175140.0,178.9672,179.5672,178.7291,179.4053,175140.0
2022-06-22 12:30:00,188.4,188.89,188.35,188.87,145311.0,179.4243,179.891,179.3767,179.8719,145311.0
2022-06-22 13:00:00,188.91,189.3,188.39,189.15,138229.0,179.91,180.2814,179.4148,180.1386,138229.0
2022-06-22 13:30:00,189.15,189.35,188.77,189.16,450299.0,180.1386,180.329,179.7767,180.1481,450299.0
2022-06-22 14:00:00,189.16,189.95,189.1,189.27,246307.0,180.1481,180.9005,180.091,180.2529,246307.0
2022-06-22 14:30:00,189.27,189.41,188.86,189.22,198647.0,180.2529,180.3862,179.8624,180.2052,198647.0
2022-06-22 15:00:00,189.23,189.37,188.34,188.49,300159.0,180.2148,180.3481,179.3672,179.51,300159.0
2022-06-22 15:30:00,188.45,188.62,187.77,187.88,1767868.0,179.4719,179.6338,178.8243,178.9291,1767868.0
2022-06-23 09:30:00,188.14,188.61,187.26,188.46,285431.0,179.8866,180.3359,179.0452,180.1925,285431.0
2022-06-23 10:00:00,188.39,188.67,187.59,188.14,334455.0,180.1256,180.3933,179.3607,179.8866,334455.0
2022-06-23 10:30:00,188.28,189.09,187.9,188.99,235582.0,180.0204,180.7949,179.6571,180.6993,235582.0
2022-06-23 11:00:00,188.99,189.17,188.42,188.57,197354.0,180.6993,180.8714,180.1543,180.2977,197354.0
2022-06-23 11:30:00,188.62,188.75,187.7,187.72,160385.0,180.3455,180.4698,179.4659,179.485,160385.0
2022-06-23 12:00:00,187.72,187.8,187.05,187.44,193030.0,179.485,179.5615,178.8444,179.2173,193030.0
2022-06-23 12:30:00,187.42,187.56,186.62,186.81,249920.0,179.1981,179.332,178.4332,178.6149,249920.0
2022-06-23 13:00:00,186.8,187.34,186.46,186.96,311830.0,178.6053,179.1217,178.2803,178.7583,311830.0
2022-06-23 13:30:00,186.99,187.53,186.7,187.46,182695.0,178.787,179.3033,178.5097,179.2364,182695.0
2022-06-23 14:00:00,187.48,187.84,187.3,187.81,180313.0,179.2555,179.5997,179.0834,179.571,180313.0
2022-06-23 14:30:00,187.82,188.32,187.79,188.2,146009.0,179.5806,180.0587,179.5519,179.9439,146009.0
2022-06-23 15:00:00,188.19,188.74,188.0,188.64,162943.0,179.9344,180.4602,179.7527,180.3646,162943.0
2022-06-23 15:30:00,188.63,189.57,188.62,189.15,1506406.0,180.3551,181.2538,180.3455,180.8523,1506406.0
2022-06-24 09:30:00,190.92,192.37,190.59,192.21,352679.0,182.5446,183.931,182.2291,183.778,352679.0
2022-06-24 10:00:00,192.27,193.88,192.27,193.56,335828.0,183.8354,185.3748,183.8354,185.0688,335828.0
2022-06-24 10:30:00,193.59,193.72,193.15,193.59,184300.0,185.0975,185.2218,184.6768,185.0975,184300.0
2022-06-24 11:00:00,193.55,193.89,193.23,193.68,195298.0,185.0592,185.3843,184.7533,185.1835,195298.0
2022-06-24 11:30:00,193.7,193.83,193.51,193.75,188855.0,185.2026,185.3269,185.021,185.2505,188855.0
2022-06-24 12:00:00,193.77,193.97,193.67,193.73,179093.0,185.2696,185.4608,185.174,185.2313,179093.0
2022-06-24 12:30:00,193.73,193.95,193.54,193.92,150912.0,185.2313,185.4417,185.0497,185.413,150912.0
2022-06-24 13:00:00,193.91,194.09,193.82,193.93,180910.0,185.4034,185.5755,185.3174,185.4226,180910.0
2022-06-24 13:30:00,193.91,194.0,193.73,193.77,133306.0,185.4034,185.4895,185.2313,185.2696,133306.0
2022-06-24 14:00:00,193.81,194.03,193.7,193.98,172386.0,185.3078,185.5182,185.2026,185.4704,172386.0
2022-06-24 14:30:00,193.98,194.26,193.96,194.24,234288.0,185.4704,185.7381,185.4512,185.719,234288.0
2022-06-24 15:00:00,194.24,194.38,194.11,194.34,140704.0,185.719,185.8528,185.5947,185.8146,140704.0
2022-06-24 15:30:00,194.35,195.22,194.18,195.22,522094.0,185.8241,186.656,185.6616,186.656,522094.0
2022-06-27 09:30:00,195.63,196.01,193.9,194.2,598587.0,187.048,187.4113,185.3939,185.6807,598587.0
2022-06-27 10:00:00,194.25,195.14,194.14,194.2,793314.0,185.7285,186.5795,185.6233,185.6807,793314.0
2022-06-27 10:30:00,194.21,195.71,194.15,195.47,264808.0,185.6903,187.1245,185.6329,186.895,264808.0
2022-06-27 11:00:00,195.49,195.86,195.03,195.76,321372.0,186.9141,187.2679,186.4743,187.1723,321372.0
2022-06-27 11:30:00,195.77,195.87,195.33,195.59,225297.0,187.1818,187.2775,186.7611,187.0097,225297.0
2022-06-27 12:00:00,195.55,195.63,194.71,194.77,231863.0,186.9715,187.048,186.1683,186.2257,231863.0
2022-06-27 12:30:00,194.77,195.27,194.52,195.2,1020766.0,186.2257,186.7038,185.9867,186.6368,1020766.0
2022-06-27 13:00:00,195.22,195.24,194.66,194.95,205528.0,186.656,186.6751,186.1205,186.3978,205528.0
2022-06-27 13:30:00,194.94,194.96,194.38,194.53,166930.0,186.3883,186.4074,185.8528,185.9962,166930.0
2022-06-27 14:00:00,194.54,194.94,194.33,194.63,201851.0,186.0058,186.3883,185.805,186.0919,201851.0
2022-06-27 14:30:00,194.64,195.02,194.54,194.67,208554.0,186.1014,186.4647,186.0058,186.1301,208554.0
2022-06-27 15:00:00,194.67,194.92,194.08,194.75,237492.0,186.1301,186.3691,185.566,186.2066,237492.0
2022-06-27 15:30:00,194.76,194.93,194.03,194.61,368862.0,186.2161,186.3787,185.5182,186.0727,368862.0
2022-06-28 09:30:00,195.44,196.85,195.29,196.29,541719.0,186.8663,188.2145,186.7229,187.679,541719.0
2022-06-28 10:00:00,196.27,196.49,195.0,195.12,1378542.0,187.6599,187.8703,186.4456,186.5604,1378542.0
2022-06-28 10:30:00,195.13,195.13,194.21,194.72,218750.0,186.5699,186.5699,185.6903,186.1779,218750.0
2022-06-28 11:00:00,194.65,194.82,193.17,193.17,193072.0,186.111,186.2735,184.6959,184.6959,193072.0
2022-06-28 11:30:00,193.14,193.42,192.23,192.31,226021.0,184.6672,184.9349,183.7971,183.8736,226021.0
2022-06-28 12:00:00,192.32,192.73,191.92,192.72,163575.0,183.8832,184.2752,183.5007,184.2656,163575.0
2022-06-28 12:30:00,192.74,193.0,192.32,192.59,118505.0,184.2848,184.5334,183.8832,184.1413,118505.0
2022-06-28 13:00:00,192.57,192.57,191.52,192.05,184382.0,184.1222,184.1222,183.1183,183.625,184382.0
2022-06-28 13:30:00,192.03,192.12,191.57,191.75,239570.0,183.6059,183.692,183.1661,183.3382,239570.0
2022-06-28 14:00:00,191.75,192.1,190.98,191.17,207158.0,183.3382,183.6728,182.602,182.7836,207158.0
2022-06-28 14:30:00,191.1,191.27,190.61,191.01,171408.0,182.7167,182.8792,182.2482,182.6307,171408.0
2022-06-28 15:00:00,191.01,191.28,190.63,191.09,207530.0,182.6307,182.8888,182.2673,182.7071,207530.0
2022-06-28 15:30:00,191.06,191.22,190.56,190.63,671038.0,182.6785,182.8314,182.2004,182.2673,671038.0
2022-06-29 09:30:00,190.79,191.05,189.18,190.51,280913.0,182.4203,182.6689,180.8809,182.1526,280913.0
2022-06-29 10:00:00,190.48,191.18,189.79,190.49,261669.0,182.1239,182.7932,181.4642,182.1335,261669.0
2022-06-29 10:30:00,190.52,191.07,190.0,190.33,383178.0,182.1622,182.688,181.665,181.9805,383178.0
2022-06-29 11:00:00,190.35,190.42,189.48,189.88,154992.0,181.9996,182.0665,181.1678,181.5502,154992.0
2022-06-29 11:30:00,189.88,190.51,189.7,190.18,161961.0,181.5502,182.1526,181.3781,181.8371,161961.0
2022-06-29 12:00:00,190.2,190.31,189.19,189.24,815797.0,181.8562,181.9614,180.8905,180.9383,815797.0
2022-06-29 12:30:00,189.21,189.89,189.21,189.79,156970.0,180.9096,181.5598,180.9096,181.4642,156970.0
2022-06-29 13:00:00,189.73,190.14,189.32,189.73,264917.0,181.4068,181.7988,181.0148,181.4068,264917.0
2022-06-29 13:30:00,189.72,190.39,189.52,190.33,146138.0,181.3972,182.0379,181.206,181.9805,146138.0
2022-06-29 14:00:00,190.29,190.8,190.28,190.59,144561.0,181.9422,182.4299,181.9327,182.2291,144561.0
2022-06-29 14:30:00,190.6,190.6,189.82,190.0,104523.0,182.2386,182.2386,181.4929,181.665,104523.0
2022-06-29 15:00:00,189.96,190.71,189.73,190.68,145567.0,181.6267,182.3438,181.4068,182.3151,145567.0
2022-06-29 15:30:00,190.65,190.66,189.79,190.24,275361.0,182.2864,182.296,181.4642,181.8944,275361.0
2022-06-30 09:30:00,188.0,188.46,186.36,186.53,388565.0,179.7527,180.1925,178.1846,178.3472,388565.0
2022-06-30 10:00:00,186.46,186.82,186.13,186.57,225950.0,178.2803,178.6245,177.9647,178.3854,225950.0
2022-06-30 10:30:00,186.53,187.82,186.5,187.74,184501.0,178.3472,179.5806,178.3185,179.5041,184501.0
2022-06-30 11:00:00,187.78,188.82,187.33,188.55,202099.0,179.5424,180.5367,179.1121,180.2786,202099.0
2022-06-30 11:30:00,188.58,189.17,188.13,189.15,170758.0,180.3073,180.8714,179.877,180.8523,170758.0
2022-06-30 12:00:00,189.1,189.92,188.41,189.92,191106.0,180.8044,181.5885,180.1447,181.5885,191106.0
2022-06-30 12:30:00,189.92,190.31,189.51,189.72,159474.0,181.5885,181.9614,181.1965,181.3972,159474.0
2022-06-30 13:00:00,189.78,190.03,188.83,189.42,228396.0,181.4546,181.6936,180.5463,181.1104,228396.0
2022-06-30 13:30:00,189.44,190.17,189.25,189.85,188125.0,181.1295,181.8275,180.9479,181.5215,188125.0
2022-06-30 14:00:00,189.84,189.95,188.85,189.3,186449.0,181.512,181.6172,180.5654,180.9957,186449.0
2022-06-30 14:30:00,189.32,189.4,188.27,188.5,249403.0,181.0148,181.0913,180.0109,180.2308,249403.0
2022-06-30 15:00:00,188.51,188.69,187.48,188.61,223908.0,180.2403,180.4124,179.2555,180.3359,223908.0
2022-06-30 15:30:00,188.57,189.2,187.64,188.74,493540.0,180.2977,180.9001,179.4085,180.4602,493540.0
2022-07-01 09:30:00,188.19,190.03,187.84,189.51,282650.0,179.9344,181.6936,179.5997,181.1965,282650.0
2022-07-01 10:00:00,189.48,190.06,187.52,187.57,212868.0,181.1678,181.7223,179.2938,179.3416,212868.0
2022-07-01 10:30:00,187.51,188.05,186.9,187.75,256335.0,179.2842,179.8005,178.701,179.5137,256335.0
2022-07-01 11:00:00,187.67,188.85,187.39,188.17,188918.0,179.4372,180.5654,179.1695,179.9152,188918.0
2022-07-01 11:30:00,188.32,188.72,187.57,187.59,129121.0,180.0587,180.4411,179.3416,179.3607,129121.0
2022-07-01 12:00:00,187.75,188.54,187.5,188.47,150445.0,179.5137,180.269,179.2746,180.2021,150445.0
2022-07-01 12:30:00,188.5,188.62,187.88,187.88,108107.0,180.2308,180.3455,179.638,179.638,108107.0
2022-07-01 13:00:00,187.86,188.48,187.79,188.47,126743.0,179.6188,180.2116,179.5519,180.2021,126743.0
2022-07-01 13:30:00,188.46,189.23,188.44,189.13,160217.0,180.1925,180.9287,180.1734,180.8331,160217.0
2022-07-01 14:00:00,189.19,189.81,188.72,189.52,114501.0,180.8905,181.4833,180.4411,181.206,114501.0
2022-07-01 14:30:00,189.62,190.15,189.62,190.01,169654.0,181.3016,181.8084,181.3016,181.6745,169654.0
2022-07-01 15:00:00,190.04,190.35,189.53,190.14,161237.0,181.7032,181.9996,181.2156,181.7988,161237.0
2022-07-01 15:30:00,190.15,190.87,190.14,190.67,381453.0,181.8084,182.4968,181.7988,182.3056,381453.0
2022-07-05 09:30:00,188.36,188.37,186.58,186.94,305619.0,180.0969,180.1065,178.395,178.7392,305619.0
2022-07-05 10:00:00,186.82,187.61,186.36,187.34,502236.0,178.6245,179.3798,178.1846,179.1217,502236.0
2022-07-05 10:30:00,187.35,188.36,187.14,187.31,233141.0,179.1312,180.0969,178.9304,179.093,233141.0
2022-07-05 11:00:00,187.25,187.3,186.78,187.09,168730.0,179.0356,179.0834,178.5862,178.8826,168730.0
2022-07-05 11:30:00,187.08,188.14,186.93,187.9,243341.0,178.8731,179.8866,178.7296,179.6571,243341.0
2022-07-05 12:00:00,187.93,188.84,187.73,188.59,196770.0,179.6858,180.5559,179.4945,180.3168,196770.0
2022-07-05 12:30:00,188.61,188.73,187.88,187.97,144662.0,180.3359,180.4507,179.638,179.724,144662.0
2022-07-05 13:00:00,187.94,188.97,187.94,188.76,154629.0,179.6953,180.6801,179.6953,180.4794,154629.0
2022-07-05 13:30:00,188.79,189.35,188.66,189.01,168159.0,180.508,181.0435,180.3837,180.7184,168159.0
2022-07-05 14:00:00,189.02,189.84,188.95,189.78,148634.0,180.728,181.512,180.661,181.4546,148634.0
2022-07-05 14:30:00,189.81,190.51,189.79,190.22,180844.0,181.4833,182.1526,181.4642,181.8753,180844.0
2022-07-05 15:00:00,190.25,191.0,189.93,190.87,255169.0,181.904,182.6211,181.598,182.4968,255169.0
2022-07-05 15:30:00,190.92,191.31,190.65,191.3,285686.0,182.5446,182.9175,182.2864,182.9079,285686.0
2022-07-06 09:30:00,191.29,192.25,190.62,191.2,238447.0,182.8984,183.8163,182.2578,182.8123,238447.0
2022-07-06 10:00:00,191.15,191.93,190.47,191.14,218974.0,182.7645,183.5103,182.1143,182.755,218974.0
2022-07-06 10:30:00,191.25,191.34,190.57,190.9,170792.0,182.8601,182.9462,182.21,182.5255,170792.0
2022-07-06 11:00:00,190.88,190.96,190.17,190.31,168975.0,182.5064,182.5828,181.8275,181.9614,168975.0
2022-07-06 11:30:00,190.34,190.5,189.88,190.41,172844.0,181.99,182.143,181.5502,182.057,172844.0
2022-07-06 12:00:00,190.43,190.51,190.06,190.43,148614.0,182.0761,182.1526,181.7223,182.0761,148614.0
2022-07-06 12:30:00,190.41,190.63,190.27,190.53,116482.0,182.057,182.2673,181.9231,182.1717,116482.0
2022-07-06 13:00:00,190.6,191.07,190.6,190.77,99781.0,182.2386,182.688,182.2386,182.4012,99781.0
2022-07-06 13:30:00,190.74,191.11,190.69,191.05,160351.0,182.3725,182.7263,182.3247,182.6689,160351.0
2022-07-06 14:00:00,190.85,191.7,190.4,191.58,195534.0,182.4777,183.2904,182.0474,183.1757,195534.0
2022-07-06 14:30:00,191.65,192.56,191.43,192.27,261740.0,183.2426,184.1127,183.0322,183.8354,261740.0
2022-07-06 15:00:00,192.32,192.72,191.78,192.64,136662.0,183.8832,184.2656,183.3669,184.1891,136662.0
2022-07-06 15:30:00,192.64,192.9,191.27,191.56,254553.0,184.1891,184.4377,182.8792,183.1565,254553.0
2022-07-07 09:30:00,192.63,194.1,192.59,193.95,274781.0,184.1796,185.5851,184.1413,185.4417,274781.0
2022-07-07 10:00:00,193.97,193.97,193.24,193.61,116521.0,185.4608,185.4608,184.7628,185.1166,116521.0
2022-07-07 10:30:00,193.68,194.21,193.59,193.99,129139.0,185.1835,185.6903,185.0975,185.4799,129139.0
2022-07-07 11:00:00,194.0,194.32,193.81,193.92,95959.0,185.4895,185.7955,185.3078,185.413,95959.0
2022-07-07 11:30:00,193.88,194.26,193.8,194.25,90037.0,185.3748,185.7381,185.2983,185.7285,90037.0
2022-07-07 12:00:00,194.25,194.37,194.14,194.29,86502.0,185.7285,185.8433,185.6233,185.7668,86502.0
2022-07-07 12:30:00,194.31,194.52,194.16,194.35,256357.0,185.7859,185.9867,185.6425,185.8241,256357.0
2022-07-07 13:00:00,194.35,194.42,194.08,194.11,179583.0,185.8241,185.8911,185.566,185.5947,179583.0
2022-07-07 13:30:00,194.09,194.6,194.05,194.53,132049.0,185.5755,186.0632,185.5373,185.9962,132049.0
2022-07-07 14:00:00,194.57,194.84,194.54,194.82,220992.0,186.0345,186.2926,186.0058,186.2735,220992.0
2022-07-07 14:30:00,194.8,194.82,194.48,194.8,198649.0,186.2544,186.2735,185.9484,186.2544,198649.0
2022-07-07 15:00:00,194.79,195.22,194.74,194.84,220768.0,186.2448,186.656,186.197,186.2926,220768.0
2022-07-07 15:30:00,194.86,195.11,194.6,194.77,359312.0,186.3118,186.5508,186.0632,186.2257,359312.0
2022-07-08 09:30:00,194.06,194.5,193.09,193.27,212615.0,185.5469,185.9676,184.6194,184.7915,212615.0
2022-07-08 10:00:00,193.29,195.0,193.01,194.87,169666.0,184.8106,186.4456,184.5429,186.3213,169666.0
2022-07-08 10:30:00,194.87,195.33,194.79,195.19,185098.0,186.3213,186.7611,186.2448,186.6273,185098.0
2022-07-08 11:00:00,195.2,195.7,195.05,195.55,146571.0,186.6368,187.1149,186.4934,186.9715,146571.0
2022-07-08 11:30:00,195.56,195.67,194.86,195.32,148839.0,186.9811,187.0862,186.3118,186.7516,148839.0
2022-07-08 12:00:00,195.33,195.33,194.2,194.21,180943.0,186.7611,186.7611,185.6807,185.6903,180943.0
2022-07-08 12:30:00,194.18,194.3,193.74,193.81,147583.0,185.6616,185.7763,185.2409,185.3078,147583.0
2022-07-08 13:00:00,193.79,194.39,193.52,194.38,135896.0,185.2887,185.8624,185.0305,185.8528,135896.0
2022-07-08 13:30:00,194.39,194.77,194.19,194.47,117683.0,185.8624,186.2257,185.6712,185.9389,117683.0
2022-07-08 14:00:00,194.48,195.06,194.3,195.04,220407.0,185.9484,186.503,185.7763,186.4839,220407.0
2022-07-08 14:30:00,194.99,195.36,194.92,195.25,100698.0,186.4361,186.7898,186.3691,186.6847,100698.0
2022-07-08 15:00:00,195.28,195.4,194.92,195.01,99411.0,186.7133,186.8281,186.3691,186.4552,99411.0
2022-07-08 15:30:00,195.01,195.08,194.52,194.58,228092.0,186.4552,186.5221,185.9867,186.044,228092.0
2022-07-11 09:30:00,193.38,193.75,191.93,192.41,298201.0,184.8967,185.2505,183.5103,183.9692,298201.0
2022-07-11 10:00:00,192.35,192.64,191.9,192.24,196781.0,183.9119,184.1891,183.4816,183.8067,196781.0
2022-07-11 10:30:00,192.19,192.88,192.17,192.23,123514.0,183.7589,184.4186,183.7398,183.7971,123514.0
2022-07-11 11:00:00,192.11,192.75,192.11,192.62,149814.0,183.6824,184.2943,183.6824,184.17,149814.0
2022-07-11 11:30:00,192.61,192.74,192.09,192.33,105989.0,184.1605,184.2848,183.6633,183.8927,105989.0
2022-07-11 12:00:00,192.34,192.51,192.15,192.35,155954.0,183.9023,184.0649,183.7206,183.9119,155954.0
2022-07-11 12:30:00,192.33,192.61,192.24,192.52,144343.0,183.8927,184.1605,183.8067,184.0744,144343.0
2022-07-11 13:00:00,192.5,193.14,192.48,193.13,145898.0,184.0553,184.6672,184.0362,184.6577,145898.0
2022-07-11 13:30:00,193.11,193.45,193.11,193.25,100232.0,184.6385,184.9636,184.6385,184.7724,100232.0
2022-07-11 14:00:00,193.26,193.28,192.68,192.71,161665.0,184.782,184.8011,184.2274,184.2561,161665.0
2022-07-11 14:30:00,192.69,192.91,192.37,192.38,124163.0,184.237,184.4473,183.931,183.9406,124163.0
2022-07-11 15:00:00,192.37,192.46,192.02,192.21,163668.0,183.931,184.017,183.5963,183.778,163668.0
2022-07-11 15:30:00,192.19,192.33,191.81,192.17,399265.0,183.7589,183.8927,183.3956,183.7398,399265.0
2022-07-12 09:30:00,192.0,193.24,191.61,191.86,173167.0,183.5772,184.7628,183.2043,183.4434,173167.0
2022-07-12 10:00:00,191.77,192.0,191.25,191.48,168736.0,183.3573,183.5772,182.8601,183.08,168736.0
2022-07-12 10:30:00,191.53,192.17,191.52,192.06,134201.0,183.1278,183.7398,183.1183,183.6346,134201.0
2022-07-12 11:00:00,192.09,192.64,191.82,192.54,98469.0,183.6633,184.1891,183.4051,184.0935,98469.0
2022-07-12 11:30:00,192.57,192.67,191.99,192.24,117230.0,184.1222,184.2178,183.5677,183.8067,117230.0
2022-07-12 12:00:00,192.26,192.48,192.04,192.47,76876.0,183.8258,184.0362,183.6155,184.0266,76876.0
2022-07-12 12:30:00,192.46,192.7,192.29,192.55,81496.0,184.017,184.2465,183.8545,184.1031,81496.0
2022-07-12 13:00:00,192.53,192.8,191.91,192.12,106067.0,184.084,184.3421,183.4912,183.692,106067.0
2022-07-12 13:30:00,192.12,192.41,192.08,192.32,111766.0,183.692,183.9692,183.6537,183.8832,111766.0
2022-07-12 14:00:00,192.32,192.35,191.97,192.01,121112.0,183.8832,183.9119,183.5485,183.5868,121112.0
2022-07-12 14:30:00,192.04,192.1,191.32,191.32,141135.0,183.6155,183.6728,182.9271,182.9271,141135.0
2022-07-12 15:00:00,191.31,191.31,190.15,190.22,265605.0,182.9175,182.9175,181.8084,181.8753,265605.0
2022-07-12 15:30:00,190.22,190.66,189.6,190.58,330031.0,181.8753,182.296,181.2825,182.2195,330031.0
2022-07-13 09:30:00,187.79,189.26,187.39,188.92,288113.0,179.5519,180.9574,179.1695,180.6323,288113.0
2022-07-13 10:00:00,188.88,189.06,187.63,188.45,226478.0,180.5941,180.7662,179.3989,180.183,226478.0
2022-07-13 10:30:00,188.46,190.3,188.31,190.03,240927.0,180.1925,181.9518,180.0491,181.6936,240927.0
2022-07-13 11:00:00,189.89,190.66,189.56,189.62,170972.0,181.5598,182.296,181.2443,181.3016,170972.0
2022-07-13 11:30:00,189.62,189.87,189.15,189.61,109301.0,181.3016,181.5407,180.8523,181.2921,109301.0
2022-07-13 12:00:00,189.54,190.1,189.48,190.06,200620.0,181.2251,181.7606,181.1678,181.7223,200620.0
2022-07-13 12:30:00,190.03,190.56,189.95,190.55,79223.0,181.6936,182.2004,181.6172,182.1908,79223.0
2022-07-13 13:00:00,190.56,191.09,190.26,190.46,162745.0,182.2004,182.7071,181.9136,182.1048,162745.0
2022-07-13 13:30:00,190.53,190.73,190.15,190.62,157127.0,182.1717,182.3629,181.8084,182.2578,157127.0
2022-07-13 14:00:00,190.64,190.64,189.47,190.34,153833.0,182.2769,182.2769,181.1582,181.99,153833.0
2022-07-13 14:30:00,190.4,190.88,190.24,190.88,153181.0,182.0474,182.5064,181.8944,182.5064,153181.0
2022-07-13 15:00:00,190.87,190.9,190.2,190.27,134231.0,182.4968,182.5255,181.8562,181.9231,134231.0
2022-07-13 15:30:00,190.27,190.34,189.63,189.63,463514.0,181.9231,181.99,181.3112,181.3112,463514.0
2022-07-14 09:30:00,187.16,187.41,186.01,186.31,255746.0,178.9495,179.1886,177.85,178.1368,255746.0
2022-07-14 10:00:00,186.25,186.26,185.58,186.08,225215.0,178.0795,178.089,177.4389,177.9169,225215.0
2022-07-14 10:30:00,186.09,186.54,185.75,186.2,279713.0,177.9265,178.3567,177.6014,178.0317,279713.0
2022-07-14 11:00:00,186.25,187.27,186.19,187.11,213471.0,178.0795,179.0547,178.0221,178.9017,213471.0
2022-07-14 11:30:00,187.18,187.98,186.73,187.83,207520.0,178.9687,179.7336,178.5384,179.5902,207520.0
2022-07-14 12:00:00,187.86,187.95,187.04,187.07,142242.0,179.6188,179.7049,178.8348,178.8635,142242.0
2022-07-14 12:30:00,187.07,187.33,186.53,186.94,145902.0,178.8635,179.1121,178.3472,178.7392,145902.0
2022-07-14 13:00:00,186.91,187.49,186.56,187.48,205378.0,178.7105,179.2651,178.3759,179.2555,205378.0
2022-07-14 13:30:00,187.48,187.86,187.11,187.74,106016.0,179.2555,179.6188,178.9017,179.5041,106016.0
2022-07-14 14:00:00,187.74,188.85,187.68,188.78,177265.0,179.5041,180.5654,179.4467,180.4985,177265.0
2022-07-14 14:30:00,188.83,189.15,188.51,188.84,86823.0,180.5463,180.8523,180.2403,180.5559,86823.0
2022-07-14 15:00:00,188.87,189.16,188.46,189.1,219006.0,180.5845,180.8618,180.1925,180.8044,219006.0
2022-07-14 15:30:00,189.14,189.19,188.46,188.85,158890.0,180.8427,180.8905,180.1925,180.5654,158890.0
2022-07-15 09:30:00,191.19,191.58,189.98,190.39,208328.0,182.8028,183.1757,181.6458,182.0379,208328.0
2022-07-15 10:00:00,190.45,191.95,190.45,191.9,221928.0,182.0952,183.5294,182.0952,183.4816,221928.0
2022-07-15 10:30:00,191.92,191.94,191.22,191.6,255269.0,183.5007,183.5199,182.8314,183.1948,255269.0
2022-07-15 11:00:00,191.56,192.25,191.54,192.05,122624.0,183.1565,183.8163,183.1374,183.625,122624.0
2022-07-15 11:30:00,192.03,192.29,191.88,191.97,90607.0,183.6059,183.8545,183.4625,183.5485,90607.0
2022-07-15 12:00:00,191.94,192.09,191.66,191.85,133821.0,183.5199,183.6633,183.2521,183.4338,133821.0
2022-07-15 12:30:00,191.89,191.98,191.62,191.88,134381.0,183.4721,183.5581,183.2139,183.4625,134381.0
2022-07-15 13:00:00,191.92,192.28,191.87,192.28,98103.0,183.5007,183.8449,183.4529,183.8449,98103.0
2022-07-15 13:30:00,192.24,192.33,191.97,192.09,148265.0,183.8067,183.8927,183.5485,183.6633,148265.0
2022-07-15 14:00:00,192.09,192.18,191.88,192.09,249082.0,183.6633,183.7493,183.4625,183.6633,249082.0
2022-07-15 14:30:00,192.1,192.37,192.04,192.18,209082.0,183.6728,183.931,183.6155,183.7493,209082.0
2022-07-15 15:00:00,192.11,192.29,192.02,192.09,99935.0,183.6824,183.8545,183.5963,183.6633,99935.0
2022-07-15 15:30:00,192.08,192.55,191.81,192.5,213329.0,183.6537,184.1031,183.3956,184.0553,213329.0
2022-07-18 09:30:00,194.29,194.77,193.99,194.4,298354.0,185.7668,186.2257,185.4799,185.8719,298354.0
2022-07-18 10:00:00,194.45,194.56,193.78,194.09,202581.0,185.9197,186.0249,185.2791,185.5755,202581.0
2022-07-18 10:30:00,194.07,194.36,193.87,194.17,234892.0,185.5564,185.8337,185.3652,185.652,234892.0
2022-07-18 11:00:00,194.18,194.25,193.89,194.08,224012.0,185.6616,185.7285,185.3843,185.566,224012.0
2022-07-18 11:30:00,194.08,194.48,193.96,194.41,191692.0,185.566,185.9484,185.4512,185.8815,191692.0
2022-07-18 12:00:00,194.44,194.44,194.18,194.21,146295.0,185.9102,185.9102,185.6616,185.6903,146295.0
2022-07-18 12:30:00,194.22,194.31,193.75,193.81,142232.0,185.6998,185.7859,185.2505,185.3078,142232.0
2022-07-18 13:00:00,193.81,193.93,193.51,193.8,153061.0,185.3078,185.4226,185.021,185.2983,153061.0
2022-07-18 13:30:00,193.81,193.81,192.39,192.45,256886.0,185.3078,185.3078,183.9501,184.0075,256886.0
2022-07-18 14:00:00,192.44,192.74,192.14,192.22,180063.0,183.9979,184.2848,183.7111,183.7876,180063.0
2022-07-18 14:30:00,192.16,192.55,191.65,191.75,195960.0,183.7302,184.1031,183.2426,183.3382,195960.0
2022-07-18 15:00:00,191.73,192.17,191.54,191.54,261206.0,183.3191,183.7398,183.1374,183.1374,261206.0
2022-07-18 15:30:00,191.54,191.54,190.54,191.15,478892.0,183.1374,183.1374,182.1813,182.7645,478892.0
2022-07-19 09:30:00,193.27,193.77,192.99,193.74,253438.0,184.7915,185.2696,184.5238,185.2409,253438.0
2022-07-19 10:00:00,193.75,194.41,193.37,194.35,195430.0,185.2505,185.8815,184.8871,185.8241,195430.0
2022-07-19 10:30:00,194.38,194.82,194.19,194.71,201612.0,185.8528,186.2735,185.6712,186.1683,201612.0
2022-07-19 11:00:00,194.76,195.07,194.67,194.97,248946.0,186.2161,186.5125,186.1301,186.4169,248946.0
2022-07-19 11:30:00,194.99,195.28,194.84,195.21,136612.0,186.4361,186.7133,186.2926,186.6464,136612.0
2022-07-19 12:00:00,195.18,195.24,194.77,195.23,116073.0,186.6177,186.6751,186.2257,186.6655,116073.0
2022-07-19 12:30:00,195.22,195.57,195.2,195.57,172485.0,186.656,186.9906,186.6368,186.9906,172485.0
2022-07-19 13:00:00,195.56,195.59,195.23,195.38,68178.0,186.9811,187.0097,186.6655,186.8089,68178.0
2022-07-19 13:30:00,195.39,196.15,195.39,196.12,172857.0,186.8185,187.5452,186.8185,187.5165,172857.0
2022-07-19 14:00:00,196.12,196.49,196.0,196.0,132758.0,187.5165,187.8703,187.4018,187.4018,132758.0
2022-07-19 14:30:00,196.04,196.22,195.87,196.15,97939.0,187.44,187.6121,187.2775,187.5452,97939.0
2022-07-19 15:00:00,196.15,196.4,196.03,196.28,175266.0,187.5452,187.7842,187.4304,187.6695,175266.0
2022-07-19 15:30:00,196.33,196.72,196.08,196.47,492512.0,187.7173,188.0902,187.4782,187.8511,492512.0
2022-07-20 09:30:00,196.43,196.93,196.16,196.17,235387.0,187.8129,188.291,187.5547,187.5643,235387.0
2022-07-20 10:00:00,196.19,197.4,195.99,197.38,170241.0,187.5834,188.7403,187.3922,188.7212,170241.0
2022-07-20 10:30:00,197.38,198.62,197.34,198.62,326046.0,188.7212,189.9068,188.683,189.9068,326046.0
2022-07-20 11:00:00,198.57,198.57,197.93,198.25,134570.0,189.859,189.859,189.2471,189.553,134570.0
2022-07-20 11:30:00,198.18,198.57,197.98,198.49,104563.0,189.4861,189.859,189.2949,189.7825,104563.0
2022-07-20 12:00:00,198.47,198.75,198.31,198.31,210307.0,189.7634,190.0311,189.6104,189.6104,210307.0
2022-07-20 12:30:00,198.33,198.57,197.26,197.94,193581.0,189.6295,189.859,188.6065,189.2566,193581.0
2022-07-20 13:00:00,197.91,197.96,196.79,197.53,279040.0,189.228,189.2758,188.1571,188.8646,279040.0
2022-07-20 13:30:00,197.48,197.83,196.83,196.92,255234.0,188.8168,189.1515,188.1953,188.2814,255234.0
2022-07-20 14:00:00,196.89,197.96,196.89,197.87,113656.0,188.2527,189.2758,188.2527,189.1897,113656.0
2022-07-20 14:30:00,197.91,198.1,197.5,197.9,155434.0,189.228,189.4096,188.8359,189.2184,155434.0
2022-07-20 15:00:00,197.93,198.59,197.88,198.57,139517.0,189.2471,189.8781,189.1993,189.859,139517.0
2022-07-20 15:30:00,198.59,198.61,198.02,198.13,280427.0,189.8781,189.8973,189.3331,189.4383,280427.0
2022-07-21 09:30:00,197.84,198.43,197.01,198.2,267303.0,189.161,189.7252,188.3674,189.5052,267303.0
2022-07-21 10:00:00,198.18,198.52,196.45,196.71,305894.0,189.4861,189.8112,187.832,188.0806,305894.0
2022-07-21 10:30:00,196.66,197.92,196.56,197.89,93610.0,188.0328,189.2375,187.9372,189.2088,93610.0
2022-07-21 11:00:00,197.87,198.16,197.64,198.06,80180.0,189.1897,189.467,188.9698,189.3714,80180.0
2022-07-21 11:30:00,198.13,198.6,197.88,198.39,261433.0,189.4383,189.8877,189.1993,189.6869,261433.0
2022-07-21 12:00:00,198.37,199.32,198.36,199.28,130889.0,189.6678,190.5761,189.6582,190.5379,130889.0
2022-07-21 12:30:00,199.27,199.43,199.07,199.26,102903.0,190.5283,190.6813,190.3371,190.5187,102903.0
2022-07-21 13:00:00,199.27,199.38,198.75,198.92,136588.0,190.5283,190.6335,190.0311,190.1937,136588.0
2022-07-21 13:30:00,198.94,199.03,198.46,198.81,149941.0,190.2128,190.2988,189.7538,190.0885,149941.0
2022-07-21 14:00:00,198.81,199.3,198.72,199.2,110227.0,190.0885,190.557,190.0024,190.4614,110227.0
2022-07-21 14:30:00,199.22,199.22,198.78,199.03,78034.0,190.4805,190.4805,190.0598,190.2988,78034.0
2022-07-21 15:00:00,199.05,199.55,199.05,199.38,142617.0,190.318,190.796,190.318,190.6335,142617.0
2022-07-21 15:30:00,199.36,200.07,199.25,200.07,373496.0,190.6144,191.2932,190.5092,191.2932,373496.0
2022-07-22 09:30:00,200.0,200.8,199.52,199.52,254569.0,191.2263,191.9912,190.7673,190.7673,254569.0
2022-07-22 10:00:00,199.53,200.02,199.09,199.75,159135.0,190.7769,191.2454,190.3562,190.9872,159135.0
2022-07-22 10:30:00,199.75,200.09,199.51,199.82,112588.0,190.9872,191.3123,190.7578,191.0542,112588.0
2022-07-22 11:00:00,199.81,199.83,198.84,198.84,113144.0,191.0446,191.0637,190.1172,190.1172,113144.0
2022-07-22 11:30:00,198.87,198.94,198.14,198.61,174350.0,190.1458,190.2128,189.4479,189.8973,174350.0
2022-07-22 12:00:00,198.63,198.74,197.91,198.21,107667.0,189.9164,190.0216,189.228,189.5148,107667.0
2022-07-22 12:30:00,198.19,198.6,197.99,198.04,119279.0,189.4957,189.8877,189.3045,189.3523,119279.0
2022-07-22 13:00:00,198.04,198.04,197.32,197.53,128385.0,189.3523,189.3523,188.6638,188.8646,128385.0
2022-07-22 13:30:00,197.44,197.44,197.0,197.35,154538.0,188.7786,188.7786,188.3579,188.6925,154538.0
2022-07-22 14:00:00,197.33,197.38,196.73,197.03,108082.0,188.6734,188.7212,188.0997,188.3866,108082.0
2022-07-22 14:30:00,196.99,197.37,196.76,197.22,120066.0,188.3483,188.7117,188.1284,188.5682,120066.0
2022-07-22 15:00:00,197.2,197.78,197.08,197.78,173256.0,188.5491,189.1037,188.4344,189.1037,173256.0
2022-07-22 15:30:00,197.81,197.96,197.23,197.91,226056.0,189.1323,189.2758,188.5778,189.228,226056.0
2022-07-25 09:30:00,198.34,198.36,197.21,198.06,559147.0,189.6391,189.6582,188.5587,189.3714,559147.0
2022-07-25 10:00:00,198.1,198.26,197.25,197.75,298643.0,189.4096,189.5626,188.5969,189.075,298643.0
2022-07-25 10:30:00,197.6,198.15,197.36,197.97,112095.0,188.9316,189.4574,188.7021,189.2853,112095.0
2022-07-25 11:00:00,197.93,198.22,197.51,198.2,129463.0,189.2471,189.5244,188.8455,189.5052,129463.0
2022-07-25 11:30:00,198.19,198.54,198.14,198.37,99600.0,189.4957,189.8303,189.4479,189.6678,99600.0
2022-07-25 12:00:00,198.33,198.45,197.75,198.01,169835.0,189.6295,189.7443,189.075,189.3236,169835.0
2022-07-25 12:30:00,198.0,198.6,197.99,198.31,129458.0,189.314,189.8877,189.3045,189.6104,129458.0
2022-07-25 13:00:00,198.3,198.51,198.08,198.11,95092.0,189.6009,189.8016,189.3905,189.4192,95092.0
2022-07-25 13:30:00,198.12,198.2,197.64,197.67,109975.0,189.4287,189.5052,188.9698,188.9985,109975.0
2022-07-25 14:00:00,197.63,197.74,197.42,197.51,135242.0,188.9602,189.0654,188.7595,188.8455,135242.0
2022-07-25 14:30:00,197.51,197.74,197.21,197.24,197461.0,188.8455,189.0654,188.5587,188.5874,197461.0
2022-07-25 15:00:00,197.24,197.44,196.99,197.22,113839.0,188.5874,188.7786,188.3483,188.5682,113839.0
2022-07-25 15:30:00,197.19,198.25,197.13,198.13,215436.0,188.5395,189.553,188.4822,189.4383,215436.0
2022-07-26 09:30:00,197.29,197.33,196.58,196.89,163284.0,188.6352,188.6734,187.9563,188.2527,163284.0
2022-07-26 10:00:00,196.84,197.1,196.36,196.5,165426.0,188.2049,188.4535,187.746,187.8798,165426.0
2022-07-26 10:30:00,196.51,196.77,196.3,196.76,142031.0,187.8894,188.138,187.6886,188.1284,142031.0
2022-07-26 11:00:00,196.78,196.86,195.98,196.01,131868.0,188.1475,188.224,187.3826,187.4113,131868.0
2022-07-26 11:30:00,195.98,196.05,195.52,195.59,104495.0,187.3826,187.4496,186.9428,187.0097,104495.0
2022-07-26 12:00:00,195.59,195.96,195.48,195.93,491776.0,187.0097,187.3635,186.9046,187.3348,491776.0
2022-07-26 12:30:00,195.95,196.19,195.75,196.13,125082.0,187.3539,187.5834,187.1627,187.526,125082.0
2022-07-26 13:00:00,196.11,196.47,196.04,196.33,98945.0,187.5069,187.8511,187.44,187.7173,98945.0
2022-07-26 13:30:00,196.3,196.4,195.95,195.99,101875.0,187.6886,187.7842,187.3539,187.3922,101875.0
2022-07-26 14:00:00,196.05,196.51,195.55,195.56,270157.0,187.4496,187.8894,186.9715,186.9811,270157.0
2022-07-26 14:30:00,195.57,195.68,195.4,195.65,119677.0,186.9906,187.0958,186.8281,187.0671,119677.0
2022-07-26 15:00:00,195.67,195.77,195.28,195.65,118938.0,187.0862,187.1818,186.7133,187.0671,118938.0
2022-07-26 15:30:00,195.69,196.03,195.46,195.71,237376.0,187.1054,187.4304,186.8854,187.1245,237376.0
2022-07-27 09:30:00,197.51,198.09,197.31,197.96,169086.0,188.8455,189.4001,188.6543,189.2758,169086.0
2022-07-27 10:00:00,197.97,198.2,197.74,198.1,129056.0,189.2853,189.5052,189.0654,189.4096,129056.0
2022-07-27 10:30:00,198.11,198.36,197.88,198.33,189553.0,189.4192,189.6582,189.1993,189.6295,189553.0
2022-07-27 11:00:00,198.38,198.67,198.17,198.33,155646.0,189.6773,189.9546,189.4766,189.6295,155646.0
2022-07-27 11:30:00,198.37,198.66,198.35,198.58,76392.0,189.6678,189.9451,189.6487,189.8686,76392.0
2022-07-27 12:00:00,198.57,198.76,198.48,198.65,102243.0,189.859,190.0407,189.773,189.9355,102243.0
2022-07-27 12:30:00,198.66,198.67,198.23,198.24,99002.0,189.9451,189.9546,189.5339,189.5435,99002.0
2022-07-27 13:00:00,198.24,198.3,198.07,198.24,95135.0,189.5435,189.6009,189.3809,189.5435,95135.0
2022-07-27 13:30:00,198.31,198.5,198.22,198.39,123657.0,189.6104,189.7921,189.5244,189.6869,123657.0
2022-07-27 14:00:00,198.47,199.01,197.98,198.5,133853.0,189.7634,190.2797,189.2949,189.7921,133853.0
2022-07-27 14:30:00,198.48,200.66,197.98,200.22,290112.0,189.773,191.8573,189.2949,191.4366,290112.0
2022-07-27 15:00:00,200.24,201.65,200.08,201.65,320113.0,191.4557,192.8039,191.3028,192.8039,320113.0
2022-07-27 15:30:00,201.7,201.72,200.79,200.84,308387.0,192.8517,192.8708,191.9816,192.0294,308387.0
2022-07-28 09:30:00,201.02,201.86,199.58,200.02,256459.0,192.2015,193.0047,190.8247,191.2454,256459.0
2022-07-28 10:00:00,200.07,200.38,199.33,199.65,149758.0,191.2932,191.5896,190.5857,190.8916,149758.0
2022-07-28 10:30:00,199.67,201.07,199.43,201.07,131867.0,190.9108,192.2493,190.6813,192.2493,131867.0
2022-07-28 11:00:00,201.1,202.26,200.98,202.23,178950.0,192.278,193.3871,192.1633,193.3584,178950.0
2022-07-28 11:30:00,202.3,202.64,201.98,202.25,146320.0,193.4254,193.7505,193.1194,193.3776,146320.0
2022-07-28 12:00:00,202.27,202.53,202.02,202.45,89433.0,193.3967,193.6453,193.1577,193.5688,89433.0
2022-07-28 12:30:00,202.48,202.57,202.21,202.44,122097.0,193.5975,193.6835,193.3393,193.5592,122097.0
2022-07-28 13:00:00,202.37,202.89,202.18,202.86,133533.0,193.4923,193.9895,193.3106,193.9608,133533.0
2022-07-28 13:30:00,202.87,203.52,202.83,203.41,158716.0,193.9704,194.5919,193.9321,194.4867,158716.0
2022-07-28 14:00:00,203.4,203.41,203.01,203.26,108112.0,194.4771,194.4867,194.1042,194.3433,108112.0
2022-07-28 14:30:00,203.23,203.47,203.11,203.46,85337.0,194.3146,194.5441,194.1998,194.5345,85337.0
2022-07-28 15:00:00,203.46,203.73,203.27,203.59,116519.0,194.5345,194.7926,194.3528,194.6588,116519.0
2022-07-28 15:30:00,203.56,203.62,203.18,203.43,278991.0,194.6301,194.6875,194.2668,194.5058,278991.0
2022-07-29 09:30:00,204.17,204.96,203.6,204.74,358435.0,195.2133,195.9687,194.6683,195.7583,358435.0
2022-07-29 10:00:00,204.72,205.73,204.59,205.54,232379.0,195.7392,196.7049,195.6149,196.5232,232379.0
2022-07-29 10:30:00,205.55,205.7,204.92,204.94,164679.0,196.5328,196.6762,195.9304,195.9496,164679.0
2022-07-29 11:00:00,204.9,205.05,204.25,204.36,156079.0,195.9113,196.0547,195.2898,195.395,156079.0
2022-07-29 11:30:00,204.4,205.08,204.26,204.96,167932.0,195.4333,196.0834,195.2994,195.9687,167932.0
2022-07-29 12:00:00,205.01,205.1,204.61,205.0,108601.0,196.0165,196.1025,195.634,196.0069,108601.0
2022-07-29 12:30:00,204.95,205.5,204.83,205.4,246823.0,195.9591,196.485,195.8444,196.3894,246823.0
2022-07-29 13:00:00,205.4,205.43,205.17,205.21,157233.0,196.3894,196.4181,196.1695,196.2077,157233.0
2022-07-29 13:30:00,205.21,205.79,205.21,205.69,111240.0,196.2077,196.7623,196.2077,196.6667,111240.0
2022-07-29 14:00:00,205.68,206.05,205.53,206.01,97780.0,196.6571,197.0109,196.5137,196.9726,97780.0
2022-07-29 14:30:00,206.05,206.24,205.95,206.17,106192.0,197.0109,197.1925,196.9153,197.1256,106192.0
2022-07-29 15:00:00,206.2,206.56,206.16,206.56,116554.0,197.1543,197.4985,197.116,197.4985,116554.0
2022-07-29 15:30:00,206.56,206.78,206.17,206.28,384893.0,197.4985,197.7088,197.1256,197.2308,384893.0
2022-08-01 09:30:00,204.97,206.04,204.29,205.77,484093.0,195.9782,197.0013,195.3281,196.7432,484093.0
2022-08-01 10:00:00,205.72,206.57,205.21,205.4,306318.0,196.6953,197.5081,196.2077,196.3894,306318.0
2022-08-01 10:30:00,205.41,206.99,205.4,206.86,275152.0,196.3989,197.9096,196.3894,197.7853,275152.0
2022-08-01 11:00:00,206.92,207.04,206.07,206.75,163816.0,197.8427,197.9574,197.03,197.6802,163816.0
2022-08-01 11:30:00,206.59,206.96,206.27,206.69,160770.0,197.5272,197.881,197.2212,197.6228,160770.0
2022-08-01 12:00:00,206.62,206.65,206.0,206.45,100107.0,197.5559,197.5846,196.9631,197.3933,100107.0
2022-08-01 12:30:00,206.44,206.6,206.11,206.32,161988.0,197.3838,197.5367,197.0682,197.269,161988.0
2022-08-01 13:00:00,206.33,206.33,205.51,205.51,121441.0,197.2786,197.2786,196.4946,196.4946,121441.0
2022-08-01 13:30:00,205.6,205.6,204.93,205.41,294758.0,196.5806,196.5806,195.94,196.3989,294758.0
2022-08-01 14:00:00,205.36,205.75,205.02,205.6,82162.0,196.3511,196.724,196.0261,196.5806,82162.0
2022-08-01 14:30:00,205.57,206.28,205.42,206.14,110967.0,196.5519,197.2308,196.4085,197.0969,110967.0
2022-08-01 15:00:00,206.13,206.36,205.7,205.78,139263.0,197.0874,197.3073,196.6762,196.7527,139263.0
2022-08-01 15:30:00,205.73,206.12,205.62,205.77,187004.0,196.7049,197.0778,196.5997,196.7432,187004.0
2022-08-02 09:30:00,205.0,205.28,204.33,204.82,177553.0,196.0069,196.2747,195.3663,195.8348,177553.0
2022-08-02 10:00:00,204.76,205.01,203.88,204.98,274287.0,195.7775,196.0165,194.9361,195.9878,274287.0
2022-08-02 10:30:00,205.07,206.17,204.89,205.7,126602.0,196.0739,197.1256,195.9018,196.6762,126602.0
2022-08-02 11:00:00,205.76,205.82,205.25,205.72,106694.0,196.7336,196.791,196.246,196.6953,106694.0
2022-08-02 11:30:00,205.74,206.04,205.25,205.88,117869.0,196.7145,197.0013,196.246,196.8483,117869.0
2022-08-02 12:00:00,205.88,206.82,205.84,206.81,92610.0,196.8483,197.7471,196.8101,197.7375,92610.0
2022-08-02 12:30:00,206.83,207.05,206.68,206.92,109999.0,197.7567,197.967,197.6132,197.8427,109999.0
2022-08-02 13:00:00,206.9,206.9,205.84,205.93,120446.0,197.8236,197.8236,196.8101,196.8961,120446.0
2022-08-02 13:30:00,205.86,205.86,204.99,205.36,217774.0,196.8292,196.8292,195.9974,196.3511,217774.0
2022-08-02 14:00:00,205.29,205.81,205.12,205.78,135231.0,196.2842,196.7814,196.1217,196.7527,135231.0
2022-08-02 14:30:00,205.79,206.0,205.23,205.37,250050.0,196.7623,196.9631,196.2268,196.3607,250050.0
2022-08-02 15:00:00,205.35,205.55,204.81,205.33,203646.0,196.3416,196.5328,195.8253,196.3225,203646.0
2022-08-02 15:30:00,205.29,205.6,204.59,204.65,246440.0,196.2842,196.5806,195.6149,195.6723,246440.0
2022-08-03 09:30:00,205.92,206.54,205.74,206.46,254694.0,196.8866,197.4794,196.7145,197.4029,254694.0
2022-08-03 10:00:00,206.42,206.94,206.07,206.55,177024.0,197.3646,197.8618,197.03,197.4889,177024.0
2022-08-03 10:30:00,206.52,206.67,205.8,206.47,138400.0,197.4603,197.6037,196.7718,197.4124,138400.0
2022-08-03 11:00:00,206.49,207.03,206.4,206.92,152155.0,197.4316,197.9479,197.3455,197.8427,152155.0
2022-08-03 11:30:00,206.94,207.43,206.81,207.41,101731.0,197.8618,198.3303,197.7375,198.3112,101731.0
2022-08-03 12:00:00,207.42,207.44,207.05,207.28,109108.0,198.3208,198.3399,197.967,198.1869,109108.0
2022-08-03 12:30:00,207.27,208.0,207.27,207.84,115759.0,198.1774,198.8753,198.1774,198.7223,115759.0
2022-08-03 13:00:00,207.93,208.09,207.71,208.03,105780.0,198.8084,198.9614,198.598,198.904,105780.0
2022-08-03 13:30:00,208.04,208.13,207.8,208.03,109031.0,198.9136,198.9996,198.6841,198.904,109031.0
2022-08-03 14:00:00,208.03,208.32,207.86,208.2,137494.0,198.904,199.1813,198.7415,199.0666,137494.0
2022-08-03 14:30:00,208.18,208.26,207.89,208.11,137283.0,199.0474,199.1239,198.7702,198.9805,137283.0
2022-08-03 15:00:00,208.1,208.34,207.99,208.11,156000.0,198.9709,199.2004,198.8658,198.9805,156000.0
2022-08-03 15:30:00,208.11,208.53,207.84,207.95,263957.0,198.9805,199.3821,198.7223,198.8275,263957.0
2022-08-04 09:30:00,207.94,208.2,207.41,207.98,217349.0,198.818,199.0666,198.3112,198.8562,217349.0
2022-08-04 10:00:00,207.91,208.25,207.38,207.5,199152.0,198.7893,199.1144,198.2825,198.3973,199152.0
2022-08-04 10:30:00,207.51,207.77,206.92,207.65,142422.0,198.4068,198.6554,197.8427,198.5407,142422.0
2022-08-04 11:00:00,207.74,207.82,207.18,207.31,86008.0,198.6267,198.7032,198.0913,198.2156,86008.0
2022-08-04 11:30:00,207.35,207.85,207.04,207.8,98824.0,198.2538,198.7319,197.9574,198.6841,98824.0
2022-08-04 12:00:00,207.83,208.0,207.61,208.0,54047.0,198.7128,198.8753,198.5024,198.8753,54047.0
2022-08-04 12:30:00,207.98,207.98,207.22,207.36,58779.0,198.8562,198.8562,198.1295,198.2634,58779.0
2022-08-04 13:00:00,207.31,207.97,207.3,207.89,132318.0,198.2156,198.8466,198.206,198.7702,132318.0
2022-08-04 13:30:00,207.87,208.06,207.72,207.84,127766.0,198.751,198.9327,198.6076,198.7223,127766.0
2022-08-04 14:00:00,207.83,207.94,207.54,207.83,75048.0,198.7128,198.818,198.4355,198.7128,75048.0
2022-08-04 14:30:00,207.85,207.99,207.53,207.86,85654.0,198.7319,198.8658,198.4259,198.7415,85654.0
2022-08-04 15:00:00,207.81,208.23,207.76,208.06,101545.0,198.6937,199.0952,198.6459,198.9327,101545.0
2022-08-04 15:30:00,208.04,208.05,207.52,207.81,300006.0,198.9136,198.9231,198.4164,198.6937,300006.0
2022-08-05 09:30:00,205.69,206.89,205.5,206.89,255082.0,196.6667,197.814,196.485,197.814,255082.0
2022-08-05 10:00:00,206.9,208.08,206.75,207.72,245999.0,197.8236,198.9518,197.6802,198.6076,245999.0
2022-08-05 10:30:00,207.74,207.76,207.25,207.49,108148.0,198.6267,198.6459,198.1582,198.3877,108148.0
2022-08-05 11:00:00,207.54,207.54,205.94,205.99,125210.0,198.4355,198.4355,196.9057,196.9535,125210.0
2022-08-05 11:30:00,205.95,206.51,205.9,206.27,104332.0,196.9153,197.4507,196.8675,197.2212,104332.0
2022-08-05 12:00:00,206.27,206.96,206.27,206.83,216743.0,197.2212,197.881,197.2212,197.7567,216743.0
2022-08-05 12:30:00,206.86,207.29,206.53,207.24,231809.0,197.7853,198.1965,197.4698,198.1487,231809.0
2022-08-05 13:00:00,207.3,207.69,207.14,207.39,257413.0,198.206,198.5789,198.0531,198.2921,257413.0
2022-08-05 13:30:00,207.39,207.72,207.14,207.24,91698.0,198.2921,198.6076,198.0531,198.1487,91698.0
2022-08-05 14:00:00,207.23,207.31,206.81,206.83,83218.0,198.1391,198.2156,197.7375,197.7567,83218.0
2022-08-05 14:30:00,206.77,207.09,206.71,207.01,76829.0,197.6993,198.0052,197.6419,197.9288,76829.0
2022-08-05 15:00:00,206.98,207.26,206.91,207.26,96718.0,197.9001,198.1678,197.8331,198.1678,96718.0
2022-08-05 15:30:00,207.22,207.85,207.2,207.75,150446.0,198.1295,198.7319,198.1104,198.6363,150446.0
2022-08-08 09:30:00,208.62,210.11,208.62,209.91,386055.0,199.4681,200.8928,199.4681,200.7015,386055.0
2022-08-08 10:00:00,209.93,210.17,209.52,209.75,222781.0,200.7207,200.9501,200.3286,200.5486,222781.0
2022-08-08 10:30:00,209.76,210.07,209.58,209.71,239191.0,200.5581,200.8545,200.386,200.5103,239191.0
2022-08-08 11:00:00,209.72,210.0,209.2,209.24,132926.0,200.5199,200.7876,200.0227,200.0609,132926.0
2022-08-08 11:30:00,209.24,209.39,208.15,208.81,148714.0,200.0609,200.2044,199.0187,199.6498,148714.0
2022-08-08 12:00:00,208.82,208.88,207.57,207.76,171012.0,199.6594,199.7167,198.4642,198.6459,171012.0
2022-08-08 12:30:00,207.67,208.2,207.52,208.03,99033.0,198.5598,199.0666,198.4164,198.904,99033.0
2022-08-08 13:00:00,208.02,208.43,207.86,207.94,70212.0,198.8945,199.2865,198.7415,198.818,70212.0
2022-08-08 13:30:00,207.92,208.38,207.82,208.33,182531.0,198.7988,199.2387,198.7032,199.1909,182531.0
2022-08-08 14:00:00,208.32,208.32,207.59,207.77,131157.0,199.1813,199.1813,198.4833,198.6554,131157.0
2022-08-08 14:30:00,207.78,207.86,207.27,207.62,115273.0,198.665,198.7415,198.1774,198.512,115273.0
2022-08-08 15:00:00,207.57,207.89,207.39,207.84,69368.0,198.4642,198.7702,198.2921,198.7223,69368.0
2022-08-08 15:30:00,207.73,208.03,207.57,207.86,215122.0,198.6172,198.904,198.4642,198.7415,215122.0
2022-08-09 09:30:00,207.44,207.57,206.56,206.66,162850.0,198.3399,198.4642,197.4985,197.5941,162850.0
2022-08-09 10:00:00,206.63,206.91,206.36,206.81,117261.0,197.5654,197.8331,197.3073,197.7375,117261.0
2022-08-09 10:30:00,206.76,207.02,206.53,206.61,92133.0,197.6897,197.9383,197.4698,197.5463,92133.0
2022-08-09 11:00:00,206.63,207.1,206.1,206.9,102114.0,197.5654,198.0148,197.0587,197.8236,102114.0
2022-08-09 11:30:00,206.89,206.92,206.49,206.55,70405.0,197.814,197.8427,197.4316,197.4889,70405.0
2022-08-09 12:00:00,206.56,206.65,206.14,206.15,59387.0,197.4985,197.5846,197.0969,197.1065,59387.0
2022-08-09 12:30:00,206.19,206.33,206.11,206.31,66215.0,197.1447,197.2786,197.0682,197.2595,66215.0
2022-08-09 13:00:00,206.32,206.53,206.17,206.42,57532.0,197.269,197.4698,197.1256,197.3646,57532.0
2022-08-09 13:30:00,206.41,206.57,206.0,206.5,80245.0,197.3551,197.5081,196.9631,197.4411,80245.0
2022-08-09 14:00:00,206.49,206.64,205.97,206.01,73994.0,197.4316,197.575,196.9344,196.9726,73994.0
2022-08-09 14:30:00,206.0,206.56,206.0,206.39,214143.0,196.9631,197.4985,196.9631,197.336,214143.0
2022-08-09 15:00:00,206.38,206.72,206.25,206.59,126851.0,197.3264,197.6515,197.2021,197.5272,126851.0
2022-08-09 15:30:00,206.56,206.68,206.29,206.6,123915.0,197.4985,197.6132,197.2403,197.5367,123915.0
2022-08-10 09:30:00,210.29,210.68,209.78,210.33,312604.0,201.0649,201.4378,200.5772,201.1031,312604.0
2022-08-10 10:00:00,210.21,210.55,209.53,210.06,232830.0,200.9884,201.3135,200.3382,200.845,232830.0
2022-08-10 10:30:00,210.15,210.72,209.99,210.69,131185.0,200.931,201.476,200.778,201.4473,131185.0
2022-08-10 11:00:00,210.72,211.31,210.71,210.95,192377.0,201.476,202.0401,201.4664,201.6959,192377.0
2022-08-10 11:30:00,210.97,211.11,210.74,211.11,142517.0,201.715,201.8489,201.4951,201.8489,142517.0
2022-08-10 12:00:00,211.11,211.19,210.44,210.71,119895.0,201.8489,201.9254,201.2083,201.4664,119895.0
2022-08-10 12:30:00,210.71,210.86,210.67,210.84,90914.0,201.4664,201.6099,201.4282,201.5907,90914.0
2022-08-10 13:00:00,210.86,211.08,210.69,210.86,76771.0,201.6099,201.8202,201.4473,201.6099,76771.0
2022-08-10 13:30:00,210.86,211.24,210.7,211.08,114875.0,201.6099,201.9732,201.4569,201.8202,114875.0
2022-08-10 14:00:00,211.05,211.15,210.87,210.9,123852.0,201.7915,201.8871,201.6194,201.6481,123852.0
2022-08-10 14:30:00,210.89,211.01,210.6,210.6,140212.0,201.6385,201.7533,201.3613,201.3613,140212.0
2022-08-10 15:00:00,210.6,211.07,210.55,211.05,158007.0,201.3613,201.8107,201.3135,201.7915,158007.0
2022-08-10 15:30:00,211.0,211.42,210.96,211.34,218520.0,201.7437,202.1453,201.7055,202.0688,218520.0
2022-08-11 09:30:00,212.82,213.24,212.55,213.13,371628.0,203.4839,203.8855,203.2257,203.7803,371628.0
2022-08-11 10:00:00,213.13,214.04,213.12,213.5,237653.0,203.7803,204.6504,203.7707,204.1341,237653.0
2022-08-11 10:30:00,213.54,213.99,213.19,213.33,184023.0,204.1723,204.6026,203.8376,203.9715,184023.0
2022-08-11 11:00:00,213.35,213.35,212.08,212.6,129298.0,203.9906,203.9906,202.7763,203.2735,129298.0
2022-08-11 11:30:00,212.56,212.66,211.89,212.17,136123.0,203.2353,203.3309,202.5947,202.8624,136123.0
2022-08-11 12:00:00,212.18,212.35,211.9,212.35,76456.0,202.872,203.0345,202.6042,203.0345,76456.0
2022-08-11 12:30:00,212.43,212.63,212.31,212.56,153383.0,203.111,203.3022,202.9963,203.2353,153383.0
2022-08-11 13:00:00,212.58,212.83,212.37,212.59,114885.0,203.2544,203.4934,203.0536,203.264,114885.0
2022-08-11 13:30:00,212.58,212.69,212.24,212.31,111572.0,203.2544,203.3596,202.9293,202.9963,111572.0
2022-08-11 14:00:00,212.28,212.29,211.77,211.96,124849.0,202.9676,202.9771,202.4799,202.6616,124849.0
2022-08-11 14:30:00,211.95,211.98,211.11,211.39,155767.0,202.652,202.6807,201.8489,202.1166,155767.0
2022-08-11 15:00:00,211.41,211.43,210.92,211.27,141147.0,202.1357,202.1549,201.6672,202.0019,141147.0
2022-08-11 15:30:00,211.28,211.49,210.95,211.32,155588.0,202.0114,202.2122,201.6959,202.0497,155588.0
2022-08-12 09:30:00,212.43,212.77,212.0,212.63,246018.0,203.111,203.4361,202.6999,203.3022,246018.0
2022-08-12 10:00:00,212.62,212.85,211.87,212.64,159003.0,203.2927,203.5126,202.5756,203.3118,159003.0
2022-08-12 10:30:00,212.66,212.77,212.19,212.63,141435.0,203.3309,203.4361,202.8815,203.3022,141435.0
2022-08-12 11:00:00,212.6,213.3,212.59,213.15,105473.0,203.2735,203.9428,203.264,203.7994,105473.0
2022-08-12 11:30:00,213.16,213.35,213.07,213.11,93492.0,203.809,203.9906,203.7229,203.7612,93492.0
2022-08-12 12:00:00,213.11,213.57,213.08,213.57,120127.0,203.7612,204.201,203.7325,204.201,120127.0
2022-08-12 12:30:00,213.55,213.62,213.46,213.51,130118.0,204.1819,204.2488,204.0958,204.1436,130118.0
2022-08-12 13:00:00,213.52,213.74,213.45,213.7,107225.0,204.1532,204.3635,204.0862,204.3253,107225.0
2022-08-12 13:30:00,213.72,213.92,213.66,213.81,106647.0,204.3444,204.5356,204.287,204.4305,106647.0
2022-08-12 14:00:00,213.84,214.02,213.77,214.02,88725.0,204.4591,204.6312,204.3922,204.6312,88725.0
2022-08-12 14:30:00,214.03,214.31,214.03,214.29,131858.0,204.6408,204.9085,204.6408,204.8894,131858.0
2022-08-12 15:00:00,214.27,214.64,214.21,214.57,172394.0,204.8703,205.224,204.8129,205.1571,172394.0
2022-08-12 15:30:00,214.55,214.99,214.47,214.94,147411.0,205.138,205.5587,205.0615,205.5109,147411.0
2022-08-15 09:30:00,213.84,215.02,213.69,214.84,534252.0,204.4591,205.5874,204.3157,205.4153,534252.0
2022-08-15 10:00:00,214.82,214.82,214.06,214.3,305581.0,205.3961,205.3961,204.6695,204.899,305581.0
2022-08-15 10:30:00,214.29,214.66,214.17,214.21,189322.0,204.8894,205.2432,204.7747,204.8129,189322.0
2022-08-15 11:00:00,214.21,214.51,214.03,214.46,204184.0,204.8129,205.0997,204.6408,205.0519,204184.0
2022-08-15 11:30:00,214.48,215.46,214.45,215.34,235646.0,205.0711,206.0081,205.0424,205.8933,235646.0
2022-08-15 12:00:00,215.37,215.58,215.23,215.49,154163.0,205.922,206.1228,205.7882,206.0368,154163.0
2022-08-15 12:30:00,215.51,215.75,215.46,215.69,160585.0,206.0559,206.2853,206.0081,206.228,160585.0
2022-08-15 13:00:00,215.7,215.83,215.46,215.61,166408.0,206.2375,206.3618,206.0081,206.1515,166408.0
2022-08-15 13:30:00,215.63,215.66,215.35,215.58,134711.0,206.1706,206.1993,205.9029,206.1228,134711.0
2022-08-15 14:00:00,215.56,215.63,215.33,215.59,127824.0,206.1037,206.1706,205.8838,206.1324,127824.0
2022-08-15 14:30:00,215.61,215.85,215.53,215.78,157730.0,206.1515,206.381,206.075,206.314,157730.0
2022-08-15 15:00:00,215.8,216.01,215.68,215.97,237030.0,206.3332,206.5339,206.2184,206.4957,237030.0
2022-08-15 15:30:00,215.97,216.08,215.67,215.81,334545.0,206.4957,206.6009,206.2089,206.3427,334545.0
2022-08-16 09:30:00,215.41,215.69,215.08,215.45,254593.0,205.9603,206.228,205.6447,205.9985,254593.0
2022-08-16 10:00:00,215.4,215.45,214.9,215.06,174454.0,205.9507,205.9985,205.4726,205.6256,174454.0
2022-08-16 10:30:00,215.0,215.23,214.58,214.91,85623.0,205.5682,205.7882,205.1667,205.4822,85623.0
2022-08-16 11:00:00,214.97,215.86,214.93,215.82,96755.0,205.5396,206.3905,205.5013,206.3523,96755.0
2022-08-16 11:30:00,215.8,216.44,215.77,216.4,148779.0,206.3332,206.9451,206.3045,206.9068,148779.0
2022-08-16 12:00:00,216.38,216.56,216.25,216.31,114896.0,206.8877,207.0598,206.7634,206.8208,114896.0
2022-08-16 12:30:00,216.31,216.42,216.11,216.2,103083.0,206.8208,206.926,206.6296,206.7156,103083.0
2022-08-16 13:00:00,216.22,216.53,216.14,216.46,69489.0,206.7347,207.0311,206.6582,206.9642,69489.0
2022-08-16 13:30:00,216.44,216.87,216.4,216.85,132544.0,206.9451,207.3562,206.9068,207.3371,132544.0
2022-08-16 14:00:00,216.82,217.2,216.77,216.98,133137.0,207.3084,207.6717,207.2606,207.4614,133137.0
2022-08-16 14:30:00,216.97,216.98,215.42,215.89,146341.0,207.4518,207.4614,205.9698,206.4192,146341.0
2022-08-16 15:00:00,215.82,216.14,215.49,216.07,248101.0,206.3523,206.6582,206.0368,206.5913,248101.0
2022-08-16 15:30:00,216.08,216.51,216.06,216.21,322352.0,206.6009,207.012,206.5817,206.7252,322352.0
2022-08-17 09:30:00,214.39,214.78,214.05,214.55,241250.0,204.985,205.3579,204.6599,205.138,241250.0
2022-08-17 10:00:00,214.52,214.8,213.95,214.24,183249.0,205.1093,205.377,204.5643,204.8416,183249.0
2022-08-17 10:30:00,214.29,214.36,213.64,213.68,106607.0,204.8894,204.9563,204.2679,204.3062,106607.0
2022-08-17 11:00:00,213.74,214.06,213.59,214.01,98717.0,204.3635,204.6695,204.2201,204.6217,98717.0
2022-08-17 11:30:00,214.01,214.14,213.16,213.4,116279.0,204.6217,204.746,203.809,204.0384,116279.0
2022-08-17 12:00:00,213.35,214.04,213.35,214.03,1349944.0,203.9906,204.6504,203.9906,204.6408,1349944.0
2022-08-17 12:30:00,214.01,214.36,213.95,214.18,193794.0,204.6217,204.9563,204.5643,204.7842,193794.0
2022-08-17 13:00:00,214.17,214.41,213.95,214.41,112880.0,204.7747,205.0041,204.5643,205.0041,112880.0
2022-08-17 13:30:00,214.38,214.49,214.21,214.32,112672.0,204.9754,205.0806,204.8129,204.9181,112672.0
2022-08-17 14:00:00,214.29,215.55,214.15,215.3,186003.0,204.8894,206.0941,204.7555,205.8551,186003.0
2022-08-17 14:30:00,215.34,215.78,214.84,214.86,93275.0,205.8933,206.314,205.4153,205.4344,93275.0
2022-08-17 15:00:00,214.86,215.21,214.14,214.52,204637.0,205.4344,205.769,204.746,205.1093,204637.0
2022-08-17 15:30:00,214.47,214.57,214.02,214.27,179792.0,205.0615,205.1571,204.6312,204.8703,179792.0
2022-08-18 09:30:00,214.33,214.82,213.89,213.95,145317.0,204.9276,205.3961,204.5069,204.5643,145317.0
2022-08-18 10:00:00,213.93,214.29,213.7,214.05,117233.0,204.5452,204.8894,204.3253,204.6599,117233.0
2022-08-18 10:30:00,214.02,214.69,213.85,214.37,89447.0,204.6312,205.2718,204.4687,204.9659,89447.0
2022-08-18 11:00:00,214.36,214.71,214.11,214.67,61680.0,204.9563,205.291,204.7173,205.2527,61680.0
2022-08-18 11:30:00,214.68,215.03,214.64,214.81,102501.0,205.2623,205.5969,205.224,205.3866,102501.0
2022-08-18 12:00:00,214.75,214.94,214.16,214.27,59419.0,205.3292,205.5109,204.7651,204.8703,59419.0
2022-08-18 12:30:00,214.26,214.31,213.9,214.11,69643.0,204.8607,204.9085,204.5165,204.7173,69643.0
2022-08-18 13:00:00,214.15,214.52,214.04,214.45,90212.0,204.7555,205.1093,204.6504,205.0424,90212.0
2022-08-18 13:30:00,214.46,214.66,214.38,214.43,67184.0,205.0519,205.2432,204.9754,205.0233,67184.0
2022-08-18 14:00:00,214.41,214.73,214.34,214.67,64925.0,205.0041,205.3101,204.9372,205.2527,64925.0
2022-08-18 14:30:00,214.65,214.9,214.44,214.81,51705.0,205.2336,205.4726,205.0328,205.3866,51705.0
2022-08-18 15:00:00,214.79,215.21,214.74,215.13,73886.0,205.3675,205.769,205.3197,205.6925,73886.0
2022-08-18 15:30:00,215.16,215.28,214.64,214.84,184606.0,205.7212,205.836,205.224,205.4153,184606.0
2022-08-19 09:30:00,213.36,213.47,212.09,212.22,232434.0,204.0002,204.1054,202.7859,202.9102,232434.0
2022-08-19 10:00:00,212.19,212.48,212.0,212.26,145072.0,202.8815,203.1588,202.6999,202.9484,145072.0
2022-08-19 10:30:00,212.22,212.46,211.87,211.88,118460.0,202.9102,203.1397,202.5756,202.5851,118460.0
2022-08-19 11:00:00,211.94,212.01,211.47,211.74,284992.0,202.6425,202.7094,202.1931,202.4513,284992.0
2022-08-19 11:30:00,211.75,212.19,211.53,211.9,126563.0,202.4608,202.8815,202.2505,202.6042,126563.0
2022-08-19 12:00:00,211.87,212.15,211.7,211.93,84658.0,202.5756,202.8433,202.413,202.6329,84658.0
2022-08-19 12:30:00,211.91,212.47,211.85,212.38,83084.0,202.6138,203.1492,202.5564,203.0632,83084.0
2022-08-19 13:00:00,212.29,212.44,211.98,212.0,93467.0,202.9771,203.1206,202.6807,202.6999,93467.0
2022-08-19 13:30:00,211.96,212.11,211.65,212.08,82369.0,202.6616,202.805,202.3652,202.7763,82369.0
2022-08-19 14:00:00,212.01,212.1,211.65,211.86,111175.0,202.7094,202.7955,202.3652,202.566,111175.0
2022-08-19 14:30:00,211.8,211.91,211.43,211.56,95909.0,202.5086,202.6138,202.1549,202.2792,95909.0
2022-08-19 15:00:00,211.53,211.82,211.22,211.78,114686.0,202.2505,202.5277,201.9541,202.4895,114686.0
2022-08-19 15:30:00,211.8,212.04,211.63,211.74,259794.0,202.5086,202.7381,202.3461,202.4513,259794.0
2022-08-22 09:30:00,209.08,209.44,208.44,208.75,366397.0,199.9079,200.2522,199.296,199.5924,366397.0
2022-08-22 10:00:00,208.68,208.73,207.9,208.06,235441.0,199.5255,199.5733,198.7797,198.9327,235441.0
2022-08-22 10:30:00,207.97,208.37,207.75,207.76,152329.0,198.8466,199.2291,198.6363,198.6459,152329.0
2022-08-22 11:00:00,207.79,208.31,207.75,208.14,118266.0,198.6745,199.1717,198.6363,199.0092,118266.0
2022-08-22 11:30:00,208.17,208.5,208.06,208.44,72576.0,199.0379,199.3534,198.9327,199.296,72576.0
2022-08-22 12:00:00,208.33,208.53,208.12,208.18,135893.0,199.1909,199.3821,198.9901,199.0474,135893.0
2022-08-22 12:30:00,208.23,208.41,207.97,208.2,109359.0,199.0952,199.2673,198.8466,199.0666,109359.0
2022-08-22 13:00:00,208.18,208.19,207.64,207.64,104279.0,199.0474,199.057,198.5311,198.5311,104279.0
2022-08-22 13:30:00,207.65,207.66,207.26,207.33,115089.0,198.5407,198.5502,198.1678,198.2347,115089.0
2022-08-22 14:00:00,207.29,208.01,207.18,207.28,264390.0,198.1965,198.8849,198.0913,198.1869,264390.0
2022-08-22 14:30:00,207.26,207.31,206.92,207.07,137650.0,198.1678,198.2156,197.8427,197.9861,137650.0
2022-08-22 15:00:00,207.1,207.51,207.09,207.2,162450.0,198.0148,198.4068,198.0052,198.1104,162450.0
2022-08-22 15:30:00,207.21,207.41,206.82,207.3,252068.0,198.12,198.3112,197.7471,198.206,252068.0
2022-08-23 09:30:00,207.36,208.12,206.93,207.76,216080.0,198.2634,198.9901,197.8523,198.6459,216080.0
2022-08-23 10:00:00,207.84,208.58,207.52,207.81,263388.0,198.7223,199.4299,198.4164,198.6937,263388.0
2022-08-23 10:30:00,207.91,208.26,207.24,207.28,317998.0,198.7893,199.1239,198.1487,198.1869,317998.0
2022-08-23 11:00:00,207.3,207.59,206.88,207.22,133692.0,198.206,198.4833,197.8045,198.1295,133692.0
2022-08-23 11:30:00,207.22,207.59,207.12,207.27,276629.0,198.1295,198.4833,198.0339,198.1774,276629.0
2022-08-23 12:00:00,207.23,207.24,206.65,206.68,76822.0,198.1391,198.1487,197.5846,197.6132,76822.0
2022-08-23 12:30:00,206.68,207.35,206.68,207.34,112347.0,197.6132,198.2538,197.6132,198.2443,112347.0
2022-08-23 13:00:00,207.31,207.41,206.97,207.41,177778.0,198.2156,198.3112,197.8905,198.3112,177778.0
2022-08-23 13:30:00,207.41,207.51,206.76,206.92,69628.0,198.3112,198.4068,197.6897,197.8427,69628.0
2022-08-23 14:00:00,206.9,207.32,206.81,207.32,48843.0,197.8236,198.2252,197.7375,198.2252,48843.0
2022-08-23 14:30:00,207.31,207.38,207.01,207.17,78705.0,198.2156,198.2825,197.9288,198.0817,78705.0
2022-08-23 15:00:00,207.2,207.5,207.14,207.28,159975.0,198.1104,198.3973,198.0531,198.1869,159975.0
2022-08-23 15:30:00,207.28,207.33,206.79,206.87,162407.0,198.1869,198.2347,197.7184,197.7949,162407.0
2022-08-24 09:30:00,206.85,207.2,206.42,207.12,158036.0,197.7758,198.1104,197.3646,198.0339,158036.0
2022-08-24 10:00:00,207.08,207.74,206.83,207.6,105259.0,197.9957,198.6267,197.7567,198.4929,105259.0
2022-08-24 10:30:00,207.61,207.72,207.13,207.57,65965.0,198.5024,198.6076,198.0435,198.4642,65965.0
2022-08-24 11:00:00,207.59,208.33,207.48,208.2,80726.0,198.4833,199.1909,198.3781,199.0666,80726.0
2022-08-24 11:30:00,208.25,208.52,208.09,208.32,82411.0,199.1144,199.3725,198.9614,199.1813,82411.0
2022-08-24 12:00:00,208.32,208.47,208.12,208.15,133668.0,199.1813,199.3247,198.9901,199.0187,133668.0
2022-08-24 12:30:00,208.14,208.14,207.33,207.47,81636.0,199.0092,199.0092,198.2347,198.3686,81636.0
2022-08-24 13:00:00,207.47,207.73,207.22,207.26,101277.0,198.3686,198.6172,198.1295,198.1678,101277.0
2022-08-24 13:30:00,207.25,207.51,207.19,207.47,61449.0,198.1582,198.4068,198.1009,198.3686,61449.0
2022-08-24 14:00:00,207.5,207.65,207.41,207.58,89325.0,198.3973,198.5407,198.3112,198.4738,89325.0
2022-08-24 14:30:00,207.6,207.65,207.3,207.65,93041.0,198.4929,198.5407,198.206,198.5407,93041.0
2022-08-24 15:00:00,207.63,208.03,207.54,207.84,73175.0,198.5216,198.904,198.4355,198.7223,73175.0
2022-08-24 15:30:00,207.86,208.15,207.61,207.66,186120.0,198.7415,199.0187,198.5024,198.5502,186120.0
2022-08-25 09:30:00,208.6,209.33,208.13,209.3,152956.0,199.449,200.147,198.9996,200.1183,152956.0
2022-08-25 10:00:00,209.34,209.93,209.19,209.84,123155.0,200.1565,200.7207,200.0131,200.6346,123155.0
2022-08-25 10:30:00,209.86,210.04,209.57,209.61,120520.0,200.6537,200.8258,200.3765,200.4147,120520.0
2022-08-25 11:00:00,209.58,209.58,208.62,208.94,73740.0,200.386,200.386,199.4681,199.7741,73740.0
2022-08-25 11:30:00,208.97,209.17,208.85,209.15,102851.0,199.8028,199.994,199.688,199.9749,102851.0
2022-08-25 12:00:00,209.18,209.18,208.65,208.98,80926.0,200.0036,200.0036,199.4968,199.8123,80926.0
2022-08-25 12:30:00,208.9,209.0,208.47,208.85,77149.0,199.7358,199.8315,199.3247,199.688,77149.0
2022-08-25 13:00:00,208.83,209.22,208.74,209.19,83795.0,199.6689,200.0418,199.5829,200.0131,83795.0
2022-08-25 13:30:00,209.25,209.58,209.13,209.5,121233.0,200.0705,200.386,199.9558,200.3095,121233.0
2022-08-25 14:00:00,209.51,209.63,209.26,209.59,112024.0,200.3191,200.4338,200.0801,200.3956,112024.0
2022-08-25 14:30:00,209.62,209.63,209.15,209.43,72452.0,200.4243,200.4338,199.9749,200.2426,72452.0
2022-08-25 15:00:00,209.44,209.83,209.36,209.82,68353.0,200.2522,200.625,200.1757,200.6155,68353.0
2022-08-25 15:30:00,209.8,210.82,209.62,210.77,187693.0,200.5964,201.5716,200.4243,201.5238,187693.0
2022-08-26 09:30:00,210.86,210.92,210.04,210.56,136371.0,201.6099,201.6672,200.8258,201.323,136371.0
2022-08-26 10:00:00,210.41,210.92,208.19,208.41,259923.0,201.1796,201.6672,199.057,199.2673,259923.0
2022-08-26 10:30:00,208.22,208.22,206.91,207.27,130938.0,199.0857,199.0857,197.8331,198.1774,130938.0
2022-08-26 11:00:00,207.23,207.25,205.94,206.45,193342.0,198.1391,198.1582,196.9057,197.3933,193342.0
2022-08-26 11:30:00,206.47,206.85,206.2,206.43,104948.0,197.4124,197.7758,197.1543,197.3742,104948.0
2022-08-26 12:00:00,206.38,206.45,205.7,205.92,119071.0,197.3264,197.3933,196.6762,196.8866,119071.0
2022-08-26 12:30:00,205.89,206.19,205.62,206.16,200006.0,196.8579,197.1447,196.5997,197.116,200006.0
2022-08-26 13:00:00,206.13,206.32,205.92,206.09,126519.0,197.0874,197.269,196.8866,197.0491,126519.0
2022-08-26 13:30:00,206.07,206.07,205.47,205.55,94300.0,197.03,197.03,196.4563,196.5328,94300.0
2022-08-26 14:00:00,205.56,205.65,205.02,205.23,104147.0,196.5424,196.6284,196.0261,196.2268,104147.0
2022-08-26 14:30:00,205.19,205.34,204.7,204.73,127752.0,196.1886,196.332,195.7201,195.7488,127752.0
2022-08-26 15:00:00,204.72,204.98,204.37,204.55,180417.0,195.7392,195.9878,195.4046,195.5767,180417.0
2022-08-26 15:30:00,204.53,204.6,203.7,203.75,380273.0,195.5576,195.6245,194.764,194.8118,380273.0
2022-08-29 09:30:00,202.2,203.08,201.71,202.44,446860.0,193.3298,194.1712,192.8613,193.5592,446860.0
2022-08-29 10:00:00,202.46,203.3,202.27,202.75,278655.0,193.5784,194.3815,193.3967,193.8556,278655.0
2022-08-29 10:30:00,202.74,203.03,201.63,201.72,194406.0,193.8461,194.1234,192.7848,192.8708,194406.0
2022-08-29 11:00:00,201.72,202.37,201.68,202.1,164625.0,192.8708,193.4923,192.8326,193.2342,164625.0
2022-08-29 11:30:00,202.11,202.76,201.94,202.69,174450.0,193.2437,193.8652,193.0812,193.7983,174450.0
2022-08-29 12:00:00,202.73,203.2,202.67,202.9,109613.0,193.8365,194.2859,193.7791,193.9991,109613.0
2022-08-29 12:30:00,202.85,203.61,202.54,203.34,128594.0,193.9513,194.6779,193.6549,194.4198,128594.0
2022-08-29 13:00:00,203.39,203.6,202.92,203.25,114530.0,194.4676,194.6683,194.0182,194.3337,114530.0
2022-08-29 13:30:00,203.21,203.95,203.2,203.62,180832.0,194.2955,195.003,194.2859,194.6875,180832.0
2022-08-29 14:00:00,203.61,203.61,202.91,203.01,174872.0,194.6779,194.6779,194.0086,194.1042,174872.0
2022-08-29 14:30:00,203.08,203.49,202.83,203.3,222468.0,194.1712,194.5632,193.9321,194.3815,222468.0
2022-08-29 15:00:00,203.29,203.77,202.99,203.03,162510.0,194.3719,194.8309,194.0851,194.1234,162510.0
2022-08-29 15:30:00,203.02,203.3,202.2,202.28,209244.0,194.1138,194.3815,193.3298,193.4063,209244.0
2022-08-30 09:30:00,202.94,203.13,201.77,201.82,160169.0,194.0373,194.219,192.9186,192.9664,160169.0
2022-08-30 10:00:00,201.91,202.1,200.76,201.03,342086.0,193.0525,193.2342,191.9529,192.2111,342086.0
2022-08-30 10:30:00,200.94,201.09,199.12,200.13,339002.0,192.125,192.2685,190.3849,191.3506,339002.0
2022-08-30 11:00:00,200.13,200.56,199.75,200.22,168846.0,191.3506,191.7617,190.9872,191.4366,168846.0
2022-08-30 11:30:00,200.21,200.7,199.91,200.28,1158760.0,191.4271,191.8956,191.1402,191.494,1158760.0
2022-08-30 12:00:00,200.22,200.85,200.09,200.25,189421.0,191.4366,192.039,191.3123,191.4653,189421.0
2022-08-30 12:30:00,200.27,200.27,199.6,199.9,195194.0,191.4844,191.4844,190.8438,191.1307,195194.0
2022-08-30 13:00:00,199.87,200.08,199.15,199.4,192557.0,191.102,191.3028,190.4136,190.6526,192557.0
2022-08-30 13:30:00,199.41,199.79,198.9,199.61,199194.0,190.6622,191.0255,190.1745,190.8534,199194.0
2022-08-30 14:00:00,199.65,199.92,199.37,199.43,199200.0,190.8916,191.1498,190.6239,190.6813,199200.0
2022-08-30 14:30:00,199.46,199.82,199.35,199.55,99754.0,190.71,191.0542,190.6048,190.796,99754.0
2022-08-30 15:00:00,199.56,200.61,199.54,200.15,80416.0,190.8056,191.8095,190.7865,191.3697,80416.0
2022-08-30 15:30:00,200.19,200.34,199.5,200.02,370192.0,191.4079,191.5514,190.7482,191.2454,370192.0
2022-08-31 09:30:00,200.95,201.57,200.04,200.72,239278.0,192.1346,192.7274,191.2645,191.9147,239278.0
2022-08-31 10:00:00,200.71,200.8,199.85,199.93,188730.0,191.9051,191.9912,191.0829,191.1593,188730.0
2022-08-31 10:30:00,199.94,200.7,199.67,200.0,148364.0,191.1689,191.8956,190.9108,191.2263,148364.0
2022-08-31 11:00:00,199.93,199.99,199.23,199.66,203087.0,191.1593,191.2167,190.4901,190.9012,203087.0
2022-08-31 11:30:00,199.63,200.45,199.44,200.45,113214.0,190.8725,191.6565,190.6908,191.6565,113214.0
2022-08-31 12:00:00,200.41,200.41,199.8,199.9,96581.0,191.6183,191.6183,191.0351,191.1307,96581.0
2022-08-31 12:30:00,199.96,200.11,199.53,199.68,85306.0,191.188,191.3315,190.7769,190.9203,85306.0
2022-08-31 13:00:00,199.71,200.08,199.2,199.43,156563.0,190.949,191.3028,190.4614,190.6813,156563.0
2022-08-31 13:30:00,199.43,199.53,198.97,199.25,103778.0,190.6813,190.7769,190.2415,190.5092,103778.0
2022-08-31 14:00:00,199.28,199.51,199.01,199.33,144779.0,190.5379,190.7578,190.2797,190.5857,144779.0
2022-08-31 14:30:00,199.19,199.21,198.55,198.87,140138.0,190.4518,190.4709,189.8399,190.1458,140138.0
2022-08-31 15:00:00,198.87,199.84,198.72,199.31,167212.0,190.1458,191.0733,190.0024,190.5665,167212.0
2022-08-31 15:30:00,199.21,199.85,198.5,198.5,280479.0,190.4709,191.0829,189.7921,189.7921,280479.0
2022-09-01 09:30:00,197.4,197.46,196.56,197.0,600491.0,188.7403,188.7977,187.9372,188.3579,600491.0
2022-09-01 10:00:00,197.06,197.15,195.79,196.84,255530.0,188.4153,188.5013,187.201,188.2049,255530.0
2022-09-01 10:30:00,196.86,196.86,195.55,195.67,561209.0,188.224,188.224,186.9715,187.0862,561209.0
2022-09-01 11:00:00,195.66,196.46,195.52,195.86,247768.0,187.0767,187.8416,186.9428,187.2679,247768.0
2022-09-01 11:30:00,195.91,196.78,195.8,196.05,140382.0,187.3157,188.1475,187.2105,187.4496,140382.0
2022-09-01 12:00:00,196.06,196.62,196.06,196.35,169999.0,187.4591,187.9946,187.4591,187.7364,169999.0
2022-09-01 12:30:00,196.31,196.4,195.64,195.86,124528.0,187.6982,187.7842,187.0575,187.2679,124528.0
2022-09-01 13:00:00,195.84,197.04,195.72,197.0,144837.0,187.2488,188.3961,187.134,188.3579,144837.0
2022-09-01 13:30:00,197.03,197.09,196.44,196.53,162361.0,188.3866,188.4439,187.8224,187.9085,162361.0
2022-09-01 14:00:00,196.55,197.65,196.39,197.56,208551.0,187.9276,188.9794,187.7746,188.8933,208551.0
2022-09-01 14:30:00,197.55,198.02,197.3,197.63,142352.0,188.8838,189.3331,188.6447,188.9602,142352.0
2022-09-01 15:00:00,197.55,198.3,197.49,197.53,300995.0,188.8838,189.6009,188.8264,188.8646,300995.0
2022-09-01 15:30:00,197.49,198.89,197.32,198.7,356109.0,188.8264,190.165,188.6638,189.9833,356109.0
2022-09-02 09:30:00,200.65,200.75,199.31,199.46,246853.0,191.8478,191.9434,190.5665,190.71,246853.0
2022-09-02 10:00:00,199.46,200.72,198.92,200.72,263486.0,190.71,191.9147,190.1937,191.9147,263486.0
2022-09-02 10:30:00,200.74,201.37,200.54,200.82,580878.0,191.9338,192.5362,191.7426,192.0103,580878.0
2022-09-02 11:00:00,200.83,201.25,200.74,201.03,198293.0,192.0199,192.4214,191.9338,192.2111,198293.0
2022-09-02 11:30:00,201.04,201.27,200.65,201.19,155632.0,192.2207,192.4406,191.8478,192.3641,155632.0
2022-09-02 12:00:00,201.2,201.3,199.8,199.84,215888.0,192.3736,192.4692,191.0351,191.0733,215888.0
2022-09-02 12:30:00,199.83,199.89,198.48,198.84,129575.0,191.0637,191.1211,189.773,190.1172,129575.0
2022-09-02 13:00:00,198.74,198.74,197.2,197.31,175637.0,190.0216,190.0216,188.5491,188.6543,175637.0
2022-09-02 13:30:00,197.26,197.81,196.7,196.78,157744.0,188.6065,189.1323,188.071,188.1475,157744.0
2022-09-02 14:00:00,196.77,197.52,196.77,197.5,151490.0,188.138,188.8551,188.138,188.8359,151490.0
2022-09-02 14:30:00,197.44,197.65,196.86,196.93,217884.0,188.7786,188.9794,188.224,188.291,217884.0
2022-09-02 15:00:00,196.91,197.61,196.66,196.95,120505.0,188.2718,188.9411,188.0328,188.3101,120505.0
2022-09-02 15:30:00,196.9,196.91,195.83,196.7,286398.0,188.2623,188.2718,187.2392,188.071,286398.0
2022-09-06 09:30:00,197.47,197.67,195.79,196.35,360837.0,188.8073,188.9985,187.201,187.7364,360837.0
2022-09-06 10:00:00,196.29,196.35,194.73,195.65,396319.0,187.679,187.7364,186.1875,187.0671,396319.0
2022-09-06 10:30:00,195.65,197.33,195.3,197.02,564861.0,187.0671,188.6734,186.7325,188.377,564861.0
2022-09-06 11:00:00,196.97,197.48,196.39,196.49,340855.0,188.3292,188.8168,187.7746,187.8703,340855.0
2022-09-06 11:30:00,196.47,197.46,196.39,197.23,708519.0,187.8511,188.7977,187.7746,188.5778,708519.0
2022-09-06 12:00:00,197.21,197.36,195.76,196.11,173449.0,188.5587,188.7021,187.1723,187.5069,173449.0
2022-09-06 12:30:00,196.11,196.56,195.85,196.35,127204.0,187.5069,187.9372,187.2583,187.7364,127204.0
2022-09-06 13:00:00,196.26,196.39,195.13,195.31,165304.0,187.6503,187.7746,186.5699,186.742,165304.0
2022-09-06 13:30:00,195.28,195.76,195.12,195.71,265223.0,186.7133,187.1723,186.5604,187.1245,265223.0
2022-09-06 14:00:00,195.71,196.41,195.64,196.06,190017.0,187.1245,187.7938,187.0575,187.4591,190017.0
2022-09-06 14:30:00,196.1,196.19,195.55,195.74,239329.0,187.4974,187.5834,186.9715,187.1532,239329.0
2022-09-06 15:00:00,195.75,196.4,195.5,195.96,203242.0,187.1627,187.7842,186.9237,187.3635,203242.0
2022-09-06 15:30:00,195.93,196.14,195.37,195.91,512376.0,187.3348,187.5356,186.7994,187.3157,512376.0
2022-09-07 09:30:00,195.73,196.98,195.64,196.41,159265.0,187.1436,188.3388,187.0575,187.7938,159265.0
2022-09-07 10:00:00,196.44,196.75,195.91,196.7,267579.0,187.8224,188.1188,187.3157,188.071,267579.0
2022-09-07 10:30:00,196.75,197.22,196.64,196.99,147715.0,188.1188,188.5682,188.0137,188.3483,147715.0
2022-09-07 11:00:00,196.96,197.76,196.76,197.45,142042.0,188.3196,189.0845,188.1284,188.7881,142042.0
2022-09-07 11:30:00,197.49,197.77,197.24,197.53,114655.0,188.8264,189.0941,188.5874,188.8646,114655.0
2022-09-07 12:00:00,197.56,197.69,197.0,197.31,207249.0,188.8933,189.0176,188.3579,188.6543,207249.0
2022-09-07 12:30:00,197.3,198.1,197.11,197.93,119861.0,188.6447,189.4096,188.4631,189.2471,119861.0
2022-09-07 13:00:00,197.95,198.25,197.87,197.93,116953.0,189.2662,189.553,189.1897,189.2471,116953.0
2022-09-07 13:30:00,197.96,198.85,197.91,198.75,111531.0,189.2758,190.1267,189.228,190.0311,111531.0
2022-09-07 14:00:00,198.78,199.33,198.67,199.16,129753.0,190.0598,190.5857,189.9546,190.4231,129753.0
2022-09-07 14:30:00,199.13,199.57,199.04,199.54,128244.0,190.3944,190.8151,190.3084,190.7865,128244.0
2022-09-07 15:00:00,199.55,199.93,199.43,199.91,250060.0,190.796,191.1593,190.6813,191.1402,250060.0
2022-09-07 15:30:00,199.91,199.94,199.4,199.59,313061.0,191.1402,191.1689,190.6526,190.8343,313061.0
2022-09-08 09:30:00,198.34,199.63,197.71,199.42,202427.0,189.6391,190.8725,189.0367,190.6717,202427.0
2022-09-08 10:00:00,199.43,200.05,198.68,199.62,209601.0,190.6813,191.2741,189.9642,190.8629,209601.0
2022-09-08 10:30:00,199.58,200.79,199.53,200.71,119115.0,190.8247,191.9816,190.7769,191.9051,119115.0
2022-09-08 11:00:00,200.71,201.18,200.7,200.93,196805.0,191.9051,192.3545,191.8956,192.1155,196805.0
2022-09-08 11:30:00,200.91,201.12,200.41,200.56,136816.0,192.0964,192.2971,191.6183,191.7617,136816.0
2022-09-08 12:00:00,200.56,200.63,198.38,198.87,171221.0,191.7617,191.8286,189.6773,190.1458,171221.0
2022-09-08 12:30:00,198.89,200.04,198.8,199.81,196947.0,190.165,191.2645,190.0789,191.0446,196947.0
2022-09-08 13:00:00,199.81,200.58,199.4,200.4,182989.0,191.0446,191.7808,190.6526,191.6087,182989.0
2022-09-08 13:30:00,200.47,200.79,199.92,200.3,204882.0,191.6757,191.9816,191.1498,191.5131,204882.0
2022-09-08 14:00:00,200.38,200.68,200.21,200.54,65742.0,191.5896,191.8764,191.4271,191.7426,65742.0
2022-09-08 14:30:00,200.54,200.9,200.03,200.19,124122.0,191.7426,192.0868,191.255,191.4079,124122.0
2022-09-08 15:00:00,200.15,200.63,199.81,200.49,93052.0,191.3697,191.8286,191.0446,191.6948,93052.0
2022-09-08 15:30:00,200.47,201.15,200.11,201.06,305006.0,191.6757,192.3258,191.3315,192.2398,305006.0
2022-09-09 09:30:00,202.38,203.18,202.32,203.18,243592.0,193.5019,194.2668,193.4445,194.2668,243592.0
2022-09-09 10:00:00,203.24,203.88,203.12,203.67,205709.0,194.3241,194.9361,194.2094,194.7353,205709.0
2022-09-09 10:30:00,203.65,204.19,203.58,204.05,126593.0,194.7162,195.2325,194.6492,195.0986,126593.0
2022-09-09 11:00:00,204.06,204.14,203.47,203.85,187793.0,195.1082,195.1847,194.5441,194.9074,187793.0
2022-09-09 11:30:00,203.83,204.1,203.59,203.91,69344.0,194.8883,195.1464,194.6588,194.9648,69344.0
2022-09-09 12:00:00,203.89,203.95,203.35,203.52,135881.0,194.9456,195.003,194.4293,194.5919,135881.0
2022-09-09 12:30:00,203.55,204.14,203.42,204.13,113411.0,194.6205,195.1847,194.4962,195.1751,113411.0
2022-09-09 13:00:00,204.15,204.44,203.9,204.31,245776.0,195.1942,195.4715,194.9552,195.3472,245776.0
2022-09-09 13:30:00,204.33,204.55,204.21,204.4,186088.0,195.3663,195.5767,195.2516,195.4333,186088.0
2022-09-09 14:00:00,204.39,204.59,204.13,204.58,151806.0,195.4237,195.6149,195.1751,195.6054,151806.0
2022-09-09 14:30:00,204.58,204.58,204.17,204.46,147868.0,195.6054,195.6054,195.2133,195.4906,147868.0
2022-09-09 15:00:00,204.48,204.78,204.42,204.67,160568.0,195.5097,195.7966,195.4524,195.6914,160568.0
2022-09-09 15:30:00,204.67,204.85,204.37,204.37,313022.0,195.6914,195.8635,195.4046,195.4046,313022.0
2022-09-12 09:30:00,205.53,206.72,205.37,206.72,299141.0,196.5137,197.6515,196.3607,197.6515,299141.0
2022-09-12 10:00:00,206.75,206.99,206.47,206.79,229790.0,197.6802,197.9096,197.4124,197.7184,229790.0
2022-09-12 10:30:00,206.85,206.9,206.22,206.22,123387.0,197.7758,197.8236,197.1734,197.1734,123387.0
2022-09-12 11:00:00,206.32,206.6,205.96,206.6,86369.0,197.269,197.5367,196.9248,197.5367,86369.0
2022-09-12 11:30:00,206.61,206.67,205.39,205.65,100027.0,197.5463,197.6037,196.3798,196.6284,100027.0
2022-09-12 12:00:00,205.72,205.94,205.32,205.89,165129.0,196.6953,196.9057,196.3129,196.8579,165129.0
2022-09-12 12:30:00,205.94,206.26,205.74,206.24,134851.0,196.9057,197.2117,196.7145,197.1925,134851.0
2022-09-12 13:00:00,206.26,206.6,205.89,206.58,149377.0,197.2117,197.5367,196.8579,197.5176,149377.0
2022-09-12 13:30:00,206.6,206.62,206.25,206.59,95263.0,197.5367,197.5559,197.2021,197.5272,95263.0
2022-09-12 14:00:00,206.56,206.57,206.01,206.06,156908.0,197.4985,197.5081,196.9726,197.0204,156908.0
2022-09-12 14:30:00,206.01,206.41,205.88,206.29,121186.0,196.9726,197.3551,196.8483,197.2403,121186.0
2022-09-12 15:00:00,206.34,206.58,206.2,206.26,197778.0,197.2881,197.5176,197.1543,197.2117,197778.0
2022-09-12 15:30:00,206.25,206.65,206.07,206.65,237555.0,197.2021,197.5846,197.03,197.5846,237555.0
2022-09-13 09:30:00,201.97,202.55,201.33,201.5,614114.0,193.1099,193.6644,192.4979,192.6605,614114.0
2022-09-13 10:00:00,201.45,201.65,200.93,201.19,402523.0,192.6127,192.8039,192.1155,192.3641,402523.0
2022-09-13 10:30:00,201.15,201.28,200.03,200.25,241027.0,192.3258,192.4501,191.255,191.4653,241027.0
2022-09-13 11:00:00,200.22,200.46,199.91,200.08,267727.0,191.4366,191.6661,191.1402,191.3028,267727.0
2022-09-13 11:30:00,200.05,200.3,199.87,199.99,398411.0,191.2741,191.5131,191.102,191.2167,398411.0
2022-09-13 12:00:00,200.02,200.67,199.91,200.16,105376.0,191.2454,191.8669,191.1402,191.3793,105376.0
2022-09-13 12:30:00,200.15,200.46,199.96,200.27,209632.0,191.3697,191.6661,191.188,191.4844,209632.0
2022-09-13 13:00:00,200.25,200.82,200.06,200.81,168983.0,191.4653,192.0103,191.2836,192.0007,168983.0
2022-09-13 13:30:00,200.78,200.9,200.3,200.32,89138.0,191.9721,192.0868,191.5131,191.5322,89138.0
2022-09-13 14:00:00,200.31,200.36,199.71,199.72,136449.0,191.5227,191.5705,190.949,190.9586,136449.0
2022-09-13 14:30:00,199.75,199.79,198.93,199.08,175472.0,190.9872,191.0255,190.2032,190.3466,175472.0
2022-09-13 15:00:00,199.06,199.17,198.2,198.2,328119.0,190.3275,190.4327,189.5052,189.5052,328119.0
2022-09-13 15:30:00,198.21,198.24,197.15,197.77,744879.0,189.5148,189.5435,188.5013,189.0941,744879.0
2022-09-14 09:30:00,198.42,198.81,197.58,198.56,277758.0,189.7156,190.0885,188.9124,189.8494,277758.0
2022-09-14 10:00:00,198.54,198.58,197.01,197.04,188891.0,189.8303,189.8686,188.3674,188.3961,188891.0
2022-09-14 10:30:00,197.06,198.94,196.9,198.79,141970.0,188.4153,190.2128,188.2623,190.0694,141970.0
2022-09-14 11:00:00,198.82,199.2,198.4,198.41,156464.0,190.098,190.4614,189.6965,189.706,156464.0
2022-09-14 11:30:00,198.32,198.91,198.26,198.5,88683.0,189.62,190.1841,189.5626,189.7921,88683.0
2022-09-14 12:00:00,198.52,198.64,198.21,198.33,77418.0,189.8112,189.9259,189.5148,189.6295,77418.0
2022-09-14 12:30:00,198.4,199.05,198.23,198.82,139834.0,189.6965,190.318,189.5339,190.098,139834.0
2022-09-14 13:00:00,198.92,199.03,198.54,198.68,88692.0,190.1937,190.2988,189.8303,189.9642,88692.0
2022-09-14 13:30:00,198.68,198.76,197.56,197.76,135434.0,189.9642,190.0407,188.8933,189.0845,135434.0
2022-09-14 14:00:00,197.75,197.88,197.35,197.75,155274.0,189.075,189.1993,188.6925,189.075,155274.0
2022-09-14 14:30:00,197.74,198.13,197.41,197.51,149411.0,189.0654,189.4383,188.7499,188.8455,149411.0
2022-09-14 15:00:00,197.48,197.87,196.86,197.21,150998.0,188.8168,189.1897,188.224,188.5587,150998.0
2022-09-14 15:30:00,197.17,198.66,196.75,198.53,201004.0,188.5204,189.9451,188.1188,189.8208,201004.0
2022-09-15 09:30:00,197.86,199.04,197.43,198.99,173867.0,189.1802,190.3084,188.769,190.2606,173867.0
2022-09-15 10:00:00,198.99,199.37,197.83,197.83,127112.0,190.2606,190.6239,189.1515,189.1515,127112.0
2022-09-15 10:30:00,197.86,198.19,196.91,197.1,113660.0,189.1802,189.4957,188.2718,188.4535,113660.0
2022-09-15 11:00:00,196.99,197.58,196.58,197.43,133790.0,188.3483,188.9124,187.9563,188.769,133790.0
2022-09-15 11:30:00,197.46,197.6,196.6,196.9,93692.0,188.7977,188.9316,187.9754,188.2623,93692.0
2022-09-15 12:00:00,196.88,197.05,196.5,196.71,119238.0,188.2431,188.4057,187.8798,188.0806,119238.0
2022-09-15 12:30:00,196.68,197.43,196.67,197.42,101679.0,188.0519,188.769,188.0424,188.7595,101679.0
2022-09-15 13:00:00,197.46,198.65,197.46,198.41,123376.0,188.7977,189.9355,188.7977,189.706,123376.0
2022-09-15 13:30:00,198.39,198.44,197.64,197.81,109880.0,189.6869,189.7347,188.9698,189.1323,109880.0
2022-09-15 14:00:00,197.81,197.81,196.98,197.49,104335.0,189.1323,189.1323,188.3388,188.8264,104335.0
2022-09-15 14:30:00,197.49,197.69,196.76,196.8,110179.0,188.8264,189.0176,188.1284,188.1667,110179.0
2022-09-15 15:00:00,196.86,196.93,195.68,195.86,174733.0,188.224,188.291,187.0958,187.2679,174733.0
2022-09-15 15:30:00,195.8,196.77,195.75,196.39,280340.0,187.2105,188.138,187.1627,187.7746,280340.0
2022-09-16 09:30:00,194.47,194.5,192.86,193.05,525408.0,185.9389,185.9676,184.3995,184.5812,525408.0
2022-09-16 10:00:00,193.09,194.48,193.08,193.94,279207.0,184.6194,185.9484,184.6098,185.4321,279207.0
2022-09-16 10:30:00,193.99,194.8,193.64,193.64,197698.0,185.4799,186.2544,185.1453,185.1453,197698.0
2022-09-16 11:00:00,193.7,194.21,193.56,193.61,198487.0,185.2026,185.6903,185.0688,185.1166,198487.0
2022-09-16 11:30:00,193.59,194.0,193.29,193.98,227545.0,185.0975,185.4895,184.8106,185.4704,227545.0
2022-09-16 12:00:00,194.01,194.01,192.82,192.93,232823.0,185.499,185.499,184.3613,184.4664,232823.0
2022-09-16 12:30:00,192.92,193.57,192.86,193.54,160762.0,184.4569,185.0784,184.3995,185.0497,160762.0
2022-09-16 13:00:00,193.52,193.62,193.1,193.21,100327.0,185.0305,185.1262,184.629,184.7341,100327.0
2022-09-16 13:30:00,193.21,193.66,192.99,193.14,129868.0,184.7341,185.1644,184.5238,184.6672,129868.0
2022-09-16 14:00:00,193.12,194.0,193.08,193.88,185343.0,184.6481,185.4895,184.6098,185.3748,185343.0
2022-09-16 14:30:00,193.85,194.28,193.58,194.13,367215.0,185.3461,185.7572,185.0879,185.6138,367215.0
2022-09-16 15:00:00,194.07,194.77,194.01,194.13,146438.0,185.5564,186.2257,185.499,185.6138,146438.0
2022-09-16 15:30:00,194.18,194.86,193.78,194.59,314887.0,185.6616,186.3118,185.2791,186.0536,314887.0
2022-09-19 09:30:00,192.9,194.62,192.86,194.31,395132.0,184.4377,186.0823,184.3995,185.7859,395132.0
2022-09-19 10:00:00,194.37,194.76,193.85,194.61,216410.0,185.8433,186.2161,185.3461,186.0727,216410.0
2022-09-19 10:30:00,194.46,195.4,194.39,194.82,118113.0,185.9293,186.8281,185.8624,186.2735,118113.0
2022-09-19 11:00:00,194.83,195.33,194.35,194.39,153618.0,186.2831,186.7611,185.8241,185.8624,153618.0
2022-09-19 11:30:00,194.34,194.42,193.86,194.05,148001.0,185.8146,185.8911,185.3556,185.5373,148001.0
2022-09-19 12:00:00,194.07,194.35,193.75,194.08,93383.0,185.5564,185.8241,185.2505,185.566,93383.0
2022-09-19 12:30:00,194.05,194.94,194.01,194.83,122535.0,185.5373,186.3883,185.499,186.2831,122535.0
2022-09-19 13:00:00,194.84,194.86,194.39,194.82,123905.0,186.2926,186.3118,185.8624,186.2735,123905.0
2022-09-19 13:30:00,194.83,194.83,194.33,194.52,126960.0,186.2831,186.2831,185.805,185.9867,126960.0
2022-09-19 14:00:00,194.54,194.62,194.18,194.41,120324.0,186.0058,186.0823,185.6616,185.8815,120324.0
2022-09-19 14:30:00,194.42,194.79,194.39,194.77,233630.0,185.8911,186.2448,185.8624,186.2257,233630.0
2022-09-19 15:00:00,194.81,195.95,194.79,195.79,200863.0,186.264,187.3539,186.2448,187.201,200863.0
2022-09-19 15:30:00,195.81,196.08,195.52,196.05,252998.0,187.2201,187.4782,186.9428,187.4496,252998.0
2022-09-20 09:30:00,194.43,194.51,193.41,193.63,178500.0,185.9006,185.9771,184.9254,185.1357,178500.0
2022-09-20 10:00:00,193.6,193.96,193.31,193.72,226904.0,185.107,185.4512,184.8298,185.2218,226904.0
2022-09-20 10:30:00,193.72,194.11,193.07,194.02,184566.0,185.2218,185.5947,184.6003,185.5086,184566.0
2022-09-20 11:00:00,194.02,194.33,193.79,194.04,130871.0,185.5086,185.805,185.2887,185.5277,130871.0
2022-09-20 11:30:00,194.06,194.63,193.85,194.56,133634.0,185.5469,186.0919,185.3461,186.0249,133634.0
2022-09-20 12:00:00,194.58,194.75,193.99,194.0,133377.0,186.044,186.2066,185.4799,185.4895,133377.0
2022-09-20 12:30:00,193.99,194.03,193.62,193.81,115323.0,185.4799,185.5182,185.1262,185.3078,115323.0
2022-09-20 13:00:00,193.8,193.86,192.98,193.02,157564.0,185.2983,185.3556,184.5142,184.5525,157564.0
2022-09-20 13:30:00,192.95,193.04,192.29,192.39,160809.0,184.4856,184.5716,183.8545,183.9501,160809.0
2022-09-20 14:00:00,192.4,193.18,192.39,193.0,177416.0,183.9597,184.7055,183.9501,184.5334,177416.0
2022-09-20 14:30:00,192.99,193.47,192.45,193.33,160363.0,184.5238,184.9827,184.0075,184.8489,160363.0
2022-09-20 15:00:00,193.27,193.92,193.11,193.77,100831.0,184.7915,185.413,184.6385,185.2696,100831.0
2022-09-20 15:30:00,193.74,194.38,193.43,193.74,430697.0,185.2409,185.8528,184.9445,185.2409,430697.0
2022-09-21 09:30:00,194.64,195.09,194.36,194.77,160146.0,186.1014,186.5317,185.8337,186.2257,160146.0
2022-09-21 10:00:00,194.78,195.35,194.54,195.32,157033.0,186.2353,186.7803,186.0058,186.7516,157033.0
2022-09-21 10:30:00,195.31,195.34,194.5,194.71,124914.0,186.742,186.7707,185.9676,186.1683,124914.0
2022-09-21 11:00:00,194.73,194.81,194.41,194.67,92856.0,186.1875,186.264,185.8815,186.1301,92856.0
2022-09-21 11:30:00,194.67,194.92,194.64,194.77,67122.0,186.1301,186.3691,186.1014,186.2257,67122.0
2022-09-21 12:00:00,194.73,194.97,194.63,194.94,97075.0,186.1875,186.4169,186.0919,186.3883,97075.0
2022-09-21 12:30:00,194.95,195.12,194.62,194.64,71381.0,186.3978,186.5604,186.0823,186.1014,71381.0
2022-09-21 13:00:00,194.62,194.75,194.46,194.63,112630.0,186.0823,186.2066,185.9293,186.0919,112630.0
2022-09-21 13:30:00,194.66,195.24,194.64,195.24,111813.0,186.1205,186.6751,186.1014,186.6751,111813.0
2022-09-21 14:00:00,195.14,195.14,191.81,192.59,331080.0,186.5795,186.5795,183.3956,184.1413,331080.0
2022-09-21 14:30:00,192.51,196.36,192.07,195.42,309365.0,184.0649,187.746,183.6442,186.8472,309365.0
2022-09-21 15:00:00,195.55,195.79,192.47,192.52,167674.0,186.9715,187.201,184.0266,184.0744,167674.0
2022-09-21 15:30:00,192.46,192.65,190.4,190.4,469885.0,184.017,184.1987,182.0474,182.0474,469885.0
2022-09-22 09:30:00,190.11,190.51,188.62,188.85,511898.0,181.7701,182.1526,180.3455,180.5654,511898.0
2022-09-22 10:00:00,188.78,189.62,188.5,189.08,282286.0,180.4985,181.3016,180.2308,180.7853,282286.0
2022-09-22 10:30:00,189.15,189.43,188.19,188.31,328915.0,180.8523,181.12,179.9344,180.0491,328915.0
2022-09-22 11:00:00,188.26,188.62,187.97,188.37,340950.0,180.0013,180.3455,179.724,180.1065,340950.0
2022-09-22 11:30:00,188.35,188.91,188.3,188.46,294130.0,180.0873,180.6228,180.0395,180.1925,294130.0
2022-09-22 12:00:00,188.42,189.15,188.25,188.67,334162.0,180.1543,180.8523,179.9917,180.3933,334162.0
2022-09-22 12:30:00,188.62,189.09,188.46,188.73,272455.0,180.3455,180.7949,180.1925,180.4507,272455.0
2022-09-22 13:00:00,188.72,188.81,188.11,188.61,365197.0,180.4411,180.5272,179.8579,180.3359,365197.0
2022-09-22 13:30:00,188.58,189.04,188.45,188.88,245555.0,180.3073,180.7471,180.183,180.5941,245555.0
2022-09-22 14:00:00,188.86,188.97,187.98,188.22,274932.0,180.575,180.6801,179.7336,179.963,274932.0
2022-09-22 14:30:00,188.25,188.92,188.11,188.77,190664.0,179.9917,180.6323,179.8579,180.4889,190664.0
2022-09-22 15:00:00,188.8,189.65,188.75,189.16,175992.0,180.5176,181.3303,180.4698,180.8618,175992.0
2022-09-22 15:30:00,189.15,189.88,188.25,188.32,313379.0,180.8523,181.5502,179.9917,180.0587,313379.0
2022-09-23 09:30:00,185.53,185.87,184.03,184.07,581151.0,178.1569,178.4834,176.7165,176.7549,581151.0
2022-09-23 10:00:00,184.04,184.54,183.85,184.43,455272.0,176.7261,177.2062,176.5437,177.1006,455272.0
2022-09-23 10:30:00,184.49,184.49,183.77,183.83,389998.0,177.1582,177.1582,176.4668,176.5245,389998.0
2022-09-23 11:00:00,183.82,184.54,183.67,184.01,355162.0,176.5149,177.2062,176.3708,176.6973,355162.0
2022-09-23 11:30:00,184.04,184.25,183.25,183.62,373729.0,176.7261,176.9278,175.9675,176.3228,373729.0
2022-09-23 12:00:00,183.52,183.6,182.66,182.67,436949.0,176.2268,176.3036,175.401,175.4106,436949.0
2022-09-23 12:30:00,182.67,183.5,182.53,183.48,483310.0,175.4106,176.2076,175.2761,176.1884,483310.0
2022-09-23 13:00:00,183.45,183.75,183.02,183.05,430190.0,176.1596,176.4476,175.7466,175.7755,430190.0
2022-09-23 13:30:00,183.05,183.36,182.91,183.26,303180.0,175.7755,176.0731,175.641,175.9771,303180.0
2022-09-23 14:00:00,183.22,183.51,182.21,182.62,410312.0,175.9387,176.2172,174.9688,175.3625,410312.0
2022-09-23 14:30:00,182.63,182.63,181.82,181.91,633185.0,175.3721,175.3721,174.5943,174.6808,633185.0
2022-09-23 15:00:00,181.9,183.45,181.89,183.34,610908.0,174.6712,176.1596,174.6616,176.0539,610908.0
2022-09-23 15:30:00,183.36,184.31,183.28,184.23,620374.0,176.0731,176.9854,175.9963,176.9086,620374.0
2022-09-26 09:30:00,183.5,184.67,183.34,184.57,430808.0,176.2076,177.3311,176.0539,177.2351,430808.0
2022-09-26 10:00:00,184.6,185.48,184.01,185.26,592096.0,177.2639,178.1089,176.6973,177.8976,592096.0
2022-09-26 10:30:00,185.25,185.29,184.16,184.55,389670.0,177.888,177.9264,176.8413,177.2158,389670.0
2022-09-26 11:00:00,184.48,184.62,183.18,183.18,276067.0,177.1486,177.2831,175.9003,175.9003,276067.0
2022-09-26 11:30:00,183.18,183.66,182.85,183.51,262128.0,175.9003,176.3612,175.5834,176.2172,262128.0
2022-09-26 12:00:00,183.34,183.44,182.31,182.46,197161.0,176.0539,176.15,175.0649,175.2089,197161.0
2022-09-26 12:30:00,182.42,183.08,182.04,182.89,198176.0,175.1705,175.8043,174.8056,175.6218,198176.0
2022-09-26 13:00:00,182.87,182.9,181.62,181.94,462495.0,175.6026,175.6314,174.4023,174.7096,462495.0
2022-09-26 13:30:00,181.93,182.47,181.71,181.77,490065.0,174.7,175.2185,174.4887,174.5463,490065.0
2022-09-26 14:00:00,181.75,182.72,181.71,182.06,392909.0,174.5271,175.4586,174.4887,174.8248,392909.0
2022-09-26 14:30:00,182.03,183.11,181.87,182.86,380209.0,174.796,175.8331,174.6424,175.593,380209.0
2022-09-26 15:00:00,182.9,183.23,182.55,182.81,420534.0,175.6314,175.9483,175.2953,175.545,420534.0
2022-09-26 15:30:00,182.77,183.46,182.07,182.22,521370.0,175.5066,176.1692,174.8344,174.9784,521370.0
2022-09-27 09:30:00,184.21,185.4,183.95,184.36,476426.0,176.8894,178.0321,176.6397,177.0334,476426.0
2022-09-27 10:00:00,184.5,184.52,183.11,183.61,453975.0,177.1678,177.187,175.8331,176.3132,453975.0
2022-09-27 10:30:00,183.65,184.76,183.65,184.45,352864.0,176.3516,177.4175,176.3516,177.1198,352864.0
2022-09-27 11:00:00,184.54,184.6,182.69,182.85,392855.0,177.2062,177.2639,175.4298,175.5834,392855.0
2022-09-27 11:30:00,182.81,183.23,182.25,182.27,290273.0,175.545,175.9483,175.0072,175.0265,290273.0
2022-09-27 12:00:00,182.24,182.31,180.82,181.31,721541.0,174.9976,175.0649,173.6341,174.1046,721541.0
2022-09-27 12:30:00,181.3,181.74,181.01,181.58,359221.0,174.095,174.5175,173.8165,174.3639,359221.0
2022-09-27 13:00:00,181.51,181.52,180.91,181.15,294170.0,174.2967,174.3063,173.7205,173.951,294170.0
2022-09-27 13:30:00,181.13,181.39,180.67,181.05,290585.0,173.9318,174.1814,173.49,173.8549,290585.0
2022-09-27 14:00:00,181.07,181.53,180.88,181.28,352362.0,173.8741,174.3159,173.6917,174.0758,352362.0
2022-09-27 14:30:00,181.28,182.5,181.06,182.25,421402.0,174.0758,175.2473,173.8645,175.0072,421402.0
2022-09-27 15:00:00,182.17,182.21,181.64,181.8,342641.0,174.9304,174.9688,174.4215,174.5751,342641.0
2022-09-27 15:30:00,181.81,182.26,181.29,181.95,431070.0,174.5847,175.0169,174.0854,174.7192,431070.0
2022-09-28 09:30:00,182.55,182.98,181.7,182.66,435762.0,175.2953,175.7082,174.4791,175.401,435762.0
2022-09-28 10:00:00,182.73,183.8,182.05,183.8,1645030.0,175.4682,176.4957,174.8152,176.4957,1645030.0
2022-09-28 10:30:00,183.74,184.21,183.48,183.73,495358.0,176.438,176.8894,176.1884,176.4284,495358.0
2022-09-28 11:00:00,183.72,184.64,183.56,184.17,312622.0,176.4188,177.3023,176.2652,176.8509,312622.0
2022-09-28 11:30:00,184.19,184.77,183.82,184.72,204439.0,176.8702,177.4271,176.5149,177.3791,204439.0
2022-09-28 12:00:00,184.73,185.32,184.64,184.7,282366.0,177.3887,177.9552,177.3023,177.3599,282366.0
2022-09-28 12:30:00,184.72,185.18,184.57,184.93,226457.0,177.3791,177.8208,177.2351,177.5807,226457.0
2022-09-28 13:00:00,184.93,185.49,184.74,185.13,243568.0,177.5807,178.1185,177.3983,177.7728,243568.0
2022-09-28 13:30:00,185.14,185.25,184.63,184.89,291154.0,177.7824,177.888,177.2927,177.5423,291154.0
2022-09-28 14:00:00,184.93,185.16,184.76,185.0,181810.0,177.5807,177.8016,177.4175,177.648,181810.0
2022-09-28 14:30:00,185.05,185.43,184.92,185.32,308951.0,177.696,178.0609,177.5711,177.9552,308951.0
2022-09-28 15:00:00,185.31,186.12,185.25,186.01,288442.0,177.9456,178.7235,177.888,178.6178,288442.0
2022-09-28 15:30:00,186.02,186.7,185.75,185.78,403220.0,178.6274,179.2804,178.3682,178.397,403220.0
2022-09-29 09:30:00,184.24,184.31,181.75,181.95,841117.0,176.9182,176.9854,174.5271,174.7192,841117.0
2022-09-29 10:00:00,181.94,182.0,180.62,181.24,767265.0,174.7096,174.7672,173.442,174.0374,767265.0
2022-09-29 10:30:00,181.24,181.89,180.73,181.64,409994.0,174.0374,174.6616,173.5477,174.4215,409994.0
2022-09-29 11:00:00,181.63,182.33,181.49,181.78,512863.0,174.4119,175.0841,174.2775,174.5559,512863.0
2022-09-29 11:30:00,181.78,182.77,181.59,182.45,527015.0,174.5559,175.5066,174.3735,175.1993,527015.0
2022-09-29 12:00:00,182.44,182.67,181.66,181.86,332656.0,175.1897,175.4106,174.4407,174.6327,332656.0
2022-09-29 12:30:00,181.85,182.17,181.55,181.6,252104.0,174.6231,174.9304,174.3351,174.3831,252104.0
2022-09-29 13:00:00,181.56,181.62,181.19,181.34,293524.0,174.3447,174.4023,173.9894,174.1334,293524.0
2022-09-29 13:30:00,181.33,181.64,180.67,180.68,330934.0,174.1238,174.4215,173.49,173.4996,330934.0
2022-09-29 14:00:00,180.66,180.9,180.31,180.83,313564.0,173.4804,173.7109,173.1443,173.6437,313564.0
2022-09-29 14:30:00,180.83,181.22,180.39,180.42,430971.0,173.6437,174.0182,173.2212,173.25,430971.0
2022-09-29 15:00:00,180.41,181.44,180.41,181.1,374283.0,173.2404,174.2294,173.2404,173.903,374283.0
2022-09-29 15:30:00,181.11,182.09,181.04,181.81,707925.0,173.9126,174.8536,173.8453,174.5847,707925.0
2022-09-30 09:30:00,181.56,182.51,180.61,182.18,680111.0,174.3447,175.2569,173.4324,174.94,680111.0
2022-09-30 10:00:00,182.23,182.42,181.5,182.23,541022.0,174.988,175.1705,174.2871,174.988,541022.0
2022-09-30 10:30:00,182.23,183.07,182.19,182.84,471476.0,174.988,175.7947,174.9496,175.5738,471476.0
2022-09-30 11:00:00,182.86,183.71,182.54,183.43,318137.0,175.593,176.4092,175.2857,176.1404,318137.0
2022-09-30 11:30:00,183.46,183.59,182.19,182.31,342604.0,176.1692,176.294,174.9496,175.0649,342604.0
2022-09-30 12:00:00,182.3,182.3,181.67,181.99,150177.0,175.0553,175.0553,174.4503,174.7576,150177.0
2022-09-30 12:30:00,181.95,182.5,181.95,182.13,203493.0,174.7192,175.2473,174.7192,174.892,203493.0
2022-09-30 13:00:00,182.15,182.3,181.82,182.17,218168.0,174.9112,175.0553,174.5943,174.9304,218168.0
2022-09-30 13:30:00,182.19,182.27,181.14,181.26,223201.0,174.9496,175.0265,173.9414,174.0566,223201.0
2022-09-30 14:00:00,181.24,181.65,180.95,181.15,434169.0,174.0374,174.4311,173.7589,173.951,434169.0
2022-09-30 14:30:00,181.15,181.37,180.3,180.39,401292.0,173.951,174.1622,173.1347,173.2212,401292.0
2022-09-30 15:00:00,180.38,181.1,180.13,180.71,437531.0,173.2116,173.903,172.9715,173.5285,437531.0
2022-09-30 15:30:00,180.74,181.03,179.28,179.37,1760917.0,173.5573,173.8357,172.1553,172.2417,1760917.0
2022-10-03 09:30:00,181.52,181.61,180.23,181.06,1197817.0,174.3063,174.3927,173.0675,173.8645,1197817.0
2022-10-03 10:00:00,181.22,183.16,181.21,182.92,610450.0,174.0182,175.8811,174.0086,175.6506,610450.0
2022-10-03 10:30:00,183.02,183.24,182.68,182.91,317095.0,175.7466,175.9579,175.4202,175.641,317095.0
2022-10-03 11:00:00,182.94,183.53,182.8,183.21,354832.0,175.6698,176.2364,175.5354,175.9291,354832.0
2022-10-03 11:30:00,183.26,183.37,182.44,182.63,310355.0,175.9771,176.0827,175.1897,175.3721,310355.0
2022-10-03 12:00:00,182.65,183.19,182.56,182.59,234411.0,175.3914,175.9099,175.3049,175.3337,234411.0
2022-10-03 12:30:00,182.58,182.89,182.43,182.89,282525.0,175.3241,175.6218,175.1801,175.6218,282525.0
2022-10-03 13:00:00,182.88,183.57,182.84,183.41,253078.0,175.6122,176.2748,175.5738,176.1212,253078.0
2022-10-03 13:30:00,183.44,183.82,183.41,183.55,298085.0,176.15,176.5149,176.1212,176.2556,298085.0
2022-10-03 14:00:00,183.59,184.53,183.58,184.5,314750.0,176.294,177.1966,176.2844,177.1678,314750.0
2022-10-03 14:30:00,184.46,185.02,184.45,184.83,362964.0,177.1294,177.6672,177.1198,177.4847,362964.0
2022-10-03 15:00:00,184.83,184.95,184.4,184.78,428446.0,177.4847,177.5999,177.0718,177.4367,428446.0
2022-10-03 15:30:00,184.75,184.89,183.82,184.02,653787.0,177.4079,177.5423,176.5149,176.7069,653787.0
2022-10-04 09:30:00,187.19,189.02,187.14,189.0,886840.0,179.7509,181.5082,179.7029,181.489,886840.0
2022-10-04 10:00:00,189.1,189.57,188.99,188.99,499838.0,181.585,182.0363,181.4794,181.4794,499838.0
2022-10-04 10:30:00,189.02,189.72,189.02,189.6,291025.0,181.5082,182.1804,181.5082,182.0652,291025.0
2022-10-04 11:00:00,189.67,189.78,189.26,189.75,344493.0,182.1324,182.238,181.7387,182.2092,344493.0
2022-10-04 11:30:00,189.77,189.89,189.27,189.6,530110.0,182.2284,182.3436,181.7483,182.0652,530110.0
2022-10-04 12:00:00,189.63,189.84,189.39,189.71,322032.0,182.094,182.2956,181.8635,182.1708,322032.0
2022-10-04 12:30:00,189.73,189.86,188.99,189.17,191428.0,182.19,182.3148,181.4794,181.6522,191428.0
2022-10-04 13:00:00,189.13,189.22,188.08,188.69,212638.0,181.6138,181.7003,180.6056,181.1913,212638.0
2022-10-04 13:30:00,188.7,189.41,188.62,189.21,232308.0,181.2009,181.8827,181.1241,181.6907,232308.0
2022-10-04 14:00:00,189.24,189.37,188.85,188.86,386733.0,181.7195,181.8443,181.345,181.3546,386733.0
2022-10-04 14:30:00,188.84,189.73,188.81,189.58,202668.0,181.3354,182.19,181.3066,182.046,202668.0
2022-10-04 15:00:00,189.6,189.65,188.81,189.36,302668.0,182.0652,182.1132,181.3066,181.8347,302668.0
2022-10-04 15:30:00,189.34,190.07,189.12,190.04,451637.0,181.8155,182.5165,181.6042,182.4877,451637.0
2022-10-05 09:30:00,187.91,188.63,187.61,188.14,477403.0,180.4423,181.1337,180.1542,180.6632,477403.0
2022-10-05 10:00:00,188.09,188.1,186.64,186.64,399806.0,180.6152,180.6248,179.2228,179.2228,399806.0
2022-10-05 10:30:00,186.65,187.04,186.36,186.58,252189.0,179.2324,179.6069,178.9539,179.1652,252189.0
2022-10-05 11:00:00,186.56,187.31,186.56,187.2,309599.0,179.146,179.8662,179.146,179.7605,309599.0
2022-10-05 11:30:00,187.21,187.61,187.06,187.47,179959.0,179.7701,180.1542,179.6261,180.0198,179959.0
2022-10-05 12:00:00,187.49,188.53,187.07,188.17,249696.0,180.039,181.0377,179.6357,180.692,249696.0
2022-10-05 12:30:00,188.18,188.91,188.02,188.56,231254.0,180.7016,181.4026,180.5479,181.0665,231254.0
2022-10-05 13:00:00,188.57,189.71,188.51,189.3,155836.0,181.0761,182.1708,181.0185,181.7771,155836.0
2022-10-05 13:30:00,189.3,189.48,188.89,188.94,188292.0,181.7771,181.9499,181.3834,181.4314,188292.0
2022-10-05 14:00:00,188.94,189.55,188.83,189.43,186176.0,181.4314,182.0171,181.3258,181.9019,186176.0
2022-10-05 14:30:00,189.46,189.85,189.22,189.8,201048.0,181.9307,182.3052,181.7003,182.2572,201048.0
2022-10-05 15:00:00,189.87,190.69,189.87,190.22,296047.0,182.3244,183.1118,182.3244,182.6605,296047.0
2022-10-05 15:30:00,190.22,190.39,189.28,189.59,282473.0,182.6605,182.8238,181.7579,182.0556,282473.0
2022-10-06 09:30:00,188.88,190.46,188.62,189.22,356077.0,181.3738,182.891,181.1241,181.7003,356077.0
2022-10-06 10:00:00,189.1,189.1,187.78,187.83,269844.0,181.585,181.585,180.3175,180.3655,269844.0
2022-10-06 10:30:00,187.8,189.21,187.66,189.17,197173.0,180.3367,181.6907,180.2023,181.6522,197173.0
2022-10-06 11:00:00,189.24,189.43,188.48,189.25,229723.0,181.7195,181.9019,180.9897,181.7291,229723.0
2022-10-06 11:30:00,189.23,189.48,188.3,188.4,212908.0,181.7099,181.9499,180.8168,180.9128,212908.0
2022-10-06 12:00:00,188.27,188.71,188.0,188.67,137016.0,180.788,181.2105,180.5287,181.1721,137016.0
2022-10-06 12:30:00,188.71,189.21,188.44,188.79,164124.0,181.2105,181.6907,180.9513,181.2873,164124.0
2022-10-06 13:00:00,188.89,189.06,188.42,188.97,102502.0,181.3834,181.5466,180.932,181.4602,102502.0
2022-10-06 13:30:00,188.9,188.91,188.44,188.8,89871.0,181.393,181.4026,180.9513,181.2969,89871.0
2022-10-06 14:00:00,188.78,188.78,188.12,188.27,210113.0,181.2777,181.2777,180.644,180.788,210113.0
2022-10-06 14:30:00,188.27,188.52,187.47,187.79,189563.0,180.788,181.0281,180.0198,180.3271,189563.0
2022-10-06 15:00:00,187.79,188.31,187.44,188.31,225640.0,180.3271,180.8264,179.991,180.8264,225640.0
2022-10-06 15:30:00,188.35,188.36,187.62,187.74,333401.0,180.8648,180.8744,180.1638,180.2791,333401.0
2022-10-07 09:30:00,185.69,185.83,183.62,183.7,423325.0,178.3105,178.445,176.3228,176.3996,423325.0
2022-10-07 10:00:00,183.65,184.47,183.38,184.15,403533.0,176.3516,177.139,176.0923,176.8317,403533.0
2022-10-07 10:30:00,184.2,184.6,183.8,184.27,149693.0,176.8798,177.2639,176.4957,176.947,149693.0
2022-10-07 11:00:00,184.36,184.61,183.56,183.89,236649.0,177.0334,177.2735,176.2652,176.5821,236649.0
2022-10-07 11:30:00,183.99,184.06,183.42,183.62,159932.0,176.6781,176.7453,176.1308,176.3228,159932.0
2022-10-07 12:00:00,183.59,183.89,183.06,183.1,221369.0,176.294,176.5821,175.7851,175.8235,221369.0
2022-10-07 12:30:00,183.12,183.12,182.65,182.86,326086.0,175.8427,175.8427,175.3914,175.593,326086.0
2022-10-07 13:00:00,182.86,183.1,182.51,182.9,326417.0,175.593,175.8235,175.2569,175.6314,326417.0
2022-10-07 13:30:00,182.89,183.14,182.6,182.7,250922.0,175.6218,175.8619,175.3433,175.4394,250922.0
2022-10-07 14:00:00,182.65,182.86,182.29,182.32,198449.0,175.3914,175.593,175.0457,175.0745,198449.0
2022-10-07 14:30:00,182.29,182.53,182.15,182.38,194122.0,175.0457,175.2761,174.9112,175.1321,194122.0
2022-10-07 15:00:00,182.39,182.74,181.63,181.76,345765.0,175.1417,175.4778,174.4119,174.5367,345765.0
2022-10-07 15:30:00,181.77,182.61,181.46,182.39,564720.0,174.5463,175.3529,174.2486,175.1417,564720.0
2022-10-10 09:30:00,182.9,183.2,181.74,181.74,275757.0,175.6314,175.9195,174.5175,174.5175,275757.0
2022-10-10 10:00:00,181.75,182.41,181.45,182.26,450486.0,174.5271,175.1609,174.239,175.0169,450486.0
2022-10-10 10:30:00,182.22,182.41,180.71,181.0,291454.0,174.9784,175.1609,173.5285,173.8069,291454.0
2022-10-10 11:00:00,180.97,181.45,180.55,181.13,157530.0,173.7781,174.239,173.3748,173.9318,157530.0
2022-10-10 11:30:00,181.15,181.69,180.84,181.33,128350.0,173.951,174.4695,173.6533,174.1238,128350.0
2022-10-10 12:00:00,181.31,181.4,180.32,180.4,141555.0,174.1046,174.191,173.1539,173.2308,141555.0
2022-10-10 12:30:00,180.41,180.52,180.05,180.05,185552.0,173.2404,173.346,172.8947,172.8947,185552.0
2022-10-10 13:00:00,180.05,180.41,179.69,180.37,381206.0,172.8947,173.2404,172.549,173.202,381206.0
2022-10-10 13:30:00,180.34,182.09,180.33,181.65,267523.0,173.1732,174.8536,173.1636,174.4311,267523.0
2022-10-10 14:00:00,181.71,181.72,180.85,181.16,141514.0,174.4887,174.4983,173.6629,173.9606,141514.0
2022-10-10 14:30:00,181.1,181.73,181.01,181.15,153617.0,173.903,174.5079,173.8165,173.951,153617.0
2022-10-10 15:00:00,181.19,181.87,180.92,181.23,238544.0,173.9894,174.6424,173.7301,174.0278,238544.0
2022-10-10 15:30:00,181.26,181.72,180.92,180.93,343903.0,174.0566,174.4983,173.7301,173.7397,343903.0
2022-10-11 09:30:00,180.03,180.33,178.92,179.0,432753.0,172.8755,173.1636,171.8096,171.8864,432753.0
2022-10-11 10:00:00,178.92,179.42,178.52,179.11,293403.0,171.8096,172.2897,171.4255,171.992,293403.0
2022-10-11 10:30:00,179.08,180.12,178.82,179.57,166515.0,171.9632,172.9619,171.7136,172.4338,166515.0
2022-10-11 11:00:00,179.56,180.66,179.56,180.53,173227.0,172.4242,173.4804,172.4242,173.3556,173227.0
2022-10-11 11:30:00,180.62,181.67,180.52,181.35,203049.0,173.442,174.4503,173.346,174.143,203049.0
2022-10-11 12:00:00,181.34,181.8,180.64,181.59,182858.0,174.1334,174.5751,173.4612,174.3735,182858.0
2022-10-11 12:30:00,181.59,182.47,181.59,181.97,197832.0,174.3735,175.2185,174.3735,174.7384,197832.0
2022-10-11 13:00:00,182.06,182.11,181.48,181.57,148488.0,174.8248,174.8728,174.2679,174.3543,148488.0
2022-10-11 13:30:00,181.63,181.96,181.36,181.8,113389.0,174.4119,174.7288,174.1526,174.5751,113389.0
2022-10-11 14:00:00,181.84,181.94,181.11,181.5,143476.0,174.6135,174.7096,173.9126,174.2871,143476.0
2022-10-11 14:30:00,181.49,181.77,179.44,179.5,240013.0,174.2775,174.5463,172.3089,172.3665,240013.0
2022-10-11 15:00:00,179.49,179.61,178.68,179.39,368892.0,172.3569,172.4722,171.5791,172.2609,368892.0
2022-10-11 15:30:00,179.37,180.04,179.06,179.82,447154.0,172.2417,172.8851,171.944,172.6738,447154.0
2022-10-12 09:30:00,180.15,180.73,178.95,180.1,259720.0,172.9907,173.5477,171.8384,172.9427,259720.0
2022-10-12 10:00:00,180.34,180.46,179.16,179.84,229932.0,173.1732,173.2884,172.04,172.693,229932.0
2022-10-12 10:30:00,179.86,180.26,179.21,179.64,151848.0,172.7122,173.0963,172.0881,172.501,151848.0
2022-10-12 11:00:00,179.6,180.34,179.53,180.09,351054.0,172.4626,173.1732,172.3953,172.9331,351054.0
2022-10-12 11:30:00,180.12,180.55,179.83,180.43,123186.0,172.9619,173.3748,172.6834,173.2596,123186.0
2022-10-12 12:00:00,180.53,180.7,179.83,179.93,159984.0,173.3556,173.5188,172.6834,172.7794,159984.0
2022-10-12 12:30:00,179.92,180.19,179.66,180.17,84876.0,172.7698,173.0291,172.5202,173.0099,84876.0
2022-10-12 13:00:00,180.17,180.26,179.87,180.03,141510.0,173.0099,173.0963,172.7218,172.8755,141510.0
2022-10-12 13:30:00,180.02,180.02,179.56,179.73,150303.0,172.8659,172.8659,172.4242,172.5874,150303.0
2022-10-12 14:00:00,179.81,180.52,179.5,180.5,196206.0,172.6642,173.346,172.3665,173.3268,196206.0
2022-10-12 14:30:00,180.51,180.64,179.7,179.82,180028.0,173.3364,173.4612,172.5586,172.6738,180028.0
2022-10-12 15:00:00,179.77,180.05,179.53,179.8,160697.0,172.6258,172.8947,172.3953,172.6546,160697.0
2022-10-12 15:30:00,179.74,180.12,179.26,179.28,261656.0,172.597,172.9619,172.1361,172.1553,261656.0
2022-10-13 09:30:00,176.37,177.14,174.84,176.77,1204236.0,169.3609,170.1003,167.8917,169.745,1204236.0
2022-10-13 10:00:00,176.8,177.9,176.5,176.72,359828.0,169.7738,170.8301,169.4858,169.697,359828.0
2022-10-13 10:30:00,176.68,178.19,176.65,177.61,205923.0,169.6586,171.1086,169.6298,170.5516,205923.0
2022-10-13 11:00:00,177.66,182.15,177.53,181.03,376078.0,170.5997,174.9112,170.4748,173.8357,376078.0
2022-10-13 11:30:00,181.06,183.44,180.74,182.19,275310.0,173.8645,176.15,173.5573,174.9496,275310.0
2022-10-13 12:00:00,182.34,182.83,181.21,181.41,207599.0,175.0937,175.5642,174.0086,174.2006,207599.0
2022-10-13 12:30:00,181.45,182.64,181.28,182.32,192640.0,174.239,175.3818,174.0758,175.0745,192640.0
2022-10-13 13:00:00,182.33,183.71,182.29,183.5,149976.0,175.0841,176.4092,175.0457,176.2076,149976.0
2022-10-13 13:30:00,183.57,184.06,183.23,183.58,183096.0,176.2748,176.7453,175.9483,176.2844,183096.0
2022-10-13 14:00:00,183.58,183.67,182.78,182.89,183958.0,176.2844,176.3708,175.5162,175.6218,183958.0
2022-10-13 14:30:00,182.85,184.34,182.85,184.17,209819.0,175.5834,177.0142,175.5834,176.8509,209819.0
2022-10-13 15:00:00,184.18,184.56,183.78,183.83,188889.0,176.8606,177.2254,176.4764,176.5245,188889.0
2022-10-13 15:30:00,183.8,184.33,183.31,183.77,429516.0,176.4957,177.0046,176.0251,176.4668,429516.0
2022-10-14 09:30:00,185.09,185.99,183.83,184.16,297784.0,177.7344,178.5986,176.5245,176.8413,297784.0
2022-10-14 10:00:00,184.04,184.04,181.1,181.8,245541.0,176.7261,176.7261,173.903,174.5751,245541.0
2022-10-14 10:30:00,181.73,182.17,180.97,181.81,136042.0,174.5079,174.9304,173.7781,174.5847,136042.0
2022-10-14 11:00:00,181.86,182.53,181.04,181.8,181295.0,174.6327,175.2761,173.8453,174.5751,181295.0
2022-10-14 11:30:00,181.75,181.75,180.38,180.56,172282.0,174.5271,174.5271,173.2116,173.3844,172282.0
2022-10-14 12:00:00,180.54,181.17,179.9,180.51,177288.0,173.3652,173.9702,172.7506,173.3364,177288.0
2022-10-14 12:30:00,180.56,181.12,180.27,180.37,232738.0,173.3844,173.9222,173.1059,173.202,232738.0
2022-10-14 13:00:00,180.35,180.82,179.96,180.41,131044.0,173.1828,173.6341,172.8083,173.2404,131044.0
2022-10-14 13:30:00,180.36,180.77,180.29,180.73,144558.0,173.1924,173.5861,173.1251,173.5477,144558.0
2022-10-14 14:00:00,180.69,180.69,179.58,179.86,263381.0,173.5092,173.5092,172.4434,172.7122,263381.0
2022-10-14 14:30:00,179.84,179.92,179.48,179.89,230898.0,172.693,172.7698,172.3473,172.741,230898.0
2022-10-14 15:00:00,179.94,180.29,179.35,179.99,232327.0,172.7891,173.1251,172.2225,172.8371,232327.0
2022-10-14 15:30:00,179.98,180.34,179.14,179.43,347843.0,172.8275,173.1732,172.0208,172.2993,347843.0
2022-10-17 09:30:00,182.76,184.47,182.58,183.72,348596.0,175.497,177.139,175.3241,176.4188,348596.0
2022-10-17 10:00:00,183.75,184.81,183.62,184.23,304344.0,176.4476,177.4655,176.3228,176.9086,304344.0
2022-10-17 10:30:00,184.24,184.41,183.24,183.55,182736.0,176.9182,177.0814,175.9579,176.2556,182736.0
2022-10-17 11:00:00,183.52,184.09,183.17,184.08,189903.0,176.2268,176.7741,175.8907,176.7645,189903.0
2022-10-17 11:30:00,184.06,184.63,183.96,184.34,192124.0,176.7453,177.2927,176.6493,177.0142,192124.0
2022-10-17 12:00:00,184.36,184.68,184.0,184.31,185432.0,177.0334,177.3407,176.6877,176.9854,185432.0
2022-10-17 12:30:00,184.33,184.56,183.84,184.09,376412.0,177.0046,177.2254,176.5341,176.7741,376412.0
2022-10-17 13:00:00,184.09,184.44,183.81,184.29,461026.0,176.7741,177.1102,176.5053,176.9662,461026.0
2022-10-17 13:30:00,184.31,184.64,184.27,184.49,108354.0,176.9854,177.3023,176.947,177.1582,108354.0
2022-10-17 14:00:00,184.48,184.73,183.93,184.13,118452.0,177.1486,177.3887,176.6205,176.8125,118452.0
2022-10-17 14:30:00,184.12,184.46,183.96,184.17,264712.0,176.8029,177.1294,176.6493,176.8509,264712.0
2022-10-17 15:00:00,184.15,184.29,183.89,184.28,161170.0,176.8317,176.9662,176.5821,176.9566,161170.0
2022-10-17 15:30:00,184.26,184.61,184.03,184.24,305038.0,176.9374,177.2735,176.7165,176.9182,305038.0
2022-10-18 09:30:00,188.14,188.7,187.23,187.47,311743.0,180.6632,181.2009,179.7893,180.0198,311743.0
2022-10-18 10:00:00,187.59,188.2,186.93,186.95,314336.0,180.135,180.7208,179.5013,179.5205,314336.0
2022-10-18 10:30:00,186.93,187.23,186.38,186.76,286100.0,179.5013,179.7893,178.9731,179.338,286100.0
2022-10-18 11:00:00,186.73,186.96,185.03,185.32,222711.0,179.3092,179.5301,177.6768,177.9552,222711.0
2022-10-18 11:30:00,185.29,185.67,184.71,185.62,201666.0,177.9264,178.2913,177.3695,178.2433,201666.0
2022-10-18 12:00:00,185.6,186.37,185.28,185.95,173334.0,178.2241,178.9635,177.9168,178.5602,173334.0
2022-10-18 12:30:00,185.92,186.69,185.78,186.17,152942.0,178.5314,179.2708,178.397,178.7715,152942.0
2022-10-18 13:00:00,186.21,186.59,185.54,186.47,175878.0,178.8099,179.1748,178.1665,179.0595,175878.0
2022-10-18 13:30:00,186.5,187.13,186.46,186.96,158704.0,179.0884,179.6933,179.0499,179.5301,158704.0
2022-10-18 14:00:00,186.96,187.07,186.46,186.89,185031.0,179.5301,179.6357,179.0499,179.4629,185031.0
2022-10-18 14:30:00,186.9,186.91,185.0,185.65,194888.0,179.4725,179.4821,177.648,178.2721,194888.0
2022-10-18 15:00:00,185.62,185.83,185.14,185.78,198163.0,178.2433,178.445,177.7824,178.397,198163.0
2022-10-18 15:30:00,185.76,186.6,185.68,186.52,330943.0,178.3778,179.1844,178.3009,179.1076,330943.0
2022-10-19 09:30:00,185.25,186.27,184.66,184.96,205363.0,177.888,178.8675,177.3215,177.6096,205363.0
2022-10-19 10:00:00,184.91,186.64,184.8,186.53,197258.0,177.5615,179.2228,177.4559,179.1172,197258.0
2022-10-19 10:30:00,186.57,186.65,185.29,185.43,90192.0,179.1556,179.2324,177.9264,178.0609,90192.0
2022-10-19 11:00:00,185.44,186.0,185.27,185.43,123741.0,178.0705,178.6082,177.9072,178.0609,123741.0
2022-10-19 11:30:00,185.35,185.82,185.01,185.5,127268.0,177.9841,178.4354,177.6576,178.1281,127268.0
2022-10-19 12:00:00,185.54,185.54,184.57,184.69,96921.0,178.1665,178.1665,177.2351,177.3503,96921.0
2022-10-19 12:30:00,184.63,185.03,184.01,184.14,172664.0,177.2927,177.6768,176.6973,176.8221,172664.0
2022-10-19 13:00:00,184.13,184.27,183.34,183.87,193450.0,176.8125,176.947,176.0539,176.5629,193450.0
2022-10-19 13:30:00,183.86,184.04,183.63,184.0,94124.0,176.5533,176.7261,176.3324,176.6877,94124.0
2022-10-19 14:00:00,184.0,184.8,183.84,184.63,207292.0,176.6877,177.4559,176.5341,177.2927,207292.0
2022-10-19 14:30:00,184.64,184.71,184.13,184.18,91508.0,177.3023,177.3695,176.8125,176.8606,91508.0
2022-10-19 15:00:00,184.2,184.9,184.04,184.41,204656.0,176.8798,177.5519,176.7261,177.0814,204656.0
2022-10-19 15:30:00,184.42,184.91,184.25,184.85,201766.0,177.091,177.5615,176.9278,177.5039,201766.0
2022-10-20 09:30:00,184.54,185.5,184.2,185.1,177145.0,177.2062,178.1281,176.8798,177.744,177145.0
2022-10-20 10:00:00,185.15,186.99,185.14,186.74,224756.0,177.792,179.5589,177.7824,179.3188,224756.0
2022-10-20 10:30:00,186.76,186.88,185.98,186.65,129683.0,179.338,179.4533,178.589,179.2324,129683.0
2022-10-20 11:00:00,186.65,186.74,185.73,185.85,156859.0,179.2324,179.3188,178.349,178.4642,156859.0
2022-10-20 11:30:00,185.88,186.4,185.75,185.75,109105.0,178.493,178.9923,178.3682,178.3682,109105.0
2022-10-20 12:00:00,185.78,185.79,184.51,184.65,192228.0,178.397,178.4066,177.1774,177.3119,192228.0
2022-10-20 12:30:00,184.62,184.81,184.12,184.47,137619.0,177.2831,177.4655,176.8029,177.139,137619.0
2022-10-20 13:00:00,184.46,184.55,183.69,184.07,135083.0,177.1294,177.2158,176.39,176.7549,135083.0
2022-10-20 13:30:00,184.1,184.13,183.18,183.52,161059.0,176.7837,176.8125,175.9003,176.2268,161059.0
2022-10-20 14:00:00,183.5,183.57,182.82,182.9,110059.0,176.2076,176.2748,175.5546,175.6314,110059.0
2022-10-20 14:30:00,182.83,183.56,182.81,183.31,101020.0,175.5642,176.2652,175.545,176.0251,101020.0
2022-10-20 15:00:00,183.34,183.78,182.95,183.17,124364.0,176.0539,176.4764,175.6794,175.8907,124364.0
2022-10-20 15:30:00,183.11,183.75,182.81,183.26,298839.0,175.8331,176.4476,175.545,175.9771,298839.0
2022-10-21 09:30:00,182.99,184.9,182.28,184.9,250482.0,175.7178,177.5519,175.0361,177.5519,250482.0
2022-10-21 10:00:00,184.94,185.71,183.93,183.98,358697.0,177.5903,178.3297,176.6205,176.6685,358697.0
2022-10-21 10:30:00,183.97,184.5,183.43,183.6,209475.0,176.6589,177.1678,176.1404,176.3036,209475.0
2022-10-21 11:00:00,183.68,184.38,183.17,184.25,116344.0,176.3804,177.0526,175.8907,176.9278,116344.0
2022-10-21 11:30:00,184.27,185.32,184.16,185.32,139193.0,176.947,177.9552,176.8413,177.9552,139193.0
2022-10-21 12:00:00,185.35,185.88,185.07,185.1,180061.0,177.9841,178.493,177.7152,177.744,180061.0
2022-10-21 12:30:00,185.1,186.35,185.0,186.06,153140.0,177.744,178.9443,177.648,178.6658,153140.0
2022-10-21 13:00:00,186.11,186.39,185.76,186.08,267333.0,178.7139,178.9827,178.3778,178.685,267333.0
2022-10-21 13:30:00,186.1,186.75,186.01,186.71,135577.0,178.7042,179.3284,178.6178,179.29,135577.0
2022-10-21 14:00:00,186.72,187.07,186.41,186.67,280220.0,179.2996,179.6357,179.0019,179.2516,280220.0
2022-10-21 14:30:00,186.69,186.9,186.47,186.82,96082.0,179.2708,179.4725,179.0595,179.3956,96082.0
2022-10-21 15:00:00,186.81,187.69,186.74,187.66,214435.0,179.386,180.2311,179.3188,180.2023,214435.0
2022-10-21 15:30:00,187.65,187.78,187.34,187.55,260912.0,180.1926,180.3175,179.895,180.0966,260912.0
2022-10-24 09:30:00,188.38,189.46,187.79,188.91,496598.0,180.8936,181.9307,180.3271,181.4026,496598.0
2022-10-24 10:00:00,188.92,188.93,186.69,187.39,416039.0,181.4122,181.4218,179.2708,179.943,416039.0
2022-10-24 10:30:00,187.22,188.56,187.19,188.45,278840.0,179.7797,181.0665,179.7509,180.9609,278840.0
2022-10-24 11:00:00,188.46,188.66,187.85,188.53,190053.0,180.9705,181.1625,180.3847,181.0377,190053.0
2022-10-24 11:30:00,188.44,189.27,188.24,189.22,248941.0,180.9513,181.7483,180.7592,181.7003,248941.0
2022-10-24 12:00:00,189.2,189.55,188.91,189.22,239556.0,181.6811,182.0171,181.4026,181.7003,239556.0
2022-10-24 12:30:00,189.24,189.39,188.92,189.01,200718.0,181.7195,181.8635,181.4122,181.4986,200718.0
2022-10-24 13:00:00,189.03,189.08,188.48,188.71,148256.0,181.5178,181.5658,180.9897,181.2105,148256.0
2022-10-24 13:30:00,188.64,188.9,188.47,188.68,200144.0,181.1433,181.393,180.9801,181.1817,200144.0
2022-10-24 14:00:00,188.74,189.22,188.68,189.13,145825.0,181.2393,181.7003,181.1817,181.6138,145825.0
2022-10-24 14:30:00,189.1,189.85,189.1,189.77,186279.0,181.585,182.3052,181.585,182.2284,186279.0
2022-10-24 15:00:00,189.79,190.12,189.74,189.92,286789.0,182.2476,182.5645,182.1996,182.3724,286789.0
2022-10-24 15:30:00,189.94,190.01,189.24,189.55,397347.0,182.3916,182.4589,181.7195,182.0171,397347.0
2022-10-25 09:30:00,189.57,191.75,189.53,191.58,238753.0,182.0363,184.1297,181.9979,183.9665,238753.0
2022-10-25 10:00:00,191.67,191.88,191.11,191.88,224293.0,184.0529,184.2545,183.5151,184.2545,224293.0
2022-10-25 10:30:00,191.86,191.94,191.42,191.57,218037.0,184.2353,184.3122,183.8128,183.9569,218037.0
2022-10-25 11:00:00,191.61,192.23,191.52,192.18,186640.0,183.9953,184.5906,183.9089,184.5426,186640.0
2022-10-25 11:30:00,192.15,192.51,192.07,192.33,177939.0,184.5138,184.8595,184.437,184.6867,177939.0
2022-10-25 12:00:00,192.33,192.71,192.18,192.42,115671.0,184.6867,185.0516,184.5426,184.7731,115671.0
2022-10-25 12:30:00,192.45,192.53,191.98,192.05,161624.0,184.8019,184.8787,184.3506,184.4178,161624.0
2022-10-25 13:00:00,192.08,192.27,191.65,191.98,213484.0,184.4466,184.629,184.0337,184.3506,213484.0
2022-10-25 13:30:00,192.01,192.27,191.74,192.0,256003.0,184.3794,184.629,184.1201,184.3698,256003.0
2022-10-25 14:00:00,191.99,192.52,191.96,192.5,186649.0,184.3602,184.8691,184.3314,184.8499,186649.0
2022-10-25 14:30:00,192.5,192.73,192.26,192.3,123313.0,184.8499,185.0708,184.6194,184.6579,123313.0
2022-10-25 15:00:00,192.28,192.96,192.27,192.95,139510.0,184.6387,185.2916,184.629,185.282,139510.0
2022-10-25 15:30:00,192.96,193.16,192.79,192.94,302463.0,185.2916,185.4837,185.1284,185.2724,302463.0
2022-10-26 09:30:00,191.26,192.39,191.26,191.61,299571.0,183.6592,184.7443,183.6592,183.9953,299571.0
2022-10-26 10:00:00,191.62,193.31,191.62,193.19,271648.0,184.0049,185.6277,184.0049,185.5125,271648.0
2022-10-26 10:30:00,193.21,193.82,192.88,193.33,203577.0,185.5317,186.1174,185.2148,185.6469,203577.0
2022-10-26 11:00:00,193.35,194.44,193.35,194.36,282448.0,185.6661,186.7128,185.6661,186.636,282448.0
2022-10-26 11:30:00,194.27,194.64,194.09,194.25,238965.0,186.5496,186.9049,186.3767,186.5304,238965.0
2022-10-26 12:00:00,194.24,194.49,193.9,193.99,131088.0,186.5208,186.7608,186.1943,186.2807,131088.0
2022-10-26 12:30:00,193.98,194.24,192.81,192.97,314868.0,186.2711,186.5208,185.1476,185.3012,314868.0
2022-10-26 13:00:00,192.95,193.02,192.32,192.35,279828.0,185.282,185.3492,184.6771,184.7059,279828.0
2022-10-26 13:30:00,192.37,192.76,192.11,192.69,156722.0,184.7251,185.0996,184.4754,185.0324,156722.0
2022-10-26 14:00:00,192.67,192.97,192.15,192.21,211337.0,185.0132,185.3012,184.5138,184.5714,211337.0
2022-10-26 14:30:00,192.19,192.41,191.79,191.99,215070.0,184.5522,184.7635,184.1681,184.3602,215070.0
2022-10-26 15:00:00,191.96,192.1,191.54,191.93,215550.0,184.3314,184.4658,183.9281,184.3026,215550.0
2022-10-26 15:30:00,191.91,192.26,191.62,191.76,311358.0,184.2834,184.6194,184.0049,184.1393,311358.0
2022-10-27 09:30:00,192.46,193.1,191.16,191.51,300891.0,184.8115,185.4261,183.5632,183.8993,300891.0
2022-10-27 10:00:00,191.53,193.33,191.31,193.23,261592.0,183.9185,185.6469,183.7072,185.5509,261592.0
2022-10-27 10:30:00,193.23,193.47,192.0,192.0,142776.0,185.5509,185.7814,184.3698,184.3698,142776.0
2022-10-27 11:00:00,191.99,192.7,191.9,192.25,125061.0,184.3602,185.042,184.2738,184.6098,125061.0
2022-10-27 11:30:00,192.19,192.5,191.43,191.62,191793.0,184.5522,184.8499,183.8224,184.0049,191793.0
2022-10-27 12:00:00,191.67,192.19,191.1,191.1,144820.0,184.0529,184.5522,183.5055,183.5055,144820.0
2022-10-27 12:30:00,191.1,191.86,191.1,191.82,161545.0,183.5055,184.2353,183.5055,184.1969,161545.0
2022-10-27 13:00:00,191.85,192.45,191.58,191.88,207596.0,184.2257,184.8019,183.9665,184.2545,207596.0
2022-10-27 13:30:00,191.87,191.94,191.45,191.46,202720.0,184.2449,184.3122,183.8416,183.8512,202720.0
2022-10-27 14:00:00,191.47,191.58,191.06,191.33,158176.0,183.8608,183.9665,183.4671,183.7264,158176.0
2022-10-27 14:30:00,191.33,191.4,190.88,190.98,172498.0,183.7264,183.7936,183.2943,183.3903,172498.0
2022-10-27 15:00:00,190.98,191.34,190.71,191.26,100047.0,183.3903,183.736,183.131,183.6592,100047.0
2022-10-27 15:30:00,191.26,191.58,190.61,190.94,263996.0,183.6592,183.9665,183.035,183.3519,263996.0
2022-10-28 09:30:00,190.84,192.58,190.74,192.17,311770.0,183.2559,184.9267,183.1599,184.533,311770.0
2022-10-28 10:00:00,192.17,192.8,191.16,192.67,170191.0,184.533,185.138,183.5632,185.0132,170191.0
2022-10-28 10:30:00,192.69,193.56,192.49,193.46,174285.0,185.0324,185.8678,184.8403,185.7718,174285.0
2022-10-28 11:00:00,193.5,193.77,193.18,193.28,174388.0,185.8102,186.0694,185.5029,185.5989,174388.0
2022-10-28 11:30:00,193.29,193.81,193.09,193.54,111456.0,185.6085,186.1078,185.4165,185.8486,111456.0
2022-10-28 12:00:00,193.56,194.3,193.23,194.26,151954.0,185.8678,186.5784,185.5509,186.54,151954.0
2022-10-28 12:30:00,194.26,194.48,194.03,194.36,155553.0,186.54,186.7512,186.3191,186.636,155553.0
2022-10-28 13:00:00,194.38,194.66,194.35,194.5,150850.0,186.6552,186.9241,186.6264,186.7704,150850.0
2022-10-28 13:30:00,194.48,194.78,194.47,194.5,141433.0,186.7512,187.0393,186.7416,186.7704,141433.0
2022-10-28 14:00:00,194.5,194.75,194.34,194.6,101320.0,186.7704,187.0105,186.6168,186.8665,101320.0
2022-10-28 14:30:00,194.63,195.26,194.58,195.19,158809.0,186.8953,187.5002,186.8472,187.433,158809.0
2022-10-28 15:00:00,195.2,195.37,194.92,195.25,156336.0,187.4426,187.6059,187.1737,187.4906,156336.0
2022-10-28 15:30:00,195.22,195.53,195.07,195.29,268048.0,187.4618,187.7595,187.3178,187.529,268048.0
2022-10-31 09:30:00,193.99,194.54,193.57,193.65,366506.0,186.2807,186.8088,185.8774,185.9542,366506.0
2022-10-31 10:00:00,193.61,194.41,193.54,193.8,650169.0,185.9158,186.684,185.8486,186.0982,650169.0
2022-10-31 10:30:00,193.76,194.3,193.51,193.96,218115.0,186.0598,186.5784,185.8198,186.2519,218115.0
2022-10-31 11:00:00,193.95,194.73,193.94,194.61,199094.0,186.2423,186.9913,186.2327,186.8761,199094.0
2022-10-31 11:30:00,194.59,195.17,194.13,194.43,206455.0,186.8568,187.4138,186.4151,186.7032,206455.0
2022-10-31 12:00:00,194.52,194.97,194.17,194.44,132816.0,186.7896,187.2217,186.4535,186.7128,132816.0
2022-10-31 12:30:00,194.39,194.4,193.85,194.13,131507.0,186.6648,186.6744,186.1463,186.4151,131507.0
2022-10-31 13:00:00,194.11,194.68,193.9,194.66,181330.0,186.3959,186.9433,186.1943,186.9241,181330.0
2022-10-31 13:30:00,194.67,194.77,194.23,194.5,186733.0,186.9337,187.0297,186.5112,186.7704,186733.0
2022-10-31 14:00:00,194.47,194.65,194.28,194.43,231796.0,186.7416,186.9145,186.5592,186.7032,231796.0
2022-10-31 14:30:00,194.42,194.82,194.2,194.35,165563.0,186.6936,187.0777,186.4823,186.6264,165563.0
2022-10-31 15:00:00,194.37,194.37,193.72,194.29,186602.0,186.6456,186.6456,186.0214,186.5688,186602.0
2022-10-31 15:30:00,194.22,194.66,193.94,194.0,424285.0,186.5016,186.9241,186.2327,186.2903,424285.0
2022-11-01 09:30:00,196.0,196.44,194.97,195.23,374065.0,188.2108,188.6333,187.2217,187.4714,374065.0
2022-11-01 10:00:00,195.24,195.3,193.6,194.24,277030.0,187.481,187.5386,185.9062,186.5208,277030.0
2022-11-01 10:30:00,194.35,194.43,192.9,193.11,270816.0,186.6264,186.7032,185.234,185.4357,270816.0
2022-11-01 11:00:00,193.05,193.54,192.96,193.4,169123.0,185.378,185.8486,185.2916,185.7141,169123.0
2022-11-01 11:30:00,193.39,193.55,192.76,193.38,173823.0,185.7045,185.8582,185.0996,185.6949,173823.0
2022-11-01 12:00:00,193.35,194.1,193.28,193.37,184435.0,185.6661,186.3863,185.5989,185.6853,184435.0
2022-11-01 12:30:00,193.42,193.59,193.12,193.57,132740.0,185.7333,185.8966,185.4453,185.8774,132740.0
2022-11-01 13:00:00,193.53,193.94,193.39,193.66,193676.0,185.839,186.2327,185.7045,185.9638,193676.0
2022-11-01 13:30:00,193.65,193.76,193.37,193.76,80589.0,185.9542,186.0598,185.6853,186.0598,80589.0
2022-11-01 14:00:00,193.75,193.82,193.51,193.73,130459.0,186.0502,186.1174,185.8198,186.031,130459.0
2022-11-01 14:30:00,193.75,193.93,193.32,193.87,134651.0,186.0502,186.2231,185.6373,186.1655,134651.0
2022-11-01 15:00:00,193.82,194.05,193.46,193.5,162490.0,186.1174,186.3383,185.7718,185.8102,162490.0
2022-11-01 15:30:00,193.52,193.86,193.39,193.42,259032.0,185.8294,186.1559,185.7045,185.7333,259032.0
2022-11-02 09:30:00,193.07,193.3,192.15,192.22,182853.0,185.3973,185.6181,184.5138,184.581,182853.0
2022-11-02 10:00:00,192.2,192.51,191.99,192.08,207145.0,184.5618,184.8595,184.3602,184.4466,207145.0
2022-11-02 10:30:00,192.1,192.5,192.04,192.32,261903.0,184.4658,184.8499,184.4082,184.6771,261903.0
2022-11-02 11:00:00,192.34,192.49,192.05,192.17,90538.0,184.6963,184.8403,184.4178,184.533,90538.0
2022-11-02 11:30:00,192.18,192.4,192.11,192.2,130221.0,184.5426,184.7539,184.4754,184.5618,130221.0
2022-11-02 12:00:00,192.19,192.3,191.71,191.71,129167.0,184.5522,184.6579,184.0913,184.0913,129167.0
2022-11-02 12:30:00,191.69,192.16,191.5,192.08,155063.0,184.0721,184.5234,183.8896,184.4466,155063.0
2022-11-02 13:00:00,192.07,192.09,191.87,191.94,71767.0,184.437,184.4562,184.2449,184.3122,71767.0
2022-11-02 13:30:00,191.95,192.82,191.88,192.53,95189.0,184.3218,185.1572,184.2545,184.8787,95189.0
2022-11-02 14:00:00,192.62,194.97,192.14,194.96,357892.0,184.9651,187.2217,184.5042,187.2121,357892.0
2022-11-02 14:30:00,195.0,195.27,190.45,191.28,715851.0,187.2506,187.5098,182.8814,183.6784,715851.0
2022-11-02 15:00:00,191.13,192.5,188.91,189.37,442283.0,183.5344,184.8499,181.4026,181.8443,442283.0
2022-11-02 15:30:00,189.26,189.59,188.29,188.29,637998.0,181.7387,182.0556,180.8072,180.8072,637998.0
2022-11-03 09:30:00,186.5,186.86,185.3,185.32,448585.0,179.0884,179.434,177.936,177.9552,448585.0
2022-11-03 10:00:00,185.37,187.25,185.13,187.16,417154.0,178.0033,179.8085,177.7728,179.7221,417154.0
2022-11-03 10:30:00,187.18,187.8,186.45,187.74,259784.0,179.7413,180.3367,179.0403,180.2791,259784.0
2022-11-03 11:00:00,187.75,187.8,186.8,186.85,293902.0,180.2887,180.3367,179.3764,179.4244,293902.0
2022-11-03 11:30:00,186.82,187.36,186.46,186.83,178197.0,179.3956,179.9142,179.0499,179.4052,178197.0
2022-11-03 12:00:00,186.85,187.72,186.63,187.55,204683.0,179.4244,180.2599,179.2132,180.0966,204683.0
2022-11-03 12:30:00,187.46,188.1,187.14,187.96,137852.0,180.0102,180.6248,179.7029,180.4903,137852.0
2022-11-03 13:00:00,187.93,188.01,187.3,187.44,132304.0,180.4615,180.5383,179.8566,179.991,132304.0
2022-11-03 13:30:00,187.43,187.53,187.14,187.16,133627.0,179.9814,180.0774,179.7029,179.7221,133627.0
2022-11-03 14:00:00,187.15,187.73,186.95,187.66,140503.0,179.7125,180.2695,179.5205,180.2023,140503.0
2022-11-03 14:30:00,187.67,187.82,187.31,187.75,150998.0,180.2119,180.3559,179.8662,180.2887,150998.0
2022-11-03 15:00:00,187.76,187.77,187.39,187.6,171966.0,180.2983,180.3079,179.943,180.1446,171966.0
2022-11-03 15:30:00,187.57,187.73,186.46,186.49,275542.0,180.1158,180.2695,179.0499,179.0787,275542.0
2022-11-04 09:30:00,189.32,189.74,186.98,188.4,297612.0,181.7963,182.1996,179.5493,180.9128,297612.0
2022-11-04 10:00:00,188.42,189.88,188.12,189.68,332239.0,180.932,182.334,180.644,182.142,332239.0
2022-11-04 10:30:00,189.75,190.3,189.06,189.27,205494.0,182.2092,182.7373,181.5466,181.7483,205494.0
2022-11-04 11:00:00,189.31,189.59,187.91,187.98,189568.0,181.7867,182.0556,180.4423,180.5095,189568.0
2022-11-04 11:30:00,187.96,188.26,186.18,186.26,180970.0,180.4903,180.7784,178.7811,178.8579,180970.0
2022-11-04 12:00:00,186.25,187.26,185.8,187.16,226035.0,178.8483,179.8181,178.4162,179.7221,226035.0
2022-11-04 12:30:00,187.08,187.16,186.12,186.48,138955.0,179.6453,179.7221,178.7235,179.0691,138955.0
2022-11-04 13:00:00,186.37,186.77,185.83,186.27,158446.0,178.9635,179.3476,178.445,178.8675,158446.0
2022-11-04 13:30:00,186.33,186.53,186.03,186.09,102547.0,178.9251,179.1172,178.637,178.6946,102547.0
2022-11-04 14:00:00,186.13,187.04,185.75,186.86,210466.0,178.7331,179.6069,178.3682,179.434,210466.0
2022-11-04 14:30:00,186.9,187.85,186.73,187.75,183397.0,179.4725,180.3847,179.3092,180.2887,183397.0
2022-11-04 15:00:00,187.76,188.31,187.59,188.03,171543.0,180.2983,180.8264,180.135,180.5575,171543.0
2022-11-04 15:30:00,187.86,188.99,187.81,188.91,247490.0,180.3943,181.4794,180.3463,181.4026,247490.0
2022-11-07 09:30:00,189.59,190.08,188.47,188.65,324424.0,182.0556,182.5261,180.9801,181.1529,324424.0
2022-11-07 10:00:00,188.73,189.82,188.72,189.09,252961.0,181.2297,182.2764,181.2201,181.5754,252961.0
2022-11-07 10:30:00,189.07,189.5,188.78,189.41,141933.0,181.5562,181.9691,181.2777,181.8827,141933.0
2022-11-07 11:00:00,189.4,189.73,189.1,189.64,151840.0,181.8731,182.19,181.585,182.1036,151840.0
2022-11-07 11:30:00,189.65,189.8,188.79,188.79,111116.0,182.1132,182.2572,181.2873,181.2873,111116.0
2022-11-07 12:00:00,188.8,189.32,188.59,189.3,190316.0,181.2969,181.7963,181.0953,181.7771,190316.0
2022-11-07 12:30:00,189.3,189.39,188.94,189.18,139172.0,181.7771,181.8635,181.4314,181.6618,139172.0
2022-11-07 13:00:00,189.16,189.68,189.16,189.45,113660.0,181.6426,182.142,181.6426,181.9211,113660.0
2022-11-07 13:30:00,189.48,189.65,189.24,189.65,149434.0,181.9499,182.1132,181.7195,182.1132,149434.0
2022-11-07 14:00:00,189.64,190.51,189.64,190.46,203081.0,182.1036,182.939,182.1036,182.891,203081.0
2022-11-07 14:30:00,190.48,190.73,190.32,190.35,217960.0,182.9102,183.1502,182.7565,182.7853,217960.0
2022-11-07 15:00:00,190.39,190.86,190.38,190.78,201864.0,182.8238,183.2751,182.8142,183.1983,201864.0
2022-11-07 15:30:00,190.78,190.97,190.36,190.62,401971.0,183.1983,183.3807,182.795,183.0446,401971.0
2022-11-08 09:30:00,191.25,191.39,190.29,190.72,229352.0,183.6496,183.784,182.7277,183.1406,229352.0
2022-11-08 10:00:00,190.71,191.74,190.71,191.57,270439.0,183.131,184.1201,183.131,183.9569,270439.0
2022-11-08 10:30:00,191.59,192.31,191.54,192.19,220528.0,183.9761,184.6675,183.9281,184.5522,220528.0
2022-11-08 11:00:00,192.23,192.82,191.97,192.79,230955.0,184.5906,185.1572,184.341,185.1284,230955.0
2022-11-08 11:30:00,192.79,193.31,192.77,193.02,187612.0,185.1284,185.6277,185.1092,185.3492,187612.0
2022-11-08 12:00:00,193.04,193.11,192.69,192.91,216917.0,185.3684,185.4357,185.0324,185.2436,216917.0
2022-11-08 12:30:00,192.91,193.09,192.69,192.91,134918.0,185.2436,185.4165,185.0324,185.2436,134918.0
2022-11-08 13:00:00,192.89,193.14,191.38,191.5,167916.0,185.2244,185.4645,183.7744,183.8896,167916.0
2022-11-08 13:30:00,191.43,191.87,190.85,191.0,240185.0,183.8224,184.2449,183.2655,183.4095,240185.0
2022-11-08 14:00:00,190.93,191.23,189.63,189.64,185455.0,183.3423,183.6304,182.094,182.1036,185455.0
2022-11-08 14:30:00,189.65,191.22,189.42,190.91,150217.0,182.1132,183.6208,181.8923,183.3231,150217.0
2022-11-08 15:00:00,190.86,192.0,190.84,191.97,163019.0,183.2751,184.3698,183.2559,184.341,163019.0
2022-11-08 15:30:00,191.98,192.61,191.51,191.63,309804.0,184.3506,184.9555,183.8993,184.0145,309804.0
2022-11-09 09:30:00,190.46,190.5,189.55,189.79,275432.0,182.891,182.9294,182.0171,182.2476,275432.0
2022-11-09 10:00:00,189.75,191.04,189.67,190.27,276883.0,182.2092,183.4479,182.1324,182.7085,276883.0
2022-11-09 10:30:00,190.24,190.47,189.2,189.6,208492.0,182.6797,182.9006,181.6811,182.0652,208492.0
2022-11-09 11:00:00,189.6,190.27,189.56,190.06,139551.0,182.0652,182.7085,182.0267,182.5069,139551.0
2022-11-09 11:30:00,189.98,190.62,189.7,190.04,367566.0,182.4301,183.0446,182.1612,182.4877,367566.0
2022-11-09 12:00:00,190.07,190.1,189.45,189.59,97783.0,182.5165,182.5453,181.9211,182.0556,97783.0
2022-11-09 12:30:00,189.61,189.9,189.36,189.66,170910.0,182.0748,182.3532,181.8347,182.1228,170910.0
2022-11-09 13:00:00,189.69,189.83,189.0,189.06,220485.0,182.1516,182.286,181.489,181.5466,220485.0
2022-11-09 13:30:00,189.0,189.01,188.14,188.46,184529.0,181.489,181.4986,180.6632,180.9705,184529.0
2022-11-09 14:00:00,188.44,188.79,188.29,188.59,129313.0,180.9513,181.2873,180.8072,181.0953,129313.0
2022-11-09 14:30:00,188.57,188.57,187.67,187.8,200285.0,181.0761,181.0761,180.2119,180.3367,200285.0
2022-11-09 15:00:00,187.76,188.47,187.71,188.05,185688.0,180.2983,180.9801,180.2503,180.5768,185688.0
2022-11-09 15:30:00,188.03,188.08,187.21,187.47,379866.0,180.5575,180.6056,179.7701,180.0198,379866.0
2022-11-10 09:30:00,194.35,195.8,193.65,195.79,563888.0,186.6264,188.0188,185.9542,188.0092,563888.0
2022-11-10 10:00:00,195.89,196.1,195.36,195.8,284578.0,188.1052,188.3068,187.5962,188.0188,284578.0
2022-11-10 10:30:00,195.88,196.26,194.83,196.15,249983.0,188.0956,188.4605,187.0873,188.3549,249983.0
2022-11-10 11:00:00,196.15,196.38,195.63,196.3,249644.0,188.3549,188.5757,187.8555,188.4989,249644.0
2022-11-10 11:30:00,196.34,196.96,196.33,196.89,153570.0,188.5373,189.1327,188.5277,189.0654,153570.0
2022-11-10 12:00:00,196.87,196.87,196.17,196.19,332507.0,189.0462,189.0462,188.3741,188.3933,332507.0
2022-11-10 12:30:00,196.13,196.15,195.37,195.38,141396.0,188.3356,188.3549,187.6059,187.6155,141396.0
2022-11-10 13:00:00,195.4,196.26,195.39,196.11,160249.0,187.6347,188.4605,187.6251,188.3164,160249.0
2022-11-10 13:30:00,196.19,196.58,195.86,196.45,159380.0,188.3933,188.7678,188.0764,188.6429,159380.0
2022-11-10 14:00:00,196.45,196.74,196.32,196.65,113383.0,188.6429,188.9214,188.5181,188.835,113383.0
2022-11-10 14:30:00,196.64,196.98,196.48,196.95,148606.0,188.8254,189.1519,188.6717,189.1231,148606.0
2022-11-10 15:00:00,196.92,197.59,196.82,197.54,171506.0,189.0943,189.7376,188.9982,189.6896,171506.0
2022-11-10 15:30:00,197.56,198.31,197.46,198.12,394920.0,189.7088,190.429,189.6128,190.2466,394920.0
2022-11-11 09:30:00,198.58,199.08,197.82,198.64,512263.0,190.6883,191.1684,189.9585,190.7459,512263.0
2022-11-11 10:00:00,198.55,199.91,198.0,199.65,371258.0,190.6595,191.9654,190.1313,191.7158,371258.0
2022-11-11 10:30:00,199.7,199.85,199.12,199.33,207874.0,191.7638,191.9078,191.2068,191.4085,207874.0
2022-11-11 11:00:00,199.35,199.7,198.26,198.26,239621.0,191.4277,191.7638,190.381,190.381,239621.0
2022-11-11 11:30:00,198.25,198.86,198.12,198.62,147298.0,190.3714,190.9572,190.2466,190.7267,147298.0
2022-11-11 12:00:00,198.56,199.12,198.34,198.94,116009.0,190.6691,191.2068,190.4578,191.034,116009.0
2022-11-11 12:30:00,198.98,199.32,198.67,199.16,88772.0,191.0724,191.3989,190.7747,191.2452,88772.0
2022-11-11 13:00:00,199.08,199.89,199.08,199.88,155648.0,191.1684,191.9462,191.1684,191.9366,155648.0
2022-11-11 13:30:00,199.89,200.14,199.64,200.08,175644.0,191.9462,192.1863,191.7062,192.1287,175644.0
2022-11-11 14:00:00,200.09,200.48,199.83,200.44,166682.0,192.1383,192.5128,191.8886,192.4744,166682.0
2022-11-11 14:30:00,200.41,200.7,200.39,200.64,135925.0,192.4456,192.724,192.4264,192.6664,135925.0
2022-11-11 15:00:00,200.67,200.67,199.63,200.25,328840.0,192.6952,192.6952,191.6966,192.2919,328840.0
2022-11-11 15:30:00,200.23,200.6,199.93,200.2,208477.0,192.2727,192.628,191.9846,192.2439,208477.0
2022-11-14 09:30:00,199.26,199.65,198.63,199.34,298806.0,191.3413,191.7158,190.7363,191.4181,298806.0
2022-11-14 10:00:00,199.39,200.29,199.38,199.73,258416.0,191.4661,192.3303,191.4565,191.7926,258416.0
2022-11-14 10:30:00,199.74,200.19,199.58,199.99,150120.0,191.8022,192.2343,191.6485,192.0422,150120.0
2022-11-14 11:00:00,200.05,200.07,198.91,199.15,197198.0,192.0999,192.1191,191.0052,191.2356,197198.0
2022-11-14 11:30:00,199.1,200.0,199.1,199.65,432298.0,191.1876,192.0519,191.1876,191.7158,432298.0
2022-11-14 12:00:00,199.71,200.08,199.43,199.92,361017.0,191.7734,192.1287,191.5045,191.975,361017.0
2022-11-14 12:30:00,199.95,200.36,199.89,200.09,274204.0,192.0038,192.3975,191.9462,192.1383,274204.0
2022-11-14 13:00:00,200.07,200.87,199.99,200.82,309726.0,192.1191,192.8873,192.0422,192.8393,309726.0
2022-11-14 13:30:00,200.77,200.92,200.67,200.89,118953.0,192.7913,192.9353,192.6952,192.9065,118953.0
2022-11-14 14:00:00,200.87,200.91,200.4,200.61,195420.0,192.8873,192.9257,192.436,192.6376,195420.0
2022-11-14 14:30:00,200.63,200.69,200.03,200.18,129667.0,192.6568,192.7144,192.0807,192.2247,129667.0
2022-11-14 15:00:00,200.15,200.53,199.5,199.71,204724.0,192.1959,192.5608,191.5717,191.7734,204724.0
2022-11-14 15:30:00,199.7,199.75,198.21,198.25,334272.0,191.7638,191.8118,190.333,190.3714,334272.0
2022-11-15 09:30:00,201.5,202.14,200.8,201.72,361249.0,193.4922,194.1068,192.8201,193.7035,361249.0
2022-11-15 10:00:00,201.75,202.0,201.04,201.8,274020.0,193.7323,193.9724,193.0505,193.7803,274020.0
2022-11-15 10:30:00,201.84,202.01,200.96,201.21,195024.0,193.8187,193.982,192.9737,193.2138,195024.0
2022-11-15 11:00:00,201.2,201.45,200.72,201.17,195553.0,193.2042,193.4442,192.7432,193.1754,195553.0
2022-11-15 11:30:00,201.17,201.82,201.17,201.63,227069.0,193.1754,193.7995,193.1754,193.6171,227069.0
2022-11-15 12:00:00,201.71,201.71,201.1,201.13,120638.0,193.6939,193.6939,193.1081,193.1369,120638.0
2022-11-15 12:30:00,201.12,201.4,200.83,201.12,94151.0,193.1273,193.3962,192.8489,193.1273,94151.0
2022-11-15 13:00:00,201.17,201.28,199.07,199.3,323670.0,193.1754,193.281,191.1588,191.3797,323670.0
2022-11-15 13:30:00,199.2,199.78,198.34,199.38,290258.0,191.2836,191.8406,190.4578,191.4565,290258.0
2022-11-15 14:00:00,199.35,200.6,198.6,200.3,243401.0,191.4277,192.628,190.7075,192.3399,243401.0
2022-11-15 14:30:00,200.34,200.66,199.72,200.45,235515.0,192.3783,192.6856,191.783,192.484,235515.0
2022-11-15 15:00:00,200.43,200.83,200.21,200.57,213725.0,192.4648,192.8489,192.2535,192.5992,213725.0
2022-11-15 15:30:00,200.53,200.68,199.83,200.32,333620.0,192.5608,192.7048,191.8886,192.3591,333620.0
2022-11-16 09:30:00,199.45,199.72,198.62,198.9,276317.0,191.5237,191.783,190.7267,190.9956,276317.0
2022-11-16 10:00:00,198.83,199.22,198.57,198.87,233776.0,190.9283,191.3028,190.6787,190.9668,233776.0
2022-11-16 10:30:00,198.82,199.27,198.23,198.41,146559.0,190.9187,191.3509,190.3522,190.525,146559.0
2022-11-16 11:00:00,198.35,199.0,198.35,198.9,145444.0,190.4674,191.0916,190.4674,190.9956,145444.0
2022-11-16 11:30:00,198.89,199.14,198.65,198.95,135907.0,190.986,191.226,190.7555,191.0436,135907.0
2022-11-16 12:00:00,198.9,198.98,198.51,198.77,101260.0,190.9956,191.0724,190.6211,190.8707,101260.0
2022-11-16 12:30:00,198.78,199.49,198.71,199.0,104454.0,190.8803,191.5621,190.8131,191.0916,104454.0
2022-11-16 13:00:00,198.94,199.1,198.76,198.83,90120.0,191.034,191.1876,190.8611,190.9283,90120.0
2022-11-16 13:30:00,198.8,198.92,198.21,198.27,183504.0,190.8995,191.0148,190.333,190.3906,183504.0
2022-11-16 14:00:00,198.26,198.64,198.18,198.5,159294.0,190.381,190.7459,190.3042,190.6115,159294.0
2022-11-16 14:30:00,198.53,198.73,198.09,198.72,123012.0,190.6403,190.8323,190.2178,190.8227,123012.0
2022-11-16 15:00:00,198.73,198.77,198.03,198.28,129340.0,190.8323,190.8707,190.1601,190.4002,129340.0
2022-11-16 15:30:00,198.27,198.75,198.09,198.37,383190.0,190.3906,190.8515,190.2178,190.4866,383190.0
2022-11-17 09:30:00,195.67,196.3,195.52,195.57,319320.0,187.8939,188.4989,187.7499,187.7979,319320.0
2022-11-17 10:00:00,195.53,196.55,195.45,196.39,230284.0,187.7595,188.739,187.6827,188.5853,230284.0
2022-11-17 10:30:00,196.4,196.4,195.69,195.75,203320.0,188.5949,188.5949,187.9131,187.9707,203320.0
2022-11-17 11:00:00,195.69,196.08,195.56,196.04,127975.0,187.9131,188.2876,187.7883,188.2492,127975.0
2022-11-17 11:30:00,196.05,196.95,195.93,196.94,170751.0,188.2588,189.1231,188.1436,189.1135,170751.0
2022-11-17 12:00:00,197.0,197.22,196.88,196.93,93636.0,189.1711,189.3823,189.0558,189.1039,93636.0
2022-11-17 12:30:00,196.94,197.7,196.75,197.58,193413.0,189.1135,189.8433,188.931,189.728,193413.0
2022-11-17 13:00:00,197.6,197.9,197.48,197.62,103088.0,189.7472,190.0353,189.632,189.7664,103088.0
2022-11-17 13:30:00,197.58,197.84,197.22,197.48,85084.0,189.728,189.9777,189.3823,189.632,85084.0
2022-11-17 14:00:00,197.48,197.7,196.79,196.97,155883.0,189.632,189.8433,188.9694,189.1423,155883.0
2022-11-17 14:30:00,196.97,197.08,196.63,197.0,100438.0,189.1423,189.2479,188.8158,189.1711,100438.0
2022-11-17 15:00:00,197.0,197.07,196.22,196.44,200194.0,189.1711,189.2383,188.4221,188.6333,200194.0
2022-11-17 15:30:00,196.49,197.57,196.45,197.53,181477.0,188.6813,189.7184,188.6429,189.68,181477.0
2022-11-18 09:30:00,199.08,199.41,198.29,198.42,243226.0,191.1684,191.4853,190.4098,190.5346,243226.0
2022-11-18 10:00:00,198.45,198.47,197.68,198.17,231758.0,190.5634,190.5827,189.8241,190.2946,231758.0
2022-11-18 10:30:00,198.13,198.36,197.63,197.77,135372.0,190.2562,190.477,189.776,189.9105,135372.0
2022-11-18 11:00:00,197.76,198.36,197.5,198.15,139256.0,189.9009,190.477,189.6512,190.2754,139256.0
2022-11-18 11:30:00,198.2,198.4,197.66,197.97,168221.0,190.3234,190.5154,189.8048,190.1025,168221.0
2022-11-18 12:00:00,197.98,198.03,196.9,197.34,114424.0,190.1121,190.1601,189.075,189.4976,114424.0
2022-11-18 12:30:00,197.31,197.51,196.99,197.3,127503.0,189.4688,189.6608,189.1615,189.4592,127503.0
2022-11-18 13:00:00,197.32,197.75,197.25,197.75,90966.0,189.4784,189.8913,189.4111,189.8913,90966.0
2022-11-18 13:30:00,197.77,197.79,197.09,197.33,107971.0,189.9105,189.9297,189.2575,189.488,107971.0
2022-11-18 14:00:00,197.32,197.72,197.29,197.61,270524.0,189.4784,189.8625,189.4495,189.7568,270524.0
2022-11-18 14:30:00,197.6,197.78,197.36,197.74,128377.0,189.7472,189.9201,189.5168,189.8817,128377.0
2022-11-18 15:00:00,197.7,198.31,197.7,198.31,143100.0,189.8433,190.429,189.8433,190.429,143100.0
2022-11-18 15:30:00,198.33,198.88,197.98,198.48,280489.0,190.4482,190.9764,190.1121,190.5923,280489.0
2022-11-21 09:30:00,197.72,198.21,197.43,197.88,250946.0,189.8625,190.333,189.584,190.0161,250946.0
2022-11-21 10:00:00,197.91,198.03,197.07,197.26,239954.0,190.0449,190.1601,189.2383,189.4207,239954.0
2022-11-21 10:30:00,197.21,197.35,196.88,197.22,146361.0,189.3727,189.5072,189.0558,189.3823,146361.0
2022-11-21 11:00:00,197.17,197.45,197.08,197.1,151832.0,189.3343,189.6032,189.2479,189.2671,151832.0
2022-11-21 11:30:00,197.19,197.35,196.65,196.86,305953.0,189.3535,189.5072,188.835,189.0366,305953.0
2022-11-21 12:00:00,196.89,197.33,196.8,197.07,72507.0,189.0654,189.488,188.979,189.2383,72507.0
2022-11-21 12:30:00,197.08,197.58,197.07,197.23,114672.0,189.2479,189.728,189.2383,189.3919,114672.0
2022-11-21 13:00:00,197.21,197.88,197.21,197.71,139332.0,189.3727,190.0161,189.3727,189.8529,139332.0
2022-11-21 13:30:00,197.74,198.03,197.63,197.63,98315.0,189.8817,190.1601,189.776,189.776,98315.0
2022-11-21 14:00:00,197.61,197.92,197.48,197.57,99705.0,189.7568,190.0545,189.632,189.7184,99705.0
2022-11-21 14:30:00,197.53,197.69,197.39,197.49,275689.0,189.68,189.8337,189.5456,189.6416,275689.0
2022-11-21 15:00:00,197.49,197.72,197.25,197.33,95367.0,189.6416,189.8625,189.4111,189.488,95367.0
2022-11-21 15:30:00,197.36,197.82,197.33,197.58,230231.0,189.5168,189.9585,189.488,189.728,230231.0
2022-11-22 09:30:00,198.13,198.61,197.79,198.16,217217.0,190.2562,190.7171,189.9297,190.285,217217.0
2022-11-22 10:00:00,198.1,199.03,198.06,198.84,266351.0,190.2274,191.1204,190.1889,190.938,266351.0
2022-11-22 10:30:00,198.86,199.17,198.53,199.11,229526.0,190.9572,191.2548,190.6403,191.1972,229526.0
2022-11-22 11:00:00,199.1,199.11,198.62,198.9,148936.0,191.1876,191.1972,190.7267,190.9956,148936.0
2022-11-22 11:30:00,198.9,198.97,198.67,198.95,93232.0,190.9956,191.0628,190.7747,191.0436,93232.0
2022-11-22 12:00:00,198.97,199.13,198.84,198.94,80105.0,191.0628,191.2164,190.938,191.034,80105.0
2022-11-22 12:30:00,198.93,199.07,198.89,198.93,112474.0,191.0244,191.1588,190.986,191.0244,112474.0
2022-11-22 13:00:00,198.94,199.44,198.87,199.43,96227.0,191.034,191.5141,190.9668,191.5045,96227.0
2022-11-22 13:30:00,199.44,199.56,199.3,199.48,176579.0,191.5141,191.6293,191.3797,191.5525,176579.0
2022-11-22 14:00:00,199.5,199.58,199.3,199.46,94751.0,191.5717,191.6485,191.3797,191.5333,94751.0
2022-11-22 14:30:00,199.45,199.7,199.33,199.68,184059.0,191.5237,191.7638,191.4085,191.7446,184059.0
2022-11-22 15:00:00,199.64,200.0,199.63,199.97,311364.0,191.7062,192.0519,191.6966,192.023,311364.0
2022-11-22 15:30:00,199.97,200.29,199.95,200.19,397401.0,192.023,192.3303,192.0038,192.2343,397401.0
2022-11-23 09:30:00,200.0,201.16,199.82,200.87,260366.0,192.0519,193.1658,191.879,192.8873,260366.0
2022-11-23 10:00:00,201.0,201.29,200.61,201.2,208110.0,193.0121,193.2906,192.6376,193.2042,208110.0
2022-11-23 10:30:00,201.21,201.6,201.2,201.39,140607.0,193.2138,193.5883,193.2042,193.3866,140607.0
2022-11-23 11:00:00,201.4,201.54,201.26,201.35,97717.0,193.3962,193.5307,193.2618,193.3482,97717.0
2022-11-23 11:30:00,201.33,201.34,200.15,200.45,107079.0,193.329,193.3386,192.1959,192.484,107079.0
2022-11-23 12:00:00,200.45,200.8,200.4,200.66,101766.0,192.484,192.8201,192.436,192.6856,101766.0
2022-11-23 12:30:00,200.73,200.73,199.92,200.15,224619.0,192.7528,192.7528,191.975,192.1959,224619.0
2022-11-23 13:00:00,200.17,200.62,200.06,200.62,122523.0,192.2151,192.6472,192.1095,192.6472,122523.0
2022-11-23 13:30:00,200.66,200.9,200.65,200.75,191602.0,192.6856,192.9161,192.676,192.772,191602.0
2022-11-23 14:00:00,200.78,201.75,200.46,201.5,154292.0,192.8009,193.7323,192.4936,193.4922,154292.0
2022-11-23 14:30:00,201.51,201.64,200.96,201.42,181767.0,193.5018,193.6267,192.9737,193.4154,181767.0
2022-11-23 15:00:00,201.36,201.76,201.17,201.52,100962.0,193.3578,193.7419,193.1754,193.5114,100962.0
2022-11-23 15:30:00,201.5,201.5,201.16,201.39,228519.0,193.4922,193.4922,193.1658,193.3866,228519.0
2022-11-25 09:30:00,201.22,201.59,201.03,201.5,238924.0,193.2234,193.5787,193.0409,193.4922,238924.0
2022-11-25 10:00:00,201.57,201.75,201.46,201.59,226682.0,193.5595,193.7323,193.4538,193.5787,226682.0
2022-11-25 10:30:00,201.58,201.7,201.5,201.67,88718.0,193.5691,193.6843,193.4922,193.6555,88718.0
2022-11-25 11:00:00,201.7,201.83,201.48,201.51,75757.0,193.6843,193.8091,193.473,193.5018,75757.0
2022-11-25 11:30:00,201.51,201.69,201.36,201.63,106588.0,193.5018,193.6747,193.3578,193.6171,106588.0
2022-11-25 12:00:00,201.64,201.7,201.51,201.65,96647.0,193.6267,193.6843,193.5018,193.6363,96647.0
2022-11-25 12:30:00,201.67,201.67,201.31,201.51,146824.0,193.6555,193.6555,193.3098,193.5018,146824.0
2022-11-28 09:30:00,199.93,200.76,199.8,200.27,451186.0,191.9846,192.7816,191.8598,192.3111,451186.0
2022-11-28 10:00:00,200.25,200.47,199.74,200.02,312101.0,192.2919,192.5032,191.8022,192.0711,312101.0
2022-11-28 10:30:00,200.02,200.13,199.54,199.6,138346.0,192.0711,192.1767,191.6101,191.6677,138346.0
2022-11-28 11:00:00,199.57,199.75,199.44,199.57,322229.0,191.6389,191.8118,191.5141,191.6389,322229.0
2022-11-28 11:30:00,199.6,199.86,199.51,199.76,128857.0,191.6677,191.9174,191.5813,191.8214,128857.0
2022-11-28 12:00:00,199.76,200.02,199.12,199.61,189297.0,191.8214,192.0711,191.2068,191.6774,189297.0
2022-11-28 12:30:00,199.68,199.82,199.09,199.14,101983.0,191.7446,191.879,191.178,191.226,101983.0
2022-11-28 13:00:00,199.14,199.31,199.05,199.21,102564.0,191.226,191.3893,191.1396,191.2932,102564.0
2022-11-28 13:30:00,199.22,199.24,198.55,198.6,213543.0,191.3028,191.3221,190.6595,190.7075,213543.0
2022-11-28 14:00:00,198.57,198.69,198.25,198.29,103474.0,190.6787,190.7939,190.3714,190.4098,103474.0
2022-11-28 14:30:00,198.26,198.49,198.2,198.28,104038.0,190.381,190.6019,190.3234,190.4002,104038.0
2022-11-28 15:00:00,198.27,198.33,197.8,197.85,161089.0,190.3906,190.4482,189.9393,189.9873,161089.0
2022-11-28 15:30:00,197.86,198.38,197.8,198.26,248746.0,189.9969,190.4962,189.9393,190.381,248746.0
2022-11-29 09:30:00,198.49,198.6,198.03,198.25,226525.0,190.6019,190.7075,190.1601,190.3714,226525.0
2022-11-29 10:00:00,198.26,198.89,198.11,198.89,255959.0,190.381,190.986,190.237,190.986,255959.0
2022-11-29 10:30:00,198.91,199.06,198.53,198.58,177268.0,191.0052,191.1492,190.6403,190.6883,177268.0
2022-11-29 11:00:00,198.56,198.67,197.1,197.27,230403.0,190.6691,190.7747,189.2671,189.4303,230403.0
2022-11-29 11:30:00,197.23,197.77,197.19,197.77,160665.0,189.3919,189.9105,189.3535,189.9105,160665.0
2022-11-29 12:00:00,197.78,197.8,197.5,197.55,78937.0,189.9201,189.9393,189.6512,189.6992,78937.0
2022-11-29 12:30:00,197.59,198.05,197.57,197.88,105281.0,189.7376,190.1793,189.7184,190.0161,105281.0
2022-11-29 13:00:00,197.88,197.92,197.38,197.39,100267.0,190.0161,190.0545,189.536,189.5456,100267.0
2022-11-29 13:30:00,197.39,197.91,197.35,197.89,78650.0,189.5456,190.0449,189.5072,190.0257,78650.0
2022-11-29 14:00:00,197.91,198.4,197.71,197.77,128289.0,190.0449,190.5154,189.8529,189.9105,128289.0
2022-11-29 14:30:00,197.77,197.77,197.48,197.75,71420.0,189.9105,189.9105,189.632,189.8913,71420.0
2022-11-29 15:00:00,197.74,198.03,197.62,197.86,91384.0,189.8817,190.1601,189.7664,189.9969,91384.0
2022-11-29 15:30:00,197.88,198.1,197.75,197.99,161056.0,190.0161,190.2274,189.8913,190.1217,161056.0
2022-11-30 09:30:00,198.14,198.47,197.74,197.91,250768.0,190.2658,190.5827,189.8817,190.0449,250768.0
2022-11-30 10:00:00,197.92,197.99,197.32,197.41,153070.0,190.0545,190.1217,189.4784,189.5648,153070.0
2022-11-30 10:30:00,197.45,197.75,197.28,197.42,185406.0,189.6032,189.8913,189.4399,189.5744,185406.0
2022-11-30 11:00:00,197.47,197.95,197.23,197.88,162482.0,189.6224,190.0833,189.3919,190.0161,162482.0
2022-11-30 11:30:00,197.88,198.09,197.83,197.91,166398.0,190.0161,190.2178,189.9681,190.0449,166398.0
2022-11-30 12:00:00,197.89,197.94,197.04,197.24,140426.0,190.0257,190.0737,189.2095,189.4015,140426.0
2022-11-30 12:30:00,197.26,197.47,197.04,197.38,118141.0,189.4207,189.6224,189.2095,189.536,118141.0
2022-11-30 13:00:00,197.4,197.8,197.38,197.69,155044.0,189.5552,189.9393,189.536,189.8337,155044.0
2022-11-30 13:30:00,197.65,200.35,197.41,200.23,452786.0,189.7952,192.3879,189.5648,192.2727,452786.0
2022-11-30 14:00:00,200.19,202.15,200.15,201.98,367747.0,192.2343,194.1164,192.1959,193.9532,367747.0
2022-11-30 14:30:00,201.99,202.1,201.37,201.94,226899.0,193.9628,194.0684,193.3674,193.9148,226899.0
2022-11-30 15:00:00,201.95,203.01,201.87,203.01,324607.0,193.9244,194.9422,193.8475,194.9422,324607.0
2022-11-30 15:30:00,202.99,204.1,202.98,204.07,451821.0,194.923,195.9889,194.9134,195.9601,451821.0
2022-12-01 09:30:00,204.83,205.29,204.44,205.07,467334.0,196.6899,197.1316,196.3154,196.9204,467334.0
2022-12-01 10:00:00,205.08,205.47,202.96,203.04,244442.0,196.93,197.3045,194.8942,194.971,244442.0
2022-12-01 10:30:00,203.1,204.26,202.79,204.22,291628.0,195.0287,196.1426,194.731,196.1041,291628.0
2022-12-01 11:00:00,204.25,204.25,203.43,203.78,175713.0,196.133,196.133,195.3455,195.6816,175713.0
2022-12-01 11:30:00,203.77,204.14,203.62,203.9,156757.0,195.672,196.0273,195.528,195.7969,156757.0
2022-12-01 12:00:00,203.93,203.95,203.22,203.91,199224.0,195.8257,195.8449,195.1439,195.8065,199224.0
2022-12-01 12:30:00,203.9,204.23,203.73,204.0,148726.0,195.7969,196.1137,195.6336,195.8929,148726.0
2022-12-01 13:00:00,204.0,204.4,203.63,203.77,152353.0,195.8929,196.277,195.5376,195.672,152353.0
2022-12-01 13:30:00,203.77,204.13,203.58,203.94,106708.0,195.672,196.0177,195.4896,195.8353,106708.0
2022-12-01 14:00:00,203.95,204.17,203.6,204.08,120765.0,195.8449,196.0561,195.5088,195.9697,120765.0
2022-12-01 14:30:00,204.05,204.46,203.95,204.36,103001.0,195.9409,196.3346,195.8449,196.2386,103001.0
2022-12-01 15:00:00,204.37,204.55,203.97,204.09,135937.0,196.2482,196.421,195.8641,195.9793,135937.0
2022-12-01 15:30:00,204.07,204.65,204.06,204.17,551650.0,195.9601,196.5171,195.9505,196.0561,551650.0
2022-12-02 09:30:00,201.55,202.37,201.19,202.03,305913.0,193.5403,194.3277,193.1946,194.0012,305913.0
2022-12-02 10:00:00,201.99,202.88,201.79,202.35,299304.0,193.9628,194.8174,193.7707,194.3085,299304.0
2022-12-02 10:30:00,202.33,203.09,202.14,202.55,148840.0,194.2893,195.0191,194.1068,194.5005,148840.0
2022-12-02 11:00:00,202.57,202.91,202.36,202.86,85545.0,194.5197,194.8462,194.3181,194.7982,85545.0
2022-12-02 11:30:00,202.84,203.6,202.77,203.25,120221.0,194.779,195.5088,194.7118,195.1727,120221.0
2022-12-02 12:00:00,203.24,203.66,203.17,203.3,99807.0,195.1631,195.5664,195.0959,195.2207,99807.0
2022-12-02 12:30:00,203.3,203.38,202.88,202.9,130360.0,195.2207,195.2975,194.8174,194.8366,130360.0
2022-12-02 13:00:00,202.98,203.05,202.7,203.01,101486.0,194.9134,194.9806,194.6446,194.9422,101486.0
2022-12-02 13:30:00,203.02,203.25,202.94,203.14,118612.0,194.9518,195.1727,194.875,195.0671,118612.0
2022-12-02 14:00:00,203.15,203.23,202.81,203.16,109600.0,195.0767,195.1535,194.7502,195.0863,109600.0
2022-12-02 14:30:00,203.14,203.9,203.05,203.86,156721.0,195.0671,195.7969,194.9806,195.7585,156721.0
2022-12-02 15:00:00,203.85,204.48,203.81,203.95,182317.0,195.7488,196.3538,195.7104,195.8449,182317.0
2022-12-02 15:30:00,203.98,204.07,203.45,203.93,249534.0,195.8737,195.9601,195.3647,195.8257,249534.0
2022-12-05 09:30:00,202.51,202.96,201.9,201.91,285536.0,194.4621,194.8942,193.8763,193.8859,285536.0
2022-12-05 10:00:00,201.89,201.95,201.02,201.61,364834.0,193.8667,193.9244,193.0313,193.5979,364834.0
2022-12-05 10:30:00,201.62,202.08,201.39,201.91,274425.0,193.6075,194.0492,193.3866,193.8859,274425.0
2022-12-05 11:00:00,201.95,202.21,201.33,201.45,98029.0,193.9244,194.174,193.329,193.4442,98029.0
2022-12-05 11:30:00,201.48,201.48,200.64,200.68,287020.0,193.473,193.473,192.6664,192.7048,287020.0
2022-12-05 12:00:00,200.62,201.08,200.55,200.89,186044.0,192.6472,193.0889,192.58,192.9065,186044.0
2022-12-05 12:30:00,200.86,200.94,200.31,200.4,109657.0,192.8777,192.9545,192.3495,192.436,109657.0
2022-12-05 13:00:00,200.31,200.61,200.2,200.32,77479.0,192.3495,192.6376,192.2439,192.3591,77479.0
2022-12-05 13:30:00,200.35,200.56,199.72,199.75,225334.0,192.3879,192.5896,191.783,191.8118,225334.0
2022-12-05 14:00:00,199.72,200.01,199.53,199.58,164551.0,191.783,192.0615,191.6005,191.6485,164551.0
2022-12-05 14:30:00,199.56,199.65,199.25,199.61,345423.0,191.6293,191.7158,191.3317,191.6774,345423.0
2022-12-05 15:00:00,199.61,199.85,199.46,199.48,257775.0,191.6774,191.9078,191.5333,191.5525,257775.0
2022-12-05 15:30:00,199.52,200.1,199.48,199.98,264506.0,191.5909,192.1479,191.5525,192.0326,264506.0
2022-12-06 09:30:00,199.91,200.05,198.66,198.66,355802.0,191.9654,192.0999,190.7651,190.7651,355802.0
2022-12-06 10:00:00,198.65,198.76,197.99,198.02,345359.0,190.7555,190.8611,190.1217,190.1505,345359.0
2022-12-06 10:30:00,198.01,198.11,197.45,197.78,186528.0,190.1409,190.237,189.6032,189.9201,186528.0
2022-12-06 11:00:00,197.79,197.99,197.41,197.79,152644.0,189.9297,190.1217,189.5648,189.9297,152644.0
2022-12-06 11:30:00,197.8,197.99,197.45,197.68,149753.0,189.9393,190.1217,189.6032,189.8241,149753.0
2022-12-06 12:00:00,197.66,197.85,197.05,197.37,109257.0,189.8048,189.9873,189.2191,189.5264,109257.0
2022-12-06 12:30:00,197.35,197.4,197.03,197.09,97405.0,189.5072,189.5552,189.1999,189.2575,97405.0
2022-12-06 13:00:00,197.02,197.2,196.43,196.5,163664.0,189.1903,189.3631,188.6237,188.6909,163664.0
2022-12-06 13:30:00,196.47,196.9,196.34,196.7,292580.0,188.6621,189.075,188.5373,188.883,292580.0
2022-12-06 14:00:00,196.69,196.71,196.12,196.12,149842.0,188.8734,188.8926,188.326,188.326,149842.0
2022-12-06 14:30:00,196.12,196.48,195.84,196.33,234486.0,188.326,188.6717,188.0572,188.5277,234486.0
2022-12-06 15:00:00,196.36,196.72,196.06,196.15,203635.0,188.5565,188.9022,188.2684,188.3549,203635.0
2022-12-06 15:30:00,196.16,197.17,196.13,197.02,406594.0,188.3645,189.3343,188.3356,189.1903,406594.0
2022-12-07 09:30:00,196.45,197.73,196.18,196.45,218330.0,188.6429,189.8721,188.3837,188.6429,218330.0
2022-12-07 10:00:00,196.41,197.41,196.02,197.4,301753.0,188.6045,189.5648,188.23,189.5552,301753.0
2022-12-07 10:30:00,197.34,197.85,196.73,197.66,159833.0,189.4976,189.9873,188.9118,189.8048,159833.0
2022-12-07 11:00:00,197.75,197.97,196.39,196.48,144252.0,189.8913,190.1025,188.5853,188.6717,144252.0
2022-12-07 11:30:00,196.4,196.96,196.33,196.86,178050.0,188.5949,189.1327,188.5277,189.0366,178050.0
2022-12-07 12:00:00,196.9,196.95,196.51,196.58,111586.0,189.075,189.1231,188.7005,188.7678,111586.0
2022-12-07 12:30:00,196.63,197.16,196.48,196.97,114360.0,188.8158,189.3247,188.6717,189.1423,114360.0
2022-12-07 13:00:00,197.0,197.39,196.77,197.21,110674.0,189.1711,189.5456,188.9502,189.3727,110674.0
2022-12-07 13:30:00,197.21,197.21,196.55,196.62,191898.0,189.3727,189.3727,188.739,188.8062,191898.0
2022-12-07 14:00:00,196.64,196.78,196.27,196.66,149613.0,188.8254,188.9598,188.4701,188.8446,149613.0
2022-12-07 14:30:00,196.65,196.97,196.45,196.56,152469.0,188.835,189.1423,188.6429,188.7486,152469.0
2022-12-07 15:00:00,196.56,196.79,196.17,196.5,618388.0,188.7486,188.9694,188.3741,188.6909,618388.0
2022-12-07 15:30:00,196.49,196.8,196.44,196.66,248676.0,188.6813,188.979,188.6333,188.8446,248676.0
2022-12-08 09:30:00,197.55,198.27,196.82,198.27,243540.0,189.6992,190.3906,188.9982,190.3906,243540.0
2022-12-08 10:00:00,198.31,198.83,198.24,198.7,228547.0,190.429,190.9283,190.3618,190.8035,228547.0
2022-12-08 10:30:00,198.73,198.92,198.42,198.53,258406.0,190.8323,191.0148,190.5346,190.6403,258406.0
2022-12-08 11:00:00,198.49,198.66,197.7,198.1,250149.0,190.6019,190.7651,189.8433,190.2274,250149.0
2022-12-08 11:30:00,198.1,198.42,197.97,198.26,662505.0,190.2274,190.5346,190.1025,190.381,662505.0
2022-12-08 12:00:00,198.17,198.35,197.87,197.93,145612.0,190.2946,190.4674,190.0065,190.0641,145612.0
2022-12-08 12:30:00,197.9,198.1,197.75,198.08,249055.0,190.0353,190.2274,189.8913,190.2082,249055.0
2022-12-08 13:00:00,198.11,198.38,197.99,198.38,88786.0,190.237,190.4962,190.1217,190.4962,88786.0
2022-12-08 13:30:00,198.43,198.77,198.31,198.37,185920.0,190.5442,190.8707,190.429,190.4866,185920.0
2022-12-08 14:00:00,198.32,198.32,197.41,197.76,114730.0,190.4386,190.4386,189.5648,189.9009,114730.0
2022-12-08 14:30:00,197.74,198.11,197.56,197.87,102207.0,189.8817,190.237,189.7088,190.0065,102207.0
2022-12-08 15:00:00,197.77,198.28,197.55,198.2,140101.0,189.9105,190.4002,189.6992,190.3234,140101.0
2022-12-08 15:30:00,198.2,198.36,197.63,198.24,248586.0,190.3234,190.477,189.776,190.3618,248586.0
2022-12-09 09:30:00,197.53,198.5,197.15,197.95,392208.0,189.68,190.6115,189.3151,190.0833,392208.0
2022-12-09 10:00:00,198.08,198.4,197.49,197.98,312384.0,190.2082,190.5154,189.6416,190.1121,312384.0
2022-12-09 10:30:00,197.98,198.59,197.81,198.58,178804.0,190.1121,190.6979,189.9489,190.6883,178804.0
2022-12-09 11:00:00,198.63,198.76,198.14,198.45,129834.0,190.7363,190.8611,190.2658,190.5634,129834.0
2022-12-09 11:30:00,198.47,198.83,198.17,198.71,155697.0,190.5827,190.9283,190.2946,190.8131,155697.0
2022-12-09 12:00:00,198.71,198.75,198.25,198.32,185331.0,190.8131,190.8515,190.3714,190.4386,185331.0
2022-12-09 12:30:00,198.31,198.63,198.2,198.29,110699.0,190.429,190.7363,190.3234,190.4098,110699.0
2022-12-09 13:00:00,198.28,198.28,197.67,197.93,113939.0,190.4002,190.4002,189.8144,190.0641,113939.0
2022-12-09 13:30:00,197.91,198.13,197.86,197.97,198312.0,190.0449,190.2562,189.9969,190.1025,198312.0
2022-12-09 14:00:00,197.96,198.02,197.51,197.94,190200.0,190.0929,190.1505,189.6608,190.0737,190200.0
2022-12-09 14:30:00,197.94,198.05,197.79,197.93,207929.0,190.0737,190.1793,189.9297,190.0641,207929.0
2022-12-09 15:00:00,197.92,198.13,197.71,197.72,187108.0,190.0545,190.2562,189.8529,189.8625,187108.0
2022-12-09 15:30:00,197.71,197.79,196.62,196.73,354901.0,189.8529,189.9297,188.8062,188.9118,354901.0
2022-12-12 09:30:00,197.0,197.37,196.7,197.31,410867.0,189.1711,189.5264,188.883,189.4688,410867.0
2022-12-12 10:00:00,197.35,197.46,196.93,197.33,297368.0,189.5072,189.6128,189.1039,189.488,297368.0
2022-12-12 10:30:00,197.28,197.47,197.17,197.44,163400.0,189.4399,189.6224,189.3343,189.5936,163400.0
2022-12-12 11:00:00,197.42,198.0,197.33,197.83,186590.0,189.5744,190.1313,189.488,189.9681,186590.0
2022-12-12 11:30:00,197.83,197.89,197.63,197.89,241489.0,189.9681,190.0257,189.776,190.0257,241489.0
2022-12-12 12:00:00,197.87,198.09,197.7,197.81,189582.0,190.0065,190.2178,189.8433,189.9489,189582.0
2022-12-12 12:30:00,197.83,198.09,197.74,198.02,115152.0,189.9681,190.2178,189.8817,190.1505,115152.0
2022-12-12 13:00:00,198.04,198.26,197.67,197.84,126988.0,190.1697,190.381,189.8144,189.9777,126988.0
2022-12-12 13:30:00,197.89,198.2,197.85,198.08,191330.0,190.0257,190.3234,189.9873,190.2082,191330.0
2022-12-12 14:00:00,198.06,198.11,197.83,197.98,149757.0,190.1889,190.237,189.9681,190.1121,149757.0
2022-12-12 14:30:00,197.98,198.55,197.87,198.49,137106.0,190.1121,190.6595,190.0065,190.6019,137106.0
2022-12-12 15:00:00,198.54,199.21,198.5,199.14,201683.0,190.6499,191.2932,190.6115,191.226,201683.0
2022-12-12 15:30:00,199.17,199.51,199.0,199.5,588134.0,191.2548,191.5813,191.0916,191.5717,588134.0
2022-12-13 09:30:00,205.63,205.63,203.92,204.82,510002.0,197.4581,197.4581,195.8161,196.6803,510002.0
2022-12-13 10:00:00,204.92,204.94,202.57,202.78,309050.0,196.7763,196.7955,194.5197,194.7214,309050.0
2022-12-13 10:30:00,202.81,203.11,201.89,202.25,240688.0,194.7502,195.0383,193.8667,194.2124,240688.0
2022-12-13 11:00:00,202.35,202.78,202.0,202.35,182985.0,194.3085,194.7214,193.9724,194.3085,182985.0
2022-12-13 11:30:00,202.44,202.92,200.96,201.31,213771.0,194.3949,194.8558,192.9737,193.3098,213771.0
2022-12-13 12:00:00,201.39,201.65,200.0,200.24,246805.0,193.3866,193.6363,192.0519,192.2823,246805.0
2022-12-13 12:30:00,200.13,200.45,199.62,200.08,200007.0,192.1767,192.484,191.687,192.1287,200007.0
2022-12-13 13:00:00,200.04,201.14,200.02,201.02,260948.0,192.0903,193.1465,192.0711,193.0313,260948.0
2022-12-13 13:30:00,201.11,201.31,200.44,200.94,232219.0,193.1177,193.3098,192.4744,192.9545,232219.0
2022-12-13 14:00:00,200.92,201.18,200.58,200.95,99178.0,192.9353,193.185,192.6088,192.9641,99178.0
2022-12-13 14:30:00,200.97,201.71,200.67,200.92,276986.0,192.9833,193.6939,192.6952,192.9353,276986.0
2022-12-13 15:00:00,200.76,200.99,200.09,200.93,143657.0,192.7816,193.0025,192.1383,192.9449,143657.0
2022-12-13 15:30:00,200.95,201.59,200.79,201.01,337946.0,192.9641,193.5787,192.8105,193.0217,337946.0
2022-12-14 09:30:00,200.92,202.0,200.83,201.84,232395.0,192.9353,193.9724,192.8489,193.8187,232395.0
2022-12-14 10:00:00,201.99,202.22,201.76,202.08,208561.0,193.9628,194.1836,193.7419,194.0492,208561.0
2022-12-14 10:30:00,202.01,202.3,201.82,202.15,163526.0,193.982,194.2604,193.7995,194.1164,163526.0
2022-12-14 11:00:00,202.25,202.54,202.1,202.51,142034.0,194.2124,194.4909,194.0684,194.4621,142034.0
2022-12-14 11:30:00,202.49,202.55,202.12,202.17,141160.0,194.4429,194.5005,194.0876,194.1356,141160.0
2022-12-14 12:00:00,202.14,202.2,201.83,201.96,102501.0,194.1068,194.1644,193.8091,193.934,102501.0
2022-12-14 12:30:00,201.94,202.09,201.81,201.81,121606.0,193.9148,194.0588,193.7899,193.7899,121606.0
2022-12-14 13:00:00,201.83,202.21,201.82,202.11,102568.0,193.8091,194.174,193.7995,194.078,102568.0
2022-12-14 13:30:00,202.13,202.72,202.12,202.49,169446.0,194.0972,194.6638,194.0876,194.4429,169446.0
2022-12-14 14:00:00,202.48,202.48,199.43,200.18,301703.0,194.4333,194.4333,191.5045,192.2247,301703.0
2022-12-14 14:30:00,200.12,200.37,198.27,199.64,307082.0,192.1671,192.4071,190.3906,191.7062,307082.0
2022-12-14 15:00:00,199.59,201.92,199.4,199.49,321917.0,191.6581,193.8955,191.4757,191.5621,321917.0
2022-12-14 15:30:00,199.48,200.57,198.97,199.89,333705.0,191.5525,192.5992,191.0628,191.9462,333705.0
2022-12-15 09:30:00,197.21,197.71,195.71,195.91,490899.0,189.3727,189.8529,187.9323,188.1244,490899.0
2022-12-15 10:00:00,195.93,196.01,195.33,195.76,338411.0,188.1436,188.2204,187.5674,187.9804,338411.0
2022-12-15 10:30:00,195.71,196.1,195.23,195.45,241818.0,187.9323,188.3068,187.4714,187.6827,241818.0
2022-12-15 11:00:00,195.44,195.65,194.66,194.95,291326.0,187.6731,187.8747,186.9241,187.2025,291326.0
2022-12-15 11:30:00,194.95,195.15,194.52,194.75,427385.0,187.2025,187.3946,186.7896,187.0105,427385.0
2022-12-15 12:00:00,194.78,195.17,194.75,195.01,186345.0,187.0393,187.4138,187.0105,187.2602,186345.0
2022-12-15 12:30:00,195.01,195.31,194.44,194.54,275680.0,187.2602,187.5482,186.7128,186.8088,275680.0
2022-12-15 13:00:00,194.56,194.61,194.07,194.27,218350.0,186.828,186.8761,186.3575,186.5496,218350.0
2022-12-15 13:30:00,194.24,194.54,194.09,194.42,218030.0,186.5208,186.8088,186.3767,186.6936,218030.0
2022-12-15 14:00:00,194.45,194.56,194.14,194.3,195505.0,186.7224,186.828,186.4247,186.5784,195505.0
2022-12-15 14:30:00,194.3,195.22,194.29,195.18,218390.0,186.5784,187.4618,186.5688,187.4234,218390.0
2022-12-15 15:00:00,195.19,195.48,194.78,195.37,280864.0,187.433,187.7115,187.0393,187.6059,280864.0
2022-12-15 15:30:00,195.38,195.47,194.52,194.9,562578.0,187.6155,187.7019,186.7896,187.1545,562578.0
2022-12-16 09:30:00,193.51,194.22,193.11,193.96,335214.0,185.8198,186.5016,185.4357,186.2519,335214.0
2022-12-16 10:00:00,193.83,193.85,192.22,192.22,567644.0,186.1271,186.1463,184.581,184.581,567644.0
2022-12-16 10:30:00,192.23,192.53,191.86,192.44,281347.0,184.5906,184.8787,184.2353,184.7923,281347.0
2022-12-16 11:00:00,192.48,192.66,191.88,192.15,211294.0,184.8307,185.0035,184.2545,184.5138,211294.0
2022-12-16 11:30:00,192.19,192.46,191.6,191.67,203623.0,184.5522,184.8115,183.9857,184.0529,203623.0
2022-12-16 12:00:00,191.67,191.99,191.61,191.95,201023.0,184.0529,184.3602,183.9953,184.3218,201023.0
2022-12-16 12:30:00,191.95,192.32,191.42,191.48,209696.0,184.3218,184.6771,183.8128,183.8704,209696.0
2022-12-16 13:00:00,191.49,191.8,191.44,191.53,143486.0,183.88,184.1777,183.832,183.9185,143486.0
2022-12-16 13:30:00,191.54,191.95,191.48,191.78,227162.0,183.9281,184.3218,183.8704,184.1585,227162.0
2022-12-16 14:00:00,191.76,192.3,191.73,191.83,194980.0,184.1393,184.6579,184.1105,184.2065,194980.0
2022-12-16 14:30:00,191.79,192.51,191.55,192.38,218131.0,184.1681,184.8595,183.9377,184.7347,218131.0
2022-12-16 15:00:00,192.36,192.99,192.11,192.93,167591.0,184.7155,185.3204,184.4754,185.2628,167591.0
2022-12-16 15:30:00,192.92,193.36,192.64,192.64,407874.0,185.2532,185.6757,184.9843,184.9843,407874.0
2022-12-19 09:30:00,192.8,192.92,191.74,191.96,2215529.0,185.138,185.2532,184.1201,184.3314,2215529.0
2022-12-19 10:00:00,191.99,192.7,191.71,192.63,291250.0,184.3602,185.042,184.0913,184.9747,291250.0
2022-12-19 10:30:00,192.61,192.63,191.7,191.7,265600.0,184.9555,184.9747,184.0817,184.0817,265600.0
2022-12-19 11:00:00,191.68,191.76,191.41,191.65,238249.0,184.0625,184.1393,183.8032,184.0337,238249.0
2022-12-19 11:30:00,191.6,191.67,191.06,191.3,305507.0,183.9857,184.0529,183.4671,183.6976,305507.0
2022-12-19 12:00:00,191.3,191.66,191.28,191.31,139263.0,183.6976,184.0433,183.6784,183.7072,139263.0
2022-12-19 12:30:00,191.29,191.6,191.18,191.48,121884.0,183.688,183.9857,183.5824,183.8704,121884.0
2022-12-19 13:00:00,191.49,191.65,191.25,191.32,104179.0,183.88,184.0337,183.6496,183.7168,104179.0
2022-12-19 13:30:00,191.31,191.36,190.7,190.73,203041.0,183.7072,183.7552,183.1214,183.1502,203041.0
2022-12-19 14:00:00,190.72,190.73,190.16,190.18,253048.0,183.1406,183.1502,182.6029,182.6221,253048.0
2022-12-19 14:30:00,190.19,190.56,190.0,190.18,427275.0,182.6317,182.987,182.4493,182.6221,427275.0
2022-12-19 15:00:00,190.14,190.33,189.95,190.2,270470.0,182.5837,182.7661,182.4012,182.6413,270470.0
2022-12-19 15:30:00,190.19,190.93,190.06,190.76,382982.0,182.6317,183.3423,182.5069,183.1791,382982.0
2022-12-20 09:30:00,190.42,190.93,189.73,190.82,446106.0,182.8526,183.3423,182.19,183.2367,446106.0
2022-12-20 10:00:00,190.83,191.67,190.83,191.56,462447.0,183.2463,184.0529,183.2463,183.9473,462447.0
2022-12-20 10:30:00,191.6,191.97,191.48,191.49,284936.0,183.9857,184.341,183.8704,183.88,284936.0
2022-12-20 11:00:00,191.48,191.63,190.36,190.47,394211.0,183.8704,184.0145,182.795,182.9006,394211.0
2022-12-20 11:30:00,190.48,191.21,190.46,191.19,441509.0,182.9102,183.6112,182.891,183.592,441509.0
2022-12-20 12:00:00,191.19,191.53,191.18,191.21,244245.0,183.592,183.9185,183.5824,183.6112,244245.0
2022-12-20 12:30:00,191.21,191.46,190.87,191.43,203588.0,183.6112,183.8512,183.2847,183.8224,203588.0
2022-12-20 13:00:00,191.43,191.68,191.14,191.58,541847.0,183.8224,184.0625,183.544,183.9665,541847.0
2022-12-20 13:30:00,191.59,191.96,191.45,191.53,249657.0,183.9761,184.3314,183.8416,183.9185,249657.0
2022-12-20 14:00:00,191.53,191.86,191.45,191.55,219769.0,183.9185,184.2353,183.8416,183.9377,219769.0
2022-12-20 14:30:00,191.55,191.58,191.11,191.24,217394.0,183.9377,183.9665,183.5151,183.64,217394.0
2022-12-20 15:00:00,191.25,191.43,190.95,191.38,256647.0,183.6496,183.8224,183.3615,183.7744,256647.0
2022-12-20 15:30:00,191.37,191.63,191.09,191.12,398915.0,183.7648,184.0145,183.4959,183.5247,398915.0
2022-12-21 09:30:00,192.47,192.9,192.2,192.51,358224.0,184.8211,185.234,184.5618,184.8595,358224.0
2022-12-21 10:00:00,192.53,193.49,192.43,193.48,360787.0,184.8787,185.8006,184.7827,185.791,360787.0
2022-12-21 10:30:00,193.51,194.25,193.45,194.24,336629.0,185.8198,186.5304,185.7622,186.5208,336629.0
2022-12-21 11:00:00,194.25,194.57,194.02,194.22,240870.0,186.5304,186.8376,186.3095,186.5016,240870.0
2022-12-21 11:30:00,194.27,194.4,193.81,194.0,260780.0,186.5496,186.6744,186.1078,186.2903,260780.0
2022-12-21 12:00:00,194.0,194.01,193.69,193.84,156634.0,186.2903,186.2999,185.9926,186.1367,156634.0
2022-12-21 12:30:00,193.82,194.16,193.82,194.14,194609.0,186.1174,186.4439,186.1174,186.4247,194609.0
2022-12-21 13:00:00,194.17,194.34,193.79,193.84,130893.0,186.4535,186.6168,186.0886,186.1367,130893.0
2022-12-21 13:30:00,193.85,194.24,193.84,194.15,139603.0,186.1463,186.5208,186.1367,186.4343,139603.0
2022-12-21 14:00:00,194.2,194.66,194.18,194.19,182631.0,186.4823,186.9241,186.4631,186.4727,182631.0
2022-12-21 14:30:00,194.2,194.39,193.81,193.99,224410.0,186.4823,186.6648,186.1078,186.2807,224410.0
2022-12-21 15:00:00,193.95,194.13,193.72,193.72,479359.0,186.2423,186.4151,186.0214,186.0214,479359.0
2022-12-21 15:30:00,193.72,194.1,193.56,194.04,506531.0,186.0214,186.3863,185.8678,186.3287,506531.0
2022-12-22 09:30:00,191.61,191.68,190.4,190.7,473643.0,184.8946,184.9622,183.727,184.0165,473643.0
2022-12-22 10:00:00,190.64,190.65,189.63,189.73,376091.0,183.9586,183.9683,182.984,183.0805,376091.0
2022-12-22 10:30:00,189.72,189.86,189.45,189.52,277891.0,183.0709,183.206,182.8103,182.8779,277891.0
2022-12-22 11:00:00,189.5,189.77,189.32,189.53,207035.0,182.8586,183.1191,182.6849,182.8875,207035.0
2022-12-22 11:30:00,189.52,189.6,189.07,189.25,160799.0,182.8779,182.9551,182.4436,182.6173,160799.0
2022-12-22 12:00:00,189.23,189.25,188.22,188.31,164529.0,182.598,182.6173,181.6234,181.7103,164529.0
2022-12-22 12:30:00,188.3,188.41,188.01,188.21,319308.0,181.7006,181.8068,181.4208,181.6138,319308.0
2022-12-22 13:00:00,188.2,188.21,187.57,187.72,215793.0,181.6041,181.6138,180.9962,181.141,215793.0
2022-12-22 13:30:00,187.68,187.91,187.38,187.74,302122.0,181.1024,181.3243,180.8129,181.1603,302122.0
2022-12-22 14:00:00,187.76,188.62,187.76,188.59,314475.0,181.1795,182.0094,181.1795,181.9805,314475.0
2022-12-22 14:30:00,188.56,189.27,188.36,189.21,302841.0,181.9515,182.6366,181.7585,182.5787,302841.0
2022-12-22 15:00:00,189.2,190.18,189.08,190.14,289340.0,182.5691,183.5147,182.4533,183.4761,289340.0
2022-12-22 15:30:00,190.18,190.4,189.5,190.37,717008.0,183.5147,183.727,182.8586,183.6981,717008.0
2022-12-23 09:30:00,190.0,190.63,189.01,189.21,495155.0,183.341,183.949,182.3857,182.5787,495155.0
2022-12-23 10:00:00,189.3,190.85,189.17,190.62,451869.0,182.6656,184.1613,182.5401,183.9393,451869.0
2022-12-23 10:30:00,190.67,191.28,190.26,190.35,394231.0,183.9876,184.5762,183.5919,183.6788,394231.0
2022-12-23 11:00:00,190.29,190.6,189.95,190.34,227078.0,183.6209,183.92,183.2928,183.6691,227078.0
2022-12-23 11:30:00,190.43,190.96,190.32,190.75,340584.0,183.756,184.2674,183.6498,184.0648,340584.0
2022-12-23 12:00:00,190.73,191.21,190.64,191.0,213129.0,184.0455,184.5086,183.9586,184.306,213129.0
2022-12-23 12:30:00,191.02,191.33,190.71,190.82,259998.0,184.3253,184.6244,184.0262,184.1323,259998.0
2022-12-23 13:00:00,190.86,191.08,190.71,190.89,160143.0,184.1709,184.3832,184.0262,184.1999,160143.0
2022-12-23 13:30:00,190.98,191.1,190.45,190.67,164204.0,184.2867,184.4025,183.7753,183.9876,164204.0
2022-12-23 14:00:00,190.66,190.94,190.47,190.81,157338.0,183.9779,184.2481,183.7946,184.1227,157338.0
2022-12-23 14:30:00,190.78,191.24,190.78,191.24,170027.0,184.0937,184.5376,184.0937,184.5376,170027.0
2022-12-23 15:00:00,191.2,191.44,190.91,191.01,167032.0,184.499,184.7306,184.2192,184.3156,167032.0
2022-12-23 15:30:00,191.0,191.44,190.76,191.4,322444.0,184.306,184.7306,184.0744,184.692,322444.0
2022-12-27 09:30:00,191.39,191.48,189.87,190.16,409129.0,184.6823,184.7692,183.2156,183.4954,409129.0
2022-12-27 10:00:00,190.09,191.39,189.75,191.11,627364.0,183.4279,184.6823,183.0998,184.4121,627364.0
2022-12-27 10:30:00,191.16,191.52,190.85,190.9,581261.0,184.4604,184.8078,184.1613,184.2095,581261.0
2022-12-27 11:00:00,190.85,191.12,190.75,191.09,574282.0,184.1613,184.4218,184.0648,184.3928,574282.0
2022-12-27 11:30:00,191.1,191.35,190.93,191.05,312234.0,184.4025,184.6437,184.2384,184.3542,312234.0
2022-12-27 12:00:00,191.09,191.48,190.98,190.98,253645.0,184.3928,184.7692,184.2867,184.2867,253645.0
2022-12-27 12:30:00,190.97,191.14,190.65,190.95,316890.0,184.277,184.4411,183.9683,184.2577,316890.0
2022-12-27 13:00:00,190.93,191.2,190.86,190.89,194453.0,184.2384,184.499,184.1709,184.1999,194453.0
2022-12-27 13:30:00,190.81,190.91,190.42,190.47,200713.0,184.1227,184.2192,183.7463,183.7946,200713.0
2022-12-27 14:00:00,190.47,190.72,190.21,190.27,328044.0,183.7946,184.0358,183.5437,183.6016,328044.0
2022-12-27 14:30:00,190.28,190.63,190.14,190.54,278488.0,183.6112,183.949,183.4761,183.8621,278488.0
2022-12-27 15:00:00,190.57,190.93,190.48,190.87,329109.0,183.8911,184.2384,183.8042,184.1806,329109.0
2022-12-27 15:30:00,190.87,191.05,190.46,190.61,637430.0,184.1806,184.3542,183.7849,183.9297,637430.0
2022-12-28 09:30:00,190.65,191.5,190.21,190.9,403784.0,183.9683,184.7885,183.5437,184.2095,403784.0
2022-12-28 10:00:00,190.91,191.3,190.01,190.16,346777.0,184.2192,184.5955,183.3507,183.4954,346777.0
2022-12-28 10:30:00,190.14,190.34,189.46,189.5,1463938.0,183.4761,183.6691,182.82,182.8586,1463938.0
2022-12-28 11:00:00,189.49,189.59,189.11,189.42,360010.0,182.8489,182.9454,182.4822,182.7814,360010.0
2022-12-28 11:30:00,189.42,189.48,188.9,188.92,309340.0,182.7814,182.8393,182.2796,182.2989,309340.0
2022-12-28 12:00:00,188.94,188.99,188.48,188.67,273028.0,182.3182,182.3664,181.8743,182.0577,273028.0
2022-12-28 12:30:00,188.74,189.59,188.72,189.53,179001.0,182.1252,182.9454,182.1059,182.8875,179001.0
2022-12-28 13:00:00,189.52,189.92,189.37,189.43,167227.0,182.8779,183.2638,182.7331,182.791,167227.0
2022-12-28 13:30:00,189.47,189.47,189.03,189.12,172597.0,182.8296,182.8296,182.405,182.4919,172597.0
2022-12-28 14:00:00,189.14,189.28,188.89,188.99,197986.0,182.5112,182.6463,182.2699,182.3664,197986.0
2022-12-28 14:30:00,188.96,189.45,188.86,188.97,180499.0,182.3375,182.8103,182.241,182.3471,180499.0
2022-12-28 15:00:00,189.0,189.0,188.22,188.35,261820.0,182.3761,182.3761,181.6234,181.7489,261820.0
2022-12-28 15:30:00,188.35,188.55,188.06,188.21,422266.0,181.7489,181.9419,181.469,181.6138,422266.0
2022-12-29 09:30:00,189.49,190.79,189.36,190.67,339964.0,182.8489,184.1034,182.7235,183.9876,339964.0
2022-12-29 10:00:00,190.75,191.44,190.62,191.11,582763.0,184.0648,184.7306,183.9393,184.4121,582763.0
2022-12-29 10:30:00,191.13,191.76,191.11,191.54,467213.0,184.4314,185.0394,184.4121,184.8271,467213.0
2022-12-29 11:00:00,191.56,191.57,191.11,191.4,294733.0,184.8464,184.856,184.4121,184.692,294733.0
2022-12-29 11:30:00,191.41,192.13,191.41,191.99,315959.0,184.7016,185.3964,184.7016,185.2613,315959.0
2022-12-29 12:00:00,192.02,192.1,191.82,191.93,289016.0,185.2902,185.3674,185.0973,185.2034,289016.0
2022-12-29 12:30:00,191.93,192.02,191.68,191.94,208205.0,185.2034,185.2902,184.9622,185.2131,208205.0
2022-12-29 13:00:00,191.93,192.01,191.64,191.84,200726.0,185.2034,185.2806,184.9236,185.1166,200726.0
2022-12-29 13:30:00,191.86,191.98,191.71,191.94,218594.0,185.1359,185.2517,184.9911,185.2131,218594.0
2022-12-29 14:00:00,191.93,192.16,191.81,191.83,232737.0,185.2034,185.4253,185.0876,185.1069,232737.0
2022-12-29 14:30:00,191.82,192.03,191.73,191.75,207629.0,185.0973,185.2999,185.0104,185.0297,207629.0
2022-12-29 15:00:00,191.73,191.93,191.6,191.67,402564.0,185.0104,185.2034,184.885,184.9525,402564.0
2022-12-29 15:30:00,191.7,192.01,191.61,191.71,578506.0,184.9815,185.2806,184.8946,184.9911,578506.0
2022-12-30 09:30:00,190.18,190.82,189.52,190.24,619646.0,183.5147,184.1323,182.8779,183.5726,619646.0
2022-12-30 10:00:00,190.22,190.67,189.85,190.49,332547.0,183.5533,183.9876,183.1963,183.8139,332547.0
2022-12-30 10:30:00,190.43,190.82,190.2,190.26,296493.0,183.756,184.1323,183.534,183.5919,296493.0
2022-12-30 11:00:00,190.26,190.44,189.93,190.01,200604.0,183.5919,183.7656,183.2735,183.3507,200604.0
2022-12-30 11:30:00,189.96,190.46,189.9,190.42,222317.0,183.3024,183.7849,183.2445,183.7463,222317.0
2022-12-30 12:00:00,190.45,190.49,190.26,190.4,313074.0,183.7753,183.8139,183.5919,183.727,313074.0
2022-12-30 12:30:00,190.4,190.57,190.23,190.51,266493.0,183.727,183.8911,183.563,183.8332,266493.0
2022-12-30 13:00:00,190.53,190.54,189.28,189.7,304864.0,183.8525,183.8621,182.6463,183.0516,304864.0
2022-12-30 13:30:00,189.67,190.04,189.65,189.76,200026.0,183.0226,183.3796,183.0033,183.1095,200026.0
2022-12-30 14:00:00,189.75,189.83,189.36,189.62,218470.0,183.0998,183.177,182.7235,182.9744,218470.0
2022-12-30 14:30:00,189.61,189.76,189.37,189.57,480042.0,182.9647,183.1095,182.7331,182.9261,480042.0
2022-12-30 15:00:00,189.57,190.52,189.55,190.22,459879.0,182.9261,183.8428,182.9068,183.5533,459879.0
2022-12-30 15:30:00,190.2,191.27,190.15,191.25,381042.0,183.534,184.5665,183.4858,184.5472,381042.0
2023-01-03 09:30:00,192.38,193.36,190.95,190.99,471258.0,185.6376,186.5833,184.2577,184.2963,471258.0
2023-01-03 10:00:00,190.99,191.4,190.14,190.53,545678.0,184.2963,184.692,183.4761,183.8525,545678.0
2023-01-03 10:30:00,190.41,191.18,190.12,191.15,196712.0,183.7367,184.4797,183.4568,184.4507,196712.0
2023-01-03 11:00:00,191.16,191.29,189.82,190.02,217670.0,184.4604,184.5858,183.1674,183.3603,217670.0
2023-01-03 11:30:00,190.09,190.09,189.38,189.56,232131.0,183.4279,183.4279,182.7428,182.9165,232131.0
2023-01-03 12:00:00,189.59,189.83,189.25,189.5,122963.0,182.9454,183.177,182.6173,182.8586,122963.0
2023-01-03 12:30:00,189.48,190.0,188.93,189.35,325475.0,182.8393,183.341,182.3085,182.7138,325475.0
2023-01-03 13:00:00,189.32,189.84,189.21,189.81,140299.0,182.6849,183.1867,182.5787,183.1577,140299.0
2023-01-03 13:30:00,189.77,189.98,189.51,189.92,135067.0,183.1191,183.3217,182.8682,183.2638,135067.0
2023-01-03 14:00:00,189.92,190.05,189.36,189.46,188096.0,183.2638,183.3893,182.7235,182.82,188096.0
2023-01-03 14:30:00,189.45,190.33,189.01,189.98,153949.0,182.8103,183.6595,182.3857,183.3217,153949.0
2023-01-03 15:00:00,189.99,190.55,189.89,190.16,171996.0,183.3314,183.8718,183.2349,183.4954,171996.0
2023-01-03 15:30:00,190.22,190.6,190.14,190.4,207391.0,183.5533,183.92,183.4761,183.727,207391.0
2023-01-04 09:30:00,191.51,192.17,190.98,191.7,305230.0,184.7981,185.435,184.2867,184.9815,305230.0
2023-01-04 10:00:00,191.68,192.15,190.14,190.95,229129.0,184.9622,185.4157,183.4761,184.2577,229129.0
2023-01-04 10:30:00,190.93,191.61,190.57,191.56,369741.0,184.2384,184.8946,183.8911,184.8464,369741.0
2023-01-04 11:00:00,191.62,191.96,191.33,191.91,84214.0,184.9043,185.2324,184.6244,185.1841,84214.0
2023-01-04 11:30:00,192.0,193.06,192.0,192.9,228386.0,185.2709,186.2938,185.2709,186.1394,228386.0
2023-01-04 12:00:00,192.9,192.95,192.65,192.68,93246.0,186.1394,186.1877,185.8982,185.9271,93246.0
2023-01-04 12:30:00,192.68,192.98,192.36,192.37,91791.0,185.9271,186.2166,185.6183,185.628,91791.0
2023-01-04 13:00:00,192.32,192.71,191.98,192.58,79471.0,185.5797,185.9561,185.2517,185.8306,79471.0
2023-01-04 13:30:00,192.6,192.84,192.13,192.4,71721.0,185.8499,186.0815,185.3964,185.6569,71721.0
2023-01-04 14:00:00,192.4,192.92,190.86,190.93,165406.0,185.6569,186.1587,184.1709,184.2384,165406.0
2023-01-04 14:30:00,190.82,191.87,190.77,191.83,143583.0,184.1323,185.1455,184.0841,185.1069,143583.0
2023-01-04 15:00:00,191.84,192.24,191.57,191.59,112769.0,185.1166,185.5025,184.856,184.8753,112769.0
2023-01-04 15:30:00,191.56,192.17,190.8,192.03,408723.0,184.8464,185.435,184.113,185.2999,408723.0
2023-01-05 09:30:00,191.22,191.27,189.46,190.07,378281.0,184.5183,184.5665,182.82,183.4086,378281.0
2023-01-05 10:00:00,190.0,190.96,189.88,190.28,276457.0,183.341,184.2674,183.2252,183.6112,276457.0
2023-01-05 10:30:00,190.26,190.47,189.78,189.81,260612.0,183.5919,183.7946,183.1288,183.1577,260612.0
2023-01-05 11:00:00,189.79,190.26,189.49,189.75,260168.0,183.1384,183.5919,182.8489,183.0998,260168.0
2023-01-05 11:30:00,189.73,190.09,189.66,189.77,247257.0,183.0805,183.4279,183.013,183.1191,247257.0
2023-01-05 12:00:00,189.74,190.18,189.64,189.96,112594.0,183.0902,183.5147,182.9937,183.3024,112594.0
2023-01-05 12:30:00,189.94,190.28,189.73,189.77,73169.0,183.2831,183.6112,183.0805,183.1191,73169.0
2023-01-05 13:00:00,189.75,190.77,189.6,190.47,144700.0,183.0998,184.0841,182.9551,183.7946,144700.0
2023-01-05 13:30:00,190.54,190.78,190.27,190.33,90245.0,183.8621,184.0937,183.6016,183.6595,90245.0
2023-01-05 14:00:00,190.35,190.57,190.13,190.13,125394.0,183.6788,183.8911,183.4665,183.4665,125394.0
2023-01-05 14:30:00,190.17,190.92,190.17,190.5,106078.0,183.5051,184.2288,183.5051,183.8235,106078.0
2023-01-05 15:00:00,190.35,190.47,189.77,189.89,70526.0,183.6788,183.7946,183.1191,183.2349,70526.0
2023-01-05 15:30:00,189.88,190.05,189.59,189.8,242463.0,183.2252,183.3893,182.9454,183.1481,242463.0
2023-01-06 09:30:00,191.12,192.03,189.85,190.39,288998.0,184.4218,185.2999,183.1963,183.7174,288998.0
2023-01-06 10:00:00,190.46,192.07,190.42,191.54,205443.0,183.7849,185.3385,183.7463,184.8271,205443.0
2023-01-06 10:30:00,191.56,192.94,191.48,192.85,372574.0,184.8464,186.178,184.7692,186.0912,372574.0
2023-01-06 11:00:00,192.82,193.17,192.66,192.83,185441.0,186.0622,186.3999,185.9078,186.0719,185441.0
2023-01-06 11:30:00,192.88,193.48,192.67,193.25,295439.0,186.1201,186.6991,185.9175,186.4771,295439.0
2023-01-06 12:00:00,193.3,193.37,192.8,192.88,116211.0,186.5254,186.5929,186.0429,186.1201,116211.0
2023-01-06 12:30:00,193.0,193.03,192.63,192.81,87789.0,186.2359,186.2649,185.8789,186.0526,87789.0
2023-01-06 13:00:00,192.83,193.17,192.72,193.12,94819.0,186.0719,186.3999,185.9657,186.3517,94819.0
2023-01-06 13:30:00,193.17,193.5,193.13,193.46,123450.0,186.3999,186.7184,186.3613,186.6798,123450.0
2023-01-06 14:00:00,193.5,194.1,193.47,193.91,121177.0,186.7184,187.2974,186.6894,187.114,121177.0
2023-01-06 14:30:00,193.92,194.42,193.91,194.32,239437.0,187.1237,187.6061,187.114,187.5096,239437.0
2023-01-06 15:00:00,194.35,194.64,194.17,194.19,148197.0,187.5386,187.8184,187.3649,187.3842,148197.0
2023-01-06 15:30:00,194.21,194.53,193.91,194.02,174418.0,187.4035,187.7123,187.114,187.2202,174418.0
2023-01-09 09:30:00,195.46,195.88,194.7,195.87,307427.0,188.6097,189.015,187.8763,189.0053,307427.0
2023-01-09 10:00:00,195.9,196.14,195.69,195.81,324634.0,189.0343,189.2659,188.8316,188.9474,324634.0
2023-01-09 10:30:00,195.83,196.66,195.83,196.34,162157.0,188.9667,189.7676,188.9667,189.4588,162157.0
2023-01-09 11:00:00,196.36,196.88,196.35,196.81,140072.0,189.4781,189.9799,189.4685,189.9124,140072.0
2023-01-09 11:30:00,196.82,196.89,196.5,196.74,488019.0,189.922,189.9896,189.6132,189.8448,488019.0
2023-01-09 12:00:00,196.73,196.74,196.31,196.53,87705.0,189.8352,189.8448,189.4299,189.6422,87705.0
2023-01-09 12:30:00,196.53,196.58,196.04,196.24,343377.0,189.6422,189.6904,189.1694,189.3623,343377.0
2023-01-09 13:00:00,196.27,196.32,195.88,196.16,273709.0,189.3913,189.4395,189.015,189.2852,273709.0
2023-01-09 13:30:00,196.14,196.16,195.08,195.38,180106.0,189.2659,189.2852,188.243,188.5325,180106.0
2023-01-09 14:00:00,195.44,195.69,195.11,195.51,129728.0,188.5904,188.8316,188.272,188.6579,129728.0
2023-01-09 14:30:00,195.48,195.52,194.56,194.56,130621.0,188.629,188.6676,187.7412,187.7412,130621.0
2023-01-09 15:00:00,194.65,194.76,194.3,194.36,145524.0,187.8281,187.9342,187.4903,187.5482,145524.0
2023-01-09 15:30:00,194.38,194.44,194.0,194.13,285443.0,187.5675,187.6254,187.2009,187.3263,285443.0
2023-01-10 09:30:00,193.65,194.83,193.65,194.33,205115.0,186.8631,188.0018,186.8631,187.5193,205115.0
2023-01-10 10:00:00,194.41,195.14,194.09,194.31,191500.0,187.5965,188.3009,187.2877,187.5,191500.0
2023-01-10 10:30:00,194.29,194.44,193.29,194.39,145575.0,187.4807,187.6254,186.5157,187.5772,145575.0
2023-01-10 11:00:00,194.37,194.6,194.17,194.19,83822.0,187.5579,187.7798,187.3649,187.3842,83822.0
2023-01-10 11:30:00,194.22,194.41,193.93,194.27,345785.0,187.4131,187.5965,187.1333,187.4614,345785.0
2023-01-10 12:00:00,194.27,194.56,193.88,194.26,71025.0,187.4614,187.7412,187.0851,187.4517,71025.0
2023-01-10 12:30:00,194.3,194.85,194.27,194.67,74140.0,187.4903,188.0211,187.4614,187.8474,74140.0
2023-01-10 13:00:00,194.69,194.98,194.57,194.76,83583.0,187.8667,188.1465,187.7509,187.9342,83583.0
2023-01-10 13:30:00,194.75,195.1,194.7,195.05,111221.0,187.9246,188.2623,187.8763,188.2141,111221.0
2023-01-10 14:00:00,195.17,195.35,195.0,195.31,103951.0,188.3299,188.5035,188.1658,188.4649,103951.0
2023-01-10 14:30:00,195.31,195.44,194.97,195.03,82260.0,188.4649,188.5904,188.1369,188.1948,82260.0
2023-01-10 15:00:00,195.04,195.2,194.71,195.06,118000.0,188.2044,188.3588,187.886,188.2237,118000.0
2023-01-10 15:30:00,195.06,195.64,194.96,195.59,329277.0,188.2237,188.7834,188.1272,188.7351,329277.0
2023-01-11 09:30:00,196.55,197.0,196.24,196.69,316096.0,189.6615,190.0957,189.3623,189.7966,316096.0
2023-01-11 10:00:00,196.71,197.04,196.52,197.02,290769.0,189.8159,190.1343,189.6325,190.115,290769.0
2023-01-11 10:30:00,197.02,197.02,196.15,196.24,271014.0,190.115,190.115,189.2755,189.3623,271014.0
2023-01-11 11:00:00,196.23,196.83,196.21,196.74,161387.0,189.3527,189.9317,189.3334,189.8448,161387.0
2023-01-11 11:30:00,196.76,197.0,196.66,196.89,232783.0,189.8641,190.0957,189.7676,189.9896,232783.0
2023-01-11 12:00:00,196.89,197.28,196.88,197.18,117466.0,189.9896,190.3659,189.9799,190.2694,117466.0
2023-01-11 12:30:00,197.21,197.22,196.96,197.05,157434.0,190.2984,190.308,190.0571,190.144,157434.0
2023-01-11 13:00:00,197.09,197.59,196.93,197.38,200900.0,190.1826,190.665,190.0282,190.4624,200900.0
2023-01-11 13:30:00,197.39,197.5,197.17,197.27,143028.0,190.472,190.5782,190.2598,190.3563,143028.0
2023-01-11 14:00:00,197.27,197.43,197.06,197.35,178113.0,190.3563,190.5106,190.1536,190.4334,178113.0
2023-01-11 14:30:00,197.36,197.71,197.35,197.59,157292.0,190.4431,190.7808,190.4334,190.665,157292.0
2023-01-11 15:00:00,197.57,197.89,197.54,197.72,215358.0,190.6457,190.9545,190.6168,190.7905,215358.0
2023-01-11 15:30:00,197.73,198.25,197.48,198.2,399963.0,190.8001,191.3019,190.5589,191.2537,399963.0
2023-01-12 09:30:00,198.79,198.94,196.63,197.21,284325.0,191.823,191.9677,189.7387,190.2984,284325.0
2023-01-12 10:00:00,197.26,198.92,197.26,198.49,315599.0,190.3466,191.9484,190.3466,191.5335,315599.0
2023-01-12 10:30:00,198.44,198.99,197.82,198.21,336294.0,191.4852,192.016,190.887,191.2633,336294.0
2023-01-12 11:00:00,198.2,198.56,197.66,198.38,187427.0,191.2537,191.601,190.7326,191.4273,187427.0
2023-01-12 11:30:00,198.37,198.83,197.91,198.74,147358.0,191.4177,191.8616,190.9738,191.7747,147358.0
2023-01-12 12:00:00,198.72,199.5,198.65,199.48,139558.0,191.7554,192.5081,191.6879,192.4888,139558.0
2023-01-12 12:30:00,199.47,199.61,199.29,199.46,187457.0,192.4791,192.6142,192.3055,192.4695,187457.0
2023-01-12 13:00:00,199.45,199.78,198.55,198.68,161033.0,192.4598,192.7783,191.5914,191.7168,161033.0
2023-01-12 13:30:00,198.63,199.78,198.36,199.67,161790.0,191.6686,192.7783,191.408,192.6721,161790.0
2023-01-12 14:00:00,199.71,199.8,199.28,199.35,119667.0,192.7107,192.7976,192.2958,192.3634,119667.0
2023-01-12 14:30:00,199.32,199.59,199.02,199.33,141596.0,192.3344,192.5949,192.0449,192.3441,141596.0
2023-01-12 15:00:00,199.31,199.41,198.78,199.01,153362.0,192.3248,192.4213,191.8133,192.0353,153362.0
2023-01-12 15:30:00,199.01,199.28,198.62,199.21,274165.0,192.0353,192.2958,191.6589,192.2283,274165.0
2023-01-13 09:30:00,197.62,198.29,197.3,198.11,364019.0,190.694,191.3405,190.3852,191.1668,364019.0
2023-01-13 10:00:00,198.09,199.0,197.89,199.0,289265.0,191.1475,192.0256,190.9545,192.0256,289265.0
2023-01-13 10:30:00,198.99,199.14,198.7,198.95,109250.0,192.016,192.1607,191.7361,191.9774,109250.0
2023-01-13 11:00:00,199.0,199.08,198.5,198.8,129154.0,192.0256,192.1028,191.5431,191.8326,129154.0
2023-01-13 11:30:00,198.8,198.82,198.4,198.68,122153.0,191.8326,191.8519,191.4466,191.7168,122153.0
2023-01-13 12:00:00,198.68,199.07,198.63,199.01,93138.0,191.7168,192.0932,191.6686,192.0353,93138.0
2023-01-13 12:30:00,199.03,199.19,198.82,199.12,126958.0,192.0546,192.209,191.8519,192.1414,126958.0
2023-01-13 13:00:00,199.13,199.22,198.82,198.98,106535.0,192.1511,192.2379,191.8519,192.0063,106535.0
2023-01-13 13:30:00,199.0,199.61,198.95,199.56,107851.0,192.0256,192.6142,191.9774,192.566,107851.0
2023-01-13 14:00:00,199.56,199.66,199.34,199.53,168550.0,192.566,192.6625,192.3537,192.537,168550.0
2023-01-13 14:30:00,199.55,199.66,199.4,199.57,96964.0,192.5563,192.6625,192.4116,192.5756,96964.0
2023-01-13 15:00:00,199.58,199.9,199.54,199.9,182637.0,192.5853,192.8941,192.5467,192.8941,182637.0
2023-01-13 15:30:00,199.9,200.27,199.85,200.03,285739.0,192.8941,193.2511,192.8458,193.0195,285739.0
2023-01-17 09:30:00,200.04,200.3,199.47,200.03,419061.0,193.0292,193.2801,192.4791,193.0195,419061.0
2023-01-17 10:00:00,200.06,200.88,200.06,200.62,323790.0,193.0485,193.8397,193.0485,193.5888,323790.0
2023-01-17 10:30:00,200.68,200.68,199.67,199.95,221799.0,193.6467,193.6467,192.6721,192.9423,221799.0
2023-01-17 11:00:00,199.91,200.01,199.34,199.66,142527.0,192.9037,193.0002,192.3537,192.6625,142527.0
2023-01-17 11:30:00,199.61,199.96,199.61,199.88,108951.0,192.6142,192.952,192.6142,192.8748,108951.0
2023-01-17 12:00:00,199.92,200.07,199.53,199.59,125605.0,192.9134,193.0581,192.537,192.5949,125605.0
2023-01-17 12:30:00,199.58,199.97,199.57,199.89,111734.0,192.5853,192.9616,192.5756,192.8844,111734.0
2023-01-17 13:00:00,199.87,200.03,199.79,199.9,240742.0,192.8651,193.0195,192.7879,192.8941,240742.0
2023-01-17 13:30:00,199.88,200.19,199.84,200.14,108826.0,192.8748,193.1739,192.8362,193.1257,108826.0
2023-01-17 14:00:00,200.13,200.22,199.61,199.75,213139.0,193.116,193.2029,192.6142,192.7493,213139.0
2023-01-17 14:30:00,199.81,200.17,199.8,199.88,136820.0,192.8072,193.1546,192.7976,192.8748,136820.0
2023-01-17 15:00:00,199.87,200.1,199.76,199.83,105447.0,192.8651,193.0871,192.759,192.8265,105447.0
2023-01-17 15:30:00,199.82,199.94,199.44,199.71,320710.0,192.8169,192.9327,192.4502,192.7107,320710.0
2023-01-18 09:30:00,200.4,200.8,200.1,200.74,279829.0,193.3766,193.7625,193.0871,193.7046,279829.0
2023-01-18 10:00:00,200.78,201.09,200.33,200.77,312779.0,193.7432,194.0424,193.309,193.7336,312779.0
2023-01-18 10:30:00,200.78,200.82,199.23,199.57,231284.0,193.7432,193.7818,192.2476,192.5756,231284.0
2023-01-18 11:00:00,199.56,199.67,198.4,198.63,228286.0,192.566,192.6721,191.4466,191.6686,228286.0
2023-01-18 11:30:00,198.6,198.6,197.99,198.33,216919.0,191.6396,191.6396,191.051,191.3791,216919.0
2023-01-18 12:00:00,198.33,198.43,197.65,197.74,177430.0,191.3791,191.4756,190.7229,190.8098,177430.0
2023-01-18 12:30:00,197.7,197.92,197.47,197.52,170669.0,190.7712,190.9835,190.5492,190.5975,170669.0
2023-01-18 13:00:00,197.57,197.69,197.13,197.56,217086.0,190.6457,190.7615,190.2212,190.6361,217086.0
2023-01-18 13:30:00,197.56,198.01,197.46,197.73,148932.0,190.6361,191.0703,190.5396,190.8001,148932.0
2023-01-18 14:00:00,197.75,197.81,197.45,197.76,144067.0,190.8194,190.8773,190.5299,190.8291,144067.0
2023-01-18 14:30:00,197.76,197.85,197.42,197.48,179074.0,190.8291,190.9159,190.501,190.5589,179074.0
2023-01-18 15:00:00,197.46,197.67,197.27,197.31,255447.0,190.5396,190.7422,190.3563,190.3948,255447.0
2023-01-18 15:30:00,197.31,197.32,196.56,196.67,333704.0,190.3948,190.4045,189.6711,189.7773,333704.0
2023-01-19 09:30:00,195.41,196.0,195.02,195.38,201564.0,188.5614,189.1308,188.1851,188.5325,201564.0
2023-01-19 10:00:00,195.28,195.69,194.92,195.23,236454.0,188.436,188.8316,188.0886,188.3877,236454.0
2023-01-19 10:30:00,195.15,195.19,194.45,194.65,142617.0,188.3106,188.3491,187.6351,187.8281,142617.0
2023-01-19 11:00:00,194.6,195.17,194.5,194.56,122175.0,187.7798,188.3299,187.6833,187.7412,122175.0
2023-01-19 11:30:00,194.54,194.7,194.32,194.59,207515.0,187.7219,187.8763,187.5096,187.7702,207515.0
2023-01-19 12:00:00,194.6,195.22,194.58,194.86,99000.0,187.7798,188.3781,187.7605,188.0307,99000.0
2023-01-19 12:30:00,194.89,194.95,194.66,194.94,54226.0,188.0597,188.1176,187.8377,188.1079,54226.0
2023-01-19 13:00:00,195.0,195.45,194.97,195.23,94433.0,188.1658,188.6,188.1369,188.3877,94433.0
2023-01-19 13:30:00,195.31,196.02,195.28,195.57,107438.0,188.4649,189.1501,188.436,188.7158,107438.0
2023-01-19 14:00:00,195.61,196.15,195.33,196.03,93918.0,188.7544,189.2755,188.4842,189.1597,93918.0
2023-01-19 14:30:00,196.03,196.24,195.84,195.97,119882.0,189.1597,189.3623,188.9764,189.1018,119882.0
2023-01-19 15:00:00,196.01,196.14,195.66,195.85,86732.0,189.1404,189.2659,188.8027,188.986,86732.0
2023-01-19 15:30:00,195.85,195.85,195.0,195.05,114836.0,188.986,188.986,188.1658,188.2141,114836.0
2023-01-20 09:30:00,195.85,195.92,194.93,195.75,192411.0,188.986,189.0536,188.0983,188.8895,192411.0
2023-01-20 10:00:00,195.73,196.38,195.55,196.37,201636.0,188.8702,189.4974,188.6965,189.4878,201636.0
2023-01-20 10:30:00,196.44,196.45,195.99,196.14,93277.0,189.5553,189.565,189.1211,189.2659,93277.0
2023-01-20 11:00:00,196.15,197.05,196.12,197.0,146792.0,189.2755,190.144,189.2466,190.0957,146792.0
2023-01-20 11:30:00,197.03,197.06,196.67,196.73,109489.0,190.1247,190.1536,189.7773,189.8352,109489.0
2023-01-20 12:00:00,196.75,196.98,196.74,196.88,66705.0,189.8545,190.0764,189.8448,189.9799,66705.0
2023-01-20 12:30:00,196.86,196.99,196.73,196.76,70205.0,189.9606,190.0861,189.8352,189.8641,70205.0
2023-01-20 13:00:00,196.76,197.01,196.4,196.64,100304.0,189.8641,190.1054,189.5167,189.7483,100304.0
2023-01-20 13:30:00,196.64,197.58,196.63,197.52,171388.0,189.7483,190.6554,189.7387,190.5975,171388.0
2023-01-20 14:00:00,197.54,197.77,197.42,197.76,114615.0,190.6168,190.8387,190.501,190.8291,114615.0
2023-01-20 14:30:00,197.78,197.99,197.71,197.98,202947.0,190.8484,191.051,190.7808,191.0414,202947.0
2023-01-20 15:00:00,197.99,198.67,197.99,198.4,203564.0,191.051,191.7072,191.051,191.4466,203564.0
2023-01-20 15:30:00,198.39,198.81,198.21,198.74,176666.0,191.437,191.8423,191.2633,191.7747,176666.0
2023-01-23 09:30:00,199.2,199.99,198.7,199.73,307581.0,192.2186,192.9809,191.7361,192.73,307581.0
2023-01-23 10:00:00,199.81,200.56,199.68,200.46,389520.0,192.8072,193.5309,192.6818,193.4345,389520.0
2023-01-23 10:30:00,200.46,200.93,200.4,200.78,196081.0,193.4345,193.888,193.3766,193.7432,196081.0
2023-01-23 11:00:00,200.82,201.82,200.82,201.23,221516.0,193.7818,194.7468,193.7818,194.1775,221516.0
2023-01-23 11:30:00,201.27,201.64,201.17,201.58,179197.0,194.2161,194.5731,194.1196,194.5152,179197.0
2023-01-23 12:00:00,201.58,201.58,201.04,201.37,149850.0,194.5152,194.5152,193.9941,194.3126,149850.0
2023-01-23 12:30:00,201.38,201.67,201.3,201.63,133834.0,194.3222,194.602,194.245,194.5634,133834.0
2023-01-23 13:00:00,201.61,201.88,201.59,201.81,102072.0,194.5441,194.8047,194.5248,194.7371,102072.0
2023-01-23 13:30:00,201.81,202.16,201.79,201.88,128552.0,194.7371,195.0749,194.7178,194.8047,128552.0
2023-01-23 14:00:00,201.84,201.84,201.13,201.2,125838.0,194.7661,194.7661,194.081,194.1485,125838.0
2023-01-23 14:30:00,201.21,201.4,200.28,200.65,213271.0,194.1582,194.3415,193.2608,193.6178,213271.0
2023-01-23 15:00:00,200.66,201.03,200.42,200.83,190655.0,193.6274,193.9845,193.3959,193.7915,190655.0
2023-01-23 15:30:00,200.84,201.43,200.68,201.27,250565.0,193.8011,194.3705,193.6467,194.2161,250565.0
2023-01-24 09:30:00,200.4,201.01,200.0,200.07,236929.0,193.3766,193.9652,192.9906,193.0581,236929.0
2023-01-24 10:00:00,200.05,200.98,199.74,200.58,303542.0,193.0388,193.9362,192.7397,193.5502,303542.0
2023-01-24 10:30:00,200.56,201.29,200.15,201.11,136859.0,193.5309,194.2354,193.1353,194.0617,136859.0
2023-01-24 11:00:00,201.14,201.28,200.8,201.25,95540.0,194.0906,194.2257,193.7625,194.1968,95540.0
2023-01-24 11:30:00,201.21,201.24,200.85,200.91,82446.0,194.1582,194.1871,193.8108,193.8687,82446.0
2023-01-24 12:00:00,200.9,201.18,200.54,201.09,94895.0,193.859,194.1292,193.5116,194.0424,94895.0
2023-01-24 12:30:00,201.05,201.07,200.79,200.9,133048.0,194.0038,194.0231,193.7529,193.859,133048.0
2023-01-24 13:00:00,200.9,201.18,200.64,201.13,161580.0,193.859,194.1292,193.6081,194.081,161580.0
2023-01-24 13:30:00,201.14,201.46,201.06,201.31,108952.0,194.0906,194.3994,194.0134,194.2547,108952.0
2023-01-24 14:00:00,201.29,201.29,200.88,201.06,86800.0,194.2354,194.2354,193.8397,194.0134,86800.0
2023-01-24 14:30:00,201.05,201.34,201.04,201.26,374617.0,194.0038,194.2836,193.9941,194.2064,374617.0
2023-01-24 15:00:00,201.31,201.37,201.02,201.13,115468.0,194.2547,194.3126,193.9748,194.081,115468.0
2023-01-24 15:30:00,201.14,201.16,200.5,200.94,207680.0,194.0906,194.1099,193.473,193.8976,207680.0
2023-01-25 09:30:00,198.95,199.1,197.87,197.9,241394.0,191.9774,192.1221,190.9352,190.9642,241394.0
2023-01-25 10:00:00,197.83,198.68,197.82,198.21,289033.0,190.8966,191.7168,190.887,191.2633,289033.0
2023-01-25 10:30:00,198.22,198.47,197.59,198.29,282494.0,191.273,191.5142,190.665,191.3405,282494.0
2023-01-25 11:00:00,198.22,199.04,198.19,198.87,130561.0,191.273,192.0642,191.244,191.9002,130561.0
2023-01-25 11:30:00,198.9,199.66,198.82,199.42,219006.0,191.9291,192.6625,191.8519,192.4309,219006.0
2023-01-25 12:00:00,199.44,199.53,199.05,199.1,115315.0,192.4502,192.537,192.0739,192.1221,115315.0
2023-01-25 12:30:00,199.13,199.55,199.13,199.41,124622.0,192.1511,192.5563,192.1511,192.4213,124622.0
2023-01-25 13:00:00,199.43,200.24,199.38,200.22,85519.0,192.4405,193.2222,192.3923,193.2029,85519.0
2023-01-25 13:30:00,200.27,200.51,200.04,200.31,85390.0,193.2511,193.4827,193.0292,193.2897,85390.0
2023-01-25 14:00:00,200.4,200.93,200.19,200.53,128868.0,193.3766,193.888,193.1739,193.502,128868.0
2023-01-25 14:30:00,200.51,200.88,200.25,200.73,108321.0,193.4827,193.8397,193.2318,193.695,108321.0
2023-01-25 15:00:00,200.77,201.2,200.67,200.87,163282.0,193.7336,194.1485,193.6371,193.8301,163282.0
2023-01-25 15:30:00,200.89,201.08,200.52,201.04,234254.0,193.8494,194.0327,193.4923,193.9941,234254.0
2023-01-26 09:30:00,202.35,202.95,201.27,201.57,213711.0,195.2582,195.8372,194.2161,194.5055,213711.0
2023-01-26 10:00:00,201.63,202.44,201.31,202.17,218080.0,194.5634,195.3451,194.2547,195.0845,218080.0
2023-01-26 10:30:00,202.1,202.37,200.86,200.99,141744.0,195.017,195.2775,193.8204,193.9459,141744.0
2023-01-26 11:00:00,200.97,201.6,200.85,201.32,157208.0,193.9266,194.5345,193.8108,194.2643,157208.0
2023-01-26 11:30:00,201.31,201.68,201.23,201.59,116932.0,194.2547,194.6117,194.1775,194.5248,116932.0
2023-01-26 12:00:00,201.67,202.21,201.64,201.97,128265.0,194.602,195.1231,194.5731,194.8915,128265.0
2023-01-26 12:30:00,201.93,202.18,201.66,201.9,76348.0,194.8529,195.0942,194.5924,194.824,76348.0
2023-01-26 13:00:00,201.96,202.08,201.66,201.95,69188.0,194.8819,194.9977,194.5924,194.8722,69188.0
2023-01-26 13:30:00,201.99,202.57,201.97,202.27,164895.0,194.9108,195.4705,194.8915,195.181,164895.0
2023-01-26 14:00:00,202.23,202.58,202.1,202.35,84947.0,195.1424,195.4802,195.017,195.2582,84947.0
2023-01-26 14:30:00,202.37,202.63,202.32,202.55,73471.0,195.2775,195.5284,195.2293,195.4512,73471.0
2023-01-26 15:00:00,202.54,202.89,202.4,202.79,116527.0,195.4416,195.7793,195.3065,195.6828,116527.0
2023-01-26 15:30:00,202.75,203.28,202.58,203.19,258358.0,195.6442,196.1556,195.4802,196.0688,258358.0
2023-01-27 09:30:00,202.6,203.66,202.51,203.38,364063.0,195.4994,196.5223,195.4126,196.2521,364063.0
2023-01-27 10:00:00,203.38,204.22,203.12,203.73,495257.0,196.2521,197.0627,196.0012,196.5898,495257.0
2023-01-27 10:30:00,203.72,203.79,202.67,202.93,245072.0,196.5802,196.6477,195.567,195.8179,245072.0
2023-01-27 11:00:00,202.94,203.41,202.74,203.34,195716.0,195.8275,196.2811,195.6345,196.2135,195716.0
2023-01-27 11:30:00,203.35,203.91,203.32,203.83,179393.0,196.2232,196.7635,196.1942,196.6863,179393.0
2023-01-27 12:00:00,203.8,204.15,203.63,203.87,161703.0,196.6574,196.9951,196.4934,196.7249,161703.0
2023-01-27 12:30:00,203.89,204.28,203.83,204.15,143841.0,196.7442,197.1206,196.6863,196.9951,143841.0
2023-01-27 13:00:00,204.16,204.2,203.82,204.0,128374.0,197.0048,197.0434,196.6767,196.8504,128374.0
2023-01-27 13:30:00,203.99,204.26,203.99,204.23,121208.0,196.8407,197.1013,196.8407,197.0723,121208.0
2023-01-27 14:00:00,204.22,204.55,204.14,204.48,146526.0,197.0627,197.3811,196.9855,197.3136,146526.0
2023-01-27 14:30:00,204.48,204.75,204.41,204.69,164690.0,197.3136,197.5741,197.246,197.5162,164690.0
2023-01-27 15:00:00,204.71,205.05,204.51,204.8,268752.0,197.5355,197.8636,197.3425,197.6223,268752.0
2023-01-27 15:30:00,204.81,204.91,203.51,203.93,894940.0,197.632,197.7285,196.3776,196.7828,894940.0
2023-01-30 09:30:00,202.28,203.31,202.28,203.23,339038.0,195.1907,196.1846,195.1907,196.1074,339038.0
2023-01-30 10:00:00,203.17,203.61,202.61,202.96,368873.0,196.0495,196.4741,195.5091,195.8468,368873.0
2023-01-30 10:30:00,202.92,202.94,201.9,202.46,198377.0,195.8082,195.8275,194.824,195.3644,198377.0
2023-01-30 11:00:00,202.44,202.89,202.26,202.65,234081.0,195.3451,195.7793,195.1714,195.5477,234081.0
2023-01-30 11:30:00,202.7,202.78,202.0,202.58,190503.0,195.5959,195.6731,194.9205,195.4802,190503.0
2023-01-30 12:00:00,202.53,202.69,202.14,202.48,96685.0,195.4319,195.5863,195.0556,195.3837,96685.0
2023-01-30 12:30:00,202.46,202.5,201.99,202.09,94041.0,195.3644,195.403,194.9108,195.0073,94041.0
2023-01-30 13:00:00,201.99,202.55,201.87,202.33,103208.0,194.9108,195.4512,194.795,195.2389,103208.0
2023-01-30 13:30:00,202.32,202.32,201.85,202.13,130535.0,195.2293,195.2293,194.7757,195.0459,130535.0
2023-01-30 14:00:00,202.13,202.21,201.72,201.75,97421.0,195.0459,195.1231,194.6503,194.6792,97421.0
2023-01-30 14:30:00,201.74,201.91,201.45,201.65,120486.0,194.6696,194.8336,194.3898,194.5827,120486.0
2023-01-30 15:00:00,201.66,201.88,201.27,201.34,194493.0,194.5924,194.8047,194.2161,194.2836,194493.0
2023-01-30 15:30:00,201.33,201.75,201.09,201.23,195721.0,194.274,194.6792,194.0424,194.1775,195721.0
2023-01-31 09:30:00,201.65,202.23,201.49,201.66,254555.0,194.5827,195.1424,194.4284,194.5924,254555.0
2023-01-31 10:00:00,201.62,202.44,201.45,202.38,453149.0,194.5538,195.3451,194.3898,195.2872,453149.0
2023-01-31 10:30:00,202.45,202.82,202.34,202.62,273890.0,195.3547,195.7117,195.2486,195.5187,273890.0
2023-01-31 11:00:00,202.74,202.91,202.57,202.77,361364.0,195.6345,195.7986,195.4705,195.6635,361364.0
2023-01-31 11:30:00,202.81,202.96,202.6,202.77,144974.0,195.7021,195.8468,195.4994,195.6635,144974.0
2023-01-31 12:00:00,202.79,203.04,202.5,202.94,376688.0,195.6828,195.924,195.403,195.8275,376688.0
2023-01-31 12:30:00,202.94,203.18,202.85,203.1,450761.0,195.8275,196.0591,195.7407,195.9819,450761.0
2023-01-31 13:00:00,203.09,203.19,202.89,203.07,233899.0,195.9723,196.0688,195.7793,195.953,233899.0
2023-01-31 13:30:00,203.09,203.39,202.97,203.36,397994.0,195.9723,196.2618,195.8565,196.2328,397994.0
2023-01-31 14:00:00,203.36,203.49,203.27,203.38,281507.0,196.2328,196.3583,196.146,196.2521,281507.0
2023-01-31 14:30:00,203.41,203.6,203.32,203.47,165810.0,196.2811,196.4644,196.1942,196.339,165810.0
2023-01-31 15:00:00,203.49,203.66,203.07,203.12,143323.0,196.3583,196.5223,195.953,196.0012,143323.0
2023-01-31 15:30:00,203.11,204.49,203.1,204.43,323365.0,195.9916,197.3232,195.9819,197.2653,323365.0
2023-02-01 09:30:00,203.91,204.49,203.71,204.41,221461.0,196.7635,197.3232,196.5705,197.246,221461.0
2023-02-01 10:00:00,204.46,204.51,203.71,204.12,254890.0,197.2943,197.3425,196.5705,196.9662,254890.0
2023-02-01 10:30:00,204.12,204.24,203.26,203.31,120972.0,196.9662,197.082,196.1363,196.1846,120972.0
2023-02-01 11:00:00,203.25,203.92,203.22,203.9,90875.0,196.1267,196.7732,196.0977,196.7539,90875.0
2023-02-01 11:30:00,203.9,204.0,203.52,203.53,120106.0,196.7539,196.8504,196.3872,196.3969,120106.0
2023-02-01 12:00:00,203.53,203.56,203.15,203.39,231880.0,196.3969,196.4258,196.0302,196.2618,231880.0
2023-02-01 12:30:00,203.4,203.49,203.27,203.33,110419.0,196.2714,196.3583,196.146,196.2039,110419.0
2023-02-01 13:00:00,203.36,203.59,203.27,203.53,81773.0,196.2328,196.4548,196.146,196.3969,81773.0
2023-02-01 13:30:00,203.56,203.92,203.38,203.61,139557.0,196.4258,196.7732,196.2521,196.4741,139557.0
2023-02-01 14:00:00,203.57,204.3,202.81,203.7,225371.0,196.4355,197.1399,195.7021,196.5609,225371.0
2023-02-01 14:30:00,203.75,206.51,202.51,205.94,495470.0,196.6091,199.2724,195.4126,198.7224,495470.0
2023-02-01 15:00:00,205.98,207.35,205.98,207.09,355096.0,198.761,200.083,198.761,199.8321,355096.0
2023-02-01 15:30:00,207.11,208.32,206.46,206.82,577841.0,199.8514,201.019,199.2242,199.5716,577841.0
2023-02-02 09:30:00,209.0,209.14,208.33,208.43,439895.0,201.6751,201.8102,201.0286,201.1251,439895.0
2023-02-02 10:00:00,208.48,209.15,208.1,209.06,291743.0,201.1734,201.8199,200.8067,201.733,291743.0
2023-02-02 10:30:00,209.08,210.3,209.05,210.13,362419.0,201.7523,202.9296,201.7234,202.7655,362419.0
2023-02-02 11:00:00,210.11,210.25,209.7,210.05,219429.0,202.7462,202.8813,202.3506,202.6883,219429.0
2023-02-02 11:30:00,210.03,210.26,209.66,209.67,176511.0,202.669,202.891,202.312,202.3217,176511.0
2023-02-02 12:00:00,209.66,210.1,209.55,209.97,117567.0,202.312,202.7366,202.2059,202.6112,117567.0
2023-02-02 12:30:00,209.96,210.21,209.74,210.08,158111.0,202.6015,202.8427,202.3892,202.7173,158111.0
2023-02-02 13:00:00,210.09,210.4,209.96,210.1,236848.0,202.7269,203.0261,202.6015,202.7366,236848.0
2023-02-02 13:30:00,210.12,210.8,210.12,210.8,176832.0,202.7559,203.4121,202.7559,203.4121,176832.0
2023-02-02 14:00:00,210.79,210.88,209.42,209.46,197290.0,203.4024,203.4893,202.0804,202.119,197290.0
2023-02-02 14:30:00,209.47,209.55,208.47,208.52,175822.0,202.1287,202.2059,201.1637,201.212,175822.0
2023-02-02 15:00:00,208.54,209.39,208.24,209.27,119896.0,201.2313,202.0515,200.9418,201.9357,119896.0
2023-02-02 15:30:00,209.28,210.09,209.05,210.06,207217.0,201.9453,202.7269,201.7234,202.698,207217.0
2023-02-03 09:30:00,207.51,208.92,207.04,208.43,347895.0,200.2374,201.598,199.7838,201.1251,347895.0
2023-02-03 10:00:00,208.29,209.64,207.86,209.22,257212.0,200.99,202.2927,200.5751,201.8874,257212.0
2023-02-03 10:30:00,209.21,210.06,209.1,209.54,178740.0,201.8778,202.698,201.7716,202.1962,178740.0
2023-02-03 11:00:00,209.53,210.0,209.51,209.81,172986.0,202.1866,202.6401,202.1673,202.4568,172986.0
2023-02-03 11:30:00,209.9,210.18,208.99,209.05,154851.0,202.5436,202.8138,201.6655,201.7234,154851.0
2023-02-03 12:00:00,209.02,209.87,208.94,209.78,88749.0,201.6944,202.5147,201.6173,202.4278,88749.0
2023-02-03 12:30:00,209.76,209.93,208.64,208.7,95726.0,202.4085,202.5726,201.3278,201.3857,95726.0
2023-02-03 13:00:00,208.67,208.77,208.0,208.11,114942.0,201.3567,201.4532,200.7102,200.8163,114942.0
2023-02-03 13:30:00,208.07,208.32,207.46,208.07,179763.0,200.7777,201.019,200.1891,200.7777,179763.0
2023-02-03 14:00:00,208.06,208.23,207.59,207.89,103850.0,200.7681,200.9321,200.3146,200.6041,103850.0
2023-02-03 14:30:00,207.81,208.21,207.42,207.56,122764.0,200.5269,200.9128,200.1505,200.2856,122764.0
2023-02-03 15:00:00,207.43,208.11,207.16,207.84,163870.0,200.1602,200.8163,199.8996,200.5558,163870.0
2023-02-03 15:30:00,207.84,208.06,207.4,207.85,170444.0,200.5558,200.7681,200.1312,200.5655,170444.0
2023-02-06 09:30:00,206.41,207.04,206.26,206.65,382065.0,199.1759,199.7838,199.0312,199.4075,382065.0
2023-02-06 10:00:00,206.65,206.93,205.76,205.88,274320.0,199.4075,199.6777,198.5487,198.6645,274320.0
2023-02-06 10:30:00,205.81,206.64,205.5,206.6,125989.0,198.5969,199.3979,198.2978,199.3593,125989.0
2023-02-06 11:00:00,206.58,207.02,206.42,206.95,123118.0,199.34,199.7645,199.1856,199.697,123118.0
2023-02-06 11:30:00,206.95,207.07,206.28,206.33,153504.0,199.697,199.8128,199.0505,199.0987,153504.0
2023-02-06 12:00:00,206.34,206.5,206.11,206.25,80733.0,199.1084,199.2628,198.8864,199.0215,80733.0
2023-02-06 12:30:00,206.3,206.66,206.3,206.43,75540.0,199.0698,199.4172,199.0698,199.1952,75540.0
2023-02-06 13:00:00,206.38,206.54,206.0,206.25,76607.0,199.147,199.3014,198.7803,199.0215,76607.0
2023-02-06 13:30:00,206.21,206.42,206.07,206.4,114926.0,198.9829,199.1856,198.8478,199.1663,114926.0
2023-02-06 14:00:00,206.37,206.92,206.37,206.56,105259.0,199.1373,199.668,199.1373,199.3207,105259.0
2023-02-06 14:30:00,206.62,206.62,206.22,206.52,69544.0,199.3786,199.3786,198.9926,199.2821,69544.0
2023-02-06 15:00:00,206.52,206.54,205.89,205.99,128797.0,199.2821,199.3014,198.6741,198.7706,128797.0
2023-02-06 15:30:00,205.94,206.51,205.77,206.32,173832.0,198.7224,199.2724,198.5584,199.0891,173832.0
2023-02-07 09:30:00,206.0,206.12,205.53,205.8,166300.0,198.7803,198.8961,198.3268,198.5873,166300.0
2023-02-07 10:00:00,205.83,205.9,205.37,205.47,161804.0,198.6162,198.6838,198.1724,198.2689,161804.0
2023-02-07 10:30:00,205.48,205.93,205.42,205.62,170169.0,198.2785,198.7127,198.2206,198.4136,170169.0
2023-02-07 11:00:00,205.61,206.21,205.59,206.1,178035.0,198.404,198.9829,198.3847,198.8768,178035.0
2023-02-07 11:30:00,206.17,206.57,206.14,206.31,101102.0,198.9443,199.3303,198.9154,199.0794,101102.0
2023-02-07 12:00:00,206.31,206.55,206.12,206.17,216941.0,199.0794,199.311,198.8961,198.9443,216941.0
2023-02-07 12:30:00,206.17,208.84,206.13,208.5,204502.0,198.9443,201.5208,198.9057,201.1927,204502.0
2023-02-07 13:00:00,208.51,208.75,206.19,206.19,196254.0,201.2023,201.4339,198.9636,198.9636,196254.0
2023-02-07 13:30:00,206.17,206.17,205.03,205.76,202764.0,198.9443,198.9443,197.8443,198.5487,202764.0
2023-02-07 14:00:00,205.7,207.61,205.69,207.31,144041.0,198.4908,200.3339,198.4812,200.0444,144041.0
2023-02-07 14:30:00,207.34,208.12,207.24,208.1,148346.0,200.0733,200.826,199.9768,200.8067,148346.0
2023-02-07 15:00:00,208.15,208.67,207.64,208.65,131850.0,200.8549,201.3567,200.3628,201.3374,131850.0
2023-02-07 15:30:00,208.61,209.57,208.35,208.89,248800.0,201.2988,202.2252,201.0479,201.569,248800.0
2023-02-08 09:30:00,207.88,208.6,207.72,208.45,185843.0,200.5944,201.2892,200.44,201.1444,185843.0
2023-02-08 10:00:00,208.46,208.71,207.94,208.0,297733.0,201.1541,201.3953,200.6523,200.7102,297733.0
2023-02-08 10:30:00,207.98,207.98,207.35,207.59,160035.0,200.6909,200.6909,200.083,200.3146,160035.0
2023-02-08 11:00:00,207.55,207.55,206.54,206.74,164975.0,200.276,200.276,199.3014,199.4944,164975.0
2023-02-08 11:30:00,206.71,207.09,206.41,207.06,124963.0,199.4654,199.8321,199.1759,199.8031,124963.0
2023-02-08 12:00:00,207.01,207.24,206.62,207.14,95934.0,199.7549,199.9768,199.3786,199.8803,95934.0
2023-02-08 12:30:00,207.21,207.31,206.68,207.28,138761.0,199.9479,200.0444,199.4365,200.0154,138761.0
2023-02-08 13:00:00,207.29,207.62,207.15,207.17,71563.0,200.0251,200.3435,199.89,199.9093,71563.0
2023-02-08 13:30:00,207.15,207.19,206.8,207.02,76203.0,199.89,199.9286,199.5523,199.7645,76203.0
2023-02-08 14:00:00,207.01,207.36,206.73,206.87,121594.0,199.7549,200.0926,199.4847,199.6198,121594.0
2023-02-08 14:30:00,206.88,207.04,206.54,206.98,188107.0,199.6294,199.7838,199.3014,199.7259,188107.0
2023-02-08 15:00:00,206.95,206.99,206.26,206.59,137524.0,199.697,199.7356,199.0312,199.3496,137524.0
2023-02-08 15:30:00,206.59,206.93,206.5,206.61,247179.0,199.3496,199.6777,199.2628,199.3689,247179.0
2023-02-09 09:30:00,208.46,208.61,207.79,208.01,207956.0,201.1541,201.2988,200.5076,200.7198,207956.0
2023-02-09 10:00:00,207.95,208.3,207.3,207.4,125133.0,200.6619,200.9997,200.0347,200.1312,125133.0
2023-02-09 10:30:00,207.4,207.82,207.28,207.72,122774.0,200.1312,200.5365,200.0154,200.44,122774.0
2023-02-09 11:00:00,207.7,207.73,206.75,206.98,159755.0,200.4207,200.4497,199.504,199.7259,159755.0
2023-02-09 11:30:00,206.92,207.03,206.62,206.89,134677.0,199.668,199.7742,199.3786,199.6391,134677.0
2023-02-09 12:00:00,206.87,207.24,206.84,206.84,95830.0,199.6198,199.9768,199.5909,199.5909,95830.0
2023-02-09 12:30:00,206.84,206.87,205.78,206.22,93826.0,199.5909,199.6198,198.568,198.9926,93826.0
2023-02-09 13:00:00,206.23,206.26,205.86,206.06,95048.0,199.0022,199.0312,198.6452,198.8382,95048.0
2023-02-09 13:30:00,206.0,206.4,205.67,205.8,72818.0,198.7803,199.1663,198.4619,198.5873,72818.0
2023-02-09 14:00:00,205.79,205.94,205.27,205.3,605740.0,198.5776,198.7224,198.0759,198.1048,605740.0
2023-02-09 14:30:00,205.34,205.6,205.23,205.37,85732.0,198.1434,198.3943,198.0373,198.1724,85732.0
2023-02-09 15:00:00,205.32,205.32,204.43,204.52,139852.0,198.1241,198.1241,197.2653,197.3522,139852.0
2023-02-09 15:30:00,204.5,205.2,204.1,204.66,185101.0,197.3329,198.0083,196.9469,197.4873,185101.0
2023-02-10 09:30:00,204.02,204.5,203.74,204.14,180474.0,196.8697,197.3329,196.5995,196.9855,180474.0
2023-02-10 10:00:00,204.14,205.05,203.47,204.73,182648.0,196.9855,197.8636,196.339,197.5548,182648.0
2023-02-10 10:30:00,204.82,204.97,203.9,204.26,141487.0,197.6416,197.7864,196.7539,197.1013,141487.0
2023-02-10 11:00:00,204.24,204.72,204.24,204.41,63356.0,197.082,197.5451,197.082,197.246,63356.0
2023-02-10 11:30:00,204.41,204.48,204.0,204.1,159079.0,197.246,197.3136,196.8504,196.9469,159079.0
2023-02-10 12:00:00,204.01,204.14,203.59,203.85,91642.0,196.86,196.9855,196.4548,196.7056,91642.0
2023-02-10 12:30:00,203.81,204.39,203.81,204.39,55044.0,196.667,197.2267,196.667,197.2267,55044.0
2023-02-10 13:00:00,204.47,205.03,204.31,204.75,61563.0,197.3039,197.8443,197.1495,197.5741,61563.0
2023-02-10 13:30:00,204.71,204.77,204.34,204.39,79838.0,197.5355,197.5934,197.1785,197.2267,79838.0
2023-02-10 14:00:00,204.33,204.49,204.15,204.2,80972.0,197.1688,197.3232,196.9951,197.0434,80972.0
2023-02-10 14:30:00,204.17,204.69,204.07,204.6,86778.0,197.0144,197.5162,196.9179,197.4294,86778.0
2023-02-10 15:00:00,204.68,204.86,204.33,204.49,151293.0,197.5066,197.6802,197.1688,197.3232,151293.0
2023-02-10 15:30:00,204.56,205.18,204.54,204.94,224464.0,197.3908,197.989,197.3715,197.7574,224464.0
2023-02-13 09:30:00,205.41,206.15,204.99,206.12,284998.0,198.211,198.925,197.8057,198.8961,284998.0
2023-02-13 10:00:00,206.21,206.4,205.93,206.38,333317.0,198.9829,199.1663,198.7127,199.147,333317.0
2023-02-13 10:30:00,206.4,206.9,206.3,206.69,140518.0,199.1663,199.6487,199.0698,199.4461,140518.0
2023-02-13 11:00:00,206.71,206.96,206.68,206.78,120464.0,199.4654,199.7066,199.4365,199.533,120464.0
2023-02-13 11:30:00,206.8,207.15,206.54,206.92,181758.0,199.5523,199.89,199.3014,199.668,181758.0
2023-02-13 12:00:00,206.91,207.22,206.87,207.1,97211.0,199.6584,199.9575,199.6198,199.8417,97211.0
2023-02-13 12:30:00,207.12,207.28,206.98,207.09,100688.0,199.861,200.0154,199.7259,199.8321,100688.0
2023-02-13 13:00:00,207.11,207.29,206.84,207.24,99429.0,199.8514,200.0251,199.5909,199.9768,99429.0
2023-02-13 13:30:00,207.27,207.44,207.16,207.42,125775.0,200.0058,200.1698,199.8996,200.1505,125775.0
2023-02-13 14:00:00,207.43,207.5,206.91,206.94,121548.0,200.1602,200.2277,199.6584,199.6873,121548.0
2023-02-13 14:30:00,207.0,207.0,206.61,206.89,129401.0,199.7452,199.7452,199.3689,199.6391,129401.0
2023-02-13 15:00:00,206.89,207.03,206.57,206.97,119089.0,199.6391,199.7742,199.3303,199.7163,119089.0
2023-02-13 15:30:00,206.97,207.41,206.97,207.41,378079.0,199.7163,200.1409,199.7163,200.1409,378079.0
2023-02-14 09:30:00,206.65,207.88,205.61,207.72,213848.0,199.4075,200.5944,198.404,200.44,213848.0
2023-02-14 10:00:00,207.83,208.66,207.73,207.8,253036.0,200.5462,201.3471,200.4497,200.5172,253036.0
2023-02-14 10:30:00,207.77,207.93,205.7,206.29,138318.0,200.4883,200.6426,198.4908,199.0601,138318.0
2023-02-14 11:00:00,206.31,207.04,205.96,206.03,143568.0,199.0794,199.7838,198.7417,198.8092,143568.0
2023-02-14 11:30:00,205.87,205.91,205.31,205.87,137909.0,198.6548,198.6934,198.1145,198.6548,137909.0
2023-02-14 12:00:00,205.79,206.54,205.76,206.33,196011.0,198.5776,199.3014,198.5487,199.0987,196011.0
2023-02-14 12:30:00,206.28,206.69,206.26,206.62,87929.0,199.0505,199.4461,199.0312,199.3786,87929.0
2023-02-14 13:00:00,206.63,207.85,206.63,207.33,120885.0,199.3882,200.5655,199.3882,200.0637,120885.0
2023-02-14 13:30:00,207.34,207.54,206.97,207.27,67477.0,200.0733,200.2663,199.7163,200.0058,67477.0
2023-02-14 14:00:00,207.25,207.56,206.68,207.31,74584.0,199.9865,200.2856,199.4365,200.0444,74584.0
2023-02-14 14:30:00,207.33,207.93,207.31,207.68,96464.0,200.0637,200.6426,200.0444,200.4014,96464.0
2023-02-14 15:00:00,207.71,207.84,207.31,207.66,88547.0,200.4304,200.5558,200.0444,200.3821,88547.0
2023-02-14 15:30:00,207.56,207.98,207.43,207.51,237216.0,200.2856,200.6909,200.1602,200.2374,237216.0
2023-02-15 09:30:00,206.46,207.05,206.12,206.36,175649.0,199.2242,199.7935,198.8961,199.1277,175649.0
2023-02-15 10:00:00,206.38,207.03,206.04,206.78,176792.0,199.147,199.7742,198.8189,199.533,176792.0
2023-02-15 10:30:00,206.77,207.2,206.62,206.72,96805.0,199.5233,199.9382,199.3786,199.4751,96805.0
2023-02-15 11:00:00,206.7,207.48,206.7,207.48,138424.0,199.4558,200.2084,199.4558,200.2084,138424.0
2023-02-15 11:30:00,207.46,207.78,207.12,207.48,149179.0,200.1891,200.4979,199.861,200.2084,149179.0
2023-02-15 12:00:00,207.5,207.56,206.86,206.88,68617.0,200.2277,200.2856,199.6101,199.6294,68617.0
2023-02-15 12:30:00,206.87,207.34,206.82,207.15,88044.0,199.6198,200.0733,199.5716,199.89,88044.0
2023-02-15 13:00:00,207.2,207.64,207.02,207.61,62725.0,199.9382,200.3628,199.7645,200.3339,62725.0
2023-02-15 13:30:00,207.65,207.96,207.54,207.96,81584.0,200.3725,200.6716,200.2663,200.6716,81584.0
2023-02-15 14:00:00,207.96,208.26,207.9,208.13,101597.0,200.6716,200.9611,200.6137,200.8356,101597.0
2023-02-15 14:30:00,208.17,208.26,207.67,207.71,84633.0,200.8742,200.9611,200.3918,200.4304,84633.0
2023-02-15 15:00:00,207.76,208.06,207.75,207.95,136717.0,200.4786,200.7681,200.469,200.6619,136717.0
2023-02-15 15:30:00,208.01,208.5,207.94,208.48,117229.0,200.7198,201.1927,200.6523,201.1734,117229.0
2023-02-16 09:30:00,205.97,206.37,205.54,205.9,239360.0,198.7513,199.1373,198.3364,198.6838,239360.0
2023-02-16 10:00:00,205.84,206.84,205.71,206.76,162616.0,198.6259,199.5909,198.5005,199.5137,162616.0
2023-02-16 10:30:00,206.78,207.42,206.77,207.18,94415.0,199.533,200.1505,199.5233,199.9189,94415.0
2023-02-16 11:00:00,207.25,207.5,207.0,207.3,208242.0,199.9865,200.2277,199.7452,200.0347,208242.0
2023-02-16 11:30:00,207.31,207.59,207.13,207.33,149531.0,200.0444,200.3146,199.8707,200.0637,149531.0
2023-02-16 12:00:00,207.34,207.65,207.03,207.54,274376.0,200.0733,200.3725,199.7742,200.2663,274376.0
2023-02-16 12:30:00,207.55,208.02,207.53,207.64,85345.0,200.276,200.7295,200.2567,200.3628,85345.0
2023-02-16 13:00:00,207.67,207.89,207.28,207.3,95336.0,200.3918,200.6041,200.0154,200.0347,95336.0
2023-02-16 13:30:00,207.31,207.76,207.2,207.65,95620.0,200.0444,200.4786,199.9382,200.3725,95620.0
2023-02-16 14:00:00,207.68,207.91,207.47,207.82,139255.0,200.4014,200.6233,200.1988,200.5365,139255.0
2023-02-16 14:30:00,207.81,208.01,207.65,207.68,62065.0,200.5269,200.7198,200.3725,200.4014,62065.0
2023-02-16 15:00:00,207.65,207.7,206.19,206.19,143645.0,200.3725,200.4207,198.9636,198.9636,143645.0
2023-02-16 15:30:00,206.21,206.31,205.65,205.69,156886.0,198.9829,199.0794,198.4426,198.4812,156886.0
2023-02-17 09:30:00,204.77,205.01,203.58,203.83,322685.0,197.5934,197.825,196.4451,196.6863,322685.0
2023-02-17 10:00:00,203.92,205.01,203.89,204.5,228914.0,196.7732,197.825,196.7442,197.3329,228914.0
2023-02-17 10:30:00,204.5,205.17,203.91,204.01,172764.0,197.3329,197.9794,196.7635,196.86,172764.0
2023-02-17 11:00:00,203.99,204.19,203.64,203.72,107186.0,196.8407,197.0337,196.503,196.5802,107186.0
2023-02-17 11:30:00,203.69,204.25,203.55,203.9,137088.0,196.5512,197.0916,196.4162,196.7539,137088.0
2023-02-17 12:00:00,203.9,204.5,203.89,204.27,74143.0,196.7539,197.3329,196.7442,197.1109,74143.0
2023-02-17 12:30:00,204.22,204.28,203.53,203.74,96969.0,197.0627,197.1206,196.3969,196.5995,96969.0
2023-02-17 13:00:00,203.74,204.23,203.63,203.84,93399.0,196.5995,197.0723,196.4934,196.696,93399.0
2023-02-17 13:30:00,203.87,204.13,203.72,204.07,79182.0,196.7249,196.9758,196.5802,196.9179,79182.0
2023-02-17 14:00:00,204.09,204.64,204.03,204.53,90349.0,196.9372,197.468,196.8793,197.3618,90349.0
2023-02-17 14:30:00,204.54,205.13,204.52,205.04,86590.0,197.3715,197.9408,197.3522,197.8539,86590.0
2023-02-17 15:00:00,205.06,205.24,204.68,204.74,85647.0,197.8732,198.0469,197.5066,197.5644,85647.0
2023-02-17 15:30:00,204.73,205.21,204.69,205.13,130162.0,197.5548,198.018,197.5162,197.9408,130162.0
2023-02-21 09:30:00,203.15,203.5,202.48,202.59,472418.0,196.0302,196.3679,195.3837,195.4898,472418.0
2023-02-21 10:00:00,202.56,202.74,202.02,202.11,301136.0,195.4609,195.6345,194.9398,195.0266,301136.0
2023-02-21 10:30:00,202.12,202.59,201.92,201.99,144613.0,195.0363,195.4898,194.8433,194.9108,144613.0
2023-02-21 11:00:00,201.98,202.16,201.59,201.63,124152.0,194.9012,195.0749,194.5248,194.5634,124152.0
2023-02-21 11:30:00,201.61,201.79,201.38,201.5,150131.0,194.5441,194.7178,194.3222,194.438,150131.0
2023-02-21 12:00:00,201.45,201.62,201.29,201.36,103294.0,194.3898,194.5538,194.2354,194.3029,103294.0
2023-02-21 12:30:00,201.38,201.73,201.3,201.7,80090.0,194.3222,194.6599,194.245,194.631,80090.0
2023-02-21 13:00:00,201.7,201.75,201.17,201.23,131412.0,194.631,194.6792,194.1196,194.1775,131412.0
2023-02-21 13:30:00,201.2,201.25,200.97,201.03,103243.0,194.1485,194.1968,193.9266,193.9845,103243.0
2023-02-21 14:00:00,201.03,201.04,200.65,200.91,142913.0,193.9845,193.9941,193.6178,193.8687,142913.0
2023-02-21 14:30:00,200.88,201.28,200.84,201.13,169403.0,193.8397,194.2257,193.8011,194.081,169403.0
2023-02-21 15:00:00,201.17,201.31,200.88,201.02,152809.0,194.1196,194.2547,193.8397,193.9748,152809.0
2023-02-21 15:30:00,201.07,201.34,200.73,200.78,180959.0,194.0231,194.2836,193.695,193.7432,180959.0
2023-02-22 09:30:00,201.0,201.72,201.0,201.24,173867.0,193.9555,194.6503,193.9555,194.1871,173867.0
2023-02-22 10:00:00,201.3,201.32,200.38,200.55,306512.0,194.245,194.2643,193.3573,193.5213,306512.0
2023-02-22 10:30:00,200.5,201.09,200.15,200.98,152482.0,193.473,194.0424,193.1353,193.9362,152482.0
2023-02-22 11:00:00,200.98,201.12,200.7,200.89,89194.0,193.9362,194.0713,193.666,193.8494,89194.0
2023-02-22 11:30:00,200.9,201.18,200.81,201.12,97136.0,193.859,194.1292,193.7722,194.0713,97136.0
2023-02-22 12:00:00,201.06,201.47,200.92,201.38,115370.0,194.0134,194.4091,193.8783,194.3222,115370.0
2023-02-22 12:30:00,201.32,201.65,201.32,201.41,86535.0,194.2643,194.5827,194.2643,194.3512,86535.0
2023-02-22 13:00:00,201.43,201.84,201.3,201.82,88103.0,194.3705,194.7661,194.245,194.7468,88103.0
2023-02-22 13:30:00,201.83,201.85,201.42,201.59,126097.0,194.7564,194.7757,194.3608,194.5248,126097.0
2023-02-22 14:00:00,201.57,201.96,200.69,201.05,170885.0,194.5055,194.8819,193.6564,194.0038,170885.0
2023-02-22 14:30:00,200.97,201.05,200.14,200.19,139900.0,193.9266,194.0038,193.1257,193.1739,139900.0
2023-02-22 15:00:00,200.17,200.63,200.05,200.24,157096.0,193.1546,193.5985,193.0388,193.2222,157096.0
2023-02-22 15:30:00,200.2,200.71,199.92,200.71,310446.0,193.1836,193.6757,192.9134,193.6757,310446.0
2023-02-23 09:30:00,202.09,202.46,201.74,202.24,288929.0,195.0073,195.3644,194.6696,195.1521,288929.0
2023-02-23 10:00:00,202.33,202.42,201.53,201.83,227655.0,195.2389,195.3258,194.467,194.7564,227655.0
2023-02-23 10:30:00,201.83,201.92,200.7,200.85,100212.0,194.7564,194.8433,193.666,193.8108,100212.0
2023-02-23 11:00:00,200.87,201.1,200.17,200.29,155521.0,193.8301,194.052,193.1546,193.2704,155521.0
2023-02-23 11:30:00,200.23,200.38,199.47,199.48,240730.0,193.2125,193.3573,192.4791,192.4888,240730.0
2023-02-23 12:00:00,199.5,199.84,199.38,199.68,178824.0,192.5081,192.8362,192.3923,192.6818,178824.0
2023-02-23 12:30:00,199.67,200.09,199.58,200.06,109289.0,192.6721,193.0774,192.5853,193.0485,109289.0
2023-02-23 13:00:00,200.06,200.27,199.8,200.07,155349.0,193.0485,193.2511,192.7976,193.0581,155349.0
2023-02-23 13:30:00,200.08,200.49,199.91,200.38,165349.0,193.0678,193.4634,192.9037,193.3573,165349.0
2023-02-23 14:00:00,200.4,201.34,200.26,201.26,189325.0,193.3766,194.2836,193.2415,194.2064,189325.0
2023-02-23 14:30:00,201.31,201.63,201.29,201.39,161253.0,194.2547,194.5634,194.2354,194.3319,161253.0
2023-02-23 15:00:00,201.4,202.06,201.4,202.05,260622.0,194.3415,194.9784,194.3415,194.9687,260622.0
2023-02-23 15:30:00,202.06,202.15,201.55,201.69,303355.0,194.9784,195.0652,194.4862,194.6213,303355.0
2023-02-24 09:30:00,199.29,199.5,198.37,198.57,336282.0,192.3055,192.5081,191.4177,191.6107,336282.0
2023-02-24 10:00:00,198.51,199.08,198.22,198.45,253614.0,191.5528,192.1028,191.273,191.4949,253614.0
2023-02-24 10:30:00,198.43,198.67,198.16,198.36,183849.0,191.4756,191.7072,191.2151,191.408,183849.0
2023-02-24 11:00:00,198.39,199.21,198.32,199.09,139672.0,191.437,192.2283,191.3695,192.1125,139672.0
2023-02-24 11:30:00,199.07,199.69,198.86,199.32,150685.0,192.0932,192.6914,191.8905,192.3344,150685.0
2023-02-24 12:00:00,199.32,199.41,198.96,199.13,88687.0,192.3344,192.4213,191.987,192.1511,88687.0
2023-02-24 12:30:00,199.21,199.29,198.6,198.64,81729.0,192.2283,192.3055,191.6396,191.6782,81729.0
2023-02-24 13:00:00,198.62,198.97,198.48,198.92,106124.0,191.6589,191.9967,191.5238,191.9484,106124.0
2023-02-24 13:30:00,198.85,199.24,198.58,199.12,94225.0,191.8809,192.2572,191.6203,192.1414,94225.0
2023-02-24 14:00:00,199.14,199.39,199.02,199.21,119580.0,192.1607,192.402,192.0449,192.2283,119580.0
2023-02-24 14:30:00,199.22,199.84,198.91,199.74,117661.0,192.2379,192.8362,191.9388,192.7397,117661.0
2023-02-24 15:00:00,199.76,199.93,199.48,199.55,99151.0,192.759,192.923,192.4888,192.5563,99151.0
2023-02-24 15:30:00,199.53,199.62,198.87,199.52,256839.0,192.537,192.6239,191.9002,192.5274,256839.0
2023-02-27 09:30:00,201.31,201.58,200.85,201.56,260313.0,194.2547,194.5152,193.8108,194.4959,260313.0
2023-02-27 10:00:00,201.57,202.03,201.44,201.72,264626.0,194.5055,194.9494,194.3801,194.6503,264626.0
2023-02-27 10:30:00,201.68,201.8,200.65,200.9,123363.0,194.6117,194.7275,193.6178,193.859,123363.0
2023-02-27 11:00:00,201.0,201.19,200.53,200.64,140256.0,193.9555,194.1389,193.502,193.6081,140256.0
2023-02-27 11:30:00,200.64,200.73,200.29,200.56,154559.0,193.6081,193.695,193.2704,193.5309,154559.0
2023-02-27 12:00:00,200.58,200.59,200.16,200.45,92809.0,193.5502,193.5599,193.145,193.4248,92809.0
2023-02-27 12:30:00,200.43,200.77,200.43,200.71,86397.0,193.4055,193.7336,193.4055,193.6757,86397.0
2023-02-27 13:00:00,200.7,200.93,200.64,200.74,82684.0,193.666,193.888,193.6081,193.7046,82684.0
2023-02-27 13:30:00,200.75,200.84,200.41,200.81,102555.0,193.7143,193.8011,193.3862,193.7722,102555.0
2023-02-27 14:00:00,200.85,201.08,200.55,200.65,108381.0,193.8108,194.0327,193.5213,193.6178,108381.0
2023-02-27 14:30:00,200.64,200.71,200.19,200.29,86731.0,193.6081,193.6757,193.1739,193.2704,86731.0
2023-02-27 15:00:00,200.26,200.4,199.93,200.14,134240.0,193.2415,193.3766,192.923,193.1257,134240.0
2023-02-27 15:30:00,200.11,200.22,199.72,200.19,220930.0,193.0967,193.2029,192.7204,193.1739,220930.0
2023-02-28 09:30:00,200.25,200.53,199.64,200.17,224287.0,193.2318,193.502,192.6432,193.1546,224287.0
2023-02-28 10:00:00,200.19,200.62,199.96,200.08,160777.0,193.1739,193.5888,192.952,193.0678,160777.0
2023-02-28 10:30:00,200.09,200.4,199.81,200.19,148196.0,193.0774,193.3766,192.8072,193.1739,148196.0
2023-02-28 11:00:00,200.22,200.71,200.21,200.52,81528.0,193.2029,193.6757,193.1932,193.4923,81528.0
2023-02-28 11:30:00,200.5,200.56,200.08,200.21,88951.0,193.473,193.5309,193.0678,193.1932,88951.0
2023-02-28 12:00:00,200.23,200.72,200.21,200.64,49112.0,193.2125,193.6853,193.1932,193.6081,49112.0
2023-02-28 12:30:00,200.64,200.98,200.41,200.93,61015.0,193.6081,193.9362,193.3862,193.888,61015.0
2023-02-28 13:00:00,200.91,201.05,200.81,200.99,68760.0,193.8687,194.0038,193.7722,193.9459,68760.0
2023-02-28 13:30:00,201.05,201.08,200.81,200.93,80071.0,194.0038,194.0327,193.7722,193.888,80071.0
2023-02-28 14:00:00,200.94,201.07,200.61,200.62,72704.0,193.8976,194.0231,193.5792,193.5888,72704.0
2023-02-28 14:30:00,200.63,200.76,200.35,200.39,80033.0,193.5985,193.7239,193.3283,193.3669,80033.0
2023-02-28 15:00:00,200.36,200.38,199.97,200.02,107496.0,193.338,193.3573,192.9616,193.0099,107496.0
2023-02-28 15:30:00,199.99,200.15,199.54,199.54,259495.0,192.9809,193.1353,192.5467,192.5467,259495.0
2023-03-01 09:30:00,199.38,199.94,199.05,199.63,334857.0,192.3923,192.9327,192.0739,192.6335,334857.0
2023-03-01 10:00:00,199.74,199.88,198.56,198.89,300426.0,192.7397,192.8748,191.601,191.9195,300426.0
2023-03-01 10:30:00,198.88,199.67,198.67,199.46,193640.0,191.9098,192.6721,191.7072,192.4695,193640.0
2023-03-01 11:00:00,199.4,199.4,198.2,198.65,203718.0,192.4116,192.4116,191.2537,191.6879,203718.0
2023-03-01 11:30:00,198.66,199.53,198.64,199.37,158943.0,191.6975,192.537,191.6782,192.3827,158943.0
2023-03-01 12:00:00,199.37,199.71,199.24,199.41,127391.0,192.3827,192.7107,192.2572,192.4213,127391.0
2023-03-01 12:30:00,199.46,199.67,199.29,199.34,85576.0,192.4695,192.6721,192.3055,192.3537,85576.0
2023-03-01 13:00:00,199.33,199.35,198.97,198.99,82311.0,192.3441,192.3634,191.9967,192.016,82311.0
2023-03-01 13:30:00,199.0,199.0,198.68,198.93,98333.0,192.0256,192.0256,191.7168,191.9581,98333.0
2023-03-01 14:00:00,198.93,198.99,198.53,198.54,130757.0,191.9581,192.016,191.5721,191.5817,130757.0
2023-03-01 14:30:00,198.52,198.66,198.34,198.57,134616.0,191.5624,191.6975,191.3888,191.6107,134616.0
2023-03-01 15:00:00,198.5,198.94,198.5,198.63,134103.0,191.5431,191.9677,191.5431,191.6686,134103.0
2023-03-01 15:30:00,198.64,199.15,198.6,198.97,359338.0,191.6782,192.1704,191.6396,191.9967,359338.0
2023-03-02 09:30:00,197.99,198.17,197.49,198.04,426303.0,191.051,191.2247,190.5685,191.0993,426303.0
2023-03-02 10:00:00,198.03,198.46,197.78,198.38,283012.0,191.0896,191.5045,190.8484,191.4273,283012.0
2023-03-02 10:30:00,198.39,198.65,198.18,198.55,164725.0,191.437,191.6879,191.2344,191.5914,164725.0
2023-03-02 11:00:00,198.56,198.73,198.26,198.31,135762.0,191.601,191.7651,191.3116,191.3598,135762.0
2023-03-02 11:30:00,198.3,198.48,198.19,198.43,157673.0,191.3502,191.5238,191.244,191.4756,157673.0
2023-03-02 12:00:00,198.46,198.52,198.21,198.49,92860.0,191.5045,191.5624,191.2633,191.5335,92860.0
2023-03-02 12:30:00,198.44,198.77,198.41,198.68,78366.0,191.4852,191.8037,191.4563,191.7168,78366.0
2023-03-02 13:00:00,198.7,198.74,198.47,198.49,95207.0,191.7361,191.7747,191.5142,191.5335,95207.0
2023-03-02 13:30:00,198.49,199.56,198.48,199.54,117161.0,191.5335,192.566,191.5238,192.5467,117161.0
2023-03-02 14:00:00,199.55,200.03,199.5,199.97,193740.0,192.5563,193.0195,192.5081,192.9616,193740.0
2023-03-02 14:30:00,199.99,200.08,199.67,199.9,168487.0,192.9809,193.0678,192.6721,192.8941,168487.0
2023-03-02 15:00:00,199.89,200.27,199.71,200.19,152393.0,192.8844,193.2511,192.7107,193.1739,152393.0
2023-03-02 15:30:00,200.18,200.8,200.12,200.28,246332.0,193.1643,193.7625,193.1064,193.2608,246332.0
2023-03-03 09:30:00,201.08,201.88,200.98,201.68,241322.0,194.0327,194.8047,193.9362,194.6117,241322.0
2023-03-03 10:00:00,201.73,202.12,200.91,202.05,259366.0,194.6599,195.0363,193.8687,194.9687,259366.0
2023-03-03 10:30:00,202.05,202.15,201.69,201.76,90040.0,194.9687,195.0652,194.6213,194.6889,90040.0
2023-03-03 11:00:00,201.8,202.1,201.67,202.03,68810.0,194.7275,195.017,194.602,194.9494,68810.0
2023-03-03 11:30:00,202.04,202.54,201.91,202.48,147280.0,194.9591,195.4416,194.8336,195.3837,147280.0
2023-03-03 12:00:00,202.46,202.64,202.41,202.59,109007.0,195.3644,195.538,195.3161,195.4898,109007.0
2023-03-03 12:30:00,202.6,202.98,202.47,202.95,80543.0,195.4994,195.8661,195.374,195.8372,80543.0
2023-03-03 13:00:00,202.95,203.08,202.82,202.95,119989.0,195.8372,195.9626,195.7117,195.8372,119989.0
2023-03-03 13:30:00,203.0,203.01,202.83,202.94,101298.0,195.8854,195.8951,195.7214,195.8275,101298.0
2023-03-03 14:00:00,202.94,203.38,202.83,203.36,97896.0,195.8275,196.2521,195.7214,196.2328,97896.0
2023-03-03 14:30:00,203.36,203.44,203.25,203.41,88131.0,196.2328,196.31,196.1267,196.2811,88131.0
2023-03-03 15:00:00,203.44,203.7,203.31,203.46,173416.0,196.31,196.5609,196.1846,196.3293,173416.0
2023-03-03 15:30:00,203.46,203.59,203.18,203.54,243490.0,196.3293,196.4548,196.0591,196.4065,243490.0
2023-03-06 09:30:00,203.86,204.27,203.81,204.18,489809.0,196.7153,197.1109,196.667,197.0241,489809.0
2023-03-06 10:00:00,204.22,204.84,203.94,204.64,361368.0,197.0627,197.6609,196.7925,197.468,361368.0
2023-03-06 10:30:00,204.67,204.94,204.58,204.58,193077.0,197.4969,197.7574,197.4101,197.4101,193077.0
2023-03-06 11:00:00,204.61,204.98,204.45,204.51,191060.0,197.439,197.796,197.2846,197.3425,191060.0
2023-03-06 11:30:00,204.54,204.65,204.35,204.61,174240.0,197.3715,197.4776,197.1881,197.439,174240.0
2023-03-06 12:00:00,204.6,204.87,204.52,204.58,100900.0,197.4294,197.6899,197.3522,197.4101,100900.0
2023-03-06 12:30:00,204.57,204.57,203.9,204.03,98360.0,197.4004,197.4004,196.7539,196.8793,98360.0
2023-03-06 13:00:00,204.01,204.06,203.75,203.9,105347.0,196.86,196.9083,196.6091,196.7539,105347.0
2023-03-06 13:30:00,203.88,203.92,203.4,203.49,100450.0,196.7346,196.7732,196.2714,196.3583,100450.0
2023-03-06 14:00:00,203.49,203.71,203.38,203.51,192527.0,196.3583,196.5705,196.2521,196.3776,192527.0
2023-03-06 14:30:00,203.52,203.65,203.34,203.4,189758.0,196.3872,196.5127,196.2135,196.2714,189758.0
2023-03-06 15:00:00,203.42,203.56,203.07,203.07,125673.0,196.2907,196.4258,195.953,195.953,125673.0
2023-03-06 15:30:00,203.07,203.45,203.03,203.3,264447.0,195.953,196.3197,195.9144,196.1749,264447.0
2023-03-07 09:30:00,203.1,203.47,203.03,203.31,150716.0,195.9819,196.339,195.9144,196.1846,150716.0
2023-03-07 10:00:00,203.22,203.3,201.37,201.98,239203.0,196.0977,196.1749,194.3126,194.9012,239203.0
2023-03-07 10:30:00,201.91,202.78,201.31,201.36,152642.0,194.8336,195.6731,194.2547,194.3029,152642.0
2023-03-07 11:00:00,201.27,201.79,201.17,201.19,121118.0,194.2161,194.7178,194.1196,194.1389,121118.0
2023-03-07 11:30:00,201.16,201.66,201.08,201.16,120182.0,194.1099,194.5924,194.0327,194.1099,120182.0
2023-03-07 12:00:00,201.1,202.18,201.05,201.72,94416.0,194.052,195.0942,194.0038,194.6503,94416.0
2023-03-07 12:30:00,201.67,201.83,201.37,201.45,83799.0,194.602,194.7564,194.3126,194.3898,83799.0
2023-03-07 13:00:00,201.34,201.4,200.81,200.92,95565.0,194.2836,194.3415,193.7722,193.8783,95565.0
2023-03-07 13:30:00,200.9,201.1,200.24,200.35,138258.0,193.859,194.052,193.2222,193.3283,138258.0
2023-03-07 14:00:00,200.32,200.61,200.25,200.29,129529.0,193.2994,193.5792,193.2318,193.2704,129529.0
2023-03-07 14:30:00,200.29,200.38,199.95,200.03,779660.0,193.2704,193.3573,192.9423,193.0195,779660.0
2023-03-07 15:00:00,200.0,200.54,200.0,200.27,126164.0,192.9906,193.5116,192.9906,193.2511,126164.0
2023-03-07 15:30:00,200.28,200.75,200.2,200.28,161456.0,193.2608,193.7143,193.1836,193.2608,161456.0
2023-03-08 09:30:00,200.4,200.68,200.06,200.49,161837.0,193.3766,193.6467,193.0485,193.4634,161837.0
2023-03-08 10:00:00,200.52,200.82,199.55,200.5,186425.0,193.4923,193.7818,192.5563,193.473,186425.0
2023-03-08 10:30:00,200.44,201.0,200.21,200.32,97628.0,193.4152,193.9555,193.1932,193.2994,97628.0
2023-03-08 11:00:00,200.32,200.75,200.32,200.44,70440.0,193.2994,193.7143,193.2994,193.4152,70440.0
2023-03-08 11:30:00,200.46,201.0,200.01,200.79,69412.0,193.4345,193.9555,193.0002,193.7529,69412.0
2023-03-08 12:00:00,200.83,200.87,200.04,200.07,104416.0,193.7915,193.8301,193.0292,193.0581,104416.0
2023-03-08 12:30:00,200.04,200.26,199.69,200.03,114314.0,193.0292,193.2415,192.6914,193.0195,114314.0
2023-03-08 13:00:00,200.04,200.17,199.48,199.48,123864.0,193.0292,193.1546,192.4888,192.4888,123864.0
2023-03-08 13:30:00,199.49,199.71,199.4,199.52,123539.0,192.4984,192.7107,192.4116,192.5274,123539.0
2023-03-08 14:00:00,199.57,199.99,199.56,199.97,89780.0,192.5756,192.9809,192.566,192.9616,89780.0
2023-03-08 14:30:00,199.97,200.06,199.7,199.73,69332.0,192.9616,193.0485,192.7011,192.73,69332.0
2023-03-08 15:00:00,199.73,199.84,199.56,199.72,79522.0,192.73,192.8362,192.566,192.7204,79522.0
2023-03-08 15:30:00,199.71,200.67,199.69,200.52,146354.0,192.7107,193.6371,192.6914,193.4923,146354.0
2023-03-09 09:30:00,200.8,201.75,200.72,201.33,169719.0,193.7625,194.6792,193.6853,194.274,169719.0
2023-03-09 10:00:00,201.36,201.62,200.6,200.88,214179.0,194.3029,194.5538,193.5695,193.8397,214179.0
2023-03-09 10:30:00,200.97,201.45,200.87,200.9,113558.0,193.9266,194.3898,193.8301,193.859,113558.0
2023-03-09 11:00:00,200.87,200.9,200.46,200.47,98238.0,193.8301,193.859,193.4345,193.4441,98238.0
2023-03-09 11:30:00,200.51,200.64,200.32,200.33,83315.0,193.4827,193.6081,193.2994,193.309,83315.0
2023-03-09 12:00:00,200.34,200.43,199.86,200.42,143857.0,193.3187,193.4055,192.8555,193.3959,143857.0
2023-03-09 12:30:00,200.44,200.47,199.68,199.78,69406.0,193.4152,193.4441,192.6818,192.7783,69406.0
2023-03-09 13:00:00,199.75,199.92,198.9,199.0,113043.0,192.7493,192.9134,191.9291,192.0256,113043.0
2023-03-09 13:30:00,198.97,199.04,198.16,198.4,218591.0,191.9967,192.0642,191.2151,191.4466,218591.0
2023-03-09 14:00:00,198.36,198.48,197.93,198.18,206173.0,191.408,191.5238,190.9931,191.2344,206173.0
2023-03-09 14:30:00,198.18,198.26,197.5,197.53,110219.0,191.2344,191.3116,190.5782,190.6071,110219.0
2023-03-09 15:00:00,197.57,197.66,196.12,196.57,232883.0,190.6457,190.7326,189.2466,189.6808,232883.0
2023-03-09 15:30:00,196.53,197.2,196.42,196.53,439144.0,189.6422,190.2887,189.536,189.6422,439144.0
2023-03-10 09:30:00,196.25,196.3,194.01,194.93,573504.0,189.372,189.4202,187.2105,188.0983,573504.0
2023-03-10 10:00:00,194.92,195.7,194.54,194.8,429955.0,188.0886,188.8413,187.7219,187.9728,429955.0
2023-03-10 10:30:00,194.8,196.02,194.49,196.0,324146.0,187.9728,189.1501,187.6737,189.1308,324146.0
2023-03-10 11:00:00,195.97,196.66,195.48,196.6,274355.0,189.1018,189.7676,188.629,189.7097,274355.0
2023-03-10 11:30:00,196.59,197.0,195.2,195.24,382671.0,189.7001,190.0957,188.3588,188.3974,382671.0
2023-03-10 12:00:00,195.24,195.47,194.35,194.66,251880.0,188.3974,188.6193,187.5386,187.8377,251880.0
2023-03-10 12:30:00,194.81,195.33,194.01,194.04,234737.0,187.9825,188.4842,187.2105,187.2395,234737.0
2023-03-10 13:00:00,194.06,194.34,192.88,193.09,327086.0,187.2588,187.5289,186.1201,186.3227,327086.0
2023-03-10 13:30:00,193.12,193.19,192.26,192.54,357917.0,186.3517,186.4192,185.5218,185.792,357917.0
2023-03-10 14:00:00,192.54,193.85,192.54,192.85,307101.0,185.792,187.0561,185.792,186.0912,307101.0
2023-03-10 14:30:00,192.84,194.36,192.84,193.93,221286.0,186.0815,187.5482,186.0815,187.1333,221286.0
2023-03-10 15:00:00,193.88,194.19,193.15,193.53,312389.0,187.0851,187.3842,186.3806,186.7473,312389.0
2023-03-10 15:30:00,193.53,193.61,192.58,193.24,480307.0,186.7473,186.8245,185.8306,186.4675,480307.0
2023-03-13 09:30:00,190.9,193.04,190.18,192.66,672687.0,184.2095,186.2745,183.5147,185.9078,672687.0
2023-03-13 10:00:00,192.67,193.45,191.67,191.79,505842.0,185.9175,186.6701,184.9525,185.0683,505842.0
2023-03-13 10:30:00,191.82,193.84,191.8,193.71,352746.0,185.0973,187.0465,185.078,186.921,352746.0
2023-03-13 11:00:00,193.81,194.96,193.51,194.88,312775.0,187.0175,188.1272,186.728,188.05,312775.0
2023-03-13 11:30:00,194.92,194.98,193.63,194.42,304125.0,188.0886,188.1465,186.8438,187.6061,304125.0
2023-03-13 12:00:00,194.49,195.16,193.45,193.85,232918.0,187.6737,188.3202,186.6701,187.0561,232918.0
2023-03-13 12:30:00,193.9,194.25,192.94,193.14,296529.0,187.1044,187.4421,186.178,186.371,296529.0
2023-03-13 13:00:00,193.15,193.62,192.58,193.09,201492.0,186.3806,186.8342,185.8306,186.3227,201492.0
2023-03-13 13:30:00,193.04,193.96,192.64,193.83,167002.0,186.2745,187.1623,185.8885,187.0368,167002.0
2023-03-13 14:00:00,193.87,194.51,193.76,194.16,130577.0,187.0754,187.693,186.9693,187.3552,130577.0
2023-03-13 14:30:00,194.19,194.7,193.79,194.21,176519.0,187.3842,187.8763,186.9982,187.4035,176519.0
2023-03-13 15:00:00,194.15,194.4,192.68,192.9,397467.0,187.3456,187.5868,185.9271,186.1394,397467.0
2023-03-13 15:30:00,192.9,193.79,192.39,192.51,623215.0,186.1394,186.9982,185.6473,185.7631,623215.0
2023-03-14 09:30:00,195.5,196.23,195.3,195.8,356652.0,188.6483,189.3527,188.4553,188.9378,356652.0
2023-03-14 10:00:00,195.78,196.35,195.42,196.33,211001.0,188.9185,189.4685,188.5711,189.4492,211001.0
2023-03-14 10:30:00,196.37,196.67,196.1,196.12,224935.0,189.4878,189.7773,189.2273,189.2466,224935.0
2023-03-14 11:00:00,196.18,196.95,196.07,196.75,226006.0,189.3045,190.0475,189.1983,189.8545,226006.0
2023-03-14 11:30:00,196.78,196.91,196.42,196.47,216987.0,189.8834,190.0089,189.536,189.5843,216987.0
2023-03-14 12:00:00,196.46,196.59,195.96,196.03,129909.0,189.5746,189.7001,189.0922,189.1597,129909.0
2023-03-14 12:30:00,196.04,196.43,195.73,195.89,245297.0,189.1694,189.5457,188.8702,189.0246,245297.0
2023-03-14 13:00:00,195.87,196.02,194.37,194.97,311654.0,189.0053,189.1501,187.5579,188.1369,311654.0
2023-03-14 13:30:00,194.91,195.31,194.5,194.68,127403.0,188.079,188.4649,187.6833,187.857,127403.0
2023-03-14 14:00:00,194.74,194.9,193.95,194.78,155004.0,187.9149,188.0693,187.1526,187.9535,155004.0
2023-03-14 14:30:00,194.79,195.07,194.46,194.51,180224.0,187.9632,188.2334,187.6447,187.693,180224.0
2023-03-14 15:00:00,194.51,194.74,193.57,194.16,305531.0,187.693,187.9149,186.7859,187.3552,305531.0
2023-03-14 15:30:00,194.17,196.06,194.02,195.82,460131.0,187.3649,189.1887,187.2202,188.9571,460131.0
2023-03-15 09:30:00,192.63,193.66,192.33,192.54,406697.0,185.8789,186.8728,185.5894,185.792,406697.0
2023-03-15 10:00:00,192.45,193.49,192.3,192.67,257006.0,185.7052,186.7087,185.5604,185.9175,257006.0
2023-03-15 10:30:00,192.77,193.03,191.94,192.83,247545.0,186.014,186.2649,185.2131,186.0719,247545.0
2023-03-15 11:00:00,192.82,193.47,192.62,192.93,228916.0,186.0622,186.6894,185.8692,186.1684,228916.0
2023-03-15 11:30:00,192.94,193.46,192.54,192.62,159369.0,186.178,186.6798,185.792,185.8692,159369.0
2023-03-15 12:00:00,192.73,192.85,191.83,192.13,206240.0,185.9754,186.0912,185.1069,185.3964,206240.0
2023-03-15 12:30:00,192.2,192.43,191.53,191.82,181238.0,185.4639,185.6859,184.8174,185.0973,181238.0
2023-03-15 13:00:00,191.73,192.95,191.57,192.88,114633.0,185.0104,186.1877,184.856,186.1201,114633.0
2023-03-15 13:30:00,192.85,193.18,192.28,192.87,115112.0,186.0912,186.4096,185.5411,186.1105,115112.0
2023-03-15 14:00:00,192.91,194.4,192.35,193.92,204957.0,186.1491,187.5868,185.6087,187.1237,204957.0
2023-03-15 14:30:00,193.93,194.33,193.39,194.05,217317.0,187.1333,187.5193,186.6122,187.2491,217317.0
2023-03-15 15:00:00,194.12,194.4,193.36,194.14,191923.0,187.3166,187.5868,186.5833,187.3359,191923.0
2023-03-15 15:30:00,194.09,194.38,193.15,194.38,191910.0,187.2877,187.5675,186.3806,187.5675,191910.0
2023-03-16 09:30:00,193.33,193.97,192.8,193.94,239108.0,186.5543,187.1719,186.0429,187.143,239108.0
2023-03-16 10:00:00,193.94,194.12,192.83,193.48,210572.0,187.143,187.3166,186.0719,186.6991,210572.0
2023-03-16 10:30:00,193.48,195.77,193.36,195.56,167166.0,186.6991,188.9088,186.5833,188.7062,167166.0
2023-03-16 11:00:00,195.54,196.39,195.1,196.15,191626.0,188.6869,189.5071,188.2623,189.2755,191626.0
2023-03-16 11:30:00,196.28,196.97,195.94,196.64,277445.0,189.4009,190.0668,189.0729,189.7483,277445.0
2023-03-16 12:00:00,196.61,196.74,195.86,196.56,196037.0,189.7194,189.8448,188.9957,189.6711,196037.0
2023-03-16 12:30:00,196.56,197.4,196.19,197.38,253266.0,189.6711,190.4817,189.3141,190.4624,253266.0
2023-03-16 13:00:00,197.41,197.86,197.04,197.39,133489.0,190.4913,190.9256,190.1343,190.472,133489.0
2023-03-16 13:30:00,197.32,197.41,196.91,197.23,101460.0,190.4045,190.4913,190.0089,190.3177,101460.0
2023-03-16 14:00:00,197.2,197.26,196.7,197.03,181834.0,190.2887,190.3466,189.8062,190.1247,181834.0
2023-03-16 14:30:00,197.03,197.32,196.5,197.28,128728.0,190.1247,190.4045,189.6132,190.3659,128728.0
2023-03-16 15:00:00,197.34,197.79,197.23,197.75,105558.0,190.4238,190.858,190.3177,190.8194,105558.0
2023-03-16 15:30:00,197.73,197.91,197.32,197.68,231072.0,190.8001,190.9738,190.4045,190.7519,231072.0
2023-03-17 09:30:00,197.25,197.26,196.27,196.58,219310.0,190.337,190.3466,189.3913,189.6904,219310.0
2023-03-17 10:00:00,196.61,197.43,195.4,195.72,264769.0,189.7194,190.5106,188.5518,188.8606,264769.0
2023-03-17 10:30:00,195.74,195.87,194.84,195.25,192735.0,188.8799,189.0053,188.0114,188.407,192735.0
2023-03-17 11:00:00,195.18,195.59,194.59,194.89,176875.0,188.3395,188.7351,187.7702,188.0597,176875.0
2023-03-17 11:30:00,194.83,195.2,194.38,194.91,135109.0,188.0018,188.3588,187.5675,188.079,135109.0
2023-03-17 12:00:00,194.88,195.54,194.87,195.47,115583.0,188.05,188.6869,188.0404,188.6193,115583.0
2023-03-17 12:30:00,195.48,196.0,195.01,195.23,104515.0,188.629,189.1308,188.1755,188.3877,104515.0
2023-03-17 13:00:00,195.28,195.88,195.18,195.53,73417.0,188.436,189.015,188.3395,188.6772,73417.0
2023-03-17 13:30:00,195.52,195.82,195.24,195.57,104674.0,188.6676,188.9571,188.3974,188.7158,104674.0
2023-03-17 14:00:00,195.63,195.84,194.57,194.66,152474.0,188.7737,188.9764,187.7509,187.8377,152474.0
2023-03-17 14:30:00,194.62,195.12,194.39,194.96,86579.0,187.7991,188.2816,187.5772,188.1272,86579.0
2023-03-17 15:00:00,195.0,195.55,194.73,195.48,145092.0,188.1658,188.6965,187.9053,188.629,145092.0
2023-03-17 15:30:00,195.47,195.47,194.83,195.18,272300.0,188.6193,188.6193,188.0018,188.3395,272300.0
2023-03-20 09:30:00,195.75,196.33,195.29,196.09,260578.0,188.8895,189.4492,188.4456,189.2176,260578.0
2023-03-20 10:00:00,196.21,196.62,195.75,196.52,285468.0,189.3334,189.729,188.8895,189.6325,285468.0
2023-03-20 10:30:00,196.53,196.94,196.24,196.83,105324.0,189.6422,190.0378,189.3623,189.9317,105324.0
2023-03-20 11:00:00,196.91,197.38,196.67,197.3,119440.0,190.0089,190.4624,189.7773,190.3852,119440.0
2023-03-20 11:30:00,197.34,197.36,196.4,196.44,224678.0,190.4238,190.4431,189.5167,189.5553,224678.0
2023-03-20 12:00:00,196.46,196.54,195.55,196.02,140441.0,189.5746,189.6518,188.6965,189.1501,140441.0
2023-03-20 12:30:00,196.01,196.77,196.0,196.66,139514.0,189.1404,189.8738,189.1308,189.7676,139514.0
2023-03-20 13:00:00,196.66,197.13,196.64,196.88,170523.0,189.7676,190.2212,189.7483,189.9799,170523.0
2023-03-20 13:30:00,196.86,197.04,196.55,196.65,106224.0,189.9606,190.1343,189.6615,189.758,106224.0
2023-03-20 14:00:00,196.7,196.8,196.33,196.61,182487.0,189.8062,189.9027,189.4492,189.7194,182487.0
2023-03-20 14:30:00,196.58,196.8,196.12,196.48,122073.0,189.6904,189.9027,189.2466,189.5939,122073.0
2023-03-20 15:00:00,196.39,196.71,196.28,196.64,93080.0,189.5071,189.8159,189.4009,189.7483,93080.0
2023-03-20 15:30:00,196.59,197.17,196.57,196.9,225113.0,189.7001,190.2598,189.6808,189.9992,225113.0
2023-03-21 09:30:00,198.76,199.35,198.76,199.31,358577.0,191.794,192.3634,191.794,192.3248,358577.0
2023-03-21 10:00:00,199.4,199.57,198.38,198.61,251487.0,192.4116,192.5756,191.4273,191.6493,251487.0
2023-03-21 10:30:00,198.62,198.92,198.3,198.49,84504.0,191.6589,191.9484,191.3502,191.5335,84504.0
2023-03-21 11:00:00,198.52,199.07,198.47,198.93,136407.0,191.5624,192.0932,191.5142,191.9581,136407.0
2023-03-21 11:30:00,198.92,199.11,198.23,198.43,126991.0,191.9484,192.1318,191.2826,191.4756,126991.0
2023-03-21 12:00:00,198.36,198.82,198.3,198.75,125172.0,191.408,191.8519,191.3502,191.7844,125172.0
2023-03-21 12:30:00,198.8,198.9,198.49,198.63,75884.0,191.8326,191.9291,191.5335,191.6686,75884.0
2023-03-21 13:00:00,198.67,198.94,198.51,198.9,135700.0,191.7072,191.9677,191.5528,191.9291,135700.0
2023-03-21 13:30:00,198.96,199.15,198.54,198.54,68439.0,191.987,192.1704,191.5817,191.5817,68439.0
2023-03-21 14:00:00,198.57,198.97,198.54,198.9,78976.0,191.6107,191.9967,191.5817,191.9291,78976.0
2023-03-21 14:30:00,198.9,199.33,198.84,199.2,109791.0,191.9291,192.3441,191.8712,192.2186,109791.0
2023-03-21 15:00:00,199.21,199.62,199.21,199.48,148625.0,192.2283,192.6239,192.2283,192.4888,148625.0
2023-03-21 15:30:00,199.5,200.05,199.37,199.71,209663.0,192.5081,193.0388,192.3827,192.7107,209663.0
2023-03-22 09:30:00,199.85,199.87,199.18,199.5,171987.0,192.8458,192.8651,192.1993,192.5081,171987.0
2023-03-22 10:00:00,199.5,200.14,199.38,200.13,136806.0,192.5081,193.1257,192.3923,193.116,136806.0
2023-03-22 10:30:00,200.15,200.19,199.75,199.83,65431.0,193.1353,193.1739,192.7493,192.8265,65431.0
2023-03-22 11:00:00,199.84,199.9,199.38,199.57,87460.0,192.8362,192.8941,192.3923,192.5756,87460.0
2023-03-22 11:30:00,199.6,199.72,199.49,199.55,76835.0,192.6046,192.7204,192.4984,192.5563,76835.0
2023-03-22 12:00:00,199.58,199.59,199.19,199.29,56037.0,192.5853,192.5949,192.209,192.3055,56037.0
2023-03-22 12:30:00,199.28,199.36,199.09,199.16,61080.0,192.2958,192.373,192.1125,192.18,61080.0
2023-03-22 13:00:00,199.1,199.28,198.85,199.28,58900.0,192.1221,192.2958,191.8809,192.2958,58900.0
2023-03-22 13:30:00,199.29,199.51,199.21,199.45,76493.0,192.3055,192.5177,192.2283,192.4598,76493.0
2023-03-22 14:00:00,199.54,201.03,199.52,200.12,215586.0,192.5467,193.9845,192.5274,193.1064,215586.0
2023-03-22 14:30:00,200.11,201.41,198.86,199.37,167765.0,193.0967,194.3512,191.8905,192.3827,167765.0
2023-03-22 15:00:00,199.36,200.01,197.91,199.56,250109.0,192.373,193.0002,190.9738,192.566,250109.0
2023-03-22 15:30:00,199.64,199.64,196.12,196.16,253139.0,192.6432,192.6432,189.2466,189.2852,253139.0
2023-03-23 09:30:00,196.85,197.32,196.69,197.2,171185.0,190.7141,191.1694,190.5591,191.0532,171185.0
2023-03-23 10:00:00,197.23,197.91,197.19,197.58,171660.0,191.0822,191.741,191.0435,191.4213,171660.0
2023-03-23 10:30:00,197.6,198.59,197.46,198.48,124984.0,191.4407,192.3998,191.3051,192.2933,124984.0
2023-03-23 11:00:00,198.52,198.95,198.17,198.19,188989.0,192.332,192.7486,191.9929,192.0123,188989.0
2023-03-23 11:30:00,198.22,198.54,198.1,198.18,145080.0,192.0414,192.3514,191.9251,192.0026,145080.0
2023-03-23 12:00:00,198.17,198.32,197.68,197.88,96742.0,191.9929,192.1383,191.5182,191.712,96742.0
2023-03-23 12:30:00,197.96,198.08,197.34,197.41,82802.0,191.7895,191.9057,191.1888,191.2566,82802.0
2023-03-23 13:00:00,197.4,197.6,196.45,196.75,205063.0,191.2469,191.4407,190.3265,190.6172,205063.0
2023-03-23 13:30:00,196.67,197.16,196.4,196.44,81915.0,190.5397,191.0144,190.2781,190.3169,81915.0
2023-03-23 14:00:00,196.52,196.72,195.43,195.43,114619.0,190.3944,190.5881,189.3383,189.3383,114619.0
2023-03-23 14:30:00,195.43,195.67,194.33,195.13,152133.0,189.3383,189.5709,188.2726,189.0477,152133.0
2023-03-23 15:00:00,195.2,196.47,194.25,194.97,205452.0,189.1155,190.3459,188.1951,188.8927,205452.0
2023-03-23 15:30:00,194.93,196.52,194.71,195.65,197551.0,188.8539,190.3944,188.6408,189.5515,197551.0
2023-03-24 09:30:00,194.88,194.96,193.65,194.78,251690.0,188.8055,188.883,187.6138,188.7086,251690.0
2023-03-24 10:00:00,194.77,195.35,194.11,195.25,205617.0,188.6989,189.2608,188.0595,189.1639,205617.0
2023-03-24 10:30:00,195.28,195.5,194.42,194.71,144343.0,189.193,189.4062,188.3598,188.6408,144343.0
2023-03-24 11:00:00,194.72,194.94,193.93,194.44,105785.0,188.6505,188.8636,187.8851,188.3792,105785.0
2023-03-24 11:30:00,194.33,195.64,194.19,195.58,139974.0,188.2726,189.5418,188.137,189.4837,139974.0
2023-03-24 12:00:00,195.66,196.02,194.87,195.18,126842.0,189.5612,189.9099,188.7958,189.0961,126842.0
2023-03-24 12:30:00,195.24,195.91,195.17,195.69,120757.0,189.1543,189.8034,189.0864,189.5902,120757.0
2023-03-24 13:00:00,195.76,196.05,195.39,195.78,70364.0,189.6581,189.939,189.2996,189.6774,70364.0
2023-03-24 13:30:00,195.86,196.18,195.51,195.81,91221.0,189.7549,190.065,189.4158,189.7065,91221.0
2023-03-24 14:00:00,195.86,196.31,195.74,196.11,102990.0,189.7549,190.1909,189.6387,189.9971,102990.0
2023-03-24 14:30:00,196.11,196.6,196.05,196.35,127693.0,189.9971,190.4719,189.939,190.2297,127693.0
2023-03-24 15:00:00,196.35,196.93,196.07,196.8,100211.0,190.2297,190.7916,189.9584,190.6656,100211.0
2023-03-24 15:30:00,196.83,196.97,196.28,196.92,130662.0,190.6947,190.8303,190.1618,190.7819,130662.0
2023-03-27 09:30:00,198.27,198.6,197.79,198.14,268983.0,192.0898,192.4095,191.6248,191.9639,268983.0
2023-03-27 10:00:00,198.14,198.24,197.66,197.72,276038.0,191.9639,192.0607,191.4988,191.557,276038.0
2023-03-27 10:30:00,197.73,197.78,197.26,197.35,176359.0,191.5666,191.6151,191.1113,191.1985,176359.0
2023-03-27 11:00:00,197.32,197.48,197.03,197.39,102632.0,191.1694,191.3244,190.8885,191.2372,102632.0
2023-03-27 11:30:00,197.41,197.55,196.92,197.1,93788.0,191.2566,191.3923,190.7819,190.9563,93788.0
2023-03-27 12:00:00,197.06,197.62,196.97,197.58,87714.0,190.9175,191.4601,190.8303,191.4213,87714.0
2023-03-27 12:30:00,197.61,197.64,197.22,197.45,98540.0,191.4504,191.4795,191.0725,191.2954,98540.0
2023-03-27 13:00:00,197.5,197.78,197.28,197.74,78108.0,191.3438,191.6151,191.1307,191.5763,78108.0
2023-03-27 13:30:00,197.77,198.04,197.68,197.7,96987.0,191.6054,191.867,191.5182,191.5376,96987.0
2023-03-27 14:00:00,197.73,198.08,197.46,197.97,90752.0,191.5666,191.9057,191.3051,191.7992,90752.0
2023-03-27 14:30:00,197.97,198.31,197.97,198.3,131448.0,191.7992,192.1286,191.7992,192.1189,131448.0
2023-03-27 15:00:00,198.32,198.42,197.88,198.15,112868.0,192.1383,192.2351,191.712,191.9736,112868.0
2023-03-27 15:30:00,198.16,198.19,197.18,197.36,147483.0,191.9832,192.0123,191.0338,191.2082,147483.0
2023-03-28 09:30:00,197.2,197.4,196.74,197.16,1333903.0,191.0532,191.2469,190.6075,191.0144,1333903.0
2023-03-28 10:00:00,197.11,197.65,196.94,197.34,228174.0,190.966,191.4891,190.8013,191.1888,228174.0
2023-03-28 10:30:00,197.35,197.35,196.63,196.79,123307.0,191.1985,191.1985,190.5009,190.6559,123307.0
2023-03-28 11:00:00,196.78,197.3,196.78,197.22,156222.0,190.6463,191.15,190.6463,191.0725,156222.0
2023-03-28 11:30:00,197.24,197.45,197.16,197.38,184704.0,191.0919,191.2954,191.0144,191.2276,184704.0
2023-03-28 12:00:00,197.38,197.43,196.97,197.1,80377.0,191.2276,191.276,190.8303,190.9563,80377.0
2023-03-28 12:30:00,197.0,197.19,196.9,197.0,67533.0,190.8594,191.0435,190.7625,190.8594,67533.0
2023-03-28 13:00:00,197.02,197.08,196.7,196.78,69734.0,190.8788,190.9369,190.5688,190.6463,69734.0
2023-03-28 13:30:00,196.75,196.84,196.14,196.2,120972.0,190.6172,190.7044,190.0262,190.0843,120972.0
2023-03-28 14:00:00,196.2,196.54,196.16,196.47,294582.0,190.0843,190.4137,190.0456,190.3459,294582.0
2023-03-28 14:30:00,196.48,196.81,196.32,196.74,143717.0,190.3556,190.6753,190.2006,190.6075,143717.0
2023-03-28 15:00:00,196.73,196.97,196.57,196.65,146482.0,190.5978,190.8303,190.4428,190.5203,146482.0
2023-03-28 15:30:00,196.62,197.18,196.5,197.13,180300.0,190.4912,191.0338,190.375,190.9853,180300.0
2023-03-29 09:30:00,199.09,199.4,198.94,199.19,371389.0,192.8843,193.1846,192.7389,192.9811,371389.0
2023-03-29 10:00:00,199.25,199.48,198.95,199.07,374839.0,193.0393,193.2621,192.7486,192.8649,374839.0
2023-03-29 10:30:00,199.1,199.16,198.61,198.67,277717.0,192.8939,192.9521,192.4192,192.4773,277717.0
2023-03-29 11:00:00,198.66,199.0,198.65,198.94,126922.0,192.4677,192.7971,192.458,192.7389,126922.0
2023-03-29 11:30:00,198.95,199.25,198.93,199.23,109127.0,192.7486,193.0393,192.7292,193.0199,109127.0
2023-03-29 12:00:00,199.25,199.34,199.02,199.23,142370.0,193.0393,193.1265,192.8164,193.0199,142370.0
2023-03-29 12:30:00,199.25,199.37,198.98,199.08,115722.0,193.0393,193.1555,192.7777,192.8746,115722.0
2023-03-29 13:00:00,199.06,199.46,198.97,199.43,89293.0,192.8552,193.2427,192.768,193.2137,89293.0
2023-03-29 13:30:00,199.42,199.42,198.98,199.08,190994.0,193.204,193.204,192.7777,192.8746,190994.0
2023-03-29 14:00:00,199.07,199.27,198.9,199.2,85866.0,192.8649,193.0586,192.7002,192.9908,85866.0
2023-03-29 14:30:00,199.23,199.67,199.19,199.63,192358.0,193.0199,193.4462,192.9811,193.4074,192358.0
2023-03-29 15:00:00,199.62,199.96,199.37,199.92,147125.0,193.3977,193.7271,193.1555,193.6884,147125.0
2023-03-29 15:30:00,199.87,200.09,199.7,199.96,157844.0,193.6399,193.8531,193.4752,193.7271,157844.0
2023-03-30 09:30:00,201.27,201.48,201.14,201.48,212281.0,194.9963,195.1998,194.8704,195.1998,212281.0
2023-03-30 10:00:00,201.5,201.59,200.78,201.31,255094.0,195.2191,195.3063,194.5216,195.0351,255094.0
2023-03-30 10:30:00,201.33,201.49,201.05,201.16,120556.0,195.0544,195.2094,194.7832,194.8897,120556.0
2023-03-30 11:00:00,201.14,201.37,200.92,201.05,103915.0,194.8704,195.0932,194.6572,194.7832,103915.0
2023-03-30 11:30:00,201.04,201.07,200.65,200.84,109256.0,194.7735,194.8025,194.3956,194.5797,109256.0
2023-03-30 12:00:00,200.83,200.91,200.62,200.68,75094.0,194.57,194.6475,194.3666,194.4247,75094.0
2023-03-30 12:30:00,200.64,200.67,200.28,200.47,94880.0,194.3859,194.415,194.0372,194.2212,94880.0
2023-03-30 13:00:00,200.47,200.65,200.4,200.47,105852.0,194.2212,194.3956,194.1534,194.2212,105852.0
2023-03-30 13:30:00,200.48,200.48,200.12,200.4,116145.0,194.2309,194.2309,193.8821,194.1534,116145.0
2023-03-30 14:00:00,200.39,200.82,200.38,200.8,130142.0,194.1437,194.5603,194.134,194.541,130142.0
2023-03-30 14:30:00,200.83,200.97,200.65,200.8,168182.0,194.57,194.7057,194.3956,194.541,168182.0
2023-03-30 15:00:00,200.81,200.98,200.65,200.91,123743.0,194.5506,194.7153,194.3956,194.6475,123743.0
2023-03-30 15:30:00,200.92,201.1,200.85,201.0,125805.0,194.6572,194.8316,194.5894,194.7347,125805.0
2023-03-31 09:30:00,201.57,202.25,201.57,202.08,260122.0,195.2869,195.9458,195.2869,195.7811,260122.0
2023-03-31 10:00:00,202.11,202.42,202.07,202.28,168897.0,195.8101,196.1105,195.7714,195.9748,168897.0
2023-03-31 10:30:00,202.29,202.64,202.29,202.59,119034.0,195.9845,196.3236,195.9845,196.2752,119034.0
2023-03-31 11:00:00,202.59,203.05,202.53,202.89,130328.0,196.2752,196.7208,196.217,196.5658,130328.0
2023-03-31 11:30:00,202.89,203.05,202.85,203.05,103024.0,196.5658,196.7208,196.5271,196.7208,103024.0
2023-03-31 12:00:00,203.05,203.33,203.05,203.27,87705.0,196.7208,196.9921,196.7208,196.934,87705.0
2023-03-31 12:30:00,203.26,203.29,203.0,203.09,135234.0,196.9243,196.9533,196.6724,196.7596,135234.0
2023-03-31 13:00:00,203.08,203.11,202.9,202.95,121978.0,196.7499,196.7789,196.5755,196.6239,121978.0
2023-03-31 13:30:00,202.96,203.02,202.76,202.97,75920.0,196.6336,196.6918,196.4399,196.6433,75920.0
2023-03-31 14:00:00,202.99,203.27,202.89,203.01,127971.0,196.6627,196.934,196.5658,196.6821,127971.0
2023-03-31 14:30:00,203.02,203.17,202.93,203.14,107699.0,196.6918,196.8371,196.6046,196.808,107699.0
2023-03-31 15:00:00,203.15,203.87,203.15,203.83,193887.0,196.8177,197.5153,196.8177,197.4765,193887.0
2023-03-31 15:30:00,203.82,204.19,203.37,204.05,331840.0,197.4668,197.8253,197.0308,197.6896,331840.0
2023-04-03 09:30:00,203.78,204.65,203.68,204.36,352397.0,197.4281,198.2709,197.3312,197.99,352397.0
2023-04-03 10:00:00,204.4,204.97,204.4,204.9,272396.0,198.0287,198.581,198.0287,198.5132,272396.0
2023-04-03 10:30:00,204.93,204.99,203.61,203.62,209352.0,198.5422,198.6003,197.2634,197.2731,209352.0
2023-04-03 11:00:00,203.63,203.76,203.33,203.66,163864.0,197.2827,197.4087,196.9921,197.3118,163864.0
2023-04-03 11:30:00,203.63,203.93,203.63,203.93,115080.0,197.2827,197.5734,197.2827,197.5734,115080.0
2023-04-03 12:00:00,203.95,204.13,203.89,204.03,80113.0,197.5928,197.7672,197.5346,197.6703,80113.0
2023-04-03 12:30:00,204.02,204.08,203.81,203.88,65428.0,197.6606,197.7187,197.4571,197.5249,65428.0
2023-04-03 13:00:00,203.79,204.06,203.69,203.79,84237.0,197.4378,197.6993,197.3409,197.4378,84237.0
2023-04-03 13:30:00,203.77,203.97,203.62,203.79,223789.0,197.4184,197.6121,197.2731,197.4378,223789.0
2023-04-03 14:00:00,203.78,203.97,203.72,203.96,222831.0,197.4281,197.6121,197.3699,197.6025,222831.0
2023-04-03 14:30:00,203.93,204.38,203.93,204.33,194612.0,197.5734,198.0094,197.5734,197.9609,194612.0
2023-04-03 15:00:00,204.34,204.66,204.29,204.58,120369.0,197.9706,198.2806,197.9222,198.2031,120369.0
2023-04-03 15:30:00,204.57,204.76,204.43,204.66,191257.0,198.1934,198.3775,198.0578,198.2806,191257.0
2023-04-04 09:30:00,205.0,205.02,204.34,204.6,210309.0,198.61,198.6294,197.9706,198.2225,210309.0
2023-04-04 10:00:00,204.63,205.06,203.98,204.14,257657.0,198.2516,198.6682,197.6218,197.7768,257657.0
2023-04-04 10:30:00,204.2,204.48,203.68,203.73,157518.0,197.835,198.1062,197.3312,197.3796,157518.0
2023-04-04 11:00:00,203.73,203.73,202.97,203.35,130742.0,197.3796,197.3796,196.6433,197.0115,130742.0
2023-04-04 11:30:00,203.33,203.45,203.03,203.04,124891.0,196.9921,197.1083,196.7014,196.7111,124891.0
2023-04-04 12:00:00,203.01,203.14,202.53,203.07,144107.0,196.6821,196.808,196.217,196.7402,144107.0
2023-04-04 12:30:00,203.08,203.22,202.91,203.1,98754.0,196.7499,196.8855,196.5852,196.7693,98754.0
2023-04-04 13:00:00,203.1,203.51,202.99,203.45,72306.0,196.7693,197.1665,196.6627,197.1083,72306.0
2023-04-04 13:30:00,203.45,203.61,203.19,203.26,130725.0,197.1083,197.2634,196.8565,196.9243,130725.0
2023-04-04 14:00:00,203.25,203.4,202.87,202.88,117767.0,196.9146,197.0599,196.5464,196.5561,117767.0
2023-04-04 14:30:00,202.87,203.12,202.76,202.84,89830.0,196.5464,196.7886,196.4399,196.5174,89830.0
2023-04-04 15:00:00,202.85,203.16,202.74,202.81,96927.0,196.5271,196.8274,196.4205,196.4883,96927.0
2023-04-04 15:30:00,202.83,203.32,202.66,203.32,517596.0,196.5077,196.9824,196.343,196.9824,517596.0
2023-04-05 09:30:00,202.69,203.13,202.62,202.98,187069.0,196.372,196.7983,196.3042,196.653,187069.0
2023-04-05 10:00:00,203.0,203.16,202.28,202.31,301496.0,196.6724,196.8274,195.9748,196.0039,301496.0
2023-04-05 10:30:00,202.29,202.62,201.76,201.78,253678.0,195.9845,196.3042,195.471,195.4904,253678.0
2023-04-05 11:00:00,201.77,202.15,201.68,201.92,108504.0,195.4807,195.8489,195.3935,195.626,108504.0
2023-04-05 11:30:00,201.92,202.33,201.86,202.16,122426.0,195.626,196.0233,195.5679,195.8586,122426.0
2023-04-05 12:00:00,202.16,202.19,201.6,201.75,97598.0,195.8586,195.8876,195.316,195.4613,97598.0
2023-04-05 12:30:00,201.74,201.89,201.58,201.75,170484.0,195.4517,195.597,195.2966,195.4613,170484.0
2023-04-05 13:00:00,201.74,202.23,201.67,202.11,148805.0,195.4517,195.9264,195.3838,195.8101,148805.0
2023-04-05 13:30:00,202.11,202.26,201.9,202.2,177912.0,195.8101,195.9554,195.6067,195.8973,177912.0
2023-04-05 14:00:00,202.22,202.5,202.17,202.2,102951.0,195.9167,196.188,195.8682,195.8973,102951.0
2023-04-05 14:30:00,202.18,202.53,202.17,202.38,98431.0,195.8779,196.217,195.8682,196.0717,98431.0
2023-04-05 15:00:00,202.34,202.38,202.06,202.24,65592.0,196.0329,196.0717,195.7617,195.9361,65592.0
2023-04-05 15:30:00,202.26,202.61,202.25,202.52,197136.0,195.9554,196.2945,195.9458,196.2073,197136.0
2023-04-06 09:30:00,202.24,202.24,201.45,201.68,266538.0,195.9361,195.9361,195.1707,195.3935,266538.0
2023-04-06 10:00:00,201.72,202.35,201.68,202.05,198134.0,195.4323,196.0426,195.3935,195.752,198134.0
2023-04-06 10:30:00,202.05,202.24,201.67,201.83,129210.0,195.752,195.9361,195.3838,195.5388,129210.0
2023-04-06 11:00:00,201.87,202.3,201.75,202.21,82429.0,195.5776,195.9942,195.4613,195.907,82429.0
2023-04-06 11:30:00,202.16,202.72,202.16,202.72,64945.0,195.8586,196.4011,195.8586,196.4011,64945.0
2023-04-06 12:00:00,202.72,202.96,202.72,202.9,93801.0,196.4011,196.6336,196.4011,196.5755,93801.0
2023-04-06 12:30:00,202.9,203.25,202.89,202.92,73029.0,196.5755,196.9146,196.5658,196.5949,73029.0
2023-04-06 13:00:00,202.95,203.24,202.87,203.15,44802.0,196.6239,196.9049,196.5464,196.8177,44802.0
2023-04-06 13:30:00,203.16,203.27,202.99,203.03,70319.0,196.8274,196.934,196.6627,196.7014,70319.0
2023-04-06 14:00:00,203.02,203.28,203.01,203.28,132954.0,196.6918,196.9436,196.6821,196.9436,132954.0
2023-04-06 14:30:00,203.27,203.34,203.02,203.08,95582.0,196.934,197.0018,196.6918,196.7499,95582.0
2023-04-06 15:00:00,203.09,203.19,202.84,203.04,99386.0,196.7596,196.8565,196.5174,196.7111,99386.0
2023-04-06 15:30:00,203.05,203.24,202.98,203.22,121816.0,196.7208,196.9049,196.653,196.8855,121816.0
2023-04-10 09:30:00,202.0,202.23,201.65,201.98,284316.0,195.7035,195.9264,195.3645,195.6842,284316.0
2023-04-10 10:00:00,201.92,202.48,201.86,202.13,318905.0,195.626,196.1686,195.5679,195.8295,318905.0
2023-04-10 10:30:00,202.17,202.62,202.16,202.22,116442.0,195.8682,196.3042,195.8586,195.9167,116442.0
2023-04-10 11:00:00,202.26,202.66,202.25,202.54,130279.0,195.9554,196.343,195.9458,196.2267,130279.0
2023-04-10 11:30:00,202.57,202.72,202.23,202.26,98621.0,196.2558,196.4011,195.9264,195.9554,98621.0
2023-04-10 12:00:00,202.25,202.27,201.92,202.2,90573.0,195.9458,195.9651,195.626,195.8973,90573.0
2023-04-10 12:30:00,202.21,202.95,202.21,202.94,133443.0,195.907,196.6239,195.907,196.6142,133443.0
2023-04-10 13:00:00,202.95,203.22,202.93,203.17,115137.0,196.6239,196.8855,196.6046,196.8371,115137.0
2023-04-10 13:30:00,203.19,203.28,202.93,203.11,82345.0,196.8565,196.9436,196.6046,196.7789,82345.0
2023-04-10 14:00:00,203.1,203.35,203.01,203.21,73016.0,196.7693,197.0115,196.6821,196.8758,73016.0
2023-04-10 14:30:00,203.23,203.41,203.05,203.38,102384.0,196.8952,197.0696,196.7208,197.0405,102384.0
2023-04-10 15:00:00,203.39,203.49,203.22,203.28,156527.0,197.0502,197.1471,196.8855,196.9436,156527.0
2023-04-10 15:30:00,203.22,203.67,203.2,203.62,179497.0,196.8855,197.3215,196.8661,197.2731,179497.0
2023-04-11 09:30:00,203.87,204.05,203.69,203.74,368384.0,197.5153,197.6896,197.3409,197.3893,368384.0
2023-04-11 10:00:00,203.77,204.0,203.69,204.0,322854.0,197.4184,197.6412,197.3409,197.6412,322854.0
2023-04-11 10:30:00,204.01,204.02,203.4,203.64,182053.0,197.6509,197.6606,197.0599,197.2924,182053.0
2023-04-11 11:00:00,203.64,204.01,203.63,203.86,135962.0,197.2924,197.6509,197.2827,197.5056,135962.0
2023-04-11 11:30:00,203.83,204.02,203.66,203.99,138124.0,197.4765,197.6606,197.3118,197.6315,138124.0
2023-04-11 12:00:00,204.0,204.26,203.98,204.16,187449.0,197.6412,197.8931,197.6218,197.7962,187449.0
2023-04-11 12:30:00,204.17,204.25,203.93,204.2,185219.0,197.8059,197.8834,197.5734,197.835,185219.0
2023-04-11 13:00:00,204.21,204.35,204.07,204.25,143986.0,197.8447,197.9803,197.709,197.8834,143986.0
2023-04-11 13:30:00,204.26,204.46,204.17,204.43,113222.0,197.8931,198.0869,197.8059,198.0578,113222.0
2023-04-11 14:00:00,204.43,204.5,204.3,204.5,154683.0,198.0578,198.1256,197.9319,198.1256,154683.0
2023-04-11 14:30:00,204.5,204.6,204.45,204.53,154635.0,198.1256,198.2225,198.0772,198.1547,154635.0
2023-04-11 15:00:00,204.51,204.64,204.34,204.56,169608.0,198.1353,198.2613,197.9706,198.1837,169608.0
2023-04-11 15:30:00,204.56,204.6,203.68,203.86,260672.0,198.1837,198.2225,197.3312,197.5056,260672.0
2023-04-12 09:30:00,205.0,205.26,204.17,204.43,229032.0,198.61,198.8619,197.8059,198.0578,229032.0
2023-04-12 10:00:00,204.43,204.96,204.22,204.82,176063.0,198.0578,198.5713,197.8543,198.4356,176063.0
2023-04-12 10:30:00,204.87,204.91,203.58,203.6,122427.0,198.4841,198.5228,197.2343,197.2537,122427.0
2023-04-12 11:00:00,203.63,203.8,203.09,203.78,119959.0,197.2827,197.4474,196.7596,197.4281,119959.0
2023-04-12 11:30:00,203.8,204.28,203.66,204.24,78389.0,197.4474,197.9125,197.3118,197.8737,78389.0
2023-04-12 12:00:00,204.23,204.4,204.16,204.3,63440.0,197.864,198.0287,197.7962,197.9319,63440.0
2023-04-12 12:30:00,204.32,204.48,204.15,204.47,181510.0,197.9512,198.1062,197.7865,198.0966,181510.0
2023-04-12 13:00:00,204.48,204.75,204.26,204.62,60627.0,198.1062,198.3678,197.8931,198.2419,60627.0
2023-04-12 13:30:00,204.66,204.77,204.34,204.43,133390.0,198.2806,198.3872,197.9706,198.0578,133390.0
2023-04-12 14:00:00,204.43,204.7,203.71,203.8,108183.0,198.0578,198.3194,197.3602,197.4474,108183.0
2023-04-12 14:30:00,203.74,203.74,203.26,203.53,217114.0,197.3893,197.3893,196.9243,197.1859,217114.0
2023-04-12 15:00:00,203.47,203.7,202.74,202.79,144631.0,197.1277,197.3506,196.4205,196.4689,144631.0
2023-04-12 15:30:00,202.75,203.26,202.71,202.97,143271.0,196.4302,196.9243,196.3914,196.6433,143271.0
2023-04-13 09:30:00,203.53,203.8,203.34,203.55,201668.0,197.1859,197.4474,197.0018,197.2052,201668.0
2023-04-13 10:00:00,203.59,204.42,203.47,204.4,235072.0,197.244,198.0481,197.1277,198.0287,235072.0
2023-04-13 10:30:00,204.4,204.42,204.06,204.14,101458.0,198.0287,198.0481,197.6993,197.7768,101458.0
2023-04-13 11:00:00,204.15,204.4,204.15,204.36,98686.0,197.7865,198.0287,197.7865,197.99,98686.0
2023-04-13 11:30:00,204.36,204.51,204.16,204.48,76475.0,197.99,198.1353,197.7962,198.1062,76475.0
2023-04-13 12:00:00,204.48,204.77,204.47,204.73,159172.0,198.1062,198.3872,198.0966,198.3485,159172.0
2023-04-13 12:30:00,204.74,204.79,204.59,204.78,88711.0,198.3581,198.4066,198.2128,198.3969,88711.0
2023-04-13 13:00:00,204.78,205.06,204.57,204.96,105780.0,198.3969,198.6682,198.1934,198.5713,105780.0
2023-04-13 13:30:00,204.97,205.38,204.9,205.32,85971.0,198.581,198.9782,198.5132,198.9201,85971.0
2023-04-13 14:00:00,205.34,205.69,205.29,205.54,92629.0,198.9394,199.2785,198.891,199.1332,92629.0
2023-04-13 14:30:00,205.56,205.76,205.46,205.73,87659.0,199.1526,199.3463,199.0557,199.3173,87659.0
2023-04-13 15:00:00,205.75,205.8,205.54,205.7,139642.0,199.3367,199.3851,199.1332,199.2882,139642.0
2023-04-13 15:30:00,205.69,205.8,205.46,205.61,216086.0,199.2785,199.3851,199.0557,199.201,216086.0
2023-04-14 09:30:00,205.33,206.5,205.29,206.35,261916.0,198.9297,200.0633,198.891,199.918,261916.0
2023-04-14 10:00:00,206.33,206.45,204.97,205.06,295009.0,199.8986,200.0148,198.581,198.6682,295009.0
2023-04-14 10:30:00,205.08,205.25,204.75,204.96,166964.0,198.6875,198.8522,198.3678,198.5713,166964.0
2023-04-14 11:00:00,204.99,205.04,204.53,204.59,474498.0,198.6003,198.6488,198.1547,198.2128,474498.0
2023-04-14 11:30:00,204.62,204.72,204.38,204.65,90534.0,198.2419,198.3388,198.0094,198.2709,90534.0
2023-04-14 12:00:00,204.64,204.68,204.28,204.35,166169.0,198.2613,198.3,197.9125,197.9803,166169.0
2023-04-14 12:30:00,204.3,204.38,203.85,203.98,179502.0,197.9319,198.0094,197.4959,197.6218,179502.0
2023-04-14 13:00:00,203.97,204.55,203.95,204.08,170172.0,197.6121,198.1741,197.5928,197.7187,170172.0
2023-04-14 13:30:00,204.08,204.34,203.81,204.28,153886.0,197.7187,197.9706,197.4571,197.9125,153886.0
2023-04-14 14:00:00,204.28,204.73,204.11,204.72,153223.0,197.9125,198.3485,197.7478,198.3388,153223.0
2023-04-14 14:30:00,204.73,204.86,204.6,204.8,169731.0,198.3485,198.4744,198.2225,198.4163,169731.0
2023-04-14 15:00:00,204.79,204.8,204.09,204.66,218880.0,198.4066,198.4163,197.7284,198.2806,218880.0
2023-04-14 15:30:00,204.68,205.14,204.62,205.05,321015.0,198.3,198.7457,198.2419,198.6585,321015.0
2023-04-17 09:30:00,205.03,205.4,204.94,205.22,271590.0,198.6391,198.9976,198.5519,198.8232,271590.0
2023-04-17 10:00:00,205.28,205.48,205.07,205.29,215514.0,198.8813,199.0751,198.6779,198.891,215514.0
2023-04-17 10:30:00,205.25,205.46,204.85,205.1,191716.0,198.8522,199.0557,198.4647,198.7069,191716.0
2023-04-17 11:00:00,205.1,205.29,204.9,205.0,216177.0,198.7069,198.891,198.5132,198.61,216177.0
2023-04-17 11:30:00,204.99,204.99,204.55,204.8,235854.0,198.6003,198.6003,198.1741,198.4163,235854.0
2023-04-17 12:00:00,204.78,204.89,204.6,204.79,135986.0,198.3969,198.5035,198.2225,198.4066,135986.0
2023-04-17 12:30:00,204.8,204.93,204.7,204.8,129576.0,198.4163,198.5422,198.3194,198.4163,129576.0
2023-04-17 13:00:00,204.84,205.01,204.67,204.91,67652.0,198.455,198.6197,198.2903,198.5228,67652.0
2023-04-17 13:30:00,204.91,204.99,204.53,204.59,124664.0,198.5228,198.6003,198.1547,198.2128,124664.0
2023-04-17 14:00:00,204.56,204.77,204.45,204.76,92897.0,198.1837,198.3872,198.0772,198.3775,92897.0
2023-04-17 14:30:00,204.77,205.36,204.71,205.31,130595.0,198.3872,198.9588,198.3291,198.9104,130595.0
2023-04-17 15:00:00,205.33,205.75,205.33,205.74,143832.0,198.9297,199.3367,198.9297,199.327,143832.0
2023-04-17 15:30:00,205.71,205.91,205.47,205.91,135714.0,199.2979,199.4917,199.0654,199.4917,135714.0
2023-04-18 09:30:00,206.68,206.83,206.15,206.25,294764.0,200.2377,200.383,199.7242,199.8211,294764.0
2023-04-18 10:00:00,206.24,206.25,205.64,205.72,226856.0,199.8114,199.8211,199.2301,199.3076,226856.0
2023-04-18 10:30:00,205.66,205.85,205.41,205.61,101838.0,199.2495,199.4335,199.0073,199.201,101838.0
2023-04-18 11:00:00,205.58,205.76,205.39,205.65,87127.0,199.172,199.3463,198.9879,199.2398,87127.0
2023-04-18 11:30:00,205.63,205.82,205.3,205.52,110780.0,199.2204,199.4045,198.9007,199.1138,110780.0
2023-04-18 12:00:00,205.5,205.97,205.47,205.97,81952.0,199.0944,199.5498,199.0654,199.5498,81952.0
2023-04-18 12:30:00,205.98,206.0,205.67,205.76,139253.0,199.5595,199.5789,199.2592,199.3463,139253.0
2023-04-18 13:00:00,205.75,205.95,205.66,205.68,76505.0,199.3367,199.5304,199.2495,199.2688,76505.0
2023-04-18 13:30:00,205.67,206.07,205.62,205.82,79764.0,199.2592,199.6467,199.2107,199.4045,79764.0
2023-04-18 14:00:00,205.81,206.07,205.67,206.01,106721.0,199.3948,199.6467,199.2592,199.5886,106721.0
2023-04-18 14:30:00,205.99,206.08,205.45,205.76,87312.0,199.5692,199.6564,199.046,199.3463,87312.0
2023-04-18 15:00:00,205.78,206.06,205.77,205.89,83131.0,199.3657,199.637,199.356,199.4723,83131.0
2023-04-18 15:30:00,205.87,206.17,205.83,206.03,172473.0,199.4529,199.7436,199.4142,199.6079,172473.0
2023-04-19 09:30:00,205.03,205.33,204.97,205.01,186245.0,198.6391,198.9297,198.581,198.6197,186245.0
2023-04-19 10:00:00,205.03,205.42,205.0,205.35,216098.0,198.6391,199.0169,198.61,198.9491,216098.0
2023-04-19 10:30:00,205.32,205.66,205.29,205.53,157220.0,198.9201,199.2495,198.891,199.1235,157220.0
2023-04-19 11:00:00,205.55,205.67,205.38,205.48,110659.0,199.1429,199.2592,198.9782,199.0751,110659.0
2023-04-19 11:30:00,205.48,205.71,205.31,205.68,116400.0,199.0751,199.2979,198.9104,199.2688,116400.0
2023-04-19 12:00:00,205.69,205.82,205.58,205.8,170800.0,199.2785,199.4045,199.172,199.3851,170800.0
2023-04-19 12:30:00,205.8,205.97,205.78,205.92,98333.0,199.3851,199.5498,199.3657,199.5014,98333.0
2023-04-19 13:00:00,205.92,206.15,205.82,206.05,147230.0,199.5014,199.7242,199.4045,199.6273,147230.0
2023-04-19 13:30:00,206.06,206.23,205.94,206.21,102820.0,199.637,199.8017,199.5207,199.7823,102820.0
2023-04-19 14:00:00,206.23,206.48,206.07,206.24,129505.0,199.8017,200.0439,199.6467,199.8114,129505.0
2023-04-19 14:30:00,206.26,206.3,206.05,206.23,131630.0,199.8308,199.8695,199.6273,199.8017,131630.0
2023-04-19 15:00:00,206.24,206.36,206.11,206.23,93736.0,199.8114,199.9276,199.6854,199.8017,93736.0
2023-04-19 15:30:00,206.2,206.3,205.77,206.11,183730.0,199.7726,199.8695,199.356,199.6854,183730.0
2023-04-20 09:30:00,204.46,205.08,204.46,204.81,182622.0,198.0869,198.6875,198.0869,198.426,182622.0
2023-04-20 10:00:00,204.79,205.26,204.65,205.13,175887.0,198.4066,198.8619,198.2709,198.736,175887.0
2023-04-20 10:30:00,205.16,205.42,205.12,205.34,140346.0,198.765,199.0169,198.7263,198.9394,140346.0
2023-04-20 11:00:00,205.35,205.37,204.9,205.01,117148.0,198.9491,198.9685,198.5132,198.6197,117148.0
2023-04-20 11:30:00,204.98,205.19,204.8,205.05,73024.0,198.5907,198.7941,198.4163,198.6585,73024.0
2023-04-20 12:00:00,205.06,205.24,204.8,205.21,100932.0,198.6682,198.8426,198.4163,198.8135,100932.0
2023-04-20 12:30:00,205.2,205.56,205.17,205.54,99674.0,198.8038,199.1526,198.7747,199.1332,99674.0
2023-04-20 13:00:00,205.56,205.72,205.47,205.69,118098.0,199.1526,199.3076,199.0654,199.2785,118098.0
2023-04-20 13:30:00,205.69,205.77,205.48,205.53,84490.0,199.2785,199.356,199.0751,199.1235,84490.0
2023-04-20 14:00:00,205.51,205.53,205.09,205.12,121435.0,199.1041,199.1235,198.6972,198.7263,121435.0
2023-04-20 14:30:00,205.11,205.13,204.51,204.76,120384.0,198.7166,198.736,198.1353,198.3775,120384.0
2023-04-20 15:00:00,204.76,204.86,204.07,204.11,217623.0,198.3775,198.4744,197.709,197.7478,217623.0
2023-04-20 15:30:00,204.13,204.9,204.13,204.87,223423.0,197.7672,198.5132,197.7672,198.4841,223423.0
2023-04-21 09:30:00,204.96,205.05,204.37,204.41,220951.0,198.5713,198.6585,197.9997,198.0384,220951.0
2023-04-21 10:00:00,204.39,205.08,204.12,204.9,195732.0,198.019,198.6875,197.7575,198.5132,195732.0
2023-04-21 10:30:00,204.93,205.01,203.92,204.22,138818.0,198.5422,198.6197,197.5637,197.8543,138818.0
2023-04-21 11:00:00,204.27,204.69,204.21,204.53,116954.0,197.9028,198.3097,197.8447,198.1547,116954.0
2023-04-21 11:30:00,204.53,204.86,204.3,204.75,95145.0,198.1547,198.4744,197.9319,198.3678,95145.0
2023-04-21 12:00:00,204.77,204.9,204.56,204.61,78764.0,198.3872,198.5132,198.1837,198.2322,78764.0
2023-04-21 12:30:00,204.62,204.75,204.5,204.67,88152.0,198.2419,198.3678,198.1256,198.2903,88152.0
2023-04-21 13:00:00,204.74,204.87,204.53,204.59,70178.0,198.3581,198.4841,198.1547,198.2128,70178.0
2023-04-21 13:30:00,204.61,205.07,204.6,205.01,99545.0,198.2322,198.6779,198.2225,198.6197,99545.0
2023-04-21 14:00:00,205.04,205.24,205.02,205.09,155840.0,198.6488,198.8426,198.6294,198.6972,155840.0
2023-04-21 14:30:00,205.1,205.17,204.8,204.95,127508.0,198.7069,198.7747,198.4163,198.5616,127508.0
2023-04-21 15:00:00,204.94,205.03,204.63,204.81,123018.0,198.5519,198.6391,198.2516,198.426,123018.0
2023-04-21 15:30:00,204.81,205.08,204.68,205.0,138836.0,198.426,198.6875,198.3,198.61,138836.0
2023-04-24 09:30:00,204.9,205.41,204.88,205.24,191961.0,198.5132,199.0073,198.4938,198.8426,191961.0
2023-04-24 10:00:00,205.28,205.43,205.07,205.34,184797.0,198.8813,199.0266,198.6779,198.9394,184797.0
2023-04-24 10:30:00,205.42,205.44,204.53,204.62,138632.0,199.0169,199.0363,198.1547,198.2419,138632.0
2023-04-24 11:00:00,204.59,204.65,204.33,204.38,130808.0,198.2128,198.2709,197.9609,198.0094,130808.0
2023-04-24 11:30:00,204.36,204.53,204.2,204.25,110540.0,197.99,198.1547,197.835,197.8834,110540.0
2023-04-24 12:00:00,204.23,204.53,204.1,204.52,136236.0,197.864,198.1547,197.7381,198.145,136236.0
2023-04-24 12:30:00,204.53,204.7,204.5,204.69,1494764.0,198.1547,198.3194,198.1256,198.3097,1494764.0
2023-04-24 13:00:00,204.7,204.75,204.52,204.72,227661.0,198.3194,198.3678,198.145,198.3388,227661.0
2023-04-24 13:30:00,204.73,205.0,204.7,204.95,89402.0,198.3485,198.61,198.3194,198.5616,89402.0
2023-04-24 14:00:00,204.97,205.04,204.75,204.81,97784.0,198.581,198.6488,198.3678,198.426,97784.0
2023-04-24 14:30:00,204.84,204.87,204.66,204.84,57616.0,198.455,198.4841,198.2806,198.455,57616.0
2023-04-24 15:00:00,204.89,205.07,204.85,204.95,96692.0,198.5035,198.6779,198.4647,198.5616,96692.0
2023-04-24 15:30:00,204.94,205.11,204.89,205.08,152293.0,198.5519,198.7166,198.5035,198.6875,152293.0
2023-04-25 09:30:00,204.02,204.23,203.62,203.79,211943.0,197.6606,197.864,197.2731,197.4378,211943.0
2023-04-25 10:00:00,203.76,204.05,203.32,203.42,245376.0,197.4087,197.6896,196.9824,197.0793,245376.0
2023-04-25 10:30:00,203.37,203.6,203.19,203.53,115992.0,197.0308,197.2537,196.8565,197.1859,115992.0
2023-04-25 11:00:00,203.54,203.82,203.4,203.43,196621.0,197.1955,197.4668,197.0599,197.089,196621.0
2023-04-25 11:30:00,203.41,203.41,203.09,203.12,131722.0,197.0696,197.0696,196.7596,196.7886,131722.0
2023-04-25 12:00:00,203.12,203.25,203.03,203.07,93359.0,196.7886,196.9146,196.7014,196.7402,93359.0
2023-04-25 12:30:00,203.04,203.1,202.8,202.88,143786.0,196.7111,196.7693,196.4786,196.5561,143786.0
2023-04-25 13:00:00,202.88,203.04,202.04,202.32,132932.0,196.5561,196.7111,195.7423,196.0136,132932.0
2023-04-25 13:30:00,202.3,202.33,202.0,202.08,76298.0,195.9942,196.0233,195.7035,195.7811,76298.0
2023-04-25 14:00:00,202.09,202.21,201.89,202.19,132081.0,195.7907,195.907,195.597,195.8876,132081.0
2023-04-25 14:30:00,202.19,202.3,201.88,201.9,176195.0,195.8876,195.9942,195.5873,195.6067,176195.0
2023-04-25 15:00:00,201.89,202.29,201.86,202.05,127038.0,195.597,195.9845,195.5679,195.752,127038.0
2023-04-25 15:30:00,202.02,202.18,201.61,201.62,210754.0,195.7229,195.8779,195.3257,195.3354,210754.0
2023-04-26 09:30:00,202.16,202.17,201.74,201.98,211476.0,195.8586,195.8682,195.4517,195.6842,211476.0
2023-04-26 10:00:00,201.93,202.1,201.11,201.32,289795.0,195.6357,195.8004,194.8413,195.0447,289795.0
2023-04-26 10:30:00,201.32,201.77,201.32,201.72,122751.0,195.0447,195.4807,195.0447,195.4323,122751.0
2023-04-26 11:00:00,201.75,202.37,201.74,202.14,112289.0,195.4613,196.062,195.4517,195.8392,112289.0
2023-04-26 11:30:00,202.16,202.36,201.98,202.26,120048.0,195.8586,196.0523,195.6842,195.9554,120048.0
2023-04-26 12:00:00,202.26,202.51,202.11,202.16,103292.0,195.9554,196.1976,195.8101,195.8586,103292.0
2023-04-26 12:30:00,202.15,202.15,201.84,201.92,182727.0,195.8489,195.8489,195.5485,195.626,182727.0
2023-04-26 13:00:00,201.96,202.1,201.64,201.73,74287.0,195.6648,195.8004,195.3548,195.442,74287.0
2023-04-26 13:30:00,201.75,201.82,201.12,201.22,77606.0,195.4613,195.5292,194.851,194.9479,77606.0
2023-04-26 14:00:00,201.23,201.27,200.89,201.25,209337.0,194.9575,194.9963,194.6281,194.9769,209337.0
2023-04-26 14:30:00,201.21,201.24,200.6,200.72,127942.0,194.9382,194.9672,194.3472,194.4634,127942.0
2023-04-26 15:00:00,200.75,200.89,200.53,200.69,166508.0,194.4925,194.6281,194.2794,194.4344,166508.0
2023-04-26 15:30:00,200.69,201.02,200.41,200.75,242012.0,194.4344,194.7541,194.1631,194.4925,242012.0
2023-04-27 09:30:00,201.86,202.35,201.83,202.24,331973.0,195.5679,196.0426,195.5388,195.9361,331973.0
2023-04-27 10:00:00,202.3,202.71,202.19,202.52,207276.0,195.9942,196.3914,195.8876,196.2073,207276.0
2023-04-27 10:30:00,202.51,202.68,202.13,202.19,117900.0,196.1976,196.3624,195.8295,195.8876,117900.0
2023-04-27 11:00:00,202.22,202.81,202.03,202.75,164568.0,195.9167,196.4883,195.7326,196.4302,164568.0
2023-04-27 11:30:00,202.8,202.98,202.62,202.97,89048.0,196.4786,196.653,196.3042,196.6433,89048.0
2023-04-27 12:00:00,202.98,203.27,202.97,203.25,103771.0,196.653,196.934,196.6433,196.9146,103771.0
2023-04-27 12:30:00,203.23,203.35,203.15,203.29,67854.0,196.8952,197.0115,196.8177,196.9533,67854.0
2023-04-27 13:00:00,203.31,203.49,203.24,203.48,68396.0,196.9727,197.1471,196.9049,197.1374,68396.0
2023-04-27 13:30:00,203.49,204.0,203.49,203.83,75923.0,197.1471,197.6412,197.1471,197.4765,75923.0
2023-04-27 14:00:00,203.84,204.28,203.82,204.26,98893.0,197.4862,197.9125,197.4668,197.8931,98893.0
2023-04-27 14:30:00,204.26,204.61,204.15,204.61,113033.0,197.8931,198.2322,197.7865,198.2322,113033.0
2023-04-27 15:00:00,204.58,204.69,204.42,204.52,108457.0,198.2031,198.3097,198.0481,198.145,108457.0
2023-04-27 15:30:00,204.5,204.66,204.39,204.53,170765.0,198.1256,198.2806,198.019,198.1547,170765.0
2023-04-28 09:30:00,204.0,204.76,204.0,204.67,170588.0,197.6412,198.3775,197.6412,198.2903,170588.0
2023-04-28 10:00:00,204.64,205.83,204.51,205.73,277026.0,198.2613,199.4142,198.1353,199.3173,277026.0
2023-04-28 10:30:00,205.77,205.81,204.85,205.0,111211.0,199.356,199.3948,198.4647,198.61,111211.0
2023-04-28 11:00:00,204.92,205.38,204.55,205.32,110435.0,198.5325,198.9782,198.1741,198.9201,110435.0
2023-04-28 11:30:00,205.35,205.8,205.33,205.73,88699.0,198.9491,199.3851,198.9297,199.3173,88699.0
2023-04-28 12:00:00,205.76,205.93,205.59,205.84,109120.0,199.3463,199.511,199.1816,199.4239,109120.0
2023-04-28 12:30:00,205.87,206.17,205.7,206.14,121056.0,199.4529,199.7436,199.2882,199.7145,121056.0
2023-04-28 13:00:00,206.14,206.15,205.88,206.12,49573.0,199.7145,199.7242,199.4626,199.6951,49573.0
2023-04-28 13:30:00,206.11,206.17,205.68,205.87,109266.0,199.6854,199.7436,199.2688,199.4529,109266.0
2023-04-28 14:00:00,205.86,206.15,205.68,205.75,98558.0,199.4432,199.7242,199.2688,199.3367,98558.0
2023-04-28 14:30:00,205.78,205.83,205.46,205.77,89797.0,199.3657,199.4142,199.0557,199.356,89797.0
2023-04-28 15:00:00,205.77,206.15,205.74,205.83,108180.0,199.356,199.7242,199.327,199.4142,108180.0
2023-04-28 15:30:00,205.88,206.3,205.68,206.25,203341.0,199.4626,199.8695,199.2688,199.8211,203341.0
2023-05-01 09:30:00,206.0,206.81,206.0,206.6,269634.0,199.5789,200.3636,199.5789,200.1602,269634.0
2023-05-01 10:00:00,206.58,206.84,206.28,206.42,253761.0,200.1408,200.3927,199.8501,199.9858,253761.0
2023-05-01 10:30:00,206.51,207.0,206.39,206.95,101009.0,200.073,200.5477,199.9567,200.4993,101009.0
2023-05-01 11:00:00,206.95,207.02,206.14,206.27,99812.0,200.4993,200.5671,199.7145,199.8404,99812.0
2023-05-01 11:30:00,206.24,206.55,206.21,206.49,110140.0,199.8114,200.1117,199.7823,200.0536,110140.0
2023-05-01 12:00:00,206.53,206.82,206.52,206.78,475893.0,200.0923,200.3733,200.0827,200.3346,475893.0
2023-05-01 12:30:00,206.82,207.18,206.81,206.95,133388.0,200.3733,200.7221,200.3636,200.4993,133388.0
2023-05-01 13:00:00,206.95,207.03,206.72,206.72,121958.0,200.4993,200.5768,200.2764,200.2764,121958.0
2023-05-01 13:30:00,206.72,206.89,206.62,206.83,185646.0,200.2764,200.4411,200.1795,200.383,185646.0
2023-05-01 14:00:00,206.81,206.88,206.5,206.58,92118.0,200.3636,200.4314,200.0633,200.1408,92118.0
2023-05-01 14:30:00,206.55,206.57,206.02,206.35,75780.0,200.1117,200.1311,199.5982,199.918,75780.0
2023-05-01 15:00:00,206.42,206.43,206.14,206.21,72674.0,199.9858,199.9955,199.7145,199.7823,72674.0
2023-05-01 15:30:00,206.29,206.39,205.99,206.17,159806.0,199.8598,199.9567,199.5692,199.7436,159806.0
2023-05-02 09:30:00,205.62,205.9,205.01,205.1,260626.0,199.2107,199.482,198.6197,198.7069,260626.0
2023-05-02 10:00:00,205.14,205.2,203.44,203.61,244389.0,198.7457,198.8038,197.0987,197.2634,244389.0
2023-05-02 10:30:00,203.55,203.56,202.62,202.68,258046.0,197.2052,197.2149,196.3042,196.3624,258046.0
2023-05-02 11:00:00,202.66,202.74,202.2,202.42,176467.0,196.343,196.4205,195.8973,196.1105,176467.0
2023-05-02 11:30:00,202.4,202.9,202.07,202.58,183206.0,196.0911,196.5755,195.7714,196.2655,183206.0
2023-05-02 12:00:00,202.64,202.9,202.38,202.86,94423.0,196.3236,196.5755,196.0717,196.5367,94423.0
2023-05-02 12:30:00,202.83,203.12,202.74,203.06,175508.0,196.5077,196.7886,196.4205,196.7305,175508.0
2023-05-02 13:00:00,203.06,203.41,202.96,203.33,78733.0,196.7305,197.0696,196.6336,196.9921,78733.0
2023-05-02 13:30:00,203.35,203.87,203.26,203.66,96783.0,197.0115,197.5153,196.9243,197.3118,96783.0
2023-05-02 14:00:00,203.66,203.67,203.12,203.33,127376.0,197.3118,197.3215,196.7886,196.9921,127376.0
2023-05-02 14:30:00,203.37,203.81,203.21,203.72,59394.0,197.0308,197.4571,196.8758,197.3699,59394.0
2023-05-02 15:00:00,203.75,203.98,203.52,203.89,82505.0,197.399,197.6218,197.1762,197.5346,82505.0
2023-05-02 15:30:00,203.89,203.89,203.46,203.66,122959.0,197.5346,197.5346,197.118,197.3118,122959.0
2023-05-03 09:30:00,203.85,204.77,203.82,204.48,160964.0,197.4959,198.3872,197.4668,198.1062,160964.0
2023-05-03 10:00:00,204.51,204.63,204.07,204.1,225883.0,198.1353,198.2516,197.709,197.7381,225883.0
2023-05-03 10:30:00,204.15,204.28,203.68,203.9,85185.0,197.7865,197.9125,197.3312,197.5443,85185.0
2023-05-03 11:00:00,203.88,203.95,203.6,203.79,103684.0,197.5249,197.5928,197.2537,197.4378,103684.0
2023-05-03 11:30:00,203.74,204.18,203.68,204.15,133330.0,197.3893,197.8156,197.3312,197.7865,133330.0
2023-05-03 12:00:00,204.17,204.31,203.96,204.31,70618.0,197.8059,197.9415,197.6025,197.9415,70618.0
2023-05-03 12:30:00,204.29,204.51,204.15,204.51,138664.0,197.9222,198.1353,197.7865,198.1353,138664.0
2023-05-03 13:00:00,204.48,204.73,204.42,204.69,49404.0,198.1062,198.3485,198.0481,198.3097,49404.0
2023-05-03 13:30:00,204.7,204.75,204.43,204.58,84109.0,198.3194,198.3678,198.0578,198.2031,84109.0
2023-05-03 14:00:00,204.47,205.19,204.06,204.81,115255.0,198.0966,198.7941,197.6993,198.426,115255.0
2023-05-03 14:30:00,204.85,205.49,203.68,204.76,121236.0,198.4647,199.0848,197.3312,198.3775,121236.0
2023-05-03 15:00:00,204.7,205.03,202.87,202.9,158645.0,198.3194,198.6391,196.5464,196.5755,158645.0
2023-05-03 15:30:00,202.86,203.01,202.35,202.45,194597.0,196.5367,196.6821,196.0426,196.1395,194597.0
2023-05-04 09:30:00,201.84,202.02,200.78,201.21,169002.0,195.5485,195.7229,194.5216,194.9382,169002.0
2023-05-04 10:00:00,201.17,201.38,200.32,200.33,214803.0,194.8994,195.1029,194.0759,194.0856,214803.0
2023-05-04 10:30:00,200.36,201.21,200.26,200.75,135090.0,194.1147,194.9382,194.0178,194.4925,135090.0
2023-05-04 11:00:00,200.75,201.62,200.64,200.92,128545.0,194.4925,195.3354,194.3859,194.6572,128545.0
2023-05-04 11:30:00,200.95,201.07,200.41,200.5,123116.0,194.6863,194.8025,194.1631,194.2503,123116.0
2023-05-04 12:00:00,200.5,201.04,200.2,200.99,151207.0,194.2503,194.7735,193.9597,194.725,151207.0
2023-05-04 12:30:00,201.06,201.24,200.69,201.22,81870.0,194.7928,194.9672,194.4344,194.9479,81870.0
2023-05-04 13:00:00,201.27,201.9,201.1,201.59,155220.0,194.9963,195.6067,194.8316,195.3063,155220.0
2023-05-04 13:30:00,201.58,201.86,201.14,201.37,148332.0,195.2966,195.5679,194.8704,195.0932,148332.0
2023-05-04 14:00:00,201.44,201.48,200.98,200.99,87886.0,195.161,195.1998,194.7153,194.725,87886.0
2023-05-04 14:30:00,200.9,201.16,200.69,201.0,142784.0,194.6378,194.8897,194.4344,194.7347,142784.0
2023-05-04 15:00:00,201.01,201.46,200.67,200.99,124320.0,194.7444,195.1804,194.415,194.725,124320.0
2023-05-04 15:30:00,201.0,201.5,200.77,200.94,104317.0,194.7347,195.2191,194.5119,194.6766,104317.0
2023-05-05 09:30:00,202.85,203.68,202.78,203.5,208347.0,196.5271,197.3312,196.4592,197.1568,208347.0
2023-05-05 10:00:00,203.5,204.0,203.5,203.81,161711.0,197.1568,197.6412,197.1568,197.4571,161711.0
2023-05-05 10:30:00,203.9,204.24,203.86,203.88,99264.0,197.5443,197.8737,197.5056,197.5249,99264.0
2023-05-05 11:00:00,203.91,204.14,203.74,204.05,85124.0,197.554,197.7768,197.3893,197.6896,85124.0
2023-05-05 11:30:00,204.07,204.07,203.8,203.94,70875.0,197.709,197.709,197.4474,197.5831,70875.0
2023-05-05 12:00:00,203.95,204.02,203.74,203.84,62589.0,197.5928,197.6606,197.3893,197.4862,62589.0
2023-05-05 12:30:00,203.85,204.0,203.54,203.99,73121.0,197.4959,197.6412,197.1955,197.6315,73121.0
2023-05-05 13:00:00,203.98,204.17,203.96,204.15,57884.0,197.6218,197.8059,197.6025,197.7865,57884.0
2023-05-05 13:30:00,204.17,204.41,204.16,204.34,100422.0,197.8059,198.0384,197.7962,197.9706,100422.0
2023-05-05 14:00:00,204.36,204.73,204.32,204.66,98292.0,197.99,198.3485,197.9512,198.2806,98292.0
2023-05-05 14:30:00,204.67,205.27,204.67,205.03,137458.0,198.2903,198.8716,198.2903,198.6391,137458.0
2023-05-05 15:00:00,205.06,205.18,204.77,204.96,128288.0,198.6682,198.7844,198.3872,198.5713,128288.0
2023-05-05 15:30:00,204.97,205.02,204.53,204.71,129175.0,198.581,198.6294,198.1547,198.3291,129175.0
2023-05-08 09:30:00,204.93,205.1,204.43,204.6,229750.0,198.5422,198.7069,198.0578,198.2225,229750.0
2023-05-08 10:00:00,204.6,204.76,204.28,204.34,244340.0,198.2225,198.3775,197.9125,197.9706,244340.0
2023-05-08 10:30:00,204.45,204.76,204.28,204.7,74754.0,198.0772,198.3775,197.9125,198.3194,74754.0
2023-05-08 11:00:00,204.69,204.88,204.46,204.48,69851.0,198.3097,198.4938,198.0869,198.1062,69851.0
2023-05-08 11:30:00,204.44,204.79,204.39,204.76,194635.0,198.0675,198.4066,198.019,198.3775,194635.0
2023-05-08 12:00:00,204.76,204.81,204.48,204.64,80838.0,198.3775,198.426,198.1062,198.2613,80838.0
2023-05-08 12:30:00,204.64,204.7,204.44,204.59,77625.0,198.2613,198.3194,198.0675,198.2128,77625.0
2023-05-08 13:00:00,204.61,204.79,204.49,204.68,268297.0,198.2322,198.4066,198.1159,198.3,268297.0
2023-05-08 13:30:00,204.71,204.95,204.7,204.87,96708.0,198.3291,198.5616,198.3194,198.4841,96708.0
2023-05-08 14:00:00,204.87,204.96,204.12,204.89,211997.0,198.4841,198.5713,197.7575,198.5035,211997.0
2023-05-08 14:30:00,204.9,205.1,204.88,205.04,99219.0,198.5132,198.7069,198.4938,198.6488,99219.0
2023-05-08 15:00:00,205.05,205.06,204.67,204.74,116599.0,198.6585,198.6682,198.2903,198.3581,116599.0
2023-05-08 15:30:00,204.72,205.05,204.69,204.85,124234.0,198.3388,198.6585,198.3097,198.4647,124234.0
2023-05-09 09:30:00,204.03,204.27,203.8,204.23,148856.0,197.6703,197.9028,197.4474,197.864,148856.0
2023-05-09 10:00:00,204.27,204.35,203.85,204.12,181173.0,197.9028,197.9803,197.4959,197.7575,181173.0
2023-05-09 10:30:00,204.11,204.34,203.96,204.22,74500.0,197.7478,197.9706,197.6025,197.8543,74500.0
2023-05-09 11:00:00,204.29,204.39,204.01,204.13,75870.0,197.9222,198.019,197.6509,197.7672,75870.0
2023-05-09 11:30:00,204.16,204.35,204.0,204.04,69608.0,197.7962,197.9803,197.6412,197.68,69608.0
2023-05-09 12:00:00,204.01,204.13,203.94,203.95,80234.0,197.6509,197.7672,197.5831,197.5928,80234.0
2023-05-09 12:30:00,203.97,204.25,203.96,204.22,133254.0,197.6121,197.8834,197.6025,197.8543,133254.0
2023-05-09 13:00:00,204.23,204.28,204.13,204.25,118351.0,197.864,197.9125,197.7672,197.8834,118351.0
2023-05-09 13:30:00,204.25,204.58,204.18,204.52,116974.0,197.8834,198.2031,197.8156,198.145,116974.0
2023-05-09 14:00:00,204.54,204.63,204.46,204.51,109564.0,198.1644,198.2516,198.0869,198.1353,109564.0
2023-05-09 14:30:00,204.51,204.56,204.15,204.32,62583.0,198.1353,198.1837,197.7865,197.9512,62583.0
2023-05-09 15:00:00,204.33,204.51,204.25,204.35,96190.0,197.9609,198.1353,197.8834,197.9803,96190.0
2023-05-09 15:30:00,204.36,204.44,204.0,204.06,106331.0,197.99,198.0675,197.6412,197.6993,106331.0
2023-05-10 09:30:00,205.62,205.94,204.37,204.84,377498.0,199.2107,199.5207,197.9997,198.455,377498.0
2023-05-10 10:00:00,204.89,205.44,204.41,204.67,224639.0,198.5035,199.0363,198.0384,198.2903,224639.0
2023-05-10 10:30:00,204.76,204.84,203.73,204.06,84990.0,198.3775,198.455,197.3796,197.6993,84990.0
2023-05-10 11:00:00,204.11,204.63,204.08,204.6,56381.0,197.7478,198.2516,197.7187,198.2225,56381.0
2023-05-10 11:30:00,204.62,204.81,204.36,204.45,272922.0,198.2419,198.426,197.99,198.0772,272922.0
2023-05-10 12:00:00,204.43,204.48,204.09,204.36,110361.0,198.0578,198.1062,197.7284,197.99,110361.0
2023-05-10 12:30:00,204.36,204.43,203.85,203.99,140727.0,197.99,198.0578,197.4959,197.6315,140727.0
2023-05-10 13:00:00,203.96,203.99,203.11,203.25,93552.0,197.6025,197.6315,196.7789,196.9146,93552.0
2023-05-10 13:30:00,203.22,203.75,203.05,203.69,109110.0,196.8855,197.399,196.7208,197.3409,109110.0
2023-05-10 14:00:00,203.74,204.24,203.72,204.13,112634.0,197.3893,197.8737,197.3699,197.7672,112634.0
2023-05-10 14:30:00,204.15,204.68,204.15,204.57,111693.0,197.7865,198.3,197.7865,198.1934,111693.0
2023-05-10 15:00:00,204.57,205.39,204.48,205.18,152249.0,198.1934,198.9879,198.1062,198.7844,152249.0
2023-05-10 15:30:00,205.15,205.47,204.88,204.96,129436.0,198.7554,199.0654,198.4938,198.5713,129436.0
2023-05-11 09:30:00,204.47,204.56,203.63,203.74,233242.0,198.0966,198.1837,197.2827,197.3893,233242.0
2023-05-11 10:00:00,203.78,204.02,203.49,203.94,126670.0,197.4281,197.6606,197.1471,197.5831,126670.0
2023-05-11 10:30:00,203.94,204.14,203.51,204.02,116979.0,197.5831,197.7768,197.1665,197.6606,116979.0
2023-05-11 11:00:00,204.11,204.26,203.88,204.11,69056.0,197.7478,197.8931,197.5249,197.7478,69056.0
2023-05-11 11:30:00,204.13,204.44,204.1,204.38,59364.0,197.7672,198.0675,197.7381,198.0094,59364.0
2023-05-11 12:00:00,204.36,204.55,204.09,204.32,71490.0,197.99,198.1741,197.7284,197.9512,71490.0
2023-05-11 12:30:00,204.31,204.5,204.31,204.46,51916.0,197.9415,198.1256,197.9415,198.0869,51916.0
2023-05-11 13:00:00,204.45,204.48,204.08,204.15,411524.0,198.0772,198.1062,197.7187,197.7865,411524.0
2023-05-11 13:30:00,204.14,204.37,203.57,204.11,75281.0,197.7768,197.9997,197.2246,197.7478,75281.0
2023-05-11 14:00:00,204.11,204.21,203.93,204.17,49454.0,197.7478,197.8447,197.5734,197.8059,49454.0
2023-05-11 14:30:00,204.2,204.64,204.16,204.55,72074.0,197.835,198.2613,197.7962,198.1741,72074.0
2023-05-11 15:00:00,204.55,204.58,204.29,204.46,51660.0,198.1741,198.2031,197.9222,198.0869,51660.0
2023-05-11 15:30:00,204.4,204.6,204.14,204.5,186623.0,198.0287,198.2225,197.7768,198.1256,186623.0
2023-05-12 09:30:00,205.04,205.28,204.74,204.86,137852.0,198.6488,198.8813,198.3581,198.4744,137852.0
2023-05-12 10:00:00,204.8,204.97,204.32,204.37,156640.0,198.4163,198.581,197.9512,197.9997,156640.0
2023-05-12 10:30:00,204.35,204.35,204.01,204.08,75583.0,197.9803,197.9803,197.6509,197.7187,75583.0
2023-05-12 11:00:00,204.2,204.39,203.8,203.85,74763.0,197.835,198.019,197.4474,197.4959,74763.0
2023-05-12 11:30:00,203.83,204.07,203.72,204.06,101946.0,197.4765,197.709,197.3699,197.6993,101946.0
2023-05-12 12:00:00,204.15,204.17,203.38,203.41,116104.0,197.7865,197.8059,197.0405,197.0696,116104.0
2023-05-12 12:30:00,203.4,203.58,203.08,203.16,336417.0,197.0599,197.2343,196.7499,196.8274,336417.0
2023-05-12 13:00:00,203.13,203.73,203.03,203.54,43643.0,196.7983,197.3796,196.7014,197.1955,43643.0
2023-05-12 13:30:00,203.52,203.67,202.97,203.05,106831.0,197.1762,197.3215,196.6433,196.7208,106831.0
2023-05-12 14:00:00,203.03,203.3,202.93,203.15,108126.0,196.7014,196.963,196.6046,196.8177,108126.0
2023-05-12 14:30:00,203.14,203.39,202.96,203.33,94266.0,196.808,197.0502,196.6336,196.9921,94266.0
2023-05-12 15:00:00,203.36,203.59,203.22,203.56,196234.0,197.0212,197.244,196.8855,197.2149,196234.0
2023-05-12 15:30:00,203.62,204.23,203.62,204.18,139190.0,197.2731,197.864,197.2731,197.8156,139190.0
2023-05-15 09:30:00,204.17,204.48,203.92,203.95,471269.0,197.8059,198.1062,197.5637,197.5928,471269.0
2023-05-15 10:00:00,204.0,204.16,203.71,204.05,440214.0,197.6412,197.7962,197.3602,197.6896,440214.0
2023-05-15 10:30:00,204.07,204.55,204.06,204.29,155236.0,197.709,198.1741,197.6993,197.9222,155236.0
2023-05-15 11:00:00,204.29,204.69,204.26,204.59,315913.0,197.9222,198.3097,197.8931,198.2128,315913.0
2023-05-15 11:30:00,204.6,204.68,204.37,204.59,159190.0,198.2225,198.3,197.9997,198.2128,159190.0
2023-05-15 12:00:00,204.6,204.64,204.42,204.57,109323.0,198.2225,198.2613,198.0481,198.1934,109323.0
2023-05-15 12:30:00,204.61,205.04,204.52,205.03,123098.0,198.2322,198.6488,198.145,198.6391,123098.0
2023-05-15 13:00:00,205.03,205.38,204.79,204.83,139299.0,198.6391,198.9782,198.4066,198.4453,139299.0
2023-05-15 13:30:00,204.83,204.9,204.47,204.81,97651.0,198.4453,198.5132,198.0966,198.426,97651.0
2023-05-15 14:00:00,204.84,204.98,204.74,204.77,76431.0,198.455,198.5907,198.3581,198.3872,76431.0
2023-05-15 14:30:00,204.8,205.02,204.71,204.84,138645.0,198.4163,198.6294,198.3291,198.455,138645.0
2023-05-15 15:00:00,204.85,205.05,204.82,205.01,120682.0,198.4647,198.6585,198.4356,198.6197,120682.0
2023-05-15 15:30:00,205.01,205.14,204.87,205.14,132216.0,198.6197,198.7457,198.4841,198.7457,132216.0
2023-05-16 09:30:00,204.41,204.81,204.04,204.15,166649.0,198.0384,198.426,197.68,197.7865,166649.0
2023-05-16 10:00:00,204.23,204.39,203.69,204.26,246309.0,197.864,198.019,197.3409,197.8931,246309.0
2023-05-16 10:30:00,204.32,204.39,203.88,204.14,104297.0,197.9512,198.019,197.5249,197.7768,104297.0
2023-05-16 11:00:00,204.16,204.32,203.97,204.31,70466.0,197.7962,197.9512,197.6121,197.9415,70466.0
2023-05-16 11:30:00,204.29,204.41,203.86,204.34,93110.0,197.9222,198.0384,197.5056,197.9706,93110.0
2023-05-16 12:00:00,204.34,204.36,204.14,204.26,66228.0,197.9706,197.99,197.7768,197.8931,66228.0
2023-05-16 12:30:00,204.27,204.5,204.16,204.37,184414.0,197.9028,198.1256,197.7962,197.9997,184414.0
2023-05-16 13:00:00,204.41,204.44,204.07,204.12,94884.0,198.0384,198.0675,197.709,197.7575,94884.0
2023-05-16 13:30:00,204.13,204.3,204.02,204.3,58352.0,197.7672,197.9319,197.6606,197.9319,58352.0
2023-05-16 14:00:00,204.3,204.3,203.91,204.0,61478.0,197.9319,197.9319,197.554,197.6412,61478.0
2023-05-16 14:30:00,203.98,204.26,203.88,204.19,52627.0,197.6218,197.8931,197.5249,197.8253,52627.0
2023-05-16 15:00:00,204.2,204.27,204.05,204.22,74244.0,197.835,197.9028,197.6896,197.8543,74244.0
2023-05-16 15:30:00,204.21,204.24,203.47,203.5,135228.0,197.8447,197.8737,197.1277,197.1568,135228.0
2023-05-17 09:30:00,204.46,204.55,203.65,203.7,585512.0,198.0869,198.1741,197.3021,197.3506,585512.0
2023-05-17 10:00:00,203.73,204.31,203.67,204.31,158267.0,197.3796,197.9415,197.3215,197.9415,158267.0
2023-05-17 10:30:00,204.36,204.44,204.25,204.4,59315.0,197.99,198.0675,197.8834,198.0287,59315.0
2023-05-17 11:00:00,204.47,204.91,204.15,204.57,87299.0,198.0966,198.5228,197.7865,198.1934,87299.0
2023-05-17 11:30:00,204.6,204.94,204.53,204.83,79683.0,198.2225,198.5519,198.1547,198.4453,79683.0
2023-05-17 12:00:00,204.86,205.0,204.76,204.99,83508.0,198.4744,198.61,198.3775,198.6003,83508.0
2023-05-17 12:30:00,205.0,205.9,205.0,205.78,155093.0,198.61,199.482,198.61,199.3657,155093.0
2023-05-17 13:00:00,205.8,206.2,205.79,206.15,169061.0,199.3851,199.7726,199.3754,199.7242,169061.0
2023-05-17 13:30:00,206.18,206.45,206.15,206.41,126197.0,199.7533,200.0148,199.7242,199.9761,126197.0
2023-05-17 14:00:00,206.43,206.43,206.05,206.12,96690.0,199.9955,199.9955,199.6273,199.6951,96690.0
2023-05-17 14:30:00,206.15,206.19,205.81,205.83,119299.0,199.7242,199.7629,199.3948,199.4142,119299.0
2023-05-17 15:00:00,205.84,206.27,205.8,205.88,162099.0,199.4239,199.8404,199.3851,199.4626,162099.0
2023-05-17 15:30:00,205.88,206.32,205.8,206.18,183135.0,199.4626,199.8889,199.3851,199.7533,183135.0
2023-05-18 09:30:00,206.0,206.27,205.82,206.05,185375.0,199.5789,199.8404,199.4045,199.6273,185375.0
2023-05-18 10:00:00,206.13,206.99,206.02,206.99,209062.0,199.7048,200.538,199.5982,200.538,209062.0
2023-05-18 10:30:00,207.0,207.29,206.85,207.18,119226.0,200.5477,200.8287,200.4024,200.7221,119226.0
2023-05-18 11:00:00,207.21,207.5,207.05,207.22,113258.0,200.7511,201.0321,200.5961,200.7608,113258.0
2023-05-18 11:30:00,207.22,207.6,206.95,207.09,178066.0,200.7608,201.129,200.4993,200.6349,178066.0
2023-05-18 12:00:00,207.09,207.12,206.42,206.56,152289.0,200.6349,200.664,199.9858,200.1214,152289.0
2023-05-18 12:30:00,206.59,206.73,206.38,206.65,166455.0,200.1505,200.2861,199.947,200.2086,166455.0
2023-05-18 13:00:00,206.65,207.1,206.56,206.58,116459.0,200.2086,200.6446,200.1214,200.1408,116459.0
2023-05-18 13:30:00,206.59,206.83,206.22,206.32,93365.0,200.1505,200.383,199.792,199.8889,93365.0
2023-05-18 14:00:00,206.28,206.88,206.25,206.83,77891.0,199.8501,200.4314,199.8211,200.383,77891.0
2023-05-18 14:30:00,206.79,207.11,206.79,207.07,63784.0,200.3442,200.6543,200.3442,200.6155,63784.0
2023-05-18 15:00:00,207.11,207.56,206.98,207.44,81007.0,200.6543,201.0902,200.5283,200.974,81007.0
2023-05-18 15:30:00,207.49,208.37,207.41,208.16,217569.0,201.0224,201.875,200.9449,201.6715,217569.0
2023-05-19 09:30:00,208.64,208.84,208.5,208.73,362024.0,202.1366,202.3303,202.0009,202.2238,362024.0
2023-05-19 10:00:00,208.77,208.8,208.42,208.72,288621.0,202.2625,202.2916,201.9234,202.2141,288621.0
2023-05-19 10:30:00,208.73,208.78,208.37,208.63,210842.0,202.2238,202.2722,201.875,202.1269,210842.0
2023-05-19 11:00:00,208.61,208.77,207.72,207.72,158674.0,202.1075,202.2625,201.2453,201.2453,158674.0
2023-05-19 11:30:00,207.71,207.95,207.07,207.61,146653.0,201.2356,201.4681,200.6155,201.1387,146653.0
2023-05-19 12:00:00,207.59,207.8,207.37,207.51,140926.0,201.1193,201.3228,200.9062,201.0418,140926.0
2023-05-19 12:30:00,207.49,207.85,207.14,207.7,151975.0,201.0224,201.3712,200.6833,201.2259,151975.0
2023-05-19 13:00:00,207.78,207.91,207.64,207.72,64911.0,201.3034,201.4293,201.1677,201.2453,64911.0
2023-05-19 13:30:00,207.74,207.78,207.37,207.37,94032.0,201.2646,201.3034,200.9062,200.9062,94032.0
2023-05-19 14:00:00,207.38,207.6,207.12,207.29,140150.0,200.9158,201.129,200.664,200.8287,140150.0
2023-05-19 14:30:00,207.29,207.73,207.22,207.7,81399.0,200.8287,201.2549,200.7608,201.2259,81399.0
2023-05-19 15:00:00,207.7,207.75,207.46,207.46,94873.0,201.2259,201.2743,200.9934,200.9934,94873.0
2023-05-19 15:30:00,207.48,207.85,207.39,207.7,122216.0,201.0127,201.3712,200.9255,201.2259,122216.0
2023-05-22 09:30:00,207.68,208.65,207.68,208.03,228028.0,201.2065,202.1463,201.2065,201.5456,228028.0
2023-05-22 10:00:00,208.03,208.23,207.2,208.13,242090.0,201.5456,201.7394,200.7415,201.6425,242090.0
2023-05-22 10:30:00,208.18,208.22,207.56,207.94,123018.0,201.6909,201.7297,201.0902,201.4584,123018.0
2023-05-22 11:00:00,207.97,208.29,207.96,208.29,73905.0,201.4875,201.7975,201.4778,201.7975,73905.0
2023-05-22 11:30:00,208.29,208.38,207.99,208.26,106346.0,201.7975,201.8847,201.5068,201.7684,106346.0
2023-05-22 12:00:00,208.3,208.42,208.04,208.2,111353.0,201.8072,201.9234,201.5553,201.7103,111353.0
2023-05-22 12:30:00,208.15,208.27,208.07,208.24,85010.0,201.6618,201.7781,201.5843,201.749,85010.0
2023-05-22 13:00:00,208.25,208.41,207.83,208.25,227091.0,201.7587,201.9137,201.3518,201.7587,227091.0
2023-05-22 13:30:00,208.24,208.43,208.22,208.25,50540.0,201.749,201.9331,201.7297,201.7587,50540.0
2023-05-22 14:00:00,208.26,208.52,208.21,208.51,121426.0,201.7684,202.0203,201.72,202.0106,121426.0
2023-05-22 14:30:00,208.54,208.81,208.45,208.59,94276.0,202.0397,202.3013,201.9525,202.0881,94276.0
2023-05-22 15:00:00,208.59,208.68,208.09,208.22,112871.0,202.0881,202.1753,201.6037,201.7297,112871.0
2023-05-22 15:30:00,208.23,208.25,207.92,208.03,143104.0,201.7394,201.7587,201.439,201.5456,143104.0
2023-05-23 09:30:00,207.3,207.8,207.11,207.68,165227.0,200.8383,201.3228,200.6543,201.2065,165227.0
2023-05-23 10:00:00,207.72,207.86,207.39,207.76,196861.0,201.2453,201.3809,200.9255,201.284,196861.0
2023-05-23 10:30:00,207.78,207.97,207.56,207.64,70677.0,201.3034,201.4875,201.0902,201.1677,70677.0
2023-05-23 11:00:00,207.65,207.94,207.63,207.91,73862.0,201.1774,201.4584,201.1581,201.4293,73862.0
2023-05-23 11:30:00,207.89,207.99,207.77,207.79,66471.0,201.41,201.5068,201.2937,201.3131,66471.0
2023-05-23 12:00:00,207.83,207.9,207.41,207.45,79569.0,201.3518,201.4196,200.9449,200.9837,79569.0
2023-05-23 12:30:00,207.44,207.49,206.72,206.9,196871.0,200.974,201.0224,200.2764,200.4508,196871.0
2023-05-23 13:00:00,206.92,207.3,206.65,206.68,84277.0,200.4702,200.8383,200.2086,200.2377,84277.0
2023-05-23 13:30:00,206.62,206.9,206.4,206.67,85361.0,200.1795,200.4508,199.9664,200.228,85361.0
2023-05-23 14:00:00,206.67,206.94,205.64,205.93,208048.0,200.228,200.4896,199.2301,199.511,208048.0
2023-05-23 14:30:00,205.93,206.24,205.76,206.21,110507.0,199.511,199.8114,199.3463,199.7823,110507.0
2023-05-23 15:00:00,206.16,206.24,205.74,206.17,151359.0,199.7339,199.8114,199.327,199.7436,151359.0
2023-05-23 15:30:00,206.15,206.3,205.8,205.8,386296.0,199.7242,199.8695,199.3851,199.3851,386296.0
2023-05-24 09:30:00,205.0,205.05,204.2,204.22,201078.0,198.61,198.6585,197.835,197.8543,201078.0
2023-05-24 10:00:00,204.23,204.37,203.86,204.05,183154.0,197.864,197.9997,197.5056,197.6896,183154.0
2023-05-24 10:30:00,204.01,204.32,203.9,203.94,271226.0,197.6509,197.9512,197.5443,197.5831,271226.0
2023-05-24 11:00:00,204.0,204.69,203.81,204.35,98465.0,197.6412,198.3097,197.4571,197.9803,98465.0
2023-05-24 11:30:00,204.37,204.41,203.85,204.0,76306.0,197.9997,198.0384,197.4959,197.6412,76306.0
2023-05-24 12:00:00,203.95,204.23,203.69,203.8,90945.0,197.5928,197.864,197.3409,197.4474,90945.0
2023-05-24 12:30:00,203.79,204.08,203.7,204.02,97896.0,197.4378,197.7187,197.3506,197.6606,97896.0
2023-05-24 13:00:00,204.02,204.22,203.7,203.95,84363.0,197.6606,197.8543,197.3506,197.5928,84363.0
2023-05-24 13:30:00,203.97,204.53,203.96,204.31,58644.0,197.6121,198.1547,197.6025,197.9415,58644.0
2023-05-24 14:00:00,204.38,204.51,203.83,203.91,135153.0,198.0094,198.1353,197.4765,197.554,135153.0
2023-05-24 14:30:00,203.87,204.24,203.82,203.94,78285.0,197.5153,197.8737,197.4668,197.5831,78285.0
2023-05-24 15:00:00,203.95,204.87,203.83,204.72,116597.0,197.5928,198.4841,197.4765,198.3388,116597.0
2023-05-24 15:30:00,204.79,205.13,204.15,204.29,121230.0,198.4066,198.736,197.7865,197.9222,121230.0
2023-05-25 09:30:00,205.87,205.87,204.85,205.15,237709.0,199.4529,199.4529,198.4647,198.7554,237709.0
2023-05-25 10:00:00,205.12,205.43,204.62,204.92,169083.0,198.7263,199.0266,198.2419,198.5325,169083.0
2023-05-25 10:30:00,205.02,205.33,204.74,205.17,88361.0,198.6294,198.9297,198.3581,198.7747,88361.0
2023-05-25 11:00:00,205.26,205.57,205.0,205.04,106806.0,198.8619,199.1623,198.61,198.6488,106806.0
2023-05-25 11:30:00,205.03,205.06,204.53,204.82,116762.0,198.6391,198.6682,198.1547,198.4356,116762.0
2023-05-25 12:00:00,204.84,205.5,204.83,205.31,122122.0,198.455,199.0944,198.4453,198.9104,122122.0
2023-05-25 12:30:00,205.33,205.4,205.04,205.08,142017.0,198.9297,198.9976,198.6488,198.6875,142017.0
2023-05-25 13:00:00,205.11,205.72,204.96,205.62,97622.0,198.7166,199.3076,198.5713,199.2107,97622.0
2023-05-25 13:30:00,205.64,205.81,205.52,205.73,67671.0,199.2301,199.3948,199.1138,199.3173,67671.0
2023-05-25 14:00:00,205.85,206.33,205.68,205.89,143743.0,199.4335,199.8986,199.2688,199.4723,143743.0
2023-05-25 14:30:00,205.84,205.84,205.21,205.36,138843.0,199.4239,199.4239,198.8135,198.9588,138843.0
2023-05-25 15:00:00,205.36,206.14,205.33,205.96,89388.0,198.9588,199.7145,198.9297,199.5401,89388.0
2023-05-25 15:30:00,205.92,206.14,205.58,205.62,103786.0,199.5014,199.7145,199.172,199.2107,103786.0
2023-05-26 09:30:00,206.0,207.03,205.97,206.81,200405.0,199.5789,200.5768,199.5498,200.3636,200405.0
2023-05-26 10:00:00,206.74,207.95,206.71,207.94,211437.0,200.2958,201.4681,200.2667,201.4584,211437.0
2023-05-26 10:30:00,207.95,208.26,207.78,208.02,158396.0,201.4681,201.7684,201.3034,201.5359,158396.0
2023-05-26 11:00:00,208.02,208.16,207.44,207.59,140885.0,201.5359,201.6715,200.974,201.1193,140885.0
2023-05-26 11:30:00,207.59,208.04,207.56,207.78,95061.0,201.1193,201.5553,201.0902,201.3034,95061.0
2023-05-26 12:00:00,207.79,208.3,207.76,208.24,109720.0,201.3131,201.8072,201.284,201.749,109720.0
2023-05-26 12:30:00,208.27,208.38,208.16,208.23,111028.0,201.7781,201.8847,201.6715,201.7394,111028.0
2023-05-26 13:00:00,208.25,208.4,208.03,208.15,122409.0,201.7587,201.9041,201.5456,201.6618,122409.0
2023-05-26 13:30:00,208.17,208.3,207.93,208.11,67600.0,201.6812,201.8072,201.4487,201.6231,67600.0
2023-05-26 14:00:00,208.17,208.3,207.85,208.26,63973.0,201.6812,201.8072,201.3712,201.7684,63973.0
2023-05-26 14:30:00,208.24,208.58,208.22,208.39,94381.0,201.749,202.0784,201.7297,201.8944,94381.0
2023-05-26 15:00:00,208.45,208.72,208.31,208.39,151482.0,201.9525,202.2141,201.8169,201.8944,151482.0
2023-05-26 15:30:00,208.41,208.57,208.23,208.35,173819.0,201.9137,202.0688,201.7394,201.8556,173819.0
2023-05-30 09:30:00,209.63,209.68,208.84,208.99,518548.0,203.0957,203.1442,202.3303,202.4757,518548.0
2023-05-30 10:00:00,208.98,209.32,208.36,208.55,291404.0,202.466,202.7954,201.8653,202.0494,291404.0
2023-05-30 10:30:00,208.5,208.87,208.4,208.62,108456.0,202.0009,202.3594,201.9041,202.1172,108456.0
2023-05-30 11:00:00,208.56,208.81,208.07,208.46,100766.0,202.0591,202.3013,201.5843,201.9622,100766.0
2023-05-30 11:30:00,208.48,208.77,208.45,208.67,105630.0,201.9816,202.2625,201.9525,202.1656,105630.0
2023-05-30 12:00:00,208.65,208.67,208.3,208.39,70063.0,202.1463,202.1656,201.8072,201.8944,70063.0
2023-05-30 12:30:00,208.37,208.55,208.05,208.52,97377.0,201.875,202.0494,201.565,202.0203,97377.0
2023-05-30 13:00:00,208.54,208.55,207.96,208.02,109232.0,202.0397,202.0494,201.4778,201.5359,109232.0
2023-05-30 13:30:00,207.97,208.19,207.77,207.8,93179.0,201.4875,201.7006,201.2937,201.3228,93179.0
2023-05-30 14:00:00,207.8,208.38,207.69,208.34,148446.0,201.3228,201.8847,201.2162,201.8459,148446.0
2023-05-30 14:30:00,208.34,208.79,208.33,208.43,140227.0,201.8459,202.2819,201.8362,201.9331,140227.0
2023-05-30 15:00:00,208.43,208.57,208.25,208.48,137095.0,201.9331,202.0688,201.7587,201.9816,137095.0
2023-05-30 15:30:00,208.49,208.65,208.15,208.44,169573.0,201.9912,202.1463,201.6618,201.9428,169573.0
2023-05-31 09:30:00,207.49,207.98,207.32,207.43,172874.0,201.0224,201.4971,200.8577,200.9643,172874.0
2023-05-31 10:00:00,207.32,207.44,206.46,206.64,175223.0,200.8577,200.974,200.0245,200.1989,175223.0
2023-05-31 10:30:00,206.63,206.83,206.36,206.64,128658.0,200.1892,200.383,199.9276,200.1989,128658.0
2023-05-31 11:00:00,206.6,206.74,206.35,206.37,125810.0,200.1602,200.2958,199.918,199.9373,125810.0
2023-05-31 11:30:00,206.35,206.74,206.3,206.56,86239.0,199.918,200.2958,199.8695,200.1214,86239.0
2023-05-31 12:00:00,206.59,206.79,206.51,206.65,117055.0,200.1505,200.3442,200.073,200.2086,117055.0
2023-05-31 12:30:00,206.63,206.93,206.44,206.77,77499.0,200.1892,200.4799,200.0051,200.3249,77499.0
2023-05-31 13:00:00,206.75,207.08,206.66,207.08,104546.0,200.3055,200.6252,200.2183,200.6252,104546.0
2023-05-31 13:30:00,207.06,207.5,206.97,207.39,107687.0,200.6058,201.0321,200.5186,200.9255,107687.0
2023-05-31 14:00:00,207.42,207.66,207.27,207.62,105057.0,200.9546,201.1871,200.8093,201.1484,105057.0
2023-05-31 14:30:00,207.6,207.6,207.11,207.34,106608.0,201.129,201.129,200.6543,200.8771,106608.0
2023-05-31 15:00:00,207.38,207.4,207.15,207.37,114522.0,200.9158,200.9352,200.693,200.9062,114522.0
2023-05-31 15:30:00,207.34,207.82,207.11,207.24,221225.0,200.8771,201.3421,200.6543,200.7802,221225.0
2023-06-01 09:30:00,207.3,207.5,206.65,206.92,241922.0,200.8383,201.0321,200.2086,200.4702,241922.0
2023-06-01 10:00:00,206.91,207.59,206.85,207.34,155504.0,200.4605,201.1193,200.4024,200.8771,155504.0
2023-06-01 10:30:00,207.36,208.24,207.25,208.06,111573.0,200.8965,201.749,200.7899,201.5747,111573.0
2023-06-01 11:00:00,208.08,208.56,207.97,208.42,135002.0,201.594,202.0591,201.4875,201.9234,135002.0
2023-06-01 11:30:00,208.48,208.95,208.43,208.94,123975.0,201.9816,202.4369,201.9331,202.4272,123975.0
2023-06-01 12:00:00,208.95,209.28,208.93,209.25,154745.0,202.4369,202.7566,202.4175,202.7276,154745.0
2023-06-01 12:30:00,209.27,209.27,208.98,209.16,150592.0,202.7469,202.7469,202.466,202.6404,150592.0
2023-06-01 13:00:00,209.18,209.31,208.99,209.09,93931.0,202.6597,202.7857,202.4757,202.5725,93931.0
2023-06-01 13:30:00,209.11,209.4,209.0,209.36,98024.0,202.5919,202.8729,202.4854,202.8341,98024.0
2023-06-01 14:00:00,209.42,209.48,209.23,209.38,92422.0,202.8923,202.9504,202.7082,202.8535,92422.0
2023-06-01 14:30:00,209.4,209.59,209.26,209.56,110420.0,202.8729,203.057,202.7372,203.0279,110420.0
2023-06-01 15:00:00,209.57,209.8,209.25,209.25,189385.0,203.0376,203.2604,202.7276,202.7276,189385.0
2023-06-01 15:30:00,209.27,209.33,208.79,209.17,198060.0,202.7469,202.8051,202.2819,202.6501,198060.0
2023-06-02 09:30:00,210.68,211.73,210.5,210.72,406020.0,204.113,205.1303,203.9386,204.1517,406020.0
2023-06-02 10:00:00,210.72,211.45,210.5,211.34,234560.0,204.1517,204.859,203.9386,204.7524,234560.0
2023-06-02 10:30:00,211.33,212.04,211.15,212.02,158992.0,204.7427,205.4306,204.5683,205.4112,158992.0
2023-06-02 11:00:00,212.03,212.5,212.03,212.43,215635.0,205.4209,205.8763,205.4209,205.8084,215635.0
2023-06-02 11:30:00,212.4,212.49,212.01,212.38,127962.0,205.7794,205.8666,205.4015,205.76,127962.0
2023-06-02 12:00:00,212.38,212.44,212.14,212.38,126077.0,205.76,205.8181,205.5275,205.76,126077.0
2023-06-02 12:30:00,212.4,212.73,212.35,212.68,140923.0,205.7794,206.0991,205.7309,206.0506,140923.0
2023-06-02 13:00:00,212.7,212.9,212.55,212.87,122498.0,206.07,206.2638,205.9247,206.2347,122498.0
2023-06-02 13:30:00,212.88,212.92,212.63,212.81,74225.0,206.2444,206.2832,206.0022,206.1766,74225.0
2023-06-02 14:00:00,212.84,212.88,212.46,212.68,151976.0,206.2057,206.2444,205.8375,206.0506,151976.0
2023-06-02 14:30:00,212.69,212.91,212.65,212.87,127180.0,206.0603,206.2735,206.0216,206.2347,127180.0
2023-06-02 15:00:00,212.89,213.09,212.77,212.79,147562.0,206.2541,206.4479,206.1378,206.1572,147562.0
2023-06-02 15:30:00,212.79,212.96,212.64,212.71,328168.0,206.1572,206.3219,206.0119,206.0797,328168.0
2023-06-05 09:30:00,212.74,213.11,207.46,212.51,279116.0,206.1088,206.4672,200.9934,205.8859,279116.0
2023-06-05 10:00:00,212.76,213.17,212.12,212.32,268621.0,206.1282,206.5254,205.5081,205.7019,268621.0
2023-06-05 10:30:00,212.33,212.86,212.22,212.69,116585.0,205.7116,206.225,205.605,206.0603,116585.0
2023-06-05 11:00:00,212.68,212.97,212.63,212.91,168736.0,206.0506,206.3316,206.0022,206.2735,168736.0
2023-06-05 11:30:00,212.94,213.08,212.76,212.98,92234.0,206.3025,206.4382,206.1282,206.3413,92234.0
2023-06-05 12:00:00,213.0,213.26,212.77,213.19,90256.0,206.3607,206.6126,206.1378,206.5447,90256.0
2023-06-05 12:30:00,213.19,213.33,213.1,213.31,96036.0,206.5447,206.6804,206.4576,206.661,96036.0
2023-06-05 13:00:00,213.34,213.37,212.72,212.79,136070.0,206.6901,206.7191,206.0894,206.1572,136070.0
2023-06-05 13:30:00,212.79,212.86,212.55,212.81,108931.0,206.1572,206.225,205.9247,206.1766,108931.0
2023-06-05 14:00:00,212.84,212.85,212.39,212.55,94849.0,206.2057,206.2153,205.7697,205.9247,94849.0
2023-06-05 14:30:00,212.58,212.58,211.76,212.38,228771.0,205.9538,205.9538,205.1593,205.76,228771.0
2023-06-05 15:00:00,212.37,212.41,211.74,212.18,129036.0,205.7503,205.7891,205.1399,205.5662,129036.0
2023-06-05 15:30:00,212.15,212.42,212.08,212.18,151251.0,205.5372,205.7987,205.4693,205.5662,151251.0
2023-06-06 09:30:00,212.0,212.2,211.63,212.11,160489.0,205.3918,205.5856,205.0334,205.4984,160489.0
2023-06-06 10:00:00,212.14,212.74,212.12,212.67,189015.0,205.5275,206.1088,205.5081,206.041,189015.0
2023-06-06 10:30:00,212.68,213.21,212.62,213.06,85849.0,206.0506,206.5641,205.9925,206.4188,85849.0
2023-06-06 11:00:00,213.1,213.18,212.56,212.86,138398.0,206.4576,206.5351,205.9344,206.225,138398.0
2023-06-06 11:30:00,212.84,213.3,212.83,213.26,122706.0,206.2057,206.6513,206.196,206.6126,122706.0
2023-06-06 12:00:00,213.24,213.37,212.92,212.92,136628.0,206.5932,206.7191,206.2832,206.2832,136628.0
2023-06-06 12:30:00,212.98,213.01,212.44,212.55,117702.0,206.3413,206.3704,205.8181,205.9247,117702.0
2023-06-06 13:00:00,212.56,213.01,212.45,212.68,88226.0,205.9344,206.3704,205.8278,206.0506,88226.0
2023-06-06 13:30:00,212.71,212.76,212.38,212.51,86970.0,206.0797,206.1282,205.76,205.8859,86970.0
2023-06-06 14:00:00,212.45,212.83,212.34,212.81,68013.0,205.8278,206.196,205.7212,206.1766,68013.0
2023-06-06 14:30:00,212.82,212.98,212.73,212.95,139812.0,206.1863,206.3413,206.0991,206.3122,139812.0
2023-06-06 15:00:00,212.96,213.18,212.95,213.14,99487.0,206.3219,206.5351,206.3122,206.4963,99487.0
2023-06-06 15:30:00,213.15,213.33,212.83,213.12,263779.0,206.506,206.6804,206.196,206.4769,263779.0
2023-06-07 09:30:00,213.34,214.1,213.34,213.96,218179.0,206.6901,207.4264,206.6901,207.2907,218179.0
2023-06-07 10:00:00,213.97,214.12,213.31,213.53,199313.0,207.3004,207.4458,206.661,206.8741,199313.0
2023-06-07 10:30:00,213.55,213.66,212.82,213.2,182312.0,206.8935,207.0001,206.1863,206.5544,182312.0
2023-06-07 11:00:00,213.15,213.36,213.05,213.33,80861.0,206.506,206.7094,206.4091,206.6804,80861.0
2023-06-07 11:30:00,213.34,213.56,212.8,212.83,139470.0,206.6901,206.9032,206.1669,206.196,139470.0
2023-06-07 12:00:00,212.84,213.1,212.68,212.79,66923.0,206.2057,206.4576,206.0506,206.1572,66923.0
2023-06-07 12:30:00,212.83,213.18,212.72,212.84,129024.0,206.196,206.5351,206.0894,206.2057,129024.0
2023-06-07 13:00:00,212.8,212.97,212.44,212.63,111360.0,206.1669,206.3316,205.8181,206.0022,111360.0
2023-06-07 13:30:00,212.62,212.78,212.39,212.75,105078.0,205.9925,206.1475,205.7697,206.1185,105078.0
2023-06-07 14:00:00,212.73,213.11,212.7,212.92,104181.0,206.0991,206.4672,206.07,206.2832,104181.0
2023-06-07 14:30:00,212.91,212.94,212.6,212.9,71136.0,206.2735,206.3025,205.9731,206.2638,71136.0
2023-06-07 15:00:00,212.89,213.04,212.64,212.87,118284.0,206.2541,206.3994,206.0119,206.2347,118284.0
2023-06-07 15:30:00,212.86,213.0,212.5,212.65,202237.0,206.225,206.3607,205.8763,206.0216,202237.0
2023-06-08 09:30:00,212.63,212.93,212.08,212.34,160308.0,206.0022,206.2929,205.4693,205.7212,160308.0
2023-06-08 10:00:00,212.44,212.88,212.4,212.86,189901.0,205.8181,206.2444,205.7794,206.225,189901.0
2023-06-08 10:30:00,212.85,213.15,212.7,213.14,96440.0,206.2153,206.506,206.07,206.4963,96440.0
2023-06-08 11:00:00,213.15,213.3,212.98,213.29,119297.0,206.506,206.6513,206.3413,206.6416,119297.0
2023-06-08 11:30:00,213.3,213.34,213.14,213.18,81515.0,206.6513,206.6901,206.4963,206.5351,81515.0
2023-06-08 12:00:00,213.16,213.74,213.03,213.7,51000.0,206.5157,207.0776,206.3897,207.0389,51000.0
2023-06-08 12:30:00,213.72,213.72,213.32,213.48,62300.0,207.0582,207.0582,206.6707,206.8257,62300.0
2023-06-08 13:00:00,213.51,213.58,213.37,213.45,58741.0,206.8548,206.9226,206.7191,206.7966,58741.0
2023-06-08 13:30:00,213.42,213.45,213.07,213.28,94772.0,206.7676,206.7966,206.4285,206.6319,94772.0
2023-06-08 14:00:00,213.32,213.56,213.18,213.55,80759.0,206.6707,206.9032,206.5351,206.8935,80759.0
2023-06-08 14:30:00,213.56,213.77,213.56,213.71,96285.0,206.9032,207.1067,206.9032,207.0485,96285.0
2023-06-08 15:00:00,213.73,213.82,213.6,213.71,75964.0,207.0679,207.1551,206.942,207.0485,75964.0
2023-06-08 15:30:00,213.66,213.97,213.59,213.75,124669.0,207.0001,207.3004,206.9323,207.0873,124669.0
2023-06-09 09:30:00,214.1,214.72,214.1,214.54,226045.0,207.4264,208.0271,207.4264,207.8527,226045.0
2023-06-09 10:00:00,214.6,215.01,214.56,214.95,221446.0,207.9108,208.308,207.872,208.2499,221446.0
2023-06-09 10:30:00,215.0,215.08,214.05,214.5,103528.0,208.2983,208.3758,207.3779,207.8139,103528.0
2023-06-09 11:00:00,214.59,214.82,213.84,213.91,129090.0,207.9011,208.1239,207.1745,207.2423,129090.0
2023-06-09 11:30:00,213.89,214.1,213.6,213.73,118283.0,207.2229,207.4264,206.942,207.0679,118283.0
2023-06-09 12:00:00,213.73,213.94,213.42,213.62,79201.0,207.0679,207.2714,206.7676,206.9613,79201.0
2023-06-09 12:30:00,213.59,213.84,213.41,213.84,78589.0,206.9323,207.1745,206.7579,207.1745,78589.0
2023-06-09 13:00:00,213.88,214.04,213.82,214.04,129250.0,207.2132,207.3683,207.1551,207.3683,129250.0
2023-06-09 13:30:00,214.03,214.27,214.02,214.16,48499.0,207.3586,207.5911,207.3489,207.4845,48499.0
2023-06-09 14:00:00,214.25,214.33,214.03,214.15,75335.0,207.5717,207.6492,207.3586,207.4748,75335.0
2023-06-09 14:30:00,214.13,214.14,213.87,214.03,89992.0,207.4554,207.4651,207.2036,207.3586,89992.0
2023-06-09 15:00:00,214.1,214.2,213.83,214.01,159459.0,207.4264,207.5233,207.1648,207.3392,159459.0
2023-06-09 15:30:00,214.0,214.09,213.79,213.92,160940.0,207.3295,207.4167,207.126,207.252,160940.0
2023-06-12 09:30:00,214.5,214.61,214.05,214.58,280082.0,207.8139,207.9205,207.3779,207.8914,280082.0
2023-06-12 10:00:00,214.61,214.63,214.27,214.45,241651.0,207.9205,207.9399,207.5911,207.7655,241651.0
2023-06-12 10:30:00,214.46,214.48,214.13,214.33,83406.0,207.7752,207.7945,207.4554,207.6492,83406.0
2023-06-12 11:00:00,214.33,214.55,214.29,214.36,79267.0,207.6492,207.8624,207.6105,207.6783,79267.0
2023-06-12 11:30:00,214.39,214.62,214.39,214.62,79637.0,207.7073,207.9302,207.7073,207.9302,79637.0
2023-06-12 12:00:00,214.59,214.7,214.55,214.68,82879.0,207.9011,208.0077,207.8624,207.9883,82879.0
2023-06-12 12:30:00,214.67,214.86,214.66,214.84,90795.0,207.9786,208.1627,207.9689,208.1433,90795.0
2023-06-12 13:00:00,214.83,214.89,214.66,214.68,62906.0,208.1336,208.1918,207.9689,207.9883,62906.0
2023-06-12 13:30:00,214.7,214.96,214.58,214.95,85146.0,208.0077,208.2596,207.8914,208.2499,85146.0
2023-06-12 14:00:00,214.98,214.98,214.82,214.89,138521.0,208.279,208.279,208.1239,208.1918,138521.0
2023-06-12 14:30:00,214.88,215.29,214.87,215.25,121829.0,208.1821,208.5793,208.1724,208.5405,121829.0
2023-06-12 15:00:00,215.27,215.82,215.23,215.63,90165.0,208.5599,209.0928,208.5212,208.9087,90165.0
2023-06-12 15:30:00,215.61,215.86,215.52,215.83,210538.0,208.8893,209.1315,208.8021,209.1025,210538.0
2023-06-13 09:30:00,216.78,217.6,216.52,216.88,342212.0,210.0228,210.8173,209.7709,210.1197,342212.0
2023-06-13 10:00:00,216.92,217.27,216.46,217.07,293712.0,210.1585,210.4976,209.7128,210.3038,293712.0
2023-06-13 10:30:00,217.03,217.34,216.73,217.12,108883.0,210.2651,210.5654,209.9744,210.3522,108883.0
2023-06-13 11:00:00,217.09,217.67,216.94,217.45,129917.0,210.3232,210.8851,210.1779,210.672,129917.0
2023-06-13 11:30:00,217.47,217.51,217.12,217.12,113049.0,210.6913,210.7301,210.3522,210.3522,113049.0
2023-06-13 12:00:00,217.06,217.43,216.94,217.4,616534.0,210.2941,210.6526,210.1779,210.6235,616534.0
2023-06-13 12:30:00,217.38,217.63,217.37,217.62,125074.0,210.6041,210.8464,210.5945,210.8367,125074.0
2023-06-13 13:00:00,217.6,217.77,217.36,217.65,548961.0,210.8173,210.982,210.5848,210.8657,548961.0
2023-06-13 13:30:00,217.65,217.71,217.43,217.56,118900.0,210.8657,210.9239,210.6526,210.7785,118900.0
2023-06-13 14:00:00,217.54,217.6,216.92,217.05,208383.0,210.7592,210.8173,210.1585,210.2844,208383.0
2023-06-13 14:30:00,217.01,217.24,216.79,217.19,116285.0,210.2457,210.4685,210.0325,210.4201,116285.0
2023-06-13 15:00:00,217.2,217.5,217.15,217.31,114559.0,210.4298,210.7204,210.3813,210.5363,114559.0
2023-06-13 15:30:00,217.33,217.51,217.18,217.44,325269.0,210.5557,210.7301,210.4104,210.6623,325269.0
2023-06-14 09:30:00,217.55,217.96,217.36,217.8,247965.0,210.7688,211.1661,210.5848,211.0111,247965.0
2023-06-14 10:00:00,217.84,218.13,217.73,217.82,286301.0,211.0498,211.3308,210.9432,211.0304,286301.0
2023-06-14 10:30:00,217.84,218.19,217.83,218.01,153067.0,211.0498,211.3889,211.0401,211.2145,153067.0
2023-06-14 11:00:00,218.0,218.53,217.91,218.35,106646.0,211.2048,211.7183,211.1176,211.5439,106646.0
2023-06-14 11:30:00,218.38,218.39,218.08,218.1,82167.0,211.573,211.5827,211.2823,211.3017,82167.0
2023-06-14 12:00:00,218.16,218.22,217.83,218.12,83606.0,211.3598,211.418,211.0401,211.3211,83606.0
2023-06-14 12:30:00,218.12,218.12,217.95,218.1,81653.0,211.3211,211.3211,211.1564,211.3017,81653.0
2023-06-14 13:00:00,218.06,218.06,217.53,217.63,1463328.0,211.2629,211.2629,210.7495,210.8464,1463328.0
2023-06-14 13:30:00,217.62,217.71,217.48,217.59,118880.0,210.8367,210.9239,210.701,210.8076,118880.0
2023-06-14 14:00:00,217.45,217.47,215.7,216.13,294779.0,210.672,210.6913,208.9765,209.3931,294779.0
2023-06-14 14:30:00,216.14,217.44,215.89,217.09,153664.0,209.4028,210.6623,209.1606,210.3232,153664.0
2023-06-14 15:00:00,217.13,218.0,216.83,217.26,116765.0,210.3619,211.2048,210.0713,210.4879,116765.0
2023-06-14 15:30:00,217.22,217.48,216.48,217.46,252761.0,210.4491,210.701,209.7322,210.6816,252761.0
2023-06-15 09:30:00,216.99,218.25,216.91,218.18,291438.0,210.2263,211.447,210.1488,211.3792,291438.0
2023-06-15 10:00:00,218.26,218.65,218.08,218.53,272766.0,211.4567,211.8346,211.2823,211.7183,272766.0
2023-06-15 10:30:00,218.62,218.69,217.98,218.47,164800.0,211.8055,211.8733,211.1854,211.6602,164800.0
2023-06-15 11:00:00,218.47,219.18,218.38,219.18,264969.0,211.6602,212.348,211.573,212.348,264969.0
2023-06-15 11:30:00,219.15,219.37,218.84,219.17,266595.0,212.319,212.5321,212.0186,212.3383,266595.0
2023-06-15 12:00:00,219.16,219.27,218.97,219.21,97359.0,212.3287,212.4352,212.1446,212.3771,97359.0
2023-06-15 12:30:00,219.22,219.34,219.06,219.19,101713.0,212.3868,212.503,212.2318,212.3577,101713.0
2023-06-15 13:00:00,219.22,219.25,218.85,219.21,115994.0,212.3868,212.4159,212.0283,212.3771,115994.0
2023-06-15 13:30:00,219.22,219.75,219.17,219.67,94539.0,212.3868,212.9003,212.3383,212.8228,94539.0
2023-06-15 14:00:00,219.7,219.8,219.42,219.72,79590.0,212.8518,212.9487,212.5806,212.8712,79590.0
2023-06-15 14:30:00,219.72,220.71,219.71,220.58,148575.0,212.8712,213.8303,212.8615,213.7044,148575.0
2023-06-15 15:00:00,220.59,220.69,220.15,220.35,180034.0,213.7141,213.811,213.2878,213.4816,180034.0
2023-06-15 15:30:00,220.37,220.54,219.91,220.14,156126.0,213.5009,213.6656,213.0553,213.2781,156126.0
2023-06-16 09:30:00,221.42,221.42,220.01,220.17,295832.0,214.5182,214.5182,213.1522,213.3072,295832.0
2023-06-16 10:00:00,220.21,220.76,220.2,220.72,255624.0,213.3459,213.8788,213.3362,213.84,255624.0
2023-06-16 10:30:00,220.73,220.74,219.98,220.25,155147.0,213.8497,213.8594,213.1231,213.3847,155147.0
2023-06-16 11:00:00,220.23,220.45,219.63,219.8,136899.0,213.3653,213.5784,212.784,212.9487,136899.0
2023-06-16 11:30:00,219.89,220.05,219.58,220.04,106564.0,213.0359,213.1909,212.7356,213.1812,106564.0
2023-06-16 12:00:00,220.05,220.31,219.87,220.27,130793.0,213.1909,213.4428,213.0165,213.4041,130793.0
2023-06-16 12:30:00,220.27,220.64,220.27,220.52,106937.0,213.4041,213.7625,213.4041,213.6463,106937.0
2023-06-16 13:00:00,220.54,220.55,220.1,220.14,192533.0,213.6656,213.6753,213.2394,213.2781,192533.0
2023-06-16 13:30:00,220.1,220.15,219.9,220.11,96566.0,213.2394,213.2878,213.0456,213.249,96566.0
2023-06-16 14:00:00,220.1,220.13,219.86,219.95,92434.0,213.2394,213.2684,213.0068,213.094,92434.0
2023-06-16 14:30:00,219.93,219.95,219.51,219.51,82057.0,213.0747,213.094,212.6678,212.6678,82057.0
2023-06-16 15:00:00,219.52,219.57,219.16,219.3,142333.0,212.6774,212.7259,212.3287,212.4643,142333.0
2023-06-16 15:30:00,219.29,219.68,219.13,219.24,189767.0,212.4546,212.8325,212.2996,212.4062,189767.0
2023-06-20 09:30:00,218.1,218.62,218.07,218.2,362925.0,211.3017,211.8055,211.2726,211.3986,362925.0
2023-06-20 10:00:00,218.13,218.29,217.08,217.17,522292.0,211.3308,211.4858,210.3135,210.4007,522292.0
2023-06-20 10:30:00,217.13,217.52,217.07,217.42,140426.0,210.3619,210.7398,210.3038,210.6429,140426.0
2023-06-20 11:00:00,217.44,217.69,217.35,217.45,148122.0,210.6623,210.9045,210.5751,210.672,148122.0
2023-06-20 11:30:00,217.48,217.73,217.45,217.57,126532.0,210.701,210.9432,210.672,210.7882,126532.0
2023-06-20 12:00:00,217.56,218.18,217.46,218.11,76364.0,210.7785,211.3792,210.6816,211.3114,76364.0
2023-06-20 12:30:00,218.12,218.48,218.02,218.44,163119.0,211.3211,211.6699,211.2242,211.6311,163119.0
2023-06-20 13:00:00,218.44,218.67,218.24,218.49,178762.0,211.6311,211.8539,211.4373,211.6795,178762.0
2023-06-20 13:30:00,218.5,218.58,218.17,218.22,78461.0,211.6892,211.7667,211.3695,211.418,78461.0
2023-06-20 14:00:00,218.21,218.49,218.18,218.47,79656.0,211.4083,211.6795,211.3792,211.6602,79656.0
2023-06-20 14:30:00,218.49,218.49,218.12,218.31,55341.0,211.6795,211.6795,211.3211,211.5052,55341.0
2023-06-20 15:00:00,218.34,218.39,218.17,218.32,102540.0,211.5342,211.5827,211.3695,211.5148,102540.0
2023-06-20 15:30:00,218.32,218.54,218.14,218.2,176218.0,211.5148,211.728,211.3405,211.3986,176218.0
2023-06-21 09:30:00,217.6,217.82,217.01,217.15,323432.0,210.8173,211.0304,210.2457,210.3813,323432.0
2023-06-21 10:00:00,217.27,217.47,216.79,217.15,276726.0,210.4976,210.6913,210.0325,210.3813,276726.0
2023-06-21 10:30:00,217.29,217.46,216.7,217.18,137993.0,210.5169,210.6816,209.9453,210.4104,137993.0
2023-06-21 11:00:00,217.19,217.28,216.7,217.21,177163.0,210.4201,210.5073,209.9453,210.4394,177163.0
2023-06-21 11:30:00,217.16,217.51,217.05,217.08,109145.0,210.391,210.7301,210.2844,210.3135,109145.0
2023-06-21 12:00:00,217.05,217.58,217.05,217.42,97356.0,210.2844,210.7979,210.2844,210.6429,97356.0
2023-06-21 12:30:00,217.45,217.57,217.07,217.15,111774.0,210.672,210.7882,210.3038,210.3813,111774.0
2023-06-21 13:00:00,217.1,217.3,216.93,217.06,126170.0,210.3329,210.5266,210.1682,210.2941,126170.0
2023-06-21 13:30:00,217.06,217.49,217.02,217.47,98483.0,210.2941,210.7107,210.2554,210.6913,98483.0
2023-06-21 14:00:00,217.51,217.94,217.44,217.93,128801.0,210.7301,211.1467,210.6623,211.137,128801.0
2023-06-21 14:30:00,217.93,218.08,217.74,217.85,91426.0,211.137,211.2823,210.9529,211.0595,91426.0
2023-06-21 15:00:00,217.84,217.84,217.44,217.45,118035.0,211.0498,211.0498,210.6623,210.672,118035.0
2023-06-21 15:30:00,217.45,217.47,216.88,217.06,149633.0,210.672,210.6913,210.1197,210.2941,149633.0
2023-06-22 09:30:00,216.51,216.87,216.17,216.7,249170.0,209.7613,210.11,209.4319,209.9453,249170.0
2023-06-22 10:00:00,216.66,217.34,216.61,217.19,221100.0,209.9066,210.5654,209.8581,210.4201,221100.0
2023-06-22 10:30:00,217.18,217.28,216.4,216.63,148783.0,210.4104,210.5073,209.6547,209.8775,148783.0
2023-06-22 11:00:00,216.64,217.04,216.64,216.75,135743.0,209.8872,210.2747,209.8872,209.9938,135743.0
2023-06-22 11:30:00,216.81,217.28,216.73,217.17,150255.0,210.0519,210.5073,209.9744,210.4007,150255.0
2023-06-22 12:00:00,217.15,217.15,216.84,217.02,140535.0,210.3813,210.3813,210.081,210.2554,140535.0
2023-06-22 12:30:00,216.99,217.23,216.88,216.99,83272.0,210.2263,210.4588,210.1197,210.2263,83272.0
2023-06-22 13:00:00,217.01,217.01,216.59,216.88,283164.0,210.2457,210.2457,209.8388,210.1197,283164.0
2023-06-22 13:30:00,216.9,217.21,216.8,217.19,71147.0,210.1391,210.4394,210.0422,210.4201,71147.0
2023-06-22 14:00:00,217.21,217.35,217.11,217.34,71950.0,210.4394,210.5751,210.3426,210.5654,71950.0
2023-06-22 14:30:00,217.36,217.56,217.25,217.53,109233.0,210.5848,210.7785,210.4782,210.7495,109233.0
2023-06-22 15:00:00,217.57,217.58,217.1,217.12,135824.0,210.7882,210.7979,210.3329,210.3522,135824.0
2023-06-22 15:30:00,217.05,217.59,217.0,217.57,131768.0,210.2844,210.8076,210.236,210.7882,131768.0
2023-06-23 09:30:00,215.13,215.27,214.74,215.19,241613.0,209.2257,209.3619,208.8464,209.2841,241613.0
2023-06-23 10:00:00,215.24,215.42,215.07,215.27,227904.0,209.3327,209.5078,209.1674,209.3619,227904.0
2023-06-23 10:30:00,215.28,215.57,214.96,215.21,135313.0,209.3716,209.6536,209.0604,209.3035,135313.0
2023-06-23 11:00:00,215.22,215.3,214.81,214.95,134403.0,209.3133,209.3911,208.9145,209.0507,134403.0
2023-06-23 11:30:00,214.95,215.34,214.87,215.29,96625.0,209.0507,209.43,208.9729,209.3813,96625.0
2023-06-23 12:00:00,215.3,215.65,215.23,215.64,177311.0,209.3911,209.7315,209.323,209.7217,177311.0
2023-06-23 12:30:00,215.66,215.8,215.51,215.65,137740.0,209.7412,209.8773,209.5953,209.7315,137740.0
2023-06-23 13:00:00,215.65,215.82,215.48,215.77,127172.0,209.7315,209.8968,209.5661,209.8482,127172.0
2023-06-23 13:30:00,215.8,215.89,215.69,215.69,159857.0,209.8773,209.9649,209.7704,209.7704,159857.0
2023-06-23 14:00:00,215.68,215.71,215.31,215.36,181172.0,209.7606,209.7898,209.4008,209.4494,181172.0
2023-06-23 14:30:00,215.36,215.38,214.81,214.84,147888.0,209.4494,209.4689,208.9145,208.9437,147888.0
2023-06-23 15:00:00,214.84,215.11,214.58,214.91,185615.0,208.9437,209.2063,208.6908,209.0118,185615.0
2023-06-23 15:30:00,214.93,215.26,214.83,214.92,317544.0,209.0312,209.3522,208.934,209.0215,317544.0
2023-06-26 09:30:00,214.8,215.82,214.75,215.73,253233.0,208.9048,209.8968,208.8562,209.8093,253233.0
2023-06-26 10:00:00,215.71,215.82,215.38,215.52,150273.0,209.7898,209.8968,209.4689,209.605,150273.0
2023-06-26 10:30:00,215.5,215.5,214.71,215.28,209966.0,209.5856,209.5856,208.8172,209.3716,209966.0
2023-06-26 11:00:00,215.29,215.3,214.67,214.8,122291.0,209.3813,209.3911,208.7783,208.9048,122291.0
2023-06-26 11:30:00,214.78,215.19,214.72,215.17,117263.0,208.8853,209.2841,208.827,209.2646,117263.0
2023-06-26 12:00:00,215.17,215.21,214.48,214.74,180334.0,209.2646,209.3035,208.5936,208.8464,180334.0
2023-06-26 12:30:00,214.69,214.73,214.31,214.73,226915.0,208.7978,208.8367,208.4282,208.8367,226915.0
2023-06-26 13:00:00,214.74,214.89,214.55,214.87,114059.0,208.8464,208.9923,208.6616,208.9729,114059.0
2023-06-26 13:30:00,214.89,214.92,214.64,214.68,104417.0,208.9923,209.0215,208.7492,208.7881,104417.0
2023-06-26 14:00:00,214.67,214.73,214.49,214.66,105862.0,208.7783,208.8367,208.6033,208.7686,105862.0
2023-06-26 14:30:00,214.65,215.04,214.64,214.94,116878.0,208.7589,209.1382,208.7492,209.0409,116878.0
2023-06-26 15:00:00,214.94,215.06,214.84,214.94,105327.0,209.0409,209.1576,208.9437,209.0409,105327.0
2023-06-26 15:30:00,214.92,215.03,214.14,214.19,177814.0,209.0215,209.1285,208.2629,208.3115,177814.0
2023-06-27 09:30:00,214.75,215.14,214.63,214.95,248487.0,208.8562,209.2354,208.7394,209.0507,248487.0
2023-06-27 10:00:00,214.93,215.22,214.55,215.06,237501.0,209.0312,209.3133,208.6616,209.1576,237501.0
2023-06-27 10:30:00,215.07,215.45,214.99,215.42,208309.0,209.1674,209.5369,209.0896,209.5078,208309.0
2023-06-27 11:00:00,215.44,215.68,215.02,215.65,140297.0,209.5272,209.7606,209.1187,209.7315,140297.0
2023-06-27 11:30:00,215.65,215.87,215.61,215.82,125142.0,209.7315,209.9454,209.6925,209.8968,125142.0
2023-06-27 12:00:00,215.8,216.08,215.79,216.05,159960.0,209.8773,210.1496,209.8676,210.1205,159960.0
2023-06-27 12:30:00,216.08,216.44,216.01,216.28,102566.0,210.1496,210.4998,210.0816,210.3442,102566.0
2023-06-27 13:00:00,216.28,216.61,216.16,216.53,104619.0,210.3442,210.6651,210.2275,210.5873,104619.0
2023-06-27 13:30:00,216.54,216.88,216.54,216.84,116586.0,210.597,210.9277,210.597,210.8888,116586.0
2023-06-27 14:00:00,216.85,216.99,216.78,216.96,134664.0,210.8985,211.0347,210.8304,211.0055,134664.0
2023-06-27 14:30:00,216.97,217.02,216.77,216.78,100303.0,211.0152,211.0639,210.8207,210.8304,100303.0
2023-06-27 15:00:00,216.79,217.09,216.79,217.08,95105.0,210.8402,211.1319,210.8402,211.1222,95105.0
2023-06-27 15:30:00,217.06,217.11,216.74,216.75,146511.0,211.1028,211.1514,210.7915,210.8013,146511.0
2023-06-28 09:30:00,216.48,216.5,215.96,216.45,1314956.0,210.5387,210.5581,210.0329,210.5095,1314956.0
2023-06-28 10:00:00,216.46,216.69,216.08,216.59,260200.0,210.5192,210.7429,210.1496,210.6457,260200.0
2023-06-28 10:30:00,216.58,217.03,216.57,216.72,419170.0,210.6359,211.0736,210.6262,210.7721,419170.0
2023-06-28 11:00:00,216.72,216.92,216.48,216.77,150328.0,210.7721,210.9666,210.5387,210.8207,150328.0
2023-06-28 11:30:00,216.8,217.14,216.77,217.08,88335.0,210.8499,211.1806,210.8207,211.1222,88335.0
2023-06-28 12:00:00,217.08,217.51,216.95,217.07,125199.0,211.1222,211.5404,210.9958,211.1125,125199.0
2023-06-28 12:30:00,217.08,217.08,216.13,216.38,187094.0,211.1222,211.1222,210.1983,210.4414,187094.0
2023-06-28 13:00:00,216.4,216.69,216.16,216.69,106607.0,210.4609,210.7429,210.2275,210.7429,106607.0
2023-06-28 13:30:00,216.7,216.81,216.38,216.5,89680.0,210.7526,210.8596,210.4414,210.5581,89680.0
2023-06-28 14:00:00,216.48,216.86,216.48,216.77,70310.0,210.5387,210.9082,210.5387,210.8207,70310.0
2023-06-28 14:30:00,216.74,216.82,216.54,216.59,59248.0,210.7915,210.8693,210.597,210.6457,59248.0
2023-06-28 15:00:00,216.65,216.75,216.16,216.52,160039.0,210.704,210.8013,210.2275,210.5776,160039.0
2023-06-28 15:30:00,216.55,217.01,216.43,217.01,137463.0,210.6068,211.0541,210.49,211.0541,137463.0
2023-06-29 09:30:00,216.9,217.48,216.66,217.38,209967.0,210.9471,211.5112,210.7137,211.414,209967.0
2023-06-29 10:00:00,217.36,217.75,217.11,217.41,191369.0,211.3945,211.7738,211.1514,211.4431,191369.0
2023-06-29 10:30:00,217.41,217.52,217.0,217.25,351131.0,211.4431,211.5501,211.0444,211.2875,351131.0
2023-06-29 11:00:00,217.24,217.81,217.2,217.77,177660.0,211.2778,211.8322,211.2389,211.7933,177660.0
2023-06-29 11:30:00,217.77,217.86,217.56,217.73,92460.0,211.7933,211.8808,211.589,211.7544,92460.0
2023-06-29 12:00:00,217.75,218.04,217.61,218.02,146126.0,211.7738,212.0559,211.6377,212.0364,146126.0
2023-06-29 12:30:00,218.0,218.1,217.7,217.8,121149.0,212.017,212.1142,211.7252,211.8224,121149.0
2023-06-29 13:00:00,217.73,217.86,217.42,217.85,103151.0,211.7544,211.8808,211.4529,211.8711,103151.0
2023-06-29 13:30:00,217.85,217.87,217.44,217.51,91206.0,211.8711,211.8905,211.4723,211.5404,91206.0
2023-06-29 14:00:00,217.51,217.61,217.14,217.58,126402.0,211.5404,211.6377,211.1806,211.6085,126402.0
2023-06-29 14:30:00,217.58,217.65,217.39,217.64,85133.0,211.6085,211.6766,211.4237,211.6668,85133.0
2023-06-29 15:00:00,217.67,217.84,217.63,217.78,96066.0,211.696,211.8613,211.6571,211.803,96066.0
2023-06-29 15:30:00,217.76,218.05,217.56,218.0,193292.0,211.7835,212.0656,211.589,212.017,193292.0
2023-06-30 09:30:00,219.61,220.21,219.48,220.05,354536.0,213.5828,214.1663,213.4563,214.0107,354536.0
2023-06-30 10:00:00,220.07,220.45,220.06,220.34,232866.0,214.0301,214.3997,214.0204,214.2927,232866.0
2023-06-30 10:30:00,220.36,220.51,219.82,220.14,253069.0,214.3122,214.4581,213.787,214.0982,253069.0
2023-06-30 11:00:00,220.14,220.35,220.06,220.15,122023.0,214.0982,214.3025,214.0204,214.1079,122023.0
2023-06-30 11:30:00,220.13,220.13,219.85,220.06,98644.0,214.0885,214.0885,213.8162,214.0204,98644.0
2023-06-30 12:00:00,220.03,220.37,219.99,220.37,140037.0,213.9912,214.3219,213.9523,214.3219,140037.0
2023-06-30 12:30:00,220.38,220.63,220.37,220.6,114272.0,214.3316,214.5748,214.3219,214.5456,114272.0
2023-06-30 13:00:00,220.58,220.65,220.48,220.58,114968.0,214.5261,214.5942,214.4289,214.5261,114968.0
2023-06-30 13:30:00,220.59,220.78,220.54,220.7,118134.0,214.5359,214.7207,214.4872,214.6429,118134.0
2023-06-30 14:00:00,220.69,220.85,220.62,220.84,103802.0,214.6331,214.7887,214.565,214.779,103802.0
2023-06-30 14:30:00,220.85,220.86,220.62,220.75,94791.0,214.7887,214.7985,214.565,214.6915,94791.0
2023-06-30 15:00:00,220.75,220.84,220.59,220.77,136882.0,214.6915,214.779,214.5359,214.7109,136882.0
2023-06-30 15:30:00,220.78,220.86,220.29,220.35,466126.0,214.7207,214.7985,214.2441,214.3025,466126.0
2023-07-03 09:30:00,220.28,220.68,220.05,220.54,532024.0,214.2344,214.6234,214.0107,214.4872,532024.0
2023-07-03 10:00:00,220.65,220.7,220.46,220.64,249435.0,214.5942,214.6429,214.4094,214.5845,249435.0
2023-07-03 10:30:00,220.68,220.7,220.4,220.45,224550.0,214.6234,214.6429,214.3511,214.3997,224550.0
2023-07-03 11:00:00,220.46,220.7,220.45,220.64,113071.0,214.4094,214.6429,214.3997,214.5845,113071.0
2023-07-03 11:30:00,220.64,220.71,220.58,220.66,101202.0,214.5845,214.6526,214.5261,214.604,101202.0
2023-07-03 12:00:00,220.67,220.8,220.62,220.77,110916.0,214.6137,214.7401,214.565,214.7109,110916.0
2023-07-03 12:30:00,220.78,220.91,220.72,220.81,243079.0,214.7207,214.8471,214.6623,214.7498,243079.0
2023-07-05 09:30:00,220.08,220.31,219.63,220.25,466557.0,214.0399,214.2636,213.6022,214.2052,466557.0
2023-07-05 10:00:00,220.28,220.5,220.15,220.36,394900.0,214.2344,214.4483,214.1079,214.3122,394900.0
2023-07-05 10:30:00,220.37,220.55,220.18,220.53,193668.0,214.3219,214.497,214.1371,214.4775,193668.0
2023-07-05 11:00:00,220.55,220.57,220.31,220.46,164179.0,214.497,214.5164,214.2636,214.4094,164179.0
2023-07-05 11:30:00,220.45,220.59,220.25,220.34,133525.0,214.3997,214.5359,214.2052,214.2927,133525.0
2023-07-05 12:00:00,220.31,220.39,220.22,220.32,143178.0,214.2636,214.3414,214.176,214.2733,143178.0
2023-07-05 12:30:00,220.32,220.37,220.02,220.26,200474.0,214.2733,214.3219,213.9815,214.2149,200474.0
2023-07-05 13:00:00,220.25,220.38,220.19,220.28,132851.0,214.2052,214.3316,214.1468,214.2344,132851.0
2023-07-05 13:30:00,220.25,220.39,220.18,220.38,133942.0,214.2052,214.3414,214.1371,214.3316,133942.0
2023-07-05 14:00:00,220.38,220.51,219.86,220.07,105694.0,214.3316,214.4581,213.8259,214.0301,105694.0
2023-07-05 14:30:00,220.11,220.5,220.07,220.48,138853.0,214.069,214.4483,214.0301,214.4289,138853.0
2023-07-05 15:00:00,220.48,220.61,220.45,220.59,78986.0,214.4289,214.5553,214.3997,214.5359,78986.0
2023-07-05 15:30:00,220.6,220.61,220.21,220.21,131678.0,214.5456,214.5553,214.1663,214.1663,131678.0
2023-07-06 09:30:00,218.54,218.54,217.47,217.75,364458.0,212.5421,212.5421,211.5015,211.7738,364458.0
2023-07-06 10:00:00,217.58,217.69,217.13,217.23,346342.0,211.6085,211.7155,211.1708,211.2681,346342.0
2023-07-06 10:30:00,217.22,217.28,216.9,216.94,215662.0,211.2584,211.3167,210.9471,210.986,215662.0
2023-07-06 11:00:00,216.94,217.17,216.83,217.0,152946.0,210.986,211.2097,210.8791,211.0444,152946.0
2023-07-06 11:30:00,216.99,217.46,216.98,217.38,375240.0,211.0347,211.4918,211.0249,211.414,375240.0
2023-07-06 12:00:00,217.44,217.74,217.43,217.72,116914.0,211.4723,211.7641,211.4626,211.7446,116914.0
2023-07-06 12:30:00,217.73,217.98,217.69,217.96,120509.0,211.7544,211.9975,211.7155,211.9781,120509.0
2023-07-06 13:00:00,217.97,218.17,217.91,218.02,106505.0,211.9878,212.1823,211.9294,212.0364,106505.0
2023-07-06 13:30:00,218.02,218.25,217.89,218.23,104867.0,212.0364,212.2601,211.91,212.2406,104867.0
2023-07-06 14:00:00,218.26,218.27,217.99,218.04,118172.0,212.2698,212.2795,212.0072,212.0559,118172.0
2023-07-06 14:30:00,218.05,218.46,218.05,218.45,107532.0,212.0656,212.4643,212.0656,212.4546,107532.0
2023-07-06 15:00:00,218.46,218.46,218.2,218.29,100307.0,212.4643,212.4643,212.2115,212.299,100307.0
2023-07-06 15:30:00,218.31,218.46,218.13,218.3,220762.0,212.3184,212.4643,212.1434,212.3087,220762.0
2023-07-07 09:30:00,217.91,218.83,217.81,218.79,253313.0,211.9294,212.8242,211.8322,212.7853,253313.0
2023-07-07 10:00:00,218.8,218.84,218.32,218.5,189429.0,212.795,212.8339,212.3282,212.5032,189429.0
2023-07-07 10:30:00,218.42,218.72,218.14,218.71,223263.0,212.4254,212.7172,212.1531,212.7075,223263.0
2023-07-07 11:00:00,218.7,218.86,218.65,218.81,133822.0,212.6977,212.8534,212.6491,212.8047,133822.0
2023-07-07 11:30:00,218.81,218.97,218.73,218.96,111118.0,212.8047,212.9603,212.7269,212.9506,111118.0
2023-07-07 12:00:00,218.97,219.28,218.94,219.28,130712.0,212.9603,213.2618,212.9312,213.2618,130712.0
2023-07-07 12:30:00,219.28,219.94,219.28,219.94,176493.0,213.2618,213.9037,213.2618,213.9037,176493.0
2023-07-07 13:00:00,219.93,220.08,219.91,220.08,105232.0,213.894,214.0399,213.8745,214.0399,105232.0
2023-07-07 13:30:00,220.04,220.07,219.5,219.61,101877.0,214.001,214.0301,213.4758,213.5828,101877.0
2023-07-07 14:00:00,219.63,219.69,219.53,219.68,100675.0,213.6022,213.6606,213.505,213.6508,100675.0
2023-07-07 14:30:00,219.67,219.7,219.31,219.35,71339.0,213.6411,213.6703,213.291,213.3299,71339.0
2023-07-07 15:00:00,219.36,219.39,218.93,218.97,148494.0,213.3396,213.3688,212.9214,212.9603,148494.0
2023-07-07 15:30:00,218.95,219.09,217.98,218.03,182303.0,212.9409,213.077,211.9975,212.0461,182303.0
2023-07-10 09:30:00,217.9,218.65,217.8,218.59,270309.0,211.9197,212.6491,211.8224,212.5908,270309.0
2023-07-10 10:00:00,218.58,219.03,218.57,218.72,149988.0,212.581,213.0187,212.5713,212.7172,149988.0
2023-07-10 10:30:00,218.73,218.77,218.25,218.47,193872.0,212.7269,212.7658,212.2601,212.4741,193872.0
2023-07-10 11:00:00,218.48,218.52,218.18,218.5,76986.0,212.4838,212.5227,212.192,212.5032,76986.0
2023-07-10 11:30:00,218.49,218.68,218.22,218.42,87596.0,212.4935,212.6783,212.2309,212.4254,87596.0
2023-07-10 12:00:00,218.38,218.43,217.98,218.38,93980.0,212.3865,212.4352,211.9975,212.3865,93980.0
2023-07-10 12:30:00,218.39,218.66,218.32,218.6,94897.0,212.3963,212.6588,212.3282,212.6005,94897.0
2023-07-10 13:00:00,218.58,218.73,218.56,218.73,86790.0,212.581,212.7269,212.5616,212.7269,86790.0
2023-07-10 13:30:00,218.73,218.83,218.57,218.66,57658.0,212.7269,212.8242,212.5713,212.6588,57658.0
2023-07-10 14:00:00,218.69,218.89,218.47,218.88,90340.0,212.688,212.8825,212.4741,212.8728,90340.0
2023-07-10 14:30:00,218.89,218.89,218.59,218.83,56553.0,212.8825,212.8825,212.5908,212.8242,56553.0
2023-07-10 15:00:00,218.86,218.87,218.61,218.7,81388.0,212.8534,212.8631,212.6102,212.6977,81388.0
2023-07-10 15:30:00,218.69,219.0,218.5,219.0,136691.0,212.688,212.9895,212.5032,212.9895,136691.0
2023-07-11 09:30:00,219.38,219.7,219.01,219.49,201373.0,213.3591,213.6703,212.9992,213.4661,201373.0
2023-07-11 10:00:00,219.52,219.62,219.09,219.54,226112.0,213.4952,213.5925,213.077,213.5147,226112.0
2023-07-11 10:30:00,219.55,219.81,219.37,219.72,120711.0,213.5244,213.7773,213.3494,213.6897,120711.0
2023-07-11 11:00:00,219.74,219.86,219.56,219.65,106315.0,213.7092,213.8259,213.5341,213.6217,106315.0
2023-07-11 11:30:00,219.62,220.07,219.56,220.07,87193.0,213.5925,214.0301,213.5341,214.0301,87193.0
2023-07-11 12:00:00,220.09,220.18,219.65,219.83,119354.0,214.0496,214.1371,213.6217,213.7967,119354.0
2023-07-11 12:30:00,219.81,220.07,219.77,220.0,77541.0,213.7773,214.0301,213.7384,213.9621,77541.0
2023-07-11 13:00:00,220.0,220.1,219.75,219.89,60332.0,213.9621,214.0593,213.7189,213.8551,60332.0
2023-07-11 13:30:00,219.88,219.98,219.71,219.93,86407.0,213.8454,213.9426,213.68,213.894,86407.0
2023-07-11 14:00:00,219.96,220.01,219.57,219.8,84512.0,213.9232,213.9718,213.5439,213.7676,84512.0
2023-07-11 14:30:00,219.8,220.17,219.63,220.16,109200.0,213.7676,214.1274,213.6022,214.1177,109200.0
2023-07-11 15:00:00,220.15,220.29,220.02,220.25,110185.0,214.1079,214.2441,213.9815,214.2052,110185.0
2023-07-11 15:30:00,220.24,220.93,220.08,220.68,174197.0,214.1955,214.8665,214.0399,214.6234,174197.0
2023-07-12 09:30:00,222.57,222.92,222.38,222.83,347272.0,216.4615,216.8019,216.2767,216.7144,347272.0
2023-07-12 10:00:00,222.85,223.02,222.6,222.95,273620.0,216.7338,216.8992,216.4907,216.8311,273620.0
2023-07-12 10:30:00,222.95,223.1,222.78,222.89,204045.0,216.8311,216.977,216.6658,216.7727,204045.0
2023-07-12 11:00:00,222.89,222.99,222.71,222.72,171699.0,216.7727,216.87,216.5977,216.6074,171699.0
2023-07-12 11:30:00,222.74,222.8,221.87,221.99,204698.0,216.6269,216.6852,215.7807,215.8974,204698.0
2023-07-12 12:00:00,221.94,222.24,221.86,222.05,240969.0,215.8488,216.1406,215.771,215.9558,240969.0
2023-07-12 12:30:00,222.06,222.51,222.06,222.36,147347.0,215.9655,216.4032,215.9655,216.2573,147347.0
2023-07-12 13:00:00,222.38,222.57,222.27,222.54,75340.0,216.2767,216.4615,216.1698,216.4324,75340.0
2023-07-12 13:30:00,222.51,222.68,222.49,222.63,58915.0,216.4032,216.5685,216.3837,216.5199,58915.0
2023-07-12 14:00:00,222.63,222.81,222.47,222.78,73927.0,216.5199,216.6949,216.3643,216.6658,73927.0
2023-07-12 14:30:00,222.78,222.82,222.48,222.62,131921.0,216.6658,216.7047,216.374,216.5102,131921.0
2023-07-12 15:00:00,222.61,222.64,222.01,222.23,145391.0,216.5004,216.5296,215.9169,216.1309,145391.0
2023-07-12 15:30:00,222.26,222.55,222.2,222.39,172692.0,216.16,216.4421,216.1017,216.2865,172692.0
2023-07-13 09:30:00,223.46,223.73,223.13,223.73,255420.0,217.3271,217.5897,217.0062,217.5897,255420.0
2023-07-13 10:00:00,223.72,223.75,223.4,223.5,328117.0,217.58,217.6091,217.2688,217.366,328117.0
2023-07-13 10:30:00,223.49,223.74,223.46,223.67,133100.0,217.3563,217.5994,217.3271,217.5313,133100.0
2023-07-13 11:00:00,223.7,223.75,223.45,223.52,109539.0,217.5605,217.6091,217.3174,217.3855,109539.0
2023-07-13 11:30:00,223.53,223.75,223.45,223.74,80119.0,217.3952,217.6091,217.3174,217.5994,80119.0
2023-07-13 12:00:00,223.77,223.9,223.7,223.85,168059.0,217.6286,217.755,217.5605,217.7064,168059.0
2023-07-13 12:30:00,223.84,223.98,223.74,223.87,467416.0,217.6967,217.8328,217.5994,217.7259,467416.0
2023-07-13 13:00:00,223.87,223.91,223.64,223.88,592243.0,217.7259,217.7648,217.5022,217.7356,592243.0
2023-07-13 13:30:00,223.89,223.96,223.85,223.9,111835.0,217.7453,217.8134,217.7064,217.755,111835.0
2023-07-13 14:00:00,223.89,224.15,223.87,223.97,135997.0,217.7453,217.9982,217.7259,217.8231,135997.0
2023-07-13 14:30:00,223.96,224.15,223.91,224.15,114684.0,217.8134,217.9982,217.7648,217.9982,114684.0
2023-07-13 15:00:00,224.15,224.42,224.1,224.36,163792.0,217.9982,218.2608,217.9495,218.2024,163792.0
2023-07-13 15:30:00,224.33,224.64,224.26,224.26,259816.0,218.1732,218.4747,218.1051,218.1051,259816.0
2023-07-14 09:30:00,224.85,224.85,224.53,224.75,226844.0,218.679,218.679,218.3677,218.5817,226844.0
2023-07-14 10:00:00,224.65,224.86,224.36,224.39,227885.0,218.4844,218.6887,218.2024,218.2316,227885.0
2023-07-14 10:30:00,224.36,224.48,223.78,224.19,211497.0,218.2024,218.3191,217.6383,218.0371,211497.0
2023-07-14 11:00:00,224.21,224.39,224.14,224.31,125972.0,218.0565,218.2316,217.9884,218.1538,125972.0
2023-07-14 11:30:00,224.33,224.52,224.16,224.4,322406.0,218.1732,218.358,218.0079,218.2413,322406.0
2023-07-14 12:00:00,224.43,224.43,224.04,224.06,102761.0,218.2705,218.2705,217.8912,217.9106,102761.0
2023-07-14 12:30:00,224.06,224.25,224.0,224.11,105112.0,217.9106,218.0954,217.8523,217.9593,105112.0
2023-07-14 13:00:00,224.12,224.13,223.8,224.06,138750.0,217.969,217.9787,217.6578,217.9106,138750.0
2023-07-14 13:30:00,224.08,224.27,224.06,224.12,109827.0,217.9301,218.1149,217.9106,217.969,109827.0
2023-07-14 14:00:00,224.12,224.33,223.98,223.98,82447.0,217.969,218.1732,217.8328,217.8328,82447.0
2023-07-14 14:30:00,224.01,224.1,223.82,223.85,88482.0,217.862,217.9495,217.6772,217.7064,88482.0
2023-07-14 15:00:00,223.84,223.98,223.52,223.78,157401.0,217.6967,217.8328,217.3855,217.6383,157401.0
2023-07-14 15:30:00,223.79,223.86,223.5,223.86,194040.0,217.648,217.7161,217.366,217.7161,194040.0
2023-07-17 09:30:00,223.95,224.19,223.76,224.19,283149.0,217.8037,218.0371,217.6189,218.0371,283149.0
2023-07-17 10:00:00,224.19,224.39,224.18,224.31,166764.0,218.0371,218.2316,218.0273,218.1538,166764.0
2023-07-17 10:30:00,224.31,224.49,224.21,224.39,189569.0,218.1538,218.3288,218.0565,218.2316,189569.0
2023-07-17 11:00:00,224.4,224.61,224.29,224.59,124241.0,218.2413,218.4455,218.1343,218.4261,124241.0
2023-07-17 11:30:00,224.59,224.82,224.56,224.81,110000.0,218.4261,218.6498,218.3969,218.6401,110000.0
2023-07-17 12:00:00,224.82,224.83,224.59,224.61,88599.0,218.6498,218.6595,218.4261,218.4455,88599.0
2023-07-17 12:30:00,224.61,224.78,224.51,224.78,102334.0,218.4455,218.6109,218.3483,218.6109,102334.0
2023-07-17 13:00:00,224.77,224.82,224.62,224.73,86590.0,218.6012,218.6498,218.4553,218.5622,86590.0
2023-07-17 13:30:00,224.73,224.9,224.73,224.86,110710.0,218.5622,218.7276,218.5622,218.6887,110710.0
2023-07-17 14:00:00,224.86,225.0,224.79,224.97,87775.0,218.6887,218.8248,218.6206,218.7957,87775.0
2023-07-17 14:30:00,224.96,224.99,224.78,224.9,111735.0,218.7859,218.8151,218.6109,218.7276,111735.0
2023-07-17 15:00:00,224.9,225.36,224.9,225.19,229588.0,218.7276,219.175,218.7276,219.0096,229588.0
2023-07-17 15:30:00,225.18,225.18,224.71,224.8,180464.0,218.9999,218.9999,218.5428,218.6303,180464.0
2023-07-18 09:30:00,224.7,225.45,224.53,225.41,219703.0,218.5331,219.2625,218.3677,219.2236,219703.0
2023-07-18 10:00:00,225.48,225.58,225.36,225.47,278009.0,219.2917,219.3889,219.175,219.2819,278009.0
2023-07-18 10:30:00,225.47,225.75,225.31,225.69,152595.0,219.2819,219.5543,219.1263,219.4959,152595.0
2023-07-18 11:00:00,225.7,225.9,225.69,225.76,171816.0,219.5056,219.7001,219.4959,219.564,171816.0
2023-07-18 11:30:00,225.74,226.12,225.6,226.1,136823.0,219.5445,219.9141,219.4084,219.8946,136823.0
2023-07-18 12:00:00,226.09,226.13,225.7,225.98,109590.0,219.8849,219.9238,219.5056,219.7779,109590.0
2023-07-18 12:30:00,225.98,226.07,225.89,225.94,91291.0,219.7779,219.8655,219.6904,219.739,91291.0
2023-07-18 13:00:00,225.95,226.19,225.94,226.08,124274.0,219.7488,219.9822,219.739,219.8752,124274.0
2023-07-18 13:30:00,226.08,226.22,226.04,226.2,169165.0,219.8752,220.0114,219.8363,219.9919,169165.0
2023-07-18 14:00:00,226.2,226.63,226.19,226.63,139162.0,219.9919,220.4101,219.9822,220.4101,139162.0
2023-07-18 14:30:00,226.63,226.69,226.36,226.57,85070.0,220.4101,220.4685,220.1475,220.3517,85070.0
2023-07-18 15:00:00,226.57,226.92,226.41,226.75,137714.0,220.3517,220.6921,220.1961,220.5268,137714.0
2023-07-18 15:30:00,226.73,226.92,226.55,226.58,228291.0,220.5074,220.6921,220.3323,220.3615,228291.0
2023-07-19 09:30:00,227.08,227.61,226.97,227.59,371994.0,220.8478,221.3632,220.7408,221.3438,371994.0
2023-07-19 10:00:00,227.59,227.75,227.45,227.49,308093.0,221.3438,221.4994,221.2076,221.2465,308093.0
2023-07-19 10:30:00,227.51,227.62,226.87,227.2,222602.0,221.266,221.3729,220.6435,220.9645,222602.0
2023-07-19 11:00:00,227.2,227.52,227.1,227.45,153877.0,220.9645,221.2757,220.8672,221.2076,153877.0
2023-07-19 11:30:00,227.48,227.62,227.46,227.56,111342.0,221.2368,221.3729,221.2173,221.3146,111342.0
2023-07-19 12:00:00,227.58,227.76,227.1,227.2,215114.0,221.334,221.5091,220.8672,220.9645,215114.0
2023-07-19 12:30:00,227.17,227.19,226.85,227.18,119915.0,220.9353,220.9547,220.6241,220.945,119915.0
2023-07-19 13:00:00,227.19,227.21,226.81,227.06,99770.0,220.9547,220.9742,220.5852,220.8283,99770.0
2023-07-19 13:30:00,227.05,227.15,226.87,227.03,134901.0,220.8186,220.9158,220.6435,220.7991,134901.0
2023-07-19 14:00:00,227.02,227.09,226.68,226.86,116183.0,220.7894,220.8575,220.4587,220.6338,116183.0
2023-07-19 14:30:00,226.87,227.23,226.84,227.18,116400.0,220.6435,220.9936,220.6143,220.945,116400.0
2023-07-19 15:00:00,227.18,227.55,227.18,227.44,114172.0,220.945,221.3049,220.945,221.1979,114172.0
2023-07-19 15:30:00,227.42,227.42,227.13,227.14,149664.0,221.1784,221.1784,220.8964,220.9061,149664.0
2023-07-20 09:30:00,226.61,227.01,226.55,226.8,187431.0,220.3907,220.7797,220.3323,220.5754,187431.0
2023-07-20 10:00:00,226.9,226.91,225.93,226.02,287568.0,220.6727,220.6824,219.7293,219.8168,287568.0
2023-07-20 10:30:00,225.99,226.26,225.7,226.19,123663.0,219.7877,220.0503,219.5056,219.9822,123663.0
2023-07-20 11:00:00,226.19,226.39,226.1,226.21,94195.0,219.9822,220.1767,219.8946,220.0016,94195.0
2023-07-20 11:30:00,226.21,226.51,226.19,226.37,175290.0,220.0016,220.2934,219.9822,220.1572,175290.0
2023-07-20 12:00:00,226.37,226.72,226.28,226.28,114868.0,220.1572,220.4976,220.0697,220.0697,114868.0
2023-07-20 12:30:00,226.28,226.32,225.98,226.09,289655.0,220.0697,220.1086,219.7779,219.8849,289655.0
2023-07-20 13:00:00,226.11,226.19,225.95,226.18,110627.0,219.9044,219.9822,219.7488,219.9725,110627.0
2023-07-20 13:30:00,226.13,226.25,225.95,226.06,64730.0,219.9238,220.0405,219.7488,219.8557,64730.0
2023-07-20 14:00:00,226.0,226.11,225.42,225.42,122606.0,219.7974,219.9044,219.2333,219.2333,122606.0
2023-07-20 14:30:00,225.42,225.79,225.42,225.65,92334.0,219.2333,219.5932,219.2333,219.457,92334.0
2023-07-20 15:00:00,225.66,225.75,225.14,225.18,129657.0,219.4667,219.5543,218.961,218.9999,129657.0
2023-07-20 15:30:00,225.19,225.65,225.19,225.53,174116.0,219.0096,219.457,219.0096,219.3403,174116.0
2023-07-21 09:30:00,226.42,226.54,225.64,225.79,177710.0,220.2059,220.3226,219.4473,219.5932,177710.0
2023-07-21 10:00:00,225.79,226.16,225.46,225.52,217514.0,219.5932,219.953,219.2722,219.3306,217514.0
2023-07-21 10:30:00,225.51,226.08,225.5,225.92,68459.0,219.3208,219.8752,219.3111,219.7196,68459.0
2023-07-21 11:00:00,225.96,226.29,225.9,226.29,82917.0,219.7585,220.0794,219.7001,220.0794,82917.0
2023-07-21 11:30:00,226.31,226.39,225.98,226.25,126803.0,220.0989,220.1767,219.7779,220.0405,126803.0
2023-07-21 12:00:00,226.25,226.26,225.92,225.92,77114.0,220.0405,220.0503,219.7196,219.7196,77114.0
2023-07-21 12:30:00,225.93,226.01,225.66,225.84,116963.0,219.7293,219.8071,219.4667,219.6418,116963.0
2023-07-21 13:00:00,225.83,226.23,225.83,226.23,72924.0,219.6321,220.0211,219.6321,220.0211,72924.0
2023-07-21 13:30:00,226.24,226.42,226.21,226.39,84629.0,220.0308,220.2059,220.0016,220.1767,84629.0
2023-07-21 14:00:00,226.4,226.41,225.89,225.99,75978.0,220.1864,220.1961,219.6904,219.7877,75978.0
2023-07-21 14:30:00,226.0,226.23,225.9,225.95,97101.0,219.7974,220.0211,219.7001,219.7488,97101.0
2023-07-21 15:00:00,225.93,225.96,225.46,225.66,117793.0,219.7293,219.7585,219.2722,219.4667,117793.0
2023-07-21 15:30:00,225.68,225.71,225.46,225.52,252557.0,219.4862,219.5154,219.2722,219.3306,252557.0
2023-07-24 09:30:00,226.05,226.6,225.64,225.81,240863.0,219.846,220.3809,219.4473,219.6126,240863.0
2023-07-24 10:00:00,225.82,226.3,225.65,226.21,143367.0,219.6223,220.0892,219.457,220.0016,143367.0
2023-07-24 10:30:00,226.22,226.33,226.07,226.26,116876.0,220.0114,220.1183,219.8655,220.0503,116876.0
2023-07-24 11:00:00,226.28,226.47,226.02,226.34,93150.0,220.0697,220.2545,219.8168,220.1281,93150.0
2023-07-24 11:30:00,226.35,226.47,226.07,226.47,179927.0,220.1378,220.2545,219.8655,220.2545,179927.0
2023-07-24 12:00:00,226.49,226.57,226.27,226.45,161279.0,220.2739,220.3517,220.06,220.235,161279.0
2023-07-24 12:30:00,226.51,226.52,226.22,226.39,133283.0,220.2934,220.3031,220.0114,220.1767,133283.0
2023-07-24 13:00:00,226.38,226.47,226.24,226.47,50312.0,220.167,220.2545,220.0308,220.2545,50312.0
2023-07-24 13:30:00,226.48,226.62,226.35,226.58,70343.0,220.2642,220.4004,220.1378,220.3615,70343.0
2023-07-24 14:00:00,226.6,226.71,226.51,226.53,77918.0,220.3809,220.4879,220.2934,220.3128,77918.0
2023-07-24 14:30:00,226.51,226.51,226.14,226.35,83642.0,220.2934,220.2934,219.9336,220.1378,83642.0
2023-07-24 15:00:00,226.35,226.4,225.92,225.94,108774.0,220.1378,220.1864,219.7196,219.739,108774.0
2023-07-24 15:30:00,225.95,226.32,225.93,226.32,155924.0,219.7488,220.1086,219.7293,220.1086,155924.0
2023-07-25 09:30:00,226.02,226.76,226.02,226.58,186857.0,219.8168,220.5365,219.8168,220.3615,186857.0
2023-07-25 10:00:00,226.58,226.84,226.5,226.7,256802.0,220.3615,220.6143,220.2837,220.4782,256802.0
2023-07-25 10:30:00,226.67,226.75,226.51,226.62,83600.0,220.449,220.5268,220.2934,220.4004,83600.0
2023-07-25 11:00:00,226.63,226.81,226.57,226.77,82559.0,220.4101,220.5852,220.3517,220.5463,82559.0
2023-07-25 11:30:00,226.8,227.07,226.77,226.94,123653.0,220.5754,220.838,220.5463,220.7116,123653.0
2023-07-25 12:00:00,226.93,227.06,226.86,226.95,72680.0,220.7019,220.8283,220.6338,220.7213,72680.0
2023-07-25 12:30:00,226.96,227.2,226.91,227.2,69633.0,220.731,220.9645,220.6824,220.9645,69633.0
2023-07-25 13:00:00,227.21,227.31,227.02,227.25,109494.0,220.9742,221.0714,220.7894,221.0131,109494.0
2023-07-25 13:30:00,227.28,227.33,227.16,227.18,63752.0,221.0423,221.0909,220.9256,220.945,63752.0
2023-07-25 14:00:00,227.16,227.47,227.12,227.43,89985.0,220.9256,221.227,220.8867,221.1881,89985.0
2023-07-25 14:30:00,227.44,227.6,227.07,227.09,111403.0,221.1979,221.3535,220.838,220.8575,111403.0
2023-07-25 15:00:00,227.11,227.29,227.08,227.15,160096.0,220.8769,221.052,220.8478,220.9158,160096.0
2023-07-25 15:30:00,227.16,227.21,226.84,226.93,153847.0,220.9256,220.9742,220.6143,220.7019,153847.0
2023-07-26 09:30:00,226.43,226.9,226.36,226.71,186911.0,220.2156,220.6727,220.1475,220.4879,186911.0
2023-07-26 10:00:00,226.68,226.79,226.52,226.71,182328.0,220.4587,220.5657,220.3031,220.4879,182328.0
2023-07-26 10:30:00,226.69,226.75,226.29,226.32,88586.0,220.4685,220.5268,220.0794,220.1086,88586.0
2023-07-26 11:00:00,226.3,226.52,226.23,226.44,87656.0,220.0892,220.3031,220.0211,220.2253,87656.0
2023-07-26 11:30:00,226.45,226.76,226.44,226.75,105703.0,220.235,220.5365,220.2253,220.5268,105703.0
2023-07-26 12:00:00,226.75,226.82,226.61,226.62,53880.0,220.5268,220.5949,220.3907,220.4004,53880.0
2023-07-26 12:30:00,226.62,226.66,226.31,226.43,68451.0,220.4004,220.4393,220.0989,220.2156,68451.0
2023-07-26 13:00:00,226.42,226.55,226.38,226.45,61999.0,220.2059,220.3323,220.167,220.235,61999.0
2023-07-26 13:30:00,226.42,226.47,226.33,226.41,67561.0,220.2059,220.2545,220.1183,220.1961,67561.0
2023-07-26 14:00:00,226.39,226.75,226.06,226.45,107718.0,220.1767,220.5268,219.8557,220.235,107718.0
2023-07-26 14:30:00,226.43,227.77,226.38,227.3,165971.0,220.2156,221.5188,220.167,221.0617,165971.0
2023-07-26 15:00:00,227.32,227.39,226.05,226.59,147564.0,221.0812,221.1492,219.846,220.3712,147564.0
2023-07-26 15:30:00,226.59,227.06,226.38,227.01,161675.0,220.3712,220.8283,220.167,220.7797,161675.0
2023-07-27 09:30:00,228.81,228.97,228.5,228.67,284296.0,222.5303,222.6859,222.2288,222.3941,284296.0
2023-07-27 10:00:00,228.7,228.7,227.98,228.05,271699.0,222.4233,222.4233,221.7231,221.7911,271699.0
2023-07-27 10:30:00,228.05,228.43,227.81,227.88,121313.0,221.7911,222.1607,221.5577,221.6258,121313.0
2023-07-27 11:00:00,227.91,228.08,227.67,227.98,605978.0,221.655,221.8203,221.4216,221.7231,605978.0
2023-07-27 11:30:00,227.99,228.12,227.73,227.85,275581.0,221.7328,221.8592,221.4799,221.5966,275581.0
2023-07-27 12:00:00,227.86,228.34,227.81,228.33,175486.0,221.6063,222.0732,221.5577,222.0634,175486.0
2023-07-27 12:30:00,228.33,228.43,228.21,228.32,164690.0,222.0634,222.1607,221.9467,222.0537,164690.0
2023-07-27 13:00:00,228.33,228.42,227.24,227.25,174474.0,222.0634,222.151,221.0034,221.0131,174474.0
2023-07-27 13:30:00,227.24,227.3,226.95,227.11,199961.0,221.0034,221.0617,220.7213,220.8769,199961.0
2023-07-27 14:00:00,227.1,227.19,226.01,226.05,205260.0,220.8672,220.9547,219.8071,219.846,205260.0
2023-07-27 14:30:00,226.05,226.23,225.42,225.42,247065.0,219.846,220.0211,219.2333,219.2333,247065.0
2023-07-27 15:00:00,225.4,225.98,225.24,225.43,300369.0,219.2139,219.7779,219.0583,219.243,300369.0
2023-07-27 15:30:00,225.45,225.63,224.83,225.34,563655.0,219.2625,219.4375,218.6595,219.1555,563655.0
2023-07-28 09:30:00,227.18,227.56,226.78,227.34,204735.0,220.945,221.3146,220.556,221.1006,204735.0
2023-07-28 10:00:00,227.34,227.68,227.16,227.34,240586.0,221.1006,221.4313,220.9256,221.1006,240586.0
2023-07-28 10:30:00,227.37,227.59,227.12,227.54,88454.0,221.1298,221.3438,220.8867,221.2951,88454.0
2023-07-28 11:00:00,227.58,227.96,227.45,227.87,95950.0,221.334,221.7036,221.2076,221.6161,95950.0
2023-07-28 11:30:00,227.88,228.03,227.78,228.02,145108.0,221.6258,221.7717,221.5285,221.762,145108.0
2023-07-28 12:00:00,228.0,228.01,227.62,227.99,81079.0,221.7425,221.7522,221.3729,221.7328,81079.0
2023-07-28 12:30:00,227.97,227.99,227.7,227.76,89309.0,221.7133,221.7328,221.4507,221.5091,89309.0
2023-07-28 13:00:00,227.7,227.7,227.33,227.33,82306.0,221.4507,221.4507,221.0909,221.0909,82306.0
2023-07-28 13:30:00,227.29,227.44,226.77,227.38,132924.0,221.052,221.1979,220.5463,221.1395,132924.0
2023-07-28 14:00:00,227.38,227.69,227.38,227.69,65192.0,221.1395,221.441,221.1395,221.441,65192.0
2023-07-28 14:30:00,227.69,227.9,227.35,227.74,64780.0,221.441,221.6452,221.1103,221.4896,64780.0
2023-07-28 15:00:00,227.77,227.88,227.57,227.6,108998.0,221.5188,221.6258,221.3243,221.3535,108998.0
2023-07-28 15:30:00,227.54,227.82,227.43,227.65,173140.0,221.2951,221.5674,221.1881,221.4021,173140.0
2023-07-31 09:30:00,228.12,228.56,227.76,227.98,264452.0,221.8592,222.2871,221.5091,221.7231,264452.0
2023-07-31 10:00:00,228.03,228.35,227.86,228.29,224871.0,221.7717,222.0829,221.6063,222.0245,224871.0
2023-07-31 10:30:00,228.34,228.41,228.07,228.16,96537.0,222.0732,222.1413,221.8106,221.8981,96537.0
2023-07-31 11:00:00,228.19,228.37,228.03,228.16,87796.0,221.9273,222.1023,221.7717,221.8981,87796.0
2023-07-31 11:30:00,228.16,228.18,227.84,227.97,159972.0,221.8981,221.9176,221.5869,221.7133,159972.0
2023-07-31 12:00:00,227.97,228.11,227.89,228.11,96884.0,221.7133,221.8495,221.6355,221.8495,96884.0
2023-07-31 12:30:00,228.08,228.1,227.71,227.76,99916.0,221.8203,221.8398,221.4605,221.5091,99916.0
2023-07-31 13:00:00,227.76,227.96,227.59,227.8,120318.0,221.5091,221.7036,221.3438,221.548,120318.0
2023-07-31 13:30:00,227.79,228.08,227.79,227.93,89134.0,221.5383,221.8203,221.5383,221.6744,89134.0
2023-07-31 14:00:00,227.96,228.02,227.73,227.84,82135.0,221.7036,221.762,221.4799,221.5869,82135.0
2023-07-31 14:30:00,227.87,228.11,227.8,228.04,79540.0,221.6161,221.8495,221.548,221.7814,79540.0
2023-07-31 15:00:00,228.06,228.07,227.76,227.88,101577.0,221.8009,221.8106,221.5091,221.6258,101577.0
2023-07-31 15:30:00,227.89,228.42,227.56,228.37,315710.0,221.6355,222.151,221.3146,222.1023,315710.0
2023-08-01 09:30:00,227.65,227.87,227.39,227.79,220337.0,221.4021,221.6161,221.1492,221.5383,220337.0
2023-08-01 10:00:00,227.79,228.0,227.07,227.24,138366.0,221.5383,221.7425,220.838,221.0034,138366.0
2023-08-01 10:30:00,227.24,227.65,227.14,227.47,100218.0,221.0034,221.4021,220.9061,221.227,100218.0
2023-08-01 11:00:00,227.51,227.57,227.24,227.49,99247.0,221.266,221.3243,221.0034,221.2465,99247.0
2023-08-01 11:30:00,227.51,227.51,227.29,227.43,173584.0,221.266,221.266,221.052,221.1881,173584.0
2023-08-01 12:00:00,227.47,227.51,227.2,227.27,125237.0,221.227,221.266,220.9645,221.0325,125237.0
2023-08-01 12:30:00,227.26,227.56,227.13,227.55,121090.0,221.0228,221.3146,220.8964,221.3049,121090.0
2023-08-01 13:00:00,227.55,227.64,227.49,227.58,288673.0,221.3049,221.3924,221.2465,221.334,288673.0
2023-08-01 13:30:00,227.59,227.66,227.42,227.65,111766.0,221.3438,221.4118,221.1784,221.4021,111766.0
2023-08-01 14:00:00,227.65,227.91,227.64,227.72,146183.0,221.4021,221.655,221.3924,221.4702,146183.0
2023-08-01 14:30:00,227.73,227.87,227.67,227.78,112499.0,221.4799,221.6161,221.4216,221.5285,112499.0
2023-08-01 15:00:00,227.79,227.96,227.72,227.81,110541.0,221.5383,221.7036,221.4702,221.5577,110541.0
2023-08-01 15:30:00,227.8,227.94,227.58,227.71,227749.0,221.548,221.6841,221.334,221.4605,227749.0
2023-08-02 09:30:00,225.99,226.14,225.49,225.85,332609.0,219.7877,219.9336,219.3014,219.6515,332609.0
2023-08-02 10:00:00,225.87,225.91,225.12,225.35,969996.0,219.671,219.7099,218.9415,219.1652,969996.0
2023-08-02 10:30:00,225.36,225.49,224.5,224.6,186181.0,219.175,219.3014,218.3386,218.4358,186181.0
2023-08-02 11:00:00,224.59,224.92,224.54,224.86,139970.0,218.4261,218.747,218.3775,218.6887,139970.0
2023-08-02 11:30:00,224.86,225.1,224.45,224.45,179784.0,218.6887,218.9221,218.2899,218.2899,179784.0
2023-08-02 12:00:00,224.44,224.6,224.22,224.39,184615.0,218.2802,218.4358,218.0662,218.2316,184615.0
2023-08-02 12:30:00,224.4,224.86,224.35,224.73,126051.0,218.2413,218.6887,218.1927,218.5622,126051.0
2023-08-02 13:00:00,224.75,224.94,224.7,224.86,105513.0,218.5817,218.7665,218.5331,218.6887,105513.0
2023-08-02 13:30:00,224.9,225.07,224.61,224.67,206231.0,218.7276,218.8929,218.4455,218.5039,206231.0
2023-08-02 14:00:00,224.67,224.94,224.65,224.8,152375.0,218.5039,218.7665,218.4844,218.6303,152375.0
2023-08-02 14:30:00,224.81,224.86,224.53,224.7,185105.0,218.6401,218.6887,218.3677,218.5331,185105.0
2023-08-02 15:00:00,224.69,224.86,224.08,224.11,287237.0,218.5233,218.6887,217.9301,217.9593,287237.0
2023-08-02 15:30:00,224.11,224.73,224.07,224.48,330262.0,217.9593,218.5622,217.9204,218.3191,330262.0
2023-08-03 09:30:00,223.27,223.81,223.13,223.62,250913.0,217.1423,217.6675,217.0062,217.4827,250913.0
2023-08-03 10:00:00,223.6,223.95,223.02,223.02,470015.0,217.4633,217.8037,216.8992,216.8992,470015.0
2023-08-03 10:30:00,223.01,223.63,222.99,223.56,126972.0,216.8895,217.4924,216.87,217.4244,126972.0
2023-08-03 11:00:00,223.59,224.12,223.53,224.04,111665.0,217.4535,217.969,217.3952,217.8912,111665.0
2023-08-03 11:30:00,224.08,224.28,223.9,224.01,102498.0,217.9301,218.1246,217.755,217.862,102498.0
2023-08-03 12:00:00,224.0,224.25,223.93,224.2,77962.0,217.8523,218.0954,217.7842,218.0468,77962.0
2023-08-03 12:30:00,224.22,224.75,224.18,224.68,125565.0,218.0662,218.5817,218.0273,218.5136,125565.0
2023-08-03 13:00:00,224.69,224.77,224.47,224.61,215512.0,218.5233,218.6012,218.3094,218.4455,215512.0
2023-08-03 13:30:00,224.67,224.68,224.07,224.12,65756.0,218.5039,218.5136,217.9204,217.969,65756.0
2023-08-03 14:00:00,224.08,224.38,223.98,224.27,62523.0,217.9301,218.2219,217.8328,218.1149,62523.0
2023-08-03 14:30:00,224.28,224.4,224.01,224.3,112490.0,218.1246,218.2413,217.862,218.1441,112490.0
2023-08-03 15:00:00,224.36,224.36,223.77,223.99,111163.0,218.2024,218.2024,217.6286,217.8426,111163.0
2023-08-03 15:30:00,224.0,224.2,223.8,223.85,201689.0,217.8523,218.0468,217.6578,217.7064,201689.0
2023-08-04 09:30:00,224.74,225.26,224.38,224.45,354606.0,218.572,219.0777,218.2219,218.2899,354606.0
2023-08-04 10:00:00,224.41,224.62,223.7,224.59,238371.0,218.251,218.4553,217.5605,218.4261,238371.0
2023-08-04 10:30:00,224.61,225.1,224.61,225.07,70559.0,218.4455,218.9221,218.4455,218.8929,70559.0
2023-08-04 11:00:00,225.06,225.21,224.96,225.2,106575.0,218.8832,219.0291,218.7859,219.0193,106575.0
2023-08-04 11:30:00,225.2,225.36,224.98,225.34,104384.0,219.0193,219.175,218.8054,219.1555,104384.0
2023-08-04 12:00:00,225.33,225.65,225.15,225.65,131079.0,219.1458,219.457,218.9707,219.457,131079.0
2023-08-04 12:30:00,225.66,225.84,225.53,225.76,95775.0,219.4667,219.6418,219.3403,219.564,95775.0
2023-08-04 13:00:00,225.78,225.79,225.13,225.23,123862.0,219.5834,219.5932,218.9513,219.0485,123862.0
2023-08-04 13:30:00,225.24,225.31,224.74,224.81,107198.0,219.0583,219.1263,218.572,218.6401,107198.0
2023-08-04 14:00:00,224.78,224.78,223.41,223.57,210861.0,218.6109,218.6109,217.2785,217.4341,210861.0
2023-08-04 14:30:00,223.55,223.67,222.83,223.03,175039.0,217.4146,217.5313,216.7144,216.9089,175039.0
2023-08-04 15:00:00,223.04,223.3,222.79,223.01,179530.0,216.9186,217.1715,216.6755,216.8895,179530.0
2023-08-04 15:30:00,223.04,223.13,222.61,222.86,275892.0,216.9186,217.0062,216.5004,216.7436,275892.0
2023-08-07 09:30:00,223.72,224.16,223.41,223.48,236547.0,217.58,218.0079,217.2785,217.3466,236547.0
2023-08-07 10:00:00,223.45,224.15,223.21,224.1,243384.0,217.3174,217.9982,217.084,217.9495,243384.0
2023-08-07 10:30:00,224.14,224.28,223.78,223.89,127719.0,217.9884,218.1246,217.6383,217.7453,127719.0
2023-08-07 11:00:00,223.88,223.97,223.52,223.65,113753.0,217.7356,217.8231,217.3855,217.5119,113753.0
2023-08-07 11:30:00,223.67,224.09,223.45,224.04,90671.0,217.5313,217.9398,217.3174,217.8912,90671.0
2023-08-07 12:00:00,224.08,224.13,223.84,224.06,180770.0,217.9301,217.9787,217.6967,217.9106,180770.0
2023-08-07 12:30:00,224.09,224.23,223.79,224.15,96136.0,217.9398,218.076,217.648,217.9982,96136.0
2023-08-07 13:00:00,224.16,224.32,224.1,224.15,75765.0,218.0079,218.1635,217.9495,217.9982,75765.0
2023-08-07 13:30:00,224.17,224.41,224.06,224.41,89439.0,218.0176,218.251,217.9106,218.251,89439.0
2023-08-07 14:00:00,224.41,224.54,224.07,224.14,112570.0,218.251,218.3775,217.9204,217.9884,112570.0
2023-08-07 14:30:00,224.15,224.47,224.13,224.35,87416.0,217.9982,218.3094,217.9787,218.1927,87416.0
2023-08-07 15:00:00,224.37,224.5,224.17,224.19,94151.0,218.2121,218.3386,218.0176,218.0371,94151.0
2023-08-07 15:30:00,224.19,224.71,224.13,224.64,167669.0,218.0371,218.5428,217.9787,218.4747,167669.0
2023-08-08 09:30:00,223.2,223.2,222.08,222.37,280521.0,217.0742,217.0742,215.985,216.267,280521.0
2023-08-08 10:00:00,222.34,222.47,221.72,222.18,334946.0,216.2378,216.3643,215.6349,216.0822,334946.0
2023-08-08 10:30:00,222.17,222.26,221.84,221.86,142965.0,216.0725,216.16,215.7516,215.771,142965.0
2023-08-08 11:00:00,221.88,222.21,221.7,222.19,127036.0,215.7905,216.1114,215.6154,216.092,127036.0
2023-08-08 11:30:00,222.16,222.21,221.85,221.93,87284.0,216.0628,216.1114,215.7613,215.8391,87284.0
2023-08-08 12:00:00,221.91,222.37,221.91,222.29,107976.0,215.8196,216.267,215.8196,216.1892,107976.0
2023-08-08 12:30:00,222.29,222.55,222.22,222.37,81888.0,216.1892,216.4421,216.1211,216.267,81888.0
2023-08-08 13:00:00,222.39,222.81,222.37,222.58,153703.0,216.2865,216.6949,216.267,216.4713,153703.0
2023-08-08 13:30:00,222.59,222.82,222.41,222.77,80064.0,216.481,216.7047,216.3059,216.656,80064.0
2023-08-08 14:00:00,222.77,223.15,222.62,222.97,179817.0,216.656,217.0256,216.5102,216.8506,179817.0
2023-08-08 14:30:00,223.01,223.41,222.87,223.31,89779.0,216.8895,217.2785,216.7533,217.1812,89779.0
2023-08-08 15:00:00,223.29,223.53,223.23,223.45,101090.0,217.1618,217.3952,217.1034,217.3174,101090.0
2023-08-08 15:30:00,223.43,223.77,223.26,223.55,253511.0,217.2979,217.6286,217.1326,217.4146,253511.0
2023-08-09 09:30:00,223.66,223.69,223.1,223.3,161969.0,217.5216,217.5508,216.977,217.1715,161969.0
2023-08-09 10:00:00,223.27,223.53,223.05,223.32,200574.0,217.1423,217.3952,216.9284,217.1909,200574.0
2023-08-09 10:30:00,223.32,223.41,222.72,222.78,122325.0,217.1909,217.2785,216.6074,216.6658,122325.0
2023-08-09 11:00:00,222.76,222.94,222.02,222.1,118676.0,216.6463,216.8214,215.9266,216.0044,118676.0
2023-08-09 11:30:00,222.05,222.3,221.56,221.77,182072.0,215.9558,216.1989,215.4793,215.6835,182072.0
2023-08-09 12:00:00,221.75,222.15,221.73,222.07,81100.0,215.664,216.0531,215.6446,215.9753,81100.0
2023-08-09 12:30:00,222.05,222.38,222.05,222.23,81231.0,215.9558,216.2767,215.9558,216.1309,81231.0
2023-08-09 13:00:00,222.18,222.86,222.11,222.79,63571.0,216.0822,216.7436,216.0142,216.6755,63571.0
2023-08-09 13:30:00,222.81,222.98,222.76,222.82,59425.0,216.6949,216.8603,216.6463,216.7047,59425.0
2023-08-09 14:00:00,222.81,223.35,222.75,223.29,77535.0,216.6949,217.2201,216.6366,217.1618,77535.0
2023-08-09 14:30:00,223.32,223.49,223.13,223.16,89672.0,217.1909,217.3563,217.0062,217.0353,89672.0
2023-08-09 15:00:00,223.17,223.19,222.79,222.97,93605.0,217.0451,217.0645,216.6755,216.8506,93605.0
2023-08-09 15:30:00,222.97,223.0,221.82,221.99,200677.0,216.8506,216.8797,215.7321,215.8974,200677.0
2023-08-10 09:30:00,223.24,224.65,223.1,224.65,254903.0,217.1131,218.4844,216.977,218.4844,254903.0
2023-08-10 10:00:00,224.67,224.88,224.36,224.53,230601.0,218.5039,218.7081,218.2024,218.3677,230601.0
2023-08-10 10:30:00,224.5,224.69,223.4,223.79,217994.0,218.3386,218.5233,217.2688,217.648,217994.0
2023-08-10 11:00:00,223.75,223.82,223.04,223.46,145479.0,217.6091,217.6772,216.9186,217.3271,145479.0
2023-08-10 11:30:00,223.44,223.73,222.47,222.82,142022.0,217.3077,217.5897,216.3643,216.7047,142022.0
2023-08-10 12:00:00,222.85,222.91,222.11,222.45,95871.0,216.7338,216.7922,216.0142,216.3448,95871.0
2023-08-10 12:30:00,222.42,223.0,221.99,222.19,138646.0,216.3156,216.8797,215.8974,216.092,138646.0
2023-08-10 13:00:00,222.13,222.41,221.87,222.0,205437.0,216.0336,216.3059,215.7807,215.9072,205437.0
2023-08-10 13:30:00,221.96,222.09,221.34,221.4,183784.0,215.8683,215.9947,215.2653,215.3236,183784.0
2023-08-10 14:00:00,221.41,222.5,221.4,222.22,129149.0,215.3334,216.3935,215.3236,216.1211,129149.0
2023-08-10 14:30:00,222.22,222.72,221.96,222.72,126125.0,216.1211,216.6074,215.8683,216.6074,126125.0
2023-08-10 15:00:00,222.72,222.72,222.05,222.1,168360.0,216.6074,216.6074,215.9558,216.0044,168360.0
2023-08-10 15:30:00,222.11,222.11,221.56,221.98,237705.0,216.0142,216.0142,215.4793,215.8877,237705.0
2023-08-11 09:30:00,221.1,221.42,220.77,221.11,231376.0,215.0319,215.3431,214.7109,215.0416,231376.0
2023-08-11 10:00:00,221.25,222.37,221.16,222.07,251206.0,215.1778,216.267,215.0902,215.9753,251206.0
2023-08-11 10:30:00,222.12,222.41,221.69,221.72,122118.0,216.0239,216.3059,215.6057,215.6349,122118.0
2023-08-11 11:00:00,221.73,221.87,221.3,221.39,86825.0,215.6446,215.7807,215.2264,215.3139,86825.0
2023-08-11 11:30:00,221.37,221.75,221.24,221.73,87923.0,215.2945,215.664,215.168,215.6446,87923.0
2023-08-11 12:00:00,221.75,222.02,221.46,221.63,73101.0,215.664,215.9266,215.382,215.5473,73101.0
2023-08-11 12:30:00,221.72,221.76,221.32,221.43,68492.0,215.6349,215.6738,215.2458,215.3528,68492.0
2023-08-11 13:00:00,221.44,221.84,221.3,221.79,76124.0,215.3625,215.7516,215.2264,215.7029,76124.0
2023-08-11 13:30:00,221.79,221.86,221.32,221.56,104516.0,215.7029,215.771,215.2458,215.4793,104516.0
2023-08-11 14:00:00,221.54,222.01,221.54,221.9,58497.0,215.4598,215.9169,215.4598,215.8099,58497.0
2023-08-11 14:30:00,221.88,222.15,221.75,222.09,85037.0,215.7905,216.0531,215.664,215.9947,85037.0
2023-08-11 15:00:00,222.07,222.12,221.66,222.0,101039.0,215.9753,216.0239,215.5765,215.9072,101039.0
2023-08-11 15:30:00,221.98,222.11,221.55,221.84,166854.0,215.8877,216.0142,215.4695,215.7516,166854.0
2023-08-14 09:30:00,221.32,221.48,221.05,221.43,253391.0,215.2458,215.4014,214.9832,215.3528,253391.0
2023-08-14 10:00:00,221.43,222.02,221.33,221.77,149733.0,215.3528,215.9266,215.2556,215.6835,149733.0
2023-08-14 10:30:00,221.8,222.63,221.77,222.45,127782.0,215.7127,216.5199,215.6835,216.3448,127782.0
2023-08-14 11:00:00,222.48,222.48,222.15,222.44,96979.0,216.374,216.374,216.0531,216.3351,96979.0
2023-08-14 11:30:00,222.45,222.74,222.27,222.45,208031.0,216.3448,216.6269,216.1698,216.3448,208031.0
2023-08-14 12:00:00,222.49,222.62,222.1,222.25,82098.0,216.3837,216.5102,216.0044,216.1503,82098.0
2023-08-14 12:30:00,222.25,222.54,222.14,222.52,136445.0,216.1503,216.4324,216.0433,216.4129,136445.0
2023-08-14 13:00:00,222.5,222.72,222.48,222.58,107666.0,216.3935,216.6074,216.374,216.4713,107666.0
2023-08-14 13:30:00,222.61,222.66,222.31,222.48,161469.0,216.5004,216.5491,216.2087,216.374,161469.0
2023-08-14 14:00:00,222.48,222.51,222.17,222.33,64261.0,216.374,216.4032,216.0725,216.2281,64261.0
2023-08-14 14:30:00,222.34,222.41,222.09,222.31,98281.0,216.2378,216.3059,215.9947,216.2087,98281.0
2023-08-14 15:00:00,222.31,222.52,222.2,222.37,76106.0,216.2087,216.4129,216.1017,216.267,76106.0
2023-08-14 15:30:00,222.37,222.92,222.31,222.9,140383.0,216.267,216.8019,216.2087,216.7825,140383.0
2023-08-15 09:30:00,222.0,222.24,221.34,221.51,215358.0,215.9072,216.1406,215.2653,215.4306,215358.0
2023-08-15 10:00:00,221.49,221.51,220.69,220.86,346227.0,215.4112,215.4306,214.6331,214.7985,346227.0
2023-08-15 10:30:00,220.83,221.13,220.58,220.87,155384.0,214.7693,215.0611,214.5261,214.8082,155384.0
2023-08-15 11:00:00,220.86,221.4,220.86,221.29,143030.0,214.7985,215.3236,214.7985,215.2167,143030.0
2023-08-15 11:30:00,221.26,221.44,221.17,221.4,135821.0,215.1875,215.3625,215.1,215.3236,135821.0
2023-08-15 12:00:00,221.42,221.51,220.94,221.15,95690.0,215.3431,215.4306,214.8763,215.0805,95690.0
2023-08-15 12:30:00,221.16,221.2,220.74,220.91,99542.0,215.0902,215.1291,214.6818,214.8471,99542.0
2023-08-15 13:00:00,220.93,221.16,220.75,221.1,101343.0,214.8665,215.0902,214.6915,215.0319,101343.0
2023-08-15 13:30:00,221.11,221.12,220.68,220.86,74671.0,215.0416,215.0513,214.6234,214.7985,74671.0
2023-08-15 14:00:00,220.86,220.91,220.71,220.75,66631.0,214.7985,214.8471,214.6526,214.6915,66631.0
2023-08-15 14:30:00,220.78,221.12,220.76,220.92,132837.0,214.7207,215.0513,214.7012,214.8568,132837.0
2023-08-15 15:00:00,220.96,221.01,220.18,220.19,143112.0,214.8957,214.9443,214.1371,214.1468,143112.0
2023-08-15 15:30:00,220.18,220.53,220.04,220.35,263944.0,214.1371,214.4775,214.001,214.3025,263944.0
2023-08-16 09:30:00,220.0,220.96,220.0,220.62,190925.0,213.9621,214.8957,213.9621,214.565,190925.0
2023-08-16 10:00:00,220.61,220.87,220.28,220.51,198228.0,214.5553,214.8082,214.2344,214.4581,198228.0
2023-08-16 10:30:00,220.47,220.8,220.34,220.77,176275.0,214.4192,214.7401,214.2927,214.7109,176275.0
2023-08-16 11:00:00,220.78,220.83,220.45,220.52,75520.0,214.7207,214.7693,214.3997,214.4678,75520.0
2023-08-16 11:30:00,220.52,220.55,219.94,220.05,166672.0,214.4678,214.497,213.9037,214.0107,166672.0
2023-08-16 12:00:00,220.04,220.21,219.66,219.71,163647.0,214.001,214.1663,213.6314,213.68,163647.0
2023-08-16 12:30:00,219.71,219.99,219.66,219.71,84022.0,213.68,213.9523,213.6314,213.68,84022.0
2023-08-16 13:00:00,219.69,219.81,219.29,219.47,92615.0,213.6606,213.7773,213.2716,213.4466,92615.0
2023-08-16 13:30:00,219.45,220.07,219.37,219.91,78137.0,213.4272,214.0301,213.3494,213.8745,78137.0
2023-08-16 14:00:00,219.82,220.17,219.22,220.09,92766.0,213.787,214.1274,213.2035,214.0496,92766.0
2023-08-16 14:30:00,220.11,220.29,219.53,219.62,120401.0,214.069,214.2441,213.505,213.5925,120401.0
2023-08-16 15:00:00,219.64,219.65,218.72,218.89,136835.0,213.6119,213.6217,212.7172,212.8825,136835.0
2023-08-16 15:30:00,218.85,219.14,218.57,218.59,327906.0,212.8436,213.1257,212.5713,212.5908,327906.0
2023-08-17 09:30:00,219.28,219.5,218.61,218.86,303064.0,213.2618,213.4758,212.6102,212.8534,303064.0
2023-08-17 10:00:00,218.88,219.07,218.71,218.74,210805.0,212.8728,213.0576,212.7075,212.7366,210805.0
2023-08-17 10:30:00,218.74,218.96,218.38,218.7,136393.0,212.7366,212.9506,212.3865,212.6977,136393.0
2023-08-17 11:00:00,218.67,218.71,218.3,218.33,122004.0,212.6686,212.7075,212.3087,212.3379,122004.0
2023-08-17 11:30:00,218.31,218.46,218.14,218.43,135170.0,212.3184,212.4643,212.1531,212.4352,135170.0
2023-08-17 12:00:00,218.43,218.94,218.16,218.85,111984.0,212.4352,212.9312,212.1726,212.8436,111984.0
2023-08-17 12:30:00,218.83,218.92,218.52,218.9,66583.0,212.8242,212.9117,212.5227,212.8923,66583.0
2023-08-17 13:00:00,218.94,218.97,218.28,218.34,97283.0,212.9312,212.9603,212.2893,212.3476,97283.0
2023-08-17 13:30:00,218.3,218.32,217.93,218.07,420120.0,212.3087,212.3282,211.9489,212.085,420120.0
2023-08-17 14:00:00,218.07,218.09,217.69,217.89,128967.0,212.085,212.1045,211.7155,211.91,128967.0
2023-08-17 14:30:00,217.89,217.89,217.14,217.26,199416.0,211.91,211.91,211.1806,211.2973,199416.0
2023-08-17 15:00:00,217.21,217.34,216.55,217.07,250538.0,211.2486,211.3751,210.6068,211.1125,250538.0
2023-08-17 15:30:00,217.08,217.2,216.66,216.75,232842.0,211.1222,211.2389,210.7137,210.8013,232842.0
2023-08-18 09:30:00,215.23,216.38,215.03,215.91,317235.0,209.323,210.4414,209.1285,209.9843,317235.0
2023-08-18 10:00:00,215.9,216.09,215.5,215.72,324230.0,209.9746,210.1594,209.5856,209.7995,324230.0
2023-08-18 10:30:00,215.7,216.32,215.69,216.3,130352.0,209.7801,210.3831,209.7704,210.3636,130352.0
2023-08-18 11:00:00,216.3,216.82,216.29,216.44,162218.0,210.3636,210.8693,210.3539,210.4998,162218.0
2023-08-18 11:30:00,216.46,217.01,216.19,217.01,167821.0,210.5192,211.0541,210.2566,211.0541,167821.0
2023-08-18 12:00:00,216.96,217.05,216.64,216.66,135034.0,211.0055,211.093,210.6943,210.7137,135034.0
2023-08-18 12:30:00,216.66,217.05,216.61,216.73,92984.0,210.7137,211.093,210.6651,210.7818,92984.0
2023-08-18 13:00:00,216.73,216.84,216.19,216.56,72282.0,210.7818,210.8888,210.2566,210.6165,72282.0
2023-08-18 13:30:00,216.59,216.82,216.42,216.77,87541.0,210.6457,210.8693,210.4803,210.8207,87541.0
2023-08-18 14:00:00,216.77,216.94,216.59,216.81,84073.0,210.8207,210.986,210.6457,210.8596,84073.0
2023-08-18 14:30:00,216.81,217.2,216.78,216.82,145177.0,210.8596,211.2389,210.8304,210.8693,145177.0
2023-08-18 15:00:00,216.8,216.93,216.53,216.9,205665.0,210.8499,210.9763,210.5873,210.9471,205665.0
2023-08-18 15:30:00,216.9,217.56,216.75,217.0,198472.0,210.9471,211.589,210.8013,211.0444,198472.0
2023-08-21 09:30:00,217.41,218.03,217.38,218.03,279735.0,211.4431,212.0461,211.414,212.0461,279735.0
2023-08-21 10:00:00,218.08,218.12,216.97,217.01,298246.0,212.0948,212.1337,211.0152,211.0541,298246.0
2023-08-21 10:30:00,216.94,217.24,216.9,217.1,141215.0,210.986,211.2778,210.9471,211.1417,141215.0
2023-08-21 11:00:00,217.1,217.23,216.6,216.68,159207.0,211.1417,211.2681,210.6554,210.7332,159207.0
2023-08-21 11:30:00,216.65,216.9,216.36,216.48,100532.0,210.704,210.9471,210.422,210.5387,100532.0
2023-08-21 12:00:00,216.47,217.14,216.44,217.14,100287.0,210.5289,211.1806,210.4998,211.1806,100287.0
2023-08-21 12:30:00,217.12,217.31,216.94,217.25,150587.0,211.1611,211.3459,210.986,211.2875,150587.0
2023-08-21 13:00:00,217.27,217.68,217.11,217.58,100011.0,211.307,211.7057,211.1514,211.6085,100011.0
2023-08-21 13:30:00,217.59,217.84,217.54,217.64,104396.0,211.6182,211.8613,211.5696,211.6668,104396.0
2023-08-21 14:00:00,217.69,217.96,217.6,217.8,113435.0,211.7155,211.9781,211.6279,211.8224,113435.0
2023-08-21 14:30:00,217.82,218.22,217.75,218.11,161399.0,211.8419,212.2309,211.7738,212.1239,161399.0
2023-08-21 15:00:00,218.14,218.48,218.14,218.34,119966.0,212.1531,212.4838,212.1531,212.3476,119966.0
2023-08-21 15:30:00,218.34,218.68,218.17,218.26,219480.0,212.3476,212.6783,212.1823,212.2698,219480.0
2023-08-22 09:30:00,219.22,219.22,218.31,218.34,221650.0,213.2035,213.2035,212.3184,212.3476,221650.0
2023-08-22 10:00:00,218.34,218.71,218.2,218.3,204212.0,212.3476,212.7075,212.2115,212.3087,204212.0
2023-08-22 10:30:00,218.29,218.46,217.87,218.43,136012.0,212.299,212.4643,211.8905,212.4352,136012.0
2023-08-22 11:00:00,218.46,218.46,218.01,218.23,125407.0,212.4643,212.4643,212.0267,212.2406,125407.0
2023-08-22 11:30:00,218.24,218.39,217.86,217.94,201660.0,212.2504,212.3963,211.8808,211.9586,201660.0
2023-08-22 12:00:00,217.9,217.99,217.44,217.82,154039.0,211.9197,212.0072,211.4723,211.8419,154039.0
2023-08-22 12:30:00,217.82,218.21,217.69,217.9,229411.0,211.8419,212.2212,211.7155,211.9197,229411.0
2023-08-22 13:00:00,217.9,217.95,217.38,217.66,159726.0,211.9197,211.9683,211.414,211.6863,159726.0
2023-08-22 13:30:00,217.68,217.77,217.42,217.65,112042.0,211.7057,211.7933,211.4529,211.6766,112042.0
2023-08-22 14:00:00,217.64,217.88,217.44,217.87,123034.0,211.6668,211.9002,211.4723,211.8905,123034.0
2023-08-22 14:30:00,217.89,218.02,217.6,217.85,109961.0,211.91,212.0364,211.6279,211.8711,109961.0
2023-08-22 15:00:00,217.83,218.32,217.76,217.87,124196.0,211.8516,212.3282,211.7835,211.8905,124196.0
2023-08-22 15:30:00,217.86,217.86,217.41,217.64,211055.0,211.8808,211.8808,211.4431,211.6668,211055.0
2023-08-23 09:30:00,218.08,218.81,218.08,218.77,159253.0,212.0948,212.8047,212.0948,212.7658,159253.0
2023-08-23 10:00:00,218.77,219.14,218.65,219.0,291633.0,212.7658,213.1257,212.6491,212.9895,291633.0
2023-08-23 10:30:00,219.02,219.52,218.88,219.52,110883.0,213.009,213.4952,212.8728,213.4952,110883.0
2023-08-23 11:00:00,219.5,219.72,219.34,219.65,105475.0,213.4758,213.6897,213.3202,213.6217,105475.0
2023-08-23 11:30:00,219.67,219.79,219.45,219.75,83784.0,213.6411,213.7578,213.4272,213.7189,83784.0
2023-08-23 12:00:00,219.73,219.76,219.58,219.68,60425.0,213.6995,213.7287,213.5536,213.6508,60425.0
2023-08-23 12:30:00,219.69,219.95,219.6,219.73,92495.0,213.6606,213.9134,213.573,213.6995,92495.0
2023-08-23 13:00:00,219.72,220.24,219.7,220.21,120420.0,213.6897,214.1955,213.6703,214.1663,120420.0
2023-08-23 13:30:00,220.21,220.4,220.19,220.36,82693.0,214.1663,214.3511,214.1468,214.3122,82693.0
2023-08-23 14:00:00,220.36,220.36,219.94,220.08,101003.0,214.3122,214.3122,213.9037,214.0399,101003.0
2023-08-23 14:30:00,220.1,220.11,219.85,219.98,117273.0,214.0593,214.069,213.8162,213.9426,117273.0
2023-08-23 15:00:00,219.97,220.21,219.82,220.21,131374.0,213.9329,214.1663,213.787,214.1663,131374.0
2023-08-23 15:30:00,220.2,220.31,219.82,220.08,496900.0,214.1566,214.2636,213.787,214.0399,496900.0
2023-08-24 09:30:00,220.7,221.02,220.15,220.96,258305.0,214.6429,214.9541,214.1079,214.8957,258305.0
2023-08-24 10:00:00,221.04,221.14,219.63,219.63,306165.0,214.9735,215.0708,213.6022,213.6022,306165.0
2023-08-24 10:30:00,219.64,219.73,219.12,219.13,208204.0,213.6119,213.6995,213.1062,213.1159,208204.0
2023-08-24 11:00:00,219.15,219.15,218.62,218.84,172383.0,213.1354,213.1354,212.6199,212.8339,172383.0
2023-08-24 11:30:00,218.84,218.84,218.14,218.15,116420.0,212.8339,212.8339,212.1531,212.1628,116420.0
2023-08-24 12:00:00,218.13,218.77,218.11,218.57,116347.0,212.1434,212.7658,212.1239,212.5713,116347.0
2023-08-24 12:30:00,218.56,218.96,218.5,218.52,170542.0,212.5616,212.9506,212.5032,212.5227,170542.0
2023-08-24 13:00:00,218.56,218.59,218.06,218.12,177829.0,212.5616,212.5908,212.0753,212.1337,177829.0
2023-08-24 13:30:00,218.11,218.39,218.1,218.19,78372.0,212.1239,212.3963,212.1142,212.2017,78372.0
2023-08-24 14:00:00,218.29,218.49,218.07,218.15,110322.0,212.299,212.4935,212.085,212.1628,110322.0
2023-08-24 14:30:00,218.15,218.26,217.85,218.12,135957.0,212.1628,212.2698,211.8711,212.1337,135957.0
2023-08-24 15:00:00,218.11,218.25,217.88,217.94,155678.0,212.1239,212.2601,211.9002,211.9586,155678.0
2023-08-24 15:30:00,217.97,218.05,217.08,217.11,319942.0,211.9878,212.0656,211.1222,211.1514,319942.0
2023-08-25 09:30:00,217.98,218.4,217.85,218.07,214446.0,211.9975,212.406,211.8711,212.085,214446.0
2023-08-25 10:00:00,218.05,219.17,217.18,217.4,264922.0,212.0656,213.1548,211.2195,211.4334,264922.0
2023-08-25 10:30:00,217.37,217.46,216.1,216.14,250204.0,211.4042,211.4918,210.1691,210.208,250204.0
2023-08-25 11:00:00,216.14,217.6,216.05,217.53,300990.0,210.208,211.6279,210.1205,211.5599,300990.0
2023-08-25 11:30:00,217.56,217.9,216.92,217.06,204271.0,211.589,211.9197,210.9666,211.1028,204271.0
2023-08-25 12:00:00,217.04,217.99,217.03,217.99,149703.0,211.0833,212.0072,211.0736,212.0072,149703.0
2023-08-25 12:30:00,217.95,218.12,217.57,217.92,134630.0,211.9683,212.1337,211.5988,211.9392,134630.0
2023-08-25 13:00:00,217.93,218.15,217.41,217.62,169814.0,211.9489,212.1628,211.4431,211.6474,169814.0
2023-08-25 13:30:00,217.62,217.87,217.3,217.86,103444.0,211.6474,211.8905,211.3362,211.8808,103444.0
2023-08-25 14:00:00,217.85,218.81,217.82,218.8,176085.0,211.8711,212.8047,211.8419,212.795,176085.0
2023-08-25 14:30:00,218.81,219.04,218.53,218.99,351985.0,212.8047,213.0284,212.5324,212.9798,351985.0
2023-08-25 15:00:00,219.0,219.24,218.76,219.07,191654.0,212.9895,213.2229,212.7561,213.0576,191654.0
2023-08-25 15:30:00,219.08,219.17,218.35,218.52,297878.0,213.0673,213.1548,212.3573,212.5227,297878.0
2023-08-28 09:30:00,219.57,220.25,219.57,220.03,255192.0,213.5439,214.2052,213.5439,213.9912,255192.0
2023-08-28 10:00:00,220.07,220.3,219.83,220.25,242905.0,214.0301,214.2538,213.7967,214.2052,242905.0
2023-08-28 10:30:00,220.32,220.32,219.45,219.78,114126.0,214.2733,214.2733,213.4272,213.7481,114126.0
2023-08-28 11:00:00,219.78,219.79,219.38,219.43,109855.0,213.7481,213.7578,213.3591,213.4077,109855.0
2023-08-28 11:30:00,219.44,219.71,219.17,219.47,175821.0,213.4174,213.68,213.1548,213.4466,175821.0
2023-08-28 12:00:00,219.47,219.55,219.2,219.32,78234.0,213.4466,213.5244,213.184,213.3007,78234.0
2023-08-28 12:30:00,219.34,219.98,219.25,219.96,112640.0,213.3202,213.9426,213.2326,213.9232,112640.0
2023-08-28 13:00:00,219.98,220.28,219.88,220.01,113526.0,213.9426,214.2344,213.8454,213.9718,113526.0
2023-08-28 13:30:00,220.03,220.08,219.1,219.21,106320.0,213.9912,214.0399,213.0868,213.1937,106320.0
2023-08-28 14:00:00,219.2,219.32,219.13,219.27,75934.0,213.184,213.3007,213.1159,213.2521,75934.0
2023-08-28 14:30:00,219.27,219.61,219.19,219.54,123203.0,213.2521,213.5828,213.1743,213.5147,123203.0
2023-08-28 15:00:00,219.59,219.8,219.35,219.55,71623.0,213.5633,213.7676,213.3299,213.5244,71623.0
2023-08-28 15:30:00,219.51,220.29,219.47,219.95,180814.0,213.4855,214.2441,213.4466,213.9134,180814.0
2023-08-29 09:30:00,219.94,220.64,219.8,220.48,396895.0,213.9037,214.5845,213.7676,214.4289,396895.0
2023-08-29 10:00:00,220.58,221.64,220.58,221.59,409226.0,214.5261,215.5571,214.5261,215.5084,409226.0
2023-08-29 10:30:00,221.6,222.01,221.39,221.56,229880.0,215.5182,215.9169,215.3139,215.4793,229880.0
2023-08-29 11:00:00,221.55,222.15,221.52,222.1,131129.0,215.4695,216.0531,215.4403,216.0044,131129.0
2023-08-29 11:30:00,222.09,222.6,222.09,222.45,121259.0,215.9947,216.4907,215.9947,216.3448,121259.0
2023-08-29 12:00:00,222.46,222.86,222.42,222.82,106757.0,216.3545,216.7436,216.3156,216.7047,106757.0
2023-08-29 12:30:00,222.83,222.86,222.47,222.68,131926.0,216.7144,216.7436,216.3643,216.5685,131926.0
2023-08-29 13:00:00,222.69,222.88,222.63,222.83,163853.0,216.5782,216.763,216.5199,216.7144,163853.0
2023-08-29 13:30:00,222.83,223.04,222.52,222.71,185659.0,216.7144,216.9186,216.4129,216.5977,185659.0
2023-08-29 14:00:00,222.74,222.94,222.66,222.84,143632.0,216.6269,216.8214,216.5491,216.7241,143632.0
2023-08-29 14:30:00,222.81,223.06,222.78,222.92,111328.0,216.6949,216.9381,216.6658,216.8019,111328.0
2023-08-29 15:00:00,222.92,223.24,222.73,223.19,125235.0,216.8019,217.1131,216.6171,217.0645,125235.0
2023-08-29 15:30:00,223.2,223.32,222.99,223.19,168931.0,217.0742,217.1909,216.87,217.0645,168931.0
2023-08-30 09:30:00,223.25,224.27,223.25,224.22,205276.0,217.1229,218.1149,217.1229,218.0662,205276.0
2023-08-30 10:00:00,224.25,224.45,223.04,223.27,314490.0,218.0954,218.2899,216.9186,217.1423,314490.0
2023-08-30 10:30:00,223.31,224.01,223.3,223.97,124269.0,217.1812,217.862,217.1715,217.8231,124269.0
2023-08-30 11:00:00,223.98,224.0,223.59,223.98,181047.0,217.8328,217.8523,217.4535,217.8328,181047.0
2023-08-30 11:30:00,223.95,224.28,223.9,224.21,126558.0,217.8037,218.1246,217.755,218.0565,126558.0
2023-08-30 12:00:00,224.23,224.42,224.11,224.4,130004.0,218.076,218.2608,217.9593,218.2413,130004.0
2023-08-30 12:30:00,224.39,224.5,224.19,224.38,119916.0,218.2316,218.3386,218.0371,218.2219,119916.0
2023-08-30 13:00:00,224.38,224.39,224.15,224.17,65507.0,218.2219,218.2316,217.9982,218.0176,65507.0
2023-08-30 13:30:00,224.15,224.37,223.85,224.04,109776.0,217.9982,218.2121,217.7064,217.8912,109776.0
2023-08-30 14:00:00,224.09,224.1,223.7,223.75,124312.0,217.9398,217.9495,217.5605,217.6091,124312.0
2023-08-30 14:30:00,223.76,224.28,223.73,224.26,89455.0,217.6189,218.1246,217.5897,218.1051,89455.0
2023-08-30 15:00:00,224.28,224.37,224.07,224.13,78900.0,218.1246,218.2121,217.9204,217.9787,78900.0
2023-08-30 15:30:00,224.15,224.25,223.92,224.13,210666.0,217.9982,218.0954,217.7745,217.9787,210666.0
2023-08-31 09:30:00,224.5,225.0,224.41,224.97,573409.0,218.3386,218.8248,218.251,218.7957,573409.0
2023-08-31 10:00:00,224.98,225.09,224.71,225.09,216751.0,218.8054,218.9124,218.5428,218.9124,216751.0
2023-08-31 10:30:00,225.1,225.18,224.67,224.95,158210.0,218.9221,218.9999,218.5039,218.7762,158210.0
2023-08-31 11:00:00,224.95,224.95,224.6,224.85,159924.0,218.7762,218.7762,218.4358,218.679,159924.0
2023-08-31 11:30:00,224.84,224.85,224.54,224.72,85216.0,218.6692,218.679,218.3775,218.5525,85216.0
2023-08-31 12:00:00,224.7,224.89,224.31,224.44,102180.0,218.5331,218.7179,218.1538,218.2802,102180.0
2023-08-31 12:30:00,224.42,224.49,223.93,224.21,174180.0,218.2608,218.3288,217.7842,218.0565,174180.0
2023-08-31 13:00:00,224.22,224.65,224.13,224.65,134275.0,218.0662,218.4844,217.9787,218.4844,134275.0
2023-08-31 13:30:00,224.65,224.68,224.33,224.46,84407.0,218.4844,218.5136,218.1732,218.2997,84407.0
2023-08-31 14:00:00,224.48,224.82,224.47,224.72,146044.0,218.3191,218.6498,218.3094,218.5525,146044.0
2023-08-31 14:30:00,224.71,224.74,224.13,224.18,111902.0,218.5428,218.572,217.9787,218.0273,111902.0
2023-08-31 15:00:00,224.17,224.48,224.15,224.33,140663.0,218.0176,218.3191,217.9982,218.1732,140663.0
2023-08-31 15:30:00,224.34,224.57,223.88,223.88,297906.0,218.183,218.4066,217.7356,217.7356,297906.0
2023-09-01 09:30:00,225.34,225.78,224.5,225.1,297966.0,219.1555,219.5834,218.3386,218.9221,297966.0
2023-09-01 10:00:00,225.03,225.53,224.52,225.41,183287.0,218.854,219.3403,218.358,219.2236,183287.0
2023-09-01 10:30:00,225.38,225.38,224.41,224.56,217395.0,219.1944,219.1944,218.251,218.3969,217395.0
2023-09-01 11:00:00,224.53,224.76,224.46,224.56,300220.0,218.3677,218.5914,218.2997,218.3969,300220.0
2023-09-01 11:30:00,224.59,224.64,223.97,224.05,131542.0,218.4261,218.4747,217.8231,217.9009,131542.0
2023-09-01 12:00:00,224.04,224.49,223.96,224.42,108854.0,217.8912,218.3288,217.8134,218.2608,108854.0
2023-09-01 12:30:00,224.4,224.62,224.19,224.5,296477.0,218.2413,218.4553,218.0371,218.3386,296477.0
2023-09-01 13:00:00,224.5,224.55,224.29,224.3,96630.0,218.3386,218.3872,218.1343,218.1441,96630.0
2023-09-01 13:30:00,224.31,224.47,224.22,224.45,65176.0,218.1538,218.3094,218.0662,218.2899,65176.0
2023-09-01 14:00:00,224.45,224.51,224.06,224.17,132171.0,218.2899,218.3483,217.9106,218.0176,132171.0
2023-09-01 14:30:00,224.16,224.36,224.04,224.35,107355.0,218.0079,218.2024,217.8912,218.1927,107355.0
2023-09-01 15:00:00,224.36,224.59,224.29,224.57,127633.0,218.2024,218.4261,218.1343,218.4066,127633.0
2023-09-01 15:30:00,224.58,224.69,224.34,224.54,291995.0,218.4164,218.5233,218.183,218.3775,291995.0
2023-09-05 09:30:00,224.26,224.64,223.42,223.51,349464.0,218.1051,218.4747,217.2882,217.3757,349464.0
2023-09-05 10:00:00,223.49,223.93,223.38,223.66,234656.0,217.3563,217.7842,217.2493,217.5216,234656.0
2023-09-05 10:30:00,223.67,223.91,223.35,223.81,216376.0,217.5313,217.7648,217.2201,217.6675,216376.0
2023-09-05 11:00:00,223.82,224.31,223.82,223.9,116984.0,217.6772,218.1538,217.6772,217.755,116984.0
2023-09-05 11:30:00,223.9,223.96,223.69,223.83,74731.0,217.755,217.8134,217.5508,217.6869,74731.0
2023-09-05 12:00:00,223.81,224.07,223.79,223.94,88346.0,217.6675,217.9204,217.648,217.7939,88346.0
2023-09-05 12:30:00,223.92,224.06,223.83,223.87,94216.0,217.7745,217.9106,217.6869,217.7259,94216.0
2023-09-05 13:00:00,223.86,223.87,223.51,223.53,118887.0,217.7161,217.7259,217.3757,217.3952,118887.0
2023-09-05 13:30:00,223.53,223.74,223.48,223.71,83813.0,217.3952,217.5994,217.3466,217.5702,83813.0
2023-09-05 14:00:00,223.73,223.91,223.55,223.87,95184.0,217.5897,217.7648,217.4146,217.7259,95184.0
2023-09-05 14:30:00,223.87,223.98,223.74,223.98,82683.0,217.7259,217.8328,217.5994,217.8328,82683.0
2023-09-05 15:00:00,223.96,223.96,223.51,223.59,123526.0,217.8134,217.8134,217.3757,217.4535,123526.0
2023-09-05 15:30:00,223.6,223.85,223.28,223.34,209628.0,217.4633,217.7064,217.152,217.2104,209628.0
2023-09-06 09:30:00,222.99,223.18,222.58,222.86,242829.0,216.87,217.0548,216.4713,216.7436,242829.0
2023-09-06 10:00:00,222.81,222.81,221.91,221.92,275512.0,216.6949,216.6949,215.8196,215.8294,275512.0
2023-09-06 10:30:00,221.9,222.14,221.65,221.7,114316.0,215.8099,216.0433,215.5668,215.6154,114316.0
2023-09-06 11:00:00,221.67,221.79,221.42,221.73,193389.0,215.5862,215.7029,215.3431,215.6446,193389.0
2023-09-06 11:30:00,221.72,221.79,221.53,221.59,249163.0,215.6349,215.7029,215.4501,215.5084,249163.0
2023-09-06 12:00:00,221.58,221.67,221.2,221.23,103112.0,215.4987,215.5862,215.1291,215.1583,103112.0
2023-09-06 12:30:00,221.21,221.28,220.84,220.95,127921.0,215.1389,215.2069,214.779,214.886,127921.0
2023-09-06 13:00:00,220.92,221.4,220.75,221.27,105547.0,214.8568,215.3236,214.6915,215.1972,105547.0
2023-09-06 13:30:00,221.3,221.58,221.25,221.46,82012.0,215.2264,215.4987,215.1778,215.382,82012.0
2023-09-06 14:00:00,221.43,221.69,221.39,221.67,96137.0,215.3528,215.6057,215.3139,215.5862,96137.0
2023-09-06 14:30:00,221.69,221.9,221.68,221.77,68712.0,215.6057,215.8099,215.596,215.6835,68712.0
2023-09-06 15:00:00,221.77,221.91,221.48,221.73,93479.0,215.6835,215.8196,215.4014,215.6446,93479.0
2023-09-06 15:30:00,221.74,222.0,221.69,221.92,185213.0,215.6543,215.9072,215.6057,215.8294,185213.0
2023-09-07 09:30:00,220.38,220.95,220.24,220.36,286403.0,214.3316,214.886,214.1955,214.3122,286403.0
2023-09-07 10:00:00,220.34,220.54,220.09,220.29,302811.0,214.2927,214.4872,214.0496,214.2441,302811.0
2023-09-07 10:30:00,220.3,221.01,220.08,220.7,327842.0,214.2538,214.9443,214.0399,214.6429,327842.0
2023-09-07 11:00:00,220.72,221.03,220.72,220.82,121203.0,214.6623,214.9638,214.6623,214.7596,121203.0
2023-09-07 11:30:00,220.81,221.19,220.64,220.7,109494.0,214.7498,215.1194,214.5845,214.6429,109494.0
2023-09-07 12:00:00,220.69,221.27,220.68,221.23,194781.0,214.6331,215.1972,214.6234,215.1583,194781.0
2023-09-07 12:30:00,221.23,221.32,220.94,220.95,144247.0,215.1583,215.2458,214.8763,214.886,144247.0
2023-09-07 13:00:00,220.95,221.27,220.88,221.26,111096.0,214.886,215.1972,214.8179,215.1875,111096.0
2023-09-07 13:30:00,221.26,221.34,221.07,221.27,79225.0,215.1875,215.2653,215.0027,215.1972,79225.0
2023-09-07 14:00:00,221.27,221.39,220.96,220.96,242169.0,215.1972,215.3139,214.8957,214.8957,242169.0
2023-09-07 14:30:00,220.94,221.28,220.81,221.22,93069.0,214.8763,215.2069,214.7498,215.1486,93069.0
2023-09-07 15:00:00,221.21,221.27,220.88,221.21,127556.0,215.1389,215.1972,214.8179,215.1389,127556.0
2023-09-07 15:30:00,221.2,221.5,221.03,221.17,216947.0,215.1291,215.4209,214.9638,215.1,216947.0
2023-09-08 09:30:00,221.21,221.73,221.17,221.48,153317.0,215.1389,215.6446,215.1,215.4014,153317.0
2023-09-08 10:00:00,221.58,222.11,221.5,222.06,397925.0,215.4987,216.0142,215.4209,215.9655,397925.0
2023-09-08 10:30:00,222.1,222.18,221.6,221.6,134147.0,216.0044,216.0822,215.5182,215.5182,134147.0
2023-09-08 11:00:00,221.59,222.03,221.54,221.98,162266.0,215.5084,215.9364,215.4598,215.8877,162266.0
2023-09-08 11:30:00,221.98,222.13,221.73,221.76,135183.0,215.8877,216.0336,215.6446,215.6738,135183.0
2023-09-08 12:00:00,221.78,222.07,221.64,221.83,108765.0,215.6932,215.9753,215.5571,215.7418,108765.0
2023-09-08 12:30:00,221.8,221.87,221.5,221.68,98740.0,215.7127,215.7807,215.4209,215.596,98740.0
2023-09-08 13:00:00,221.74,221.76,221.48,221.58,51204.0,215.6543,215.6738,215.4014,215.4987,51204.0
2023-09-08 13:30:00,221.56,221.71,221.49,221.65,53169.0,215.4793,215.6251,215.4112,215.5668,53169.0
2023-09-08 14:00:00,221.65,221.8,221.24,221.36,108024.0,215.5668,215.7127,215.168,215.2847,108024.0
2023-09-08 14:30:00,221.34,221.43,221.15,221.19,92543.0,215.2653,215.3528,215.0805,215.1194,92543.0
2023-09-08 15:00:00,221.16,221.22,220.98,221.04,99118.0,215.0902,215.1486,214.9152,214.9735,99118.0
2023-09-08 15:30:00,221.03,221.47,220.99,221.47,183667.0,214.9638,215.3917,214.9249,215.3917,183667.0
2023-09-11 09:30:00,222.66,223.04,222.11,222.13,222876.0,216.5491,216.9186,216.0142,216.0336,222876.0
2023-09-11 10:00:00,222.14,222.65,222.02,222.61,145233.0,216.0433,216.5393,215.9266,216.5004,145233.0
2023-09-11 10:30:00,222.62,222.62,222.1,222.17,249107.0,216.5102,216.5102,216.0044,216.0725,249107.0
2023-09-11 11:00:00,222.15,222.41,221.95,222.32,101712.0,216.0531,216.3059,215.8585,216.2184,101712.0
2023-09-11 11:30:00,222.27,222.33,222.03,222.09,64235.0,216.1698,216.2281,215.9364,215.9947,64235.0
2023-09-11 12:00:00,222.12,222.55,222.1,222.5,74746.0,216.0239,216.4421,216.0044,216.3935,74746.0
2023-09-11 12:30:00,222.53,222.53,222.34,222.49,60879.0,216.4226,216.4226,216.2378,216.3837,60879.0
2023-09-11 13:00:00,222.5,222.73,222.39,222.72,78879.0,216.3935,216.6171,216.2865,216.6074,78879.0
2023-09-11 13:30:00,222.76,222.89,222.72,222.82,128225.0,216.6463,216.7727,216.6074,216.7047,128225.0
2023-09-11 14:00:00,222.81,222.84,222.65,222.81,78477.0,216.6949,216.7241,216.5393,216.6949,78477.0
2023-09-11 14:30:00,222.82,222.88,222.73,222.81,91414.0,216.7047,216.763,216.6171,216.6949,91414.0
2023-09-11 15:00:00,222.81,222.93,222.68,222.87,104081.0,216.6949,216.8117,216.5685,216.7533,104081.0
2023-09-11 15:30:00,222.87,222.9,222.59,222.82,213117.0,216.7533,216.7825,216.481,216.7047,213117.0
2023-09-12 09:30:00,222.14,222.61,221.99,222.54,166855.0,216.0433,216.5004,215.8974,216.4324,166855.0
2023-09-12 10:00:00,222.56,222.56,221.98,222.05,283918.0,216.4518,216.4518,215.8877,215.9558,283918.0
2023-09-12 10:30:00,221.99,222.19,221.81,221.81,113668.0,215.8974,216.092,215.7224,215.7224,113668.0
2023-09-12 11:00:00,221.8,222.07,221.75,222.05,84983.0,215.7127,215.9753,215.664,215.9558,84983.0
2023-09-12 11:30:00,222.12,222.35,222.11,222.28,106150.0,216.0239,216.2476,216.0142,216.1795,106150.0
2023-09-12 12:00:00,222.29,222.48,222.29,222.41,103744.0,216.1892,216.374,216.1892,216.3059,103744.0
2023-09-12 12:30:00,222.37,222.5,222.24,222.39,78057.0,216.267,216.3935,216.1406,216.2865,78057.0
2023-09-12 13:00:00,222.39,222.97,222.31,222.84,214068.0,216.2865,216.8506,216.2087,216.7241,214068.0
2023-09-12 13:30:00,222.89,222.95,222.21,222.31,110353.0,216.7727,216.8311,216.1114,216.2087,110353.0
2023-09-12 14:00:00,222.24,222.29,222.05,222.21,191953.0,216.1406,216.1892,215.9558,216.1114,191953.0
2023-09-12 14:30:00,222.12,222.23,221.73,221.79,99441.0,216.0239,216.1309,215.6446,215.7029,99441.0
2023-09-12 15:00:00,221.72,221.78,221.44,221.56,109702.0,215.6349,215.6932,215.3625,215.4793,109702.0
2023-09-12 15:30:00,221.55,221.81,221.54,221.7,191708.0,215.4695,215.7224,215.4598,215.6154,191708.0
2023-09-13 09:30:00,221.79,222.28,221.62,221.98,149290.0,215.7029,216.1795,215.5376,215.8877,149290.0
2023-09-13 10:00:00,222.0,222.0,221.09,221.65,217861.0,215.9072,215.9072,215.0221,215.5668,217861.0
2023-09-13 10:30:00,221.61,222.13,221.61,222.08,91589.0,215.5279,216.0336,215.5279,215.985,91589.0
2023-09-13 11:00:00,222.14,222.27,221.97,222.26,102574.0,216.0433,216.1698,215.878,216.16,102574.0
2023-09-13 11:30:00,222.27,222.3,221.76,222.11,101357.0,216.1698,216.1989,215.6738,216.0142,101357.0
2023-09-13 12:00:00,222.12,222.23,221.85,222.19,106583.0,216.0239,216.1309,215.7613,216.092,106583.0
2023-09-13 12:30:00,222.21,222.26,221.9,222.12,94861.0,216.1114,216.16,215.8099,216.0239,94861.0
2023-09-13 13:00:00,222.13,222.26,222.07,222.14,55656.0,216.0336,216.16,215.9753,216.0433,55656.0
2023-09-13 13:30:00,222.16,222.3,222.08,222.17,37756.0,216.0628,216.1989,215.985,216.0725,37756.0
2023-09-13 14:00:00,222.17,222.21,221.85,221.99,76679.0,216.0725,216.1114,215.7613,215.8974,76679.0
2023-09-13 14:30:00,221.99,222.0,221.2,221.52,90165.0,215.8974,215.9072,215.1291,215.4403,90165.0
2023-09-13 15:00:00,221.52,221.56,221.11,221.45,178166.0,215.4403,215.4793,215.0416,215.3723,178166.0
2023-09-13 15:30:00,221.46,221.85,221.46,221.71,219489.0,215.382,215.7613,215.382,215.6251,219489.0
2023-09-14 09:30:00,222.85,223.09,222.52,222.93,185655.0,216.7338,216.9673,216.4129,216.8117,185655.0
2023-09-14 10:00:00,222.99,223.06,222.34,222.7,219474.0,216.87,216.9381,216.2378,216.588,219474.0
2023-09-14 10:30:00,222.72,223.33,222.7,223.26,104179.0,216.6074,217.2007,216.588,217.1326,104179.0
2023-09-14 11:00:00,223.29,223.48,223.19,223.21,66570.0,217.1618,217.3466,217.0645,217.084,66570.0
2023-09-14 11:30:00,223.21,223.4,222.93,223.39,87307.0,217.084,217.2688,216.8117,217.259,87307.0
2023-09-14 12:00:00,223.42,223.64,223.29,223.45,73045.0,217.2882,217.5022,217.1618,217.3174,73045.0
2023-09-14 12:30:00,223.45,223.71,223.39,223.71,65258.0,217.3174,217.5702,217.259,217.5702,65258.0
2023-09-14 13:00:00,223.7,223.72,223.57,223.63,57490.0,217.5605,217.58,217.4341,217.4924,57490.0
2023-09-14 13:30:00,223.65,223.77,223.52,223.54,75604.0,217.5119,217.6286,217.3855,217.4049,75604.0
2023-09-14 14:00:00,223.52,223.62,223.46,223.49,82435.0,217.3855,217.4827,217.3271,217.3563,82435.0
2023-09-14 14:30:00,223.49,223.78,223.44,223.76,74406.0,217.3563,217.6383,217.3077,217.6189,74406.0
2023-09-14 15:00:00,223.77,223.98,223.61,223.62,111008.0,217.6286,217.8328,217.473,217.4827,111008.0
2023-09-14 15:30:00,223.61,223.77,223.52,223.66,158091.0,217.473,217.6286,217.3855,217.5216,158091.0
2023-09-15 09:30:00,222.89,222.92,222.24,222.35,234331.0,216.7727,216.8019,216.1406,216.2476,234331.0
2023-09-15 10:00:00,222.48,222.72,222.04,222.26,287552.0,216.374,216.6074,215.9461,216.16,287552.0
2023-09-15 10:30:00,222.24,222.35,221.49,221.5,140597.0,216.1406,216.2476,215.4112,215.4209,140597.0
2023-09-15 11:00:00,221.49,221.71,221.37,221.71,132258.0,215.4112,215.6251,215.2945,215.6251,132258.0
2023-09-15 11:30:00,221.7,221.89,221.54,221.77,119869.0,215.6154,215.8002,215.4598,215.6835,119869.0
2023-09-15 12:00:00,221.78,221.85,221.67,221.71,80742.0,215.6932,215.7613,215.5862,215.6251,80742.0
2023-09-15 12:30:00,221.71,221.9,221.68,221.8,90070.0,215.6251,215.8099,215.596,215.7127,90070.0
2023-09-15 13:00:00,221.82,221.82,220.94,220.95,131875.0,215.7321,215.7321,214.8763,214.886,131875.0
2023-09-15 13:30:00,220.94,221.34,220.76,221.24,159840.0,214.8763,215.2653,214.7012,215.168,159840.0
2023-09-15 14:00:00,221.24,221.24,220.9,220.94,102432.0,215.168,215.168,214.8374,214.8763,102432.0
2023-09-15 14:30:00,220.93,221.24,220.91,221.24,74159.0,214.8665,215.168,214.8471,215.168,74159.0
2023-09-15 15:00:00,221.22,221.23,220.95,221.16,110988.0,215.1486,215.1583,214.886,215.0902,110988.0
2023-09-15 15:30:00,221.17,221.28,220.79,221.02,294688.0,215.1,215.2069,214.7304,214.9541,294688.0
2023-09-18 09:30:00,220.91,221.17,220.55,220.74,217142.0,214.8471,215.1,214.497,214.6818,217142.0
2023-09-18 10:00:00,220.77,221.18,220.65,221.03,319011.0,214.7109,215.1097,214.5942,214.9638,319011.0
2023-09-18 10:30:00,220.99,221.2,220.83,221.09,129929.0,214.9249,215.1291,214.7693,215.0221,129929.0
2023-09-18 11:00:00,221.12,221.27,220.92,221.24,111655.0,215.0513,215.1972,214.8568,215.168,111655.0
2023-09-18 11:30:00,221.28,221.62,221.28,221.55,90646.0,215.2069,215.5376,215.2069,215.4695,90646.0
2023-09-18 12:00:00,221.56,221.6,221.37,221.52,72742.0,215.4793,215.5182,215.2945,215.4403,72742.0
2023-09-18 12:30:00,221.56,221.69,221.47,221.47,109027.0,215.4793,215.6057,215.3917,215.3917,109027.0
2023-09-18 13:00:00,221.49,221.6,221.34,221.47,74839.0,215.4112,215.5182,215.2653,215.3917,74839.0
2023-09-18 13:30:00,221.49,221.64,221.39,221.4,96087.0,215.4112,215.5571,215.3139,215.3236,96087.0
2023-09-18 14:00:00,221.4,221.48,221.26,221.3,98811.0,215.3236,215.4014,215.1875,215.2264,98811.0
2023-09-18 14:30:00,221.31,221.4,220.85,221.02,93662.0,215.2361,215.3236,214.7887,214.9541,93662.0
2023-09-18 15:00:00,221.01,221.13,220.88,221.01,88026.0,214.9443,215.0611,214.8179,214.9443,88026.0
2023-09-18 15:30:00,221.02,221.06,220.83,221.02,239356.0,214.9541,214.993,214.7693,214.9541,239356.0
2023-09-19 09:30:00,220.61,220.87,220.26,220.29,168336.0,214.5553,214.8082,214.2149,214.2441,168336.0
2023-09-19 10:00:00,220.28,220.29,219.78,220.03,261976.0,214.2344,214.2441,213.7481,213.9912,261976.0
2023-09-19 10:30:00,220.01,220.01,219.5,219.53,177831.0,213.9718,213.9718,213.4758,213.505,177831.0
2023-09-19 11:00:00,219.5,219.66,219.25,219.65,188562.0,213.4758,213.6314,213.2326,213.6217,188562.0
2023-09-19 11:30:00,219.63,219.73,219.47,219.67,135639.0,213.6022,213.6995,213.4466,213.6411,135639.0
2023-09-19 12:00:00,219.67,219.67,219.35,219.47,167483.0,213.6411,213.6411,213.3299,213.4466,167483.0
2023-09-19 12:30:00,219.48,219.52,219.17,219.5,152373.0,213.4563,213.4952,213.1548,213.4758,152373.0
2023-09-19 13:00:00,219.51,219.83,219.47,219.73,129251.0,213.4855,213.7967,213.4466,213.6995,129251.0
2023-09-19 13:30:00,219.74,220.32,219.74,220.25,163876.0,213.7092,214.2733,213.7092,214.2052,163876.0
2023-09-19 14:00:00,220.26,220.38,220.17,220.18,133089.0,214.2149,214.3316,214.1274,214.1371,133089.0
2023-09-19 14:30:00,220.18,220.79,220.18,220.23,172578.0,214.1371,214.7304,214.1371,214.1858,172578.0
2023-09-19 15:00:00,220.2,220.47,220.13,220.42,163393.0,214.1566,214.4192,214.0885,214.3705,163393.0
2023-09-19 15:30:00,220.42,220.74,220.32,220.48,250294.0,214.3705,214.6818,214.2733,214.4289,250294.0
2023-09-20 09:30:00,221.13,221.47,220.9,221.31,161099.0,215.0611,215.3917,214.8374,215.2361,161099.0
2023-09-20 10:00:00,221.34,221.49,220.97,221.17,186966.0,215.2653,215.4112,214.9054,215.1,186966.0
2023-09-20 10:30:00,221.16,221.25,220.99,221.03,77300.0,215.0902,215.1778,214.9249,214.9638,77300.0
2023-09-20 11:00:00,221.05,221.22,220.9,220.91,93354.0,214.9832,215.1486,214.8374,214.8471,93354.0
2023-09-20 11:30:00,220.9,221.1,220.84,221.1,81706.0,214.8374,215.0319,214.779,215.0319,81706.0
2023-09-20 12:00:00,221.1,221.18,220.98,221.17,55321.0,215.0319,215.1097,214.9152,215.1,55321.0
2023-09-20 12:30:00,221.18,221.23,221.12,221.22,74533.0,215.1097,215.1583,215.0513,215.1486,74533.0
2023-09-20 13:00:00,221.22,221.23,221.03,221.06,76787.0,215.1486,215.1583,214.9638,214.993,76787.0
2023-09-20 13:30:00,221.05,221.1,220.77,221.04,82122.0,214.9832,215.0319,214.7109,214.9735,82122.0
2023-09-20 14:00:00,220.96,221.01,220.07,220.55,197703.0,214.8957,214.9443,214.0301,214.497,197703.0
2023-09-20 14:30:00,220.54,221.12,220.02,220.16,164328.0,214.4872,215.0513,213.9815,214.1177,164328.0
2023-09-20 15:00:00,220.16,220.35,219.38,219.66,123767.0,214.1177,214.3025,213.3591,213.6314,123767.0
2023-09-20 15:30:00,219.7,219.7,218.44,218.51,396132.0,213.6703,213.6703,212.4449,212.513,396132.0
2023-09-21 09:30:00,216.36,216.42,215.32,215.34,324042.0,211.2067,211.2653,210.1915,210.211,324042.0
2023-09-21 10:00:00,215.38,216.11,215.3,215.65,397206.0,210.25,210.9626,210.1719,210.5136,397206.0
2023-09-21 10:30:00,215.64,216.0,215.29,215.33,319168.0,210.5038,210.8553,210.1622,210.2012,319168.0
2023-09-21 11:00:00,215.33,215.56,215.14,215.18,242339.0,210.2012,210.4257,210.0157,210.0548,242339.0
2023-09-21 11:30:00,215.22,215.54,215.16,215.3,157004.0,210.0938,210.4062,210.0353,210.1719,157004.0
2023-09-21 12:00:00,215.28,215.29,215.01,215.18,227023.0,210.1524,210.1622,209.8888,210.0548,227023.0
2023-09-21 12:30:00,215.15,215.35,215.06,215.08,118567.0,210.0255,210.2207,209.9376,209.9572,118567.0
2023-09-21 13:00:00,215.07,215.71,215.03,215.62,199571.0,209.9474,210.5722,209.9084,210.4843,199571.0
2023-09-21 13:30:00,215.62,215.77,215.48,215.54,117244.0,210.4843,210.6307,210.3476,210.4062,117244.0
2023-09-21 14:00:00,215.55,215.57,215.02,215.03,153339.0,210.416,210.4355,209.8986,209.9084,153339.0
2023-09-21 14:30:00,215.01,215.23,214.88,214.89,202865.0,209.8888,210.1036,209.7619,209.7717,202865.0
2023-09-21 15:00:00,214.89,215.03,214.37,214.44,199731.0,209.7717,209.9084,209.2641,209.3324,199731.0
2023-09-21 15:30:00,214.4,214.55,213.98,214.02,463749.0,209.2934,209.4398,208.8834,208.9224,463749.0
2023-09-22 09:30:00,214.68,214.76,214.22,214.58,222742.0,209.5667,209.6448,209.1177,209.4691,222742.0
2023-09-22 10:00:00,214.6,214.9,214.35,214.73,290926.0,209.4886,209.7815,209.2446,209.6155,290926.0
2023-09-22 10:30:00,214.74,215.23,214.74,215.19,266156.0,209.6253,210.1036,209.6253,210.0646,266156.0
2023-09-22 11:00:00,215.19,215.25,214.8,215.23,184033.0,210.0646,210.1231,209.6838,210.1036,184033.0
2023-09-22 11:30:00,215.19,215.3,214.76,214.77,135549.0,210.0646,210.1719,209.6448,209.6546,135549.0
2023-09-22 12:00:00,214.77,215.03,214.64,214.92,132438.0,209.6546,209.9084,209.5277,209.801,132438.0
2023-09-22 12:30:00,214.93,215.18,214.9,215.0,169538.0,209.8107,210.0548,209.7815,209.8791,169538.0
2023-09-22 13:00:00,215.01,215.05,214.34,214.42,141693.0,209.8888,209.9279,209.2348,209.3129,141693.0
2023-09-22 13:30:00,214.42,214.44,213.99,214.16,179342.0,209.3129,209.3324,208.8931,209.0591,179342.0
2023-09-22 14:00:00,214.17,214.25,213.64,213.85,180782.0,209.0688,209.1469,208.5515,208.7565,180782.0
2023-09-22 14:30:00,213.85,213.97,213.64,213.88,127807.0,208.7565,208.8736,208.5515,208.7858,127807.0
2023-09-22 15:00:00,213.87,214.94,213.82,214.64,177410.0,208.776,209.8205,208.7272,209.5277,177410.0
2023-09-22 15:30:00,214.66,214.74,213.4,213.5,302474.0,209.5472,209.6253,208.3172,208.4148,302474.0
2023-09-25 09:30:00,213.15,213.81,212.75,213.72,477851.0,208.0731,208.7174,207.6827,208.6296,477851.0
2023-09-25 10:00:00,213.74,213.8,213.03,213.2,368688.0,208.6491,208.7077,207.956,208.122,368688.0
2023-09-25 10:30:00,213.19,213.5,213.02,213.03,306552.0,208.1122,208.4148,207.9462,207.956,306552.0
2023-09-25 11:00:00,213.03,214.13,213.0,213.89,213094.0,207.956,209.0298,207.9267,208.7955,213094.0
2023-09-25 11:30:00,213.91,214.24,213.85,214.04,155768.0,208.815,209.1372,208.7565,208.9419,155768.0
2023-09-25 12:00:00,214.05,214.43,213.95,214.38,105030.0,208.9517,209.3227,208.8541,209.2738,105030.0
2023-09-25 12:30:00,214.39,214.4,213.76,213.98,116766.0,209.2836,209.2934,208.6686,208.8834,116766.0
2023-09-25 13:00:00,213.98,214.34,213.79,213.93,170706.0,208.8834,209.2348,208.6979,208.8346,170706.0
2023-09-25 13:30:00,213.93,214.16,213.78,214.15,110910.0,208.8346,209.0591,208.6881,209.0493,110910.0
2023-09-25 14:00:00,214.16,214.29,213.86,213.95,118147.0,209.0591,209.186,208.7662,208.8541,118147.0
2023-09-25 14:30:00,213.92,214.26,213.8,213.84,144040.0,208.8248,209.1567,208.7077,208.7467,144040.0
2023-09-25 15:00:00,213.83,214.14,213.42,213.95,156058.0,208.7369,209.0396,208.3367,208.8541,156058.0
2023-09-25 15:30:00,213.93,214.48,213.84,214.41,231948.0,208.8346,209.3715,208.7467,209.3031,231948.0
2023-09-26 09:30:00,213.06,213.43,212.78,212.85,1316236.0,207.9853,208.3465,207.712,207.7803,1316236.0
2023-09-26 10:00:00,212.83,212.97,212.02,212.5,409511.0,207.7608,207.8974,206.9701,207.4386,409511.0
2023-09-26 10:30:00,212.49,212.84,212.29,212.54,193348.0,207.4289,207.7705,207.2336,207.4777,193348.0
2023-09-26 11:00:00,212.53,212.63,211.88,211.88,181569.0,207.4679,207.5655,206.8334,206.8334,181569.0
2023-09-26 11:30:00,211.88,212.18,211.8,212.03,175692.0,206.8334,207.1262,206.7553,206.9798,175692.0
2023-09-26 12:00:00,212.04,212.32,211.91,212.27,115670.0,206.9896,207.2629,206.8627,207.2141,115670.0
2023-09-26 12:30:00,212.25,212.39,212.17,212.22,90608.0,207.1946,207.3312,207.1165,207.1653,90608.0
2023-09-26 13:00:00,212.22,212.44,211.92,211.95,151270.0,207.1653,207.3801,206.8724,206.9017,151270.0
2023-09-26 13:30:00,211.92,211.99,211.47,211.79,170256.0,206.8724,206.9408,206.4332,206.7455,170256.0
2023-09-26 14:00:00,211.79,211.79,211.37,211.41,128747.0,206.7455,206.7455,206.3355,206.3746,128747.0
2023-09-26 14:30:00,211.4,211.52,211.24,211.34,127617.0,206.3648,206.482,206.2086,206.3063,127617.0
2023-09-26 15:00:00,211.36,211.48,211.01,211.11,173347.0,206.3258,206.4429,205.9841,206.0817,173347.0
2023-09-26 15:30:00,211.12,211.45,211.03,211.35,286763.0,206.0915,206.4136,206.0036,206.316,286763.0
2023-09-27 09:30:00,212.12,212.39,211.87,212.1,265179.0,207.0677,207.3312,206.8236,207.0482,265179.0
2023-09-27 10:00:00,212.1,212.21,211.58,212.1,344296.0,207.0482,207.1555,206.5405,207.0482,344296.0
2023-09-27 10:30:00,212.08,212.12,211.19,211.26,532760.0,207.0286,207.0677,206.1598,206.2282,532760.0
2023-09-27 11:00:00,211.26,211.73,211.21,211.68,304977.0,206.2282,206.687,206.1793,206.6382,304977.0
2023-09-27 11:30:00,211.7,211.78,211.01,211.16,211631.0,206.6577,206.7358,205.9841,206.1305,211631.0
2023-09-27 12:00:00,211.15,211.15,210.56,210.78,228831.0,206.1208,206.1208,205.5448,205.7596,228831.0
2023-09-27 12:30:00,210.75,211.13,210.68,210.7,196127.0,205.7303,206.1013,205.662,205.6815,196127.0
2023-09-27 13:00:00,210.73,211.01,210.07,210.12,279145.0,205.7108,205.9841,205.0665,205.1153,279145.0
2023-09-27 13:30:00,210.09,210.37,209.84,210.36,235030.0,205.086,205.3594,204.842,205.3496,235030.0
2023-09-27 14:00:00,210.36,210.94,210.02,210.91,150037.0,205.3496,205.9158,205.0177,205.8865,150037.0
2023-09-27 14:30:00,210.95,211.85,210.95,211.65,181421.0,205.9255,206.8041,205.9255,206.6089,181421.0
2023-09-27 15:00:00,211.66,212.46,211.57,211.95,250590.0,206.6186,207.3996,206.5308,206.9017,250590.0
2023-09-27 15:30:00,211.95,212.0,211.15,211.64,277292.0,206.9017,206.9505,206.1208,206.5991,277292.0
2023-09-28 09:30:00,211.42,212.13,211.14,212.13,192098.0,206.3843,207.0774,206.111,207.0774,192098.0
2023-09-28 10:00:00,212.14,212.35,211.68,211.86,228076.0,207.0872,207.2922,206.6382,206.8139,228076.0
2023-09-28 10:30:00,211.88,212.47,211.38,212.37,165095.0,206.8334,207.4093,206.3453,207.3117,165095.0
2023-09-28 11:00:00,212.4,212.87,212.2,212.86,184844.0,207.341,207.7998,207.1458,207.79,184844.0
2023-09-28 11:30:00,212.89,213.56,212.87,213.5,140459.0,207.8193,208.4734,207.7998,208.4148,140459.0
2023-09-28 12:00:00,213.48,213.87,213.24,213.82,107832.0,208.3953,208.776,208.161,208.7272,107832.0
2023-09-28 12:30:00,213.85,213.87,213.09,213.23,106450.0,208.7565,208.776,208.0146,208.1512,106450.0
2023-09-28 13:00:00,213.25,213.4,212.94,213.0,154461.0,208.1708,208.3172,207.8681,207.9267,154461.0
2023-09-28 13:30:00,213.01,213.03,212.62,212.87,160062.0,207.9365,207.956,207.5558,207.7998,160062.0
2023-09-28 14:00:00,212.87,213.32,212.71,213.21,130318.0,207.7998,208.2391,207.6436,208.1317,130318.0
2023-09-28 14:30:00,213.22,213.22,212.53,212.97,134908.0,208.1415,208.1415,207.4679,207.8974,134908.0
2023-09-28 15:00:00,212.96,213.66,212.92,213.6,124634.0,207.8877,208.571,207.8486,208.5124,124634.0
2023-09-28 15:30:00,213.6,213.63,212.77,212.99,578182.0,208.5124,208.5417,207.7022,207.917,578182.0
2023-09-29 09:30:00,214.55,214.67,214.1,214.5,487778.0,209.4398,209.5569,209.0005,209.391,487778.0
2023-09-29 10:00:00,214.51,214.66,213.77,213.92,235287.0,209.4007,209.5472,208.6784,208.8248,235287.0
2023-09-29 10:30:00,213.91,214.44,213.9,214.06,248894.0,208.815,209.3324,208.8053,208.9615,248894.0
2023-09-29 11:00:00,214.06,214.47,213.73,213.79,241120.0,208.9615,209.3617,208.6393,208.6979,241120.0
2023-09-29 11:30:00,213.79,213.9,213.1,213.41,211908.0,208.6979,208.8053,208.0243,208.3269,211908.0
2023-09-29 12:00:00,213.39,213.71,213.17,213.54,151448.0,208.3074,208.6198,208.0927,208.4539,151448.0
2023-09-29 12:30:00,213.56,213.6,212.77,212.93,131054.0,208.4734,208.5124,207.7022,207.8584,131054.0
2023-09-29 13:00:00,212.91,212.92,212.09,212.57,175553.0,207.8389,207.8486,207.0384,207.507,175553.0
2023-09-29 13:30:00,212.56,212.64,211.94,211.95,213790.0,207.4972,207.5753,206.892,206.9017,213790.0
2023-09-29 14:00:00,211.92,212.36,211.85,211.94,257618.0,206.8724,207.302,206.8041,206.892,257618.0
2023-09-29 14:30:00,211.94,212.9,211.79,212.9,233101.0,206.892,207.8291,206.7455,207.8291,233101.0
2023-09-29 15:00:00,212.92,213.03,212.35,212.61,206724.0,207.8486,207.956,207.2922,207.546,206724.0
2023-09-29 15:30:00,212.59,213.17,212.15,212.44,531417.0,207.5265,208.0927,207.097,207.3801,531417.0
2023-10-02 09:30:00,212.2,212.58,211.73,212.11,318610.0,207.1458,207.5167,206.687,207.0579,318610.0
2023-10-02 10:00:00,212.02,212.67,211.89,211.97,333834.0,206.9701,207.6046,206.8432,206.9212,333834.0
2023-10-02 10:30:00,212.0,212.22,211.57,211.8,262038.0,206.9505,207.1653,206.5308,206.7553,262038.0
2023-10-02 11:00:00,211.78,212.81,211.77,212.72,192452.0,206.7358,207.7412,206.726,207.6534,192452.0
2023-10-02 11:30:00,212.76,212.85,211.34,211.54,232573.0,207.6924,207.7803,206.3063,206.5015,232573.0
2023-10-02 12:00:00,211.47,211.58,211.05,211.32,190311.0,206.4332,206.5405,206.0232,206.2867,190311.0
2023-10-02 12:30:00,211.28,211.43,210.78,210.98,193505.0,206.2477,206.3941,205.7596,205.9548,193505.0
2023-10-02 13:00:00,210.94,211.42,210.83,211.33,149138.0,205.9158,206.3843,205.8084,206.2965,149138.0
2023-10-02 13:30:00,211.36,211.51,211.15,211.26,123316.0,206.3258,206.4722,206.1208,206.2282,123316.0
2023-10-02 14:00:00,211.27,211.88,210.95,210.97,156055.0,206.2379,206.8334,205.9255,205.9451,156055.0
2023-10-02 14:30:00,210.98,211.23,210.79,211.03,192917.0,205.9548,206.1989,205.7694,206.0036,192917.0
2023-10-02 15:00:00,211.02,211.51,210.74,211.35,252833.0,205.9939,206.4722,205.7205,206.316,252833.0
2023-10-02 15:30:00,211.35,212.11,211.27,212.09,570811.0,206.316,207.0579,206.2379,207.0384,570811.0
2023-10-03 09:30:00,211.0,211.69,210.8,211.46,219625.0,205.9744,206.6479,205.7791,206.4234,219625.0
2023-10-03 10:00:00,211.49,211.49,209.54,209.58,578429.0,206.4527,206.4527,204.5491,204.5882,578429.0
2023-10-03 10:30:00,209.57,209.88,209.06,209.22,303541.0,204.5784,204.881,204.0806,204.2367,303541.0
2023-10-03 11:00:00,209.18,209.38,208.92,209.08,246179.0,204.1977,204.3929,203.9439,204.1001,246179.0
2023-10-03 11:30:00,209.04,209.2,208.68,208.9,285152.0,204.061,204.2172,203.7096,203.9244,285152.0
2023-10-03 12:00:00,208.91,209.56,208.86,209.53,225672.0,203.9341,204.5686,203.8853,204.5394,225672.0
2023-10-03 12:30:00,209.53,209.59,209.22,209.39,169012.0,204.5394,204.5979,204.2367,204.4027,169012.0
2023-10-03 13:00:00,209.41,209.7,209.08,209.21,164286.0,204.4222,204.7053,204.1001,204.227,164286.0
2023-10-03 13:30:00,209.17,209.23,208.63,208.69,149223.0,204.1879,204.2465,203.6608,203.7194,149223.0
2023-10-03 14:00:00,208.68,208.81,208.32,208.5,288575.0,203.7096,203.8365,203.3582,203.5339,288575.0
2023-10-03 14:30:00,208.49,209.03,208.49,208.86,232283.0,203.5241,204.0513,203.5241,203.8853,232283.0
2023-10-03 15:00:00,208.82,209.01,208.54,208.58,192410.0,203.8463,204.0317,203.5729,203.612,192410.0
2023-10-03 15:30:00,208.59,209.09,208.43,209.09,351376.0,203.6218,204.1098,203.4656,204.1098,351376.0
2023-10-04 09:30:00,209.23,209.95,209.19,209.44,292656.0,204.2465,204.9494,204.2075,204.4515,292656.0
2023-10-04 10:00:00,209.39,209.58,208.4,208.42,227037.0,204.4027,204.5882,203.4363,203.4558,227037.0
2023-10-04 10:30:00,208.44,209.37,208.41,208.66,297262.0,203.4753,204.3832,203.446,203.6901,297262.0
2023-10-04 11:00:00,208.63,209.6,208.48,209.55,173385.0,203.6608,204.6077,203.5144,204.5589,173385.0
2023-10-04 11:30:00,209.58,210.15,209.23,210.15,199744.0,204.5882,205.1446,204.2465,205.1446,199744.0
2023-10-04 12:00:00,210.17,210.25,209.82,210.21,125099.0,205.1641,205.2422,204.8225,205.2032,125099.0
2023-10-04 12:30:00,210.25,210.4,209.95,210.04,174177.0,205.2422,205.3886,204.9494,205.0372,174177.0
2023-10-04 13:00:00,210.07,210.08,209.51,209.53,116265.0,205.0665,205.0763,204.5198,204.5394,116265.0
2023-10-04 13:30:00,209.53,209.63,209.23,209.31,91812.0,204.5394,204.637,204.2465,204.3246,91812.0
2023-10-04 14:00:00,209.31,209.57,209.03,209.44,100943.0,204.3246,204.5784,204.0513,204.4515,100943.0
2023-10-04 14:30:00,209.43,209.83,209.28,209.79,92690.0,204.4417,204.8322,204.2953,204.7932,92690.0
2023-10-04 15:00:00,209.8,210.52,209.72,210.39,208330.0,204.8029,205.5058,204.7248,205.3789,208330.0
2023-10-04 15:30:00,210.39,210.89,210.3,210.53,213626.0,205.3789,205.867,205.291,205.5155,213626.0
2023-10-05 09:30:00,210.38,210.81,209.85,210.27,217844.0,205.3691,205.7889,204.8517,205.2617,217844.0
2023-10-05 10:00:00,210.28,210.28,209.58,209.93,180485.0,205.2715,205.2715,204.5882,204.9298,180485.0
2023-10-05 10:30:00,209.9,209.92,209.02,209.2,189834.0,204.9006,204.9201,204.0415,204.2172,189834.0
2023-10-05 11:00:00,209.16,209.36,208.78,209.16,165937.0,204.1782,204.3734,203.8072,204.1782,165937.0
2023-10-05 11:30:00,209.09,209.45,208.96,209.19,123218.0,204.1098,204.4613,203.9829,204.2075,123218.0
2023-10-05 12:00:00,209.18,209.78,209.15,209.75,96414.0,204.1977,204.7834,204.1684,204.7541,96414.0
2023-10-05 12:30:00,209.77,209.9,209.31,209.44,131756.0,204.7736,204.9006,204.3246,204.4515,131756.0
2023-10-05 13:00:00,209.46,209.64,209.1,209.63,134710.0,204.471,204.6467,204.1196,204.637,134710.0
2023-10-05 13:30:00,209.65,210.27,209.41,210.21,182434.0,204.6565,205.2617,204.4222,205.2032,182434.0
2023-10-05 14:00:00,210.22,210.47,210.12,210.28,98031.0,205.2129,205.457,205.1153,205.2715,98031.0
2023-10-05 14:30:00,210.31,210.86,210.31,210.73,134404.0,205.3008,205.8377,205.3008,205.7108,134404.0
2023-10-05 15:00:00,210.74,210.79,210.32,210.65,123362.0,205.7205,205.7694,205.3105,205.6327,123362.0
2023-10-05 15:30:00,210.66,210.69,210.3,210.41,194852.0,205.6424,205.6717,205.291,205.3984,194852.0
2023-10-06 09:30:00,209.06,209.69,208.79,209.18,230452.0,204.0806,204.6956,203.817,204.1977,230452.0
2023-10-06 10:00:00,209.24,209.76,208.57,209.7,549109.0,204.2563,204.7639,203.6022,204.7053,549109.0
2023-10-06 10:30:00,209.75,210.36,209.74,210.12,218927.0,204.7541,205.3496,204.7444,205.1153,218927.0
2023-10-06 11:00:00,210.13,211.33,210.13,211.14,238108.0,205.1251,206.2965,205.1251,206.111,238108.0
2023-10-06 11:30:00,211.18,212.74,211.16,212.73,231849.0,206.1501,207.6729,206.1305,207.6631,231849.0
2023-10-06 12:00:00,212.78,212.93,212.19,212.39,212865.0,207.712,207.8584,207.136,207.3312,212865.0
2023-10-06 12:30:00,212.42,212.59,212.1,212.39,164062.0,207.3605,207.5265,207.0482,207.3312,164062.0
2023-10-06 13:00:00,212.37,213.08,212.28,212.96,134652.0,207.3117,208.0048,207.2239,207.8877,134652.0
2023-10-06 13:30:00,213.02,213.15,212.8,213.07,268299.0,207.9462,208.0731,207.7315,207.995,268299.0
2023-10-06 14:00:00,213.09,213.45,212.89,213.45,171385.0,208.0146,208.366,207.8193,208.366,171385.0
2023-10-06 14:30:00,213.43,213.78,213.36,213.53,170074.0,208.3465,208.6881,208.2781,208.4441,170074.0
2023-10-06 15:00:00,213.54,213.58,213.22,213.55,108528.0,208.4539,208.4929,208.1415,208.4636,108528.0
2023-10-06 15:30:00,213.55,213.63,212.89,212.94,209159.0,208.4636,208.5417,207.8193,207.8681,209159.0
2023-10-09 09:30:00,211.91,212.67,211.86,212.49,273892.0,206.8627,207.6046,206.8139,207.4289,273892.0
2023-10-09 10:00:00,212.59,212.71,212.0,212.39,298777.0,207.5265,207.6436,206.9505,207.3312,298777.0
2023-10-09 10:30:00,212.4,212.47,211.75,211.94,172369.0,207.341,207.4093,206.7065,206.892,172369.0
2023-10-09 11:00:00,211.94,212.64,211.89,212.61,152556.0,206.892,207.5753,206.8432,207.546,152556.0
2023-10-09 11:30:00,212.62,212.77,212.37,212.74,122095.0,207.5558,207.7022,207.3117,207.6729,122095.0
2023-10-09 12:00:00,212.76,213.24,212.63,212.85,164827.0,207.6924,208.161,207.5655,207.7803,164827.0
2023-10-09 12:30:00,212.86,212.98,212.52,212.7,140592.0,207.79,207.9072,207.4581,207.6339,140592.0
2023-10-09 13:00:00,212.71,213.2,212.64,213.2,157630.0,207.6436,208.122,207.5753,208.122,157630.0
2023-10-09 13:30:00,213.22,214.29,213.22,214.28,148708.0,208.1415,209.186,208.1415,209.1762,148708.0
2023-10-09 14:00:00,214.3,214.48,214.13,214.45,111017.0,209.1958,209.3715,209.0298,209.3422,111017.0
2023-10-09 14:30:00,214.46,214.65,214.1,214.48,122366.0,209.3519,209.5374,209.0005,209.3715,122366.0
2023-10-09 15:00:00,214.51,214.55,214.19,214.35,119235.0,209.4007,209.4398,209.0884,209.2446,119235.0
2023-10-09 15:30:00,214.34,214.34,214.0,214.29,222010.0,209.2348,209.2348,208.9029,209.186,222010.0
2023-10-10 09:30:00,214.6,215.15,214.57,215.15,267235.0,209.4886,210.0255,209.4593,210.0255,267235.0
2023-10-10 10:00:00,215.17,216.04,215.17,215.95,314689.0,210.045,210.8943,210.045,210.8065,314689.0
2023-10-10 10:30:00,215.97,216.26,215.88,216.06,276206.0,210.826,211.1091,210.7381,210.9138,276206.0
2023-10-10 11:00:00,216.07,216.7,215.97,216.56,216321.0,210.9236,211.5386,210.826,211.4019,216321.0
2023-10-10 11:30:00,216.58,216.91,216.49,216.84,162571.0,211.4214,211.7436,211.3336,211.6753,162571.0
2023-10-10 12:00:00,216.86,216.95,216.68,216.88,254001.0,211.6948,211.7826,211.5191,211.7143,254001.0
2023-10-10 12:30:00,216.89,216.93,216.64,216.76,154502.0,211.7241,211.7631,211.48,211.5972,154502.0
2023-10-10 13:00:00,216.71,216.72,215.68,216.05,188515.0,211.5483,211.5581,210.5429,210.9041,188515.0
2023-10-10 13:30:00,216.08,216.24,215.82,216.12,138970.0,210.9334,211.0895,210.6795,210.9724,138970.0
2023-10-10 14:00:00,216.11,216.21,215.64,215.77,119830.0,210.9626,211.0603,210.5038,210.6307,119830.0
2023-10-10 14:30:00,215.77,216.23,215.55,215.71,191847.0,210.6307,211.0798,210.416,210.5722,191847.0
2023-10-10 15:00:00,215.69,215.94,215.6,215.75,120393.0,210.5526,210.7967,210.4648,210.6112,120393.0
2023-10-10 15:30:00,215.73,215.92,215.53,215.61,237778.0,210.5917,210.7772,210.3965,210.4745,237778.0
2023-10-11 09:30:00,216.2,216.63,216.06,216.16,240178.0,211.0505,211.4703,210.9138,211.0114,240178.0
2023-10-11 10:00:00,216.17,216.21,215.69,215.83,207507.0,211.0212,211.0603,210.5526,210.6893,207507.0
2023-10-11 10:30:00,215.88,216.11,215.57,216.09,238606.0,210.7381,210.9626,210.4355,210.9431,238606.0
2023-10-11 11:00:00,216.11,216.27,215.47,215.56,202864.0,210.9626,211.1188,210.3379,210.4257,202864.0
2023-10-11 11:30:00,215.55,215.83,215.42,215.55,135064.0,210.416,210.6893,210.2891,210.416,135064.0
2023-10-11 12:00:00,215.52,215.61,215.13,215.25,191340.0,210.3867,210.4745,210.006,210.1231,191340.0
2023-10-11 12:30:00,215.24,215.43,215.05,215.35,181272.0,210.1134,210.2988,209.9279,210.2207,181272.0
2023-10-11 13:00:00,215.35,215.45,214.97,215.14,115994.0,210.2207,210.3184,209.8498,210.0157,115994.0
2023-10-11 13:30:00,215.12,215.28,214.88,215.23,89947.0,209.9962,210.1524,209.7619,210.1036,89947.0
2023-10-11 14:00:00,215.27,215.93,215.24,215.59,159678.0,210.1426,210.7869,210.1134,210.455,159678.0
2023-10-11 14:30:00,215.6,215.95,215.59,215.8,129300.0,210.4648,210.8065,210.455,210.66,129300.0
2023-10-11 15:00:00,215.83,216.08,215.77,216.01,174013.0,210.6893,210.9334,210.6307,210.865,174013.0
2023-10-11 15:30:00,216.02,216.55,215.96,216.45,320749.0,210.8748,211.3922,210.8162,211.2945,320749.0
2023-10-12 09:30:00,216.66,216.72,215.61,215.78,210440.0,211.4995,211.5581,210.4745,210.6405,210440.0
2023-10-12 10:00:00,215.77,216.38,215.55,215.99,150629.0,210.6307,211.2262,210.416,210.8455,150629.0
2023-10-12 10:30:00,215.95,216.09,215.64,216.03,204488.0,210.8065,210.9431,210.5038,210.8845,204488.0
2023-10-12 11:00:00,216.03,216.38,215.76,216.04,136692.0,210.8845,211.2262,210.621,210.8943,136692.0
2023-10-12 11:30:00,216.02,216.23,215.88,216.23,97154.0,210.8748,211.0798,210.7381,211.0798,97154.0
2023-10-12 12:00:00,216.25,216.6,216.08,216.54,146520.0,211.0993,211.441,210.9334,211.3824,146520.0
2023-10-12 12:30:00,216.55,216.57,216.08,216.19,200385.0,211.3922,211.4117,210.9334,211.0407,200385.0
2023-10-12 13:00:00,216.18,216.18,214.62,214.63,266877.0,211.031,211.031,209.5081,209.5179,266877.0
2023-10-12 13:30:00,214.59,214.75,214.09,214.1,188284.0,209.4788,209.635,208.9908,209.0005,188284.0
2023-10-12 14:00:00,214.11,214.28,213.53,214.21,228008.0,209.0103,209.1762,208.4441,209.1079,228008.0
2023-10-12 14:30:00,214.2,214.59,214.1,214.37,220830.0,209.0981,209.4788,209.0005,209.2641,220830.0
2023-10-12 15:00:00,214.39,214.85,214.38,214.62,184003.0,209.2836,209.7327,209.2738,209.5081,184003.0
2023-10-12 15:30:00,214.61,215.03,214.61,214.7,269542.0,209.4984,209.9084,209.4984,209.5862,269542.0
2023-10-13 09:30:00,215.53,216.01,215.35,215.69,236782.0,210.3965,210.865,210.2207,210.5526,236782.0
2023-10-13 10:00:00,215.61,215.69,214.89,214.99,212229.0,210.4745,210.5526,209.7717,209.8693,212229.0
2023-10-13 10:30:00,214.94,215.32,214.07,214.16,138701.0,209.8205,210.1915,208.9712,209.0591,138701.0
2023-10-13 11:00:00,214.14,214.2,213.6,213.86,184274.0,209.0396,209.0981,208.5124,208.7662,184274.0
2023-10-13 11:30:00,213.86,214.09,213.34,213.5,156537.0,208.7662,208.9908,208.2586,208.4148,156537.0
2023-10-13 12:00:00,213.44,214.3,213.39,214.22,148325.0,208.3562,209.1958,208.3074,209.1177,148325.0
2023-10-13 12:30:00,214.28,214.46,213.6,213.85,139509.0,209.1762,209.3519,208.5124,208.7565,139509.0
2023-10-13 13:00:00,213.84,213.95,212.88,212.88,152113.0,208.7467,208.8541,207.8096,207.8096,152113.0
2023-10-13 13:30:00,212.85,213.69,212.75,213.47,266802.0,207.7803,208.6003,207.6827,208.3855,266802.0
2023-10-13 14:00:00,213.46,213.74,213.29,213.5,161238.0,208.3758,208.6491,208.2098,208.4148,161238.0
2023-10-13 14:30:00,213.48,213.81,213.17,213.58,228682.0,208.3953,208.7174,208.0927,208.4929,228682.0
2023-10-13 15:00:00,213.56,213.97,213.25,213.35,200269.0,208.4734,208.8736,208.1708,208.2684,200269.0
2023-10-13 15:30:00,213.36,213.63,213.0,213.57,332346.0,208.2781,208.5417,207.9267,208.4831,332346.0
2023-10-16 09:30:00,214.73,215.2,214.56,214.99,234725.0,209.6155,210.0743,209.4496,209.8693,234725.0
2023-10-16 10:00:00,215.0,215.87,214.74,215.86,299058.0,209.8791,210.7284,209.6253,210.7186,299058.0
2023-10-16 10:30:00,215.9,216.3,215.89,216.29,216288.0,210.7576,211.1481,210.7479,211.1384,216288.0
2023-10-16 11:00:00,216.33,216.46,216.01,216.16,163018.0,211.1774,211.3043,210.865,211.0114,163018.0
2023-10-16 11:30:00,216.19,216.19,215.65,215.87,116188.0,211.0407,211.0407,210.5136,210.7284,116188.0
2023-10-16 12:00:00,215.87,216.01,215.75,215.98,117737.0,210.7284,210.865,210.6112,210.8357,117737.0
2023-10-16 12:30:00,215.97,216.04,215.68,215.91,96991.0,210.826,210.8943,210.5429,210.7674,96991.0
2023-10-16 13:00:00,215.95,216.37,215.12,215.77,195610.0,210.8065,211.2164,209.9962,210.6307,195610.0
2023-10-16 13:30:00,215.77,216.24,215.69,216.19,167349.0,210.6307,211.0895,210.5526,211.0407,167349.0
2023-10-16 14:00:00,216.19,216.29,215.91,215.91,182550.0,211.0407,211.1384,210.7674,210.7674,182550.0
2023-10-16 14:30:00,215.92,216.22,215.76,216.21,195370.0,210.7772,211.07,210.621,211.0603,195370.0
2023-10-16 15:00:00,216.22,216.4,216.0,216.37,228820.0,211.07,211.2457,210.8553,211.2164,228820.0
2023-10-16 15:30:00,216.38,216.43,215.85,215.94,363635.0,211.2262,211.275,210.7088,210.7967,363635.0
2023-10-17 09:30:00,214.37,215.08,214.17,214.67,250127.0,209.2641,209.9572,209.0688,209.5569,250127.0
2023-10-17 10:00:00,214.64,215.92,214.58,215.62,288406.0,209.5277,210.7772,209.4691,210.4843,288406.0
2023-10-17 10:30:00,215.67,216.13,215.54,215.86,183168.0,210.5331,210.9822,210.4062,210.7186,183168.0
2023-10-17 11:00:00,215.88,216.46,215.79,216.29,205608.0,210.7381,211.3043,210.6503,211.1384,205608.0
2023-10-17 11:30:00,216.31,217.07,216.28,216.95,212737.0,211.1579,211.8998,211.1286,211.7826,212737.0
2023-10-17 12:00:00,216.95,217.35,216.91,217.35,208751.0,211.7826,212.1731,211.7436,212.1731,208751.0
2023-10-17 12:30:00,217.34,217.38,216.56,216.69,234376.0,212.1633,212.2024,211.4019,211.5288,234376.0
2023-10-17 13:00:00,216.69,216.77,216.46,216.51,156386.0,211.5288,211.6069,211.3043,211.3531,156386.0
2023-10-17 13:30:00,216.48,216.51,215.64,215.76,231497.0,211.3238,211.3531,210.5038,210.621,231497.0
2023-10-17 14:00:00,215.76,216.05,215.68,215.92,156058.0,210.621,210.9041,210.5429,210.7772,156058.0
2023-10-17 14:30:00,215.93,216.19,215.45,215.67,195682.0,210.7869,211.0407,210.3184,210.5331,195682.0
2023-10-17 15:00:00,215.63,216.09,215.51,216.07,175941.0,210.4941,210.9431,210.3769,210.9236,175941.0
2023-10-17 15:30:00,216.07,216.29,215.75,216.26,348361.0,210.9236,211.1384,210.6112,211.1091,348361.0
2023-10-18 09:30:00,215.11,215.44,214.78,215.01,244213.0,209.9865,210.3086,209.6643,209.8888,244213.0
2023-10-18 10:00:00,215.01,215.63,214.6,214.86,360914.0,209.8888,210.4941,209.4886,209.7424,360914.0
2023-10-18 10:30:00,214.79,214.94,214.12,214.3,243260.0,209.6741,209.8205,209.02,209.1958,243260.0
2023-10-18 11:00:00,214.26,214.79,214.12,214.45,232328.0,209.1567,209.6741,209.02,209.3422,232328.0
2023-10-18 11:30:00,214.43,214.63,214.2,214.24,166191.0,209.3227,209.5179,209.0981,209.1372,166191.0
2023-10-18 12:00:00,214.29,214.72,213.9,214.0,187064.0,209.186,209.6057,208.8053,208.9029,187064.0
2023-10-18 12:30:00,214.02,214.15,213.72,213.77,130264.0,208.9224,209.0493,208.6296,208.6784,130264.0
2023-10-18 13:00:00,213.8,214.89,213.57,214.48,188497.0,208.7077,209.7717,208.4831,209.3715,188497.0
2023-10-18 13:30:00,214.45,214.45,213.68,214.27,119741.0,209.3422,209.3422,208.5905,209.1665,119741.0
2023-10-18 14:00:00,214.3,214.63,213.95,214.08,117764.0,209.1958,209.5179,208.8541,208.981,117764.0
2023-10-18 14:30:00,214.02,214.28,213.43,213.6,144191.0,208.9224,209.1762,208.3465,208.5124,144191.0
2023-10-18 15:00:00,213.59,213.6,213.16,213.23,124670.0,208.5027,208.5124,208.0829,208.1512,124670.0
2023-10-18 15:30:00,213.26,213.38,212.59,213.04,318929.0,208.1805,208.2977,207.5265,207.9658,318929.0
2023-10-19 09:30:00,213.4,213.59,212.98,213.25,305546.0,208.3172,208.5027,207.9072,208.1708,305546.0
2023-10-19 10:00:00,213.24,213.49,212.42,212.43,351568.0,208.161,208.405,207.3605,207.3703,351568.0
2023-10-19 10:30:00,212.45,212.75,212.27,212.34,224487.0,207.3898,207.6827,207.2141,207.2824,224487.0
2023-10-19 11:00:00,212.34,212.67,212.13,212.66,241307.0,207.2824,207.6046,207.0774,207.5948,241307.0
2023-10-19 11:30:00,212.63,213.31,212.62,212.93,156307.0,207.5655,208.2293,207.5558,207.8584,156307.0
2023-10-19 12:00:00,212.92,214.35,212.49,213.0,322276.0,207.8486,209.2446,207.4289,207.9267,322276.0
2023-10-19 12:30:00,213.03,213.67,211.8,213.42,347052.0,207.956,208.5808,206.7553,208.3367,347052.0
2023-10-19 13:00:00,213.43,214.09,213.23,213.51,265104.0,208.3465,208.9908,208.1512,208.4246,265104.0
2023-10-19 13:30:00,213.56,213.74,212.38,212.61,186715.0,208.4734,208.6491,207.3215,207.546,186715.0
2023-10-19 14:00:00,212.59,212.86,212.22,212.35,126722.0,207.5265,207.79,207.1653,207.2922,126722.0
2023-10-19 14:30:00,212.36,212.36,211.17,211.35,264390.0,207.302,207.302,206.1403,206.316,264390.0
2023-10-19 15:00:00,211.32,211.64,210.99,211.2,212536.0,206.2867,206.5991,205.9646,206.1696,212536.0
2023-10-19 15:30:00,211.23,211.47,210.69,211.06,294649.0,206.1989,206.4332,205.6717,206.0329,294649.0
2023-10-20 09:30:00,210.86,211.05,210.38,210.42,252605.0,205.8377,206.0232,205.3691,205.4082,252605.0
2023-10-20 10:00:00,210.37,210.54,209.43,209.48,323211.0,205.3594,205.5253,204.4417,204.4906,323211.0
2023-10-20 10:30:00,209.43,209.76,209.0,209.04,284181.0,204.4417,204.7639,204.022,204.061,284181.0
2023-10-20 11:00:00,209.04,209.41,208.85,208.95,265360.0,204.061,204.4222,203.8756,203.9732,265360.0
2023-10-20 11:30:00,208.95,209.72,208.77,209.54,268036.0,203.9732,204.7248,203.7975,204.5491,268036.0
2023-10-20 12:00:00,209.54,209.67,208.98,209.36,243381.0,204.5491,204.676,204.0025,204.3734,243381.0
2023-10-20 12:30:00,209.36,210.09,209.36,210.01,272229.0,204.3734,205.086,204.3734,205.0079,272229.0
2023-10-20 13:00:00,210.0,210.24,209.4,209.94,207063.0,204.9982,205.2325,204.4125,204.9396,207063.0
2023-10-20 13:30:00,209.99,210.19,209.57,209.98,202162.0,204.9884,205.1836,204.5784,204.9786,202162.0
2023-10-20 14:00:00,209.98,210.01,209.11,209.19,293926.0,204.9786,205.0079,204.1294,204.2075,293926.0
2023-10-20 14:30:00,209.15,209.53,208.99,209.15,233451.0,204.1684,204.5394,204.0122,204.1684,233451.0
2023-10-20 15:00:00,209.17,209.38,208.72,209.03,225952.0,204.1879,204.3929,203.7487,204.0513,225952.0
2023-10-20 15:30:00,209.03,209.1,208.38,208.45,401516.0,204.0513,204.1196,203.4168,203.4851,401516.0
2023-10-23 09:30:00,207.67,208.14,206.66,208.1,460604.0,202.7237,203.1825,201.7377,203.1434,460604.0
2023-10-23 10:00:00,208.11,208.64,207.92,208.23,431860.0,203.1532,203.6706,202.9677,203.2703,431860.0
2023-10-23 10:30:00,208.28,208.52,207.84,208.47,209257.0,203.3191,203.5534,202.8896,203.5046,209257.0
2023-10-23 11:00:00,208.47,209.14,208.37,208.98,288538.0,203.5046,204.1587,203.407,204.0025,288538.0
2023-10-23 11:30:00,208.97,209.3,208.76,209.18,294146.0,203.9927,204.3148,203.7877,204.1977,294146.0
2023-10-23 12:00:00,209.18,209.24,208.68,209.16,309871.0,204.1977,204.2563,203.7096,204.1782,309871.0
2023-10-23 12:30:00,209.16,209.96,209.06,209.96,306816.0,204.1782,204.9591,204.0806,204.9591,306816.0
2023-10-23 13:00:00,209.97,209.97,209.07,209.19,246649.0,204.9689,204.9689,204.0903,204.2075,246649.0
2023-10-23 13:30:00,209.19,209.65,209.08,209.19,346669.0,204.2075,204.6565,204.1001,204.2075,346669.0
2023-10-23 14:00:00,209.16,209.37,208.71,208.92,331552.0,204.1782,204.3832,203.7389,203.9439,331552.0
2023-10-23 14:30:00,208.92,209.29,208.77,209.04,302201.0,203.9439,204.3051,203.7975,204.061,302201.0
2023-10-23 15:00:00,209.07,209.24,208.17,208.19,270457.0,204.0903,204.2563,203.2118,203.2313,270457.0
2023-10-23 15:30:00,208.17,208.36,207.81,207.9,412597.0,203.2118,203.3972,202.8603,202.9482,412597.0
2023-10-24 09:30:00,209.07,209.7,208.97,209.67,294787.0,204.0903,204.7053,203.9927,204.676,294787.0
2023-10-24 10:00:00,209.7,210.0,209.06,210.0,215454.0,204.7053,204.9982,204.0806,204.9982,215454.0
2023-10-24 10:30:00,210.03,210.21,209.75,209.89,159176.0,205.0275,205.2032,204.7541,204.8908,159176.0
2023-10-24 11:00:00,209.88,209.9,209.17,209.21,167308.0,204.881,204.9006,204.1879,204.227,167308.0
2023-10-24 11:30:00,209.19,209.3,208.97,209.3,233312.0,204.2075,204.3148,203.9927,204.3148,233312.0
2023-10-24 12:00:00,209.31,209.46,208.37,208.45,161522.0,204.3246,204.471,203.407,203.4851,161522.0
2023-10-24 12:30:00,208.48,208.57,208.12,208.34,144946.0,203.5144,203.6022,203.1629,203.3777,144946.0
2023-10-24 13:00:00,208.33,208.81,208.25,208.81,94523.0,203.3679,203.8365,203.2899,203.8365,94523.0
2023-10-24 13:30:00,208.82,209.02,208.66,208.81,130350.0,203.8463,204.0415,203.6901,203.8365,130350.0
2023-10-24 14:00:00,208.82,209.18,208.74,209.18,120107.0,203.8463,204.1977,203.7682,204.1977,120107.0
2023-10-24 14:30:00,209.19,209.55,209.19,209.44,338030.0,204.2075,204.5589,204.2075,204.4515,338030.0
2023-10-24 15:00:00,209.44,209.76,209.32,209.71,138545.0,204.4515,204.7639,204.3344,204.7151,138545.0
2023-10-24 15:30:00,209.72,209.77,209.46,209.52,251302.0,204.7248,204.7736,204.471,204.5296,251302.0
2023-10-25 09:30:00,208.45,208.54,207.4,207.64,222680.0,203.4851,203.5729,202.4601,202.6944,222680.0
2023-10-25 10:00:00,207.6,207.6,207.09,207.21,276951.0,202.6553,202.6553,202.1575,202.2746,276951.0
2023-10-25 10:30:00,207.17,208.11,207.16,207.65,297583.0,202.2356,203.1532,202.2258,202.7041,297583.0
2023-10-25 11:00:00,207.65,208.28,207.64,208.06,300840.0,202.7041,203.3191,202.6944,203.1044,300840.0
2023-10-25 11:30:00,208.04,208.09,207.37,207.43,192470.0,203.0849,203.1337,202.4308,202.4894,192470.0
2023-10-25 12:00:00,207.35,207.37,207.02,207.19,189497.0,202.4113,202.4308,202.0891,202.2551,189497.0
2023-10-25 12:30:00,207.17,207.45,206.74,206.86,148615.0,202.2356,202.5089,201.8158,201.933,148615.0
2023-10-25 13:00:00,206.82,206.98,206.47,206.55,190167.0,201.8939,202.0501,201.5522,201.6303,190167.0
2023-10-25 13:30:00,206.53,206.53,206.08,206.43,180617.0,201.6108,201.6108,201.1715,201.5132,180617.0
2023-10-25 14:00:00,206.43,206.71,206.27,206.47,106662.0,201.5132,201.7865,201.357,201.5522,106662.0
2023-10-25 14:30:00,206.46,206.61,206.17,206.43,199420.0,201.5425,201.6889,201.2594,201.5132,199420.0
2023-10-25 15:00:00,206.44,206.63,206.21,206.53,186878.0,201.523,201.7084,201.2984,201.6108,186878.0
2023-10-25 15:30:00,206.56,206.78,206.28,206.33,209370.0,201.6401,201.8549,201.3668,201.4156,209370.0
2023-10-26 09:30:00,205.92,206.36,205.37,205.43,275079.0,201.0153,201.4449,200.4784,200.537,275079.0
2023-10-26 10:00:00,205.41,205.69,205.01,205.56,379815.0,200.5175,200.7908,200.127,200.6639,379815.0
2023-10-26 10:30:00,205.51,206.28,204.97,206.03,267492.0,200.6151,201.3668,200.088,201.1227,267492.0
2023-10-26 11:00:00,206.01,206.17,204.97,205.07,268229.0,201.1032,201.2594,200.088,200.1856,268229.0
2023-10-26 11:30:00,205.08,205.33,204.84,205.13,196629.0,200.1954,200.4394,199.9611,200.2442,196629.0
2023-10-26 12:00:00,205.11,205.11,204.0,204.31,254908.0,200.2246,200.2246,199.1411,199.4437,254908.0
2023-10-26 12:30:00,204.31,204.4,203.89,203.9,236091.0,199.4437,199.5316,199.0337,199.0435,236091.0
2023-10-26 13:00:00,203.88,204.43,203.8,203.91,223109.0,199.0239,199.5608,198.9458,199.0532,223109.0
2023-10-26 13:30:00,203.89,204.69,203.63,204.68,229934.0,199.0337,199.8146,198.7799,199.8049,229934.0
2023-10-26 14:00:00,204.66,205.0,204.53,204.96,293247.0,199.7854,200.1173,199.6585,200.0782,293247.0
2023-10-26 14:30:00,204.88,205.64,204.82,205.63,217354.0,200.0001,200.742,199.9415,200.7323,217354.0
2023-10-26 15:00:00,205.64,205.86,204.96,204.96,185746.0,200.742,200.9568,200.0782,200.0782,185746.0
2023-10-26 15:30:00,204.94,205.01,204.05,204.16,209363.0,200.0587,200.127,199.1899,199.2973,209363.0
2023-10-27 09:30:00,205.0,205.11,204.09,204.3,317780.0,200.1173,200.2246,199.2289,199.4339,317780.0
2023-10-27 10:00:00,204.34,204.79,203.89,204.26,313593.0,199.473,199.9123,199.0337,199.3949,313593.0
2023-10-27 10:30:00,204.26,204.56,203.73,204.5,466706.0,199.3949,199.6877,198.8775,199.6292,466706.0
2023-10-27 11:00:00,204.53,205.07,204.37,204.78,221546.0,199.6585,200.1856,199.5023,199.9025,221546.0
2023-10-27 11:30:00,204.79,204.81,204.25,204.54,171931.0,199.9123,199.9318,199.3851,199.6682,171931.0
2023-10-27 12:00:00,204.51,204.58,203.84,204.06,170021.0,199.6389,199.7073,198.9849,199.1997,170021.0
2023-10-27 12:30:00,204.01,204.23,203.65,203.69,127063.0,199.1508,199.3656,198.7994,198.8385,127063.0
2023-10-27 13:00:00,203.7,203.81,202.94,203.14,283523.0,198.8482,198.9556,198.1063,198.3016,283523.0
2023-10-27 13:30:00,203.14,203.32,202.86,202.98,222469.0,198.3016,198.4773,198.0282,198.1454,222469.0
2023-10-27 14:00:00,202.97,203.26,202.6,202.68,268253.0,198.1356,198.4187,197.7744,197.8525,268253.0
2023-10-27 14:30:00,202.66,203.34,202.45,202.57,205388.0,197.833,198.4968,197.628,197.7451,205388.0
2023-10-27 15:00:00,202.58,203.05,202.51,203.03,227219.0,197.7549,198.2137,197.6866,198.1942,227219.0
2023-10-27 15:30:00,203.03,203.21,202.44,203.12,322358.0,198.1942,198.3699,197.6182,198.282,322358.0
2023-10-30 09:30:00,204.53,205.33,204.53,205.1,324536.0,199.6585,200.4394,199.6585,200.2149,324536.0
2023-10-30 10:00:00,205.14,205.16,203.95,204.15,534316.0,200.2539,200.2735,199.0923,199.2875,534316.0
2023-10-30 10:30:00,204.14,204.4,203.76,204.14,329438.0,199.2777,199.5316,198.9068,199.2777,329438.0
2023-10-30 11:00:00,204.17,204.71,203.93,204.17,174263.0,199.307,199.8342,199.0727,199.307,174263.0
2023-10-30 11:30:00,204.17,204.7,204.16,204.69,161645.0,199.307,199.8244,199.2973,199.8146,161645.0
2023-10-30 12:00:00,204.67,204.8,204.36,204.38,193325.0,199.7951,199.922,199.4925,199.512,193325.0
2023-10-30 12:30:00,204.37,204.67,203.98,204.26,149275.0,199.5023,199.7951,199.1216,199.3949,149275.0
2023-10-30 13:00:00,204.27,205.2,204.17,205.16,111982.0,199.4046,200.3125,199.307,200.2735,111982.0
2023-10-30 13:30:00,205.16,205.47,204.94,205.45,142334.0,200.2735,200.5761,200.0587,200.5565,142334.0
2023-10-30 14:00:00,205.48,205.48,205.14,205.26,117244.0,200.5858,200.5858,200.2539,200.3711,117244.0
2023-10-30 14:30:00,205.26,205.77,205.26,205.49,167292.0,200.3711,200.8689,200.3711,200.5956,167292.0
2023-10-30 15:00:00,205.6,205.98,205.41,205.76,157323.0,200.703,201.0739,200.5175,200.8592,157323.0
2023-10-30 15:30:00,205.77,205.83,205.39,205.45,360164.0,200.8689,200.9275,200.498,200.5565,360164.0
2023-10-31 09:30:00,205.63,205.86,204.86,205.08,232969.0,200.7323,200.9568,199.9806,200.1954,232969.0
2023-10-31 10:00:00,205.07,205.87,204.82,205.6,229404.0,200.1856,200.9665,199.9415,200.703,229404.0
2023-10-31 10:30:00,205.64,206.05,205.16,205.93,237277.0,200.742,201.1423,200.2735,201.0251,237277.0
2023-10-31 11:00:00,205.98,206.08,205.6,205.66,145803.0,201.0739,201.1715,200.703,200.7615,145803.0
2023-10-31 11:30:00,205.68,206.07,205.54,206.06,246292.0,200.7811,201.1618,200.6444,201.152,246292.0
2023-10-31 12:00:00,206.06,206.08,205.46,205.79,145539.0,201.152,201.1715,200.5663,200.8884,145539.0
2023-10-31 12:30:00,205.79,206.22,205.48,206.16,144675.0,200.8884,201.3082,200.5858,201.2496,144675.0
2023-10-31 13:00:00,206.18,206.35,205.95,206.24,184602.0,201.2692,201.4351,201.0446,201.3277,184602.0
2023-10-31 13:30:00,206.25,206.7,206.24,206.66,145589.0,201.3375,201.7768,201.3277,201.7377,145589.0
2023-10-31 14:00:00,206.66,206.76,206.3,206.3,211972.0,201.7377,201.8353,201.3863,201.3863,211972.0
2023-10-31 14:30:00,206.31,206.85,206.28,206.81,279613.0,201.3961,201.9232,201.3668,201.8841,279613.0
2023-10-31 15:00:00,206.81,207.0,206.71,206.84,137926.0,201.8841,202.0696,201.7865,201.9134,137926.0
2023-10-31 15:30:00,206.82,206.94,206.52,206.79,408256.0,201.8939,202.0111,201.6011,201.8646,408256.0
2023-11-01 09:30:00,207.14,207.44,206.87,207.24,276423.0,202.2063,202.4991,201.9427,202.3039,276423.0
2023-11-01 10:00:00,207.29,208.24,207.1,208.1,753585.0,202.3527,203.2801,202.1672,203.1434,753585.0
2023-11-01 10:30:00,208.13,208.5,208.06,208.16,389443.0,203.1727,203.5339,203.1044,203.202,389443.0
2023-11-01 11:00:00,208.16,208.33,207.64,207.68,213482.0,203.202,203.3679,202.6944,202.7334,213482.0
2023-11-01 11:30:00,207.67,207.98,207.64,207.9,150481.0,202.7237,203.0263,202.6944,202.9482,150481.0
2023-11-01 12:00:00,207.87,207.88,207.47,207.55,260702.0,202.9189,202.9287,202.5284,202.6065,260702.0
2023-11-01 12:30:00,207.57,207.71,207.17,207.37,165424.0,202.626,202.7627,202.2356,202.4308,165424.0
2023-11-01 13:00:00,207.38,207.67,207.21,207.4,201947.0,202.4406,202.7237,202.2746,202.4601,201947.0
2023-11-01 13:30:00,207.36,207.59,207.19,207.58,228507.0,202.421,202.6456,202.2551,202.6358,228507.0
2023-11-01 14:00:00,207.6,207.96,207.14,207.68,255185.0,202.6553,203.0068,202.2063,202.7334,255185.0
2023-11-01 14:30:00,207.7,208.34,207.0,208.17,303070.0,202.753,203.3777,202.0696,203.2118,303070.0
2023-11-01 15:00:00,208.21,209.13,208.17,208.88,445682.0,203.2508,204.1489,203.2118,203.9048,445682.0
2023-11-01 15:30:00,208.88,209.22,208.78,208.85,701177.0,203.9048,204.2367,203.8072,203.8756,701177.0
2023-11-02 09:30:00,210.85,211.74,210.85,211.48,412042.0,205.8279,206.6967,205.8279,206.4429,412042.0
2023-11-02 10:00:00,211.5,211.79,211.04,211.72,357666.0,206.4624,206.7455,206.0134,206.6772,357666.0
2023-11-02 10:30:00,211.74,212.28,211.68,212.27,278372.0,206.6967,207.2239,206.6382,207.2141,278372.0
2023-11-02 11:00:00,212.28,212.3,211.72,211.98,251551.0,207.2239,207.2434,206.6772,206.931,251551.0
2023-11-02 11:30:00,211.98,212.27,211.89,212.02,166563.0,206.931,207.2141,206.8432,206.9701,166563.0
2023-11-02 12:00:00,212.01,212.05,211.8,211.92,158649.0,206.9603,206.9993,206.7553,206.8724,158649.0
2023-11-02 12:30:00,211.95,212.37,211.88,212.16,300644.0,206.9017,207.3117,206.8334,207.1067,300644.0
2023-11-02 13:00:00,212.15,212.54,212.08,212.44,227874.0,207.097,207.4777,207.0286,207.3801,227874.0
2023-11-02 13:30:00,212.45,212.85,212.45,212.79,206907.0,207.3898,207.7803,207.3898,207.7217,206907.0
2023-11-02 14:00:00,212.79,212.79,212.5,212.71,255305.0,207.7217,207.7217,207.4386,207.6436,255305.0
2023-11-02 14:30:00,212.73,212.87,212.64,212.79,176258.0,207.6631,207.7998,207.5753,207.7217,176258.0
2023-11-02 15:00:00,212.77,212.92,212.67,212.79,178518.0,207.7022,207.8486,207.6046,207.7217,178518.0
2023-11-02 15:30:00,212.8,213.11,212.78,212.99,382551.0,207.7315,208.0341,207.712,207.917,382551.0
2023-11-03 09:30:00,214.32,215.54,214.27,215.43,360321.0,209.2153,210.4062,209.1665,210.2988,360321.0
2023-11-03 10:00:00,215.44,215.79,214.71,214.9,492637.0,210.3086,210.6503,209.596,209.7815,492637.0
2023-11-03 10:30:00,214.87,215.07,214.59,215.07,254777.0,209.7522,209.9474,209.4788,209.9474,254777.0
2023-11-03 11:00:00,215.08,215.2,214.76,214.99,139960.0,209.9572,210.0743,209.6448,209.8693,139960.0
2023-11-03 11:30:00,215.04,215.64,215.04,215.53,287969.0,209.9181,210.5038,209.9181,210.3965,287969.0
2023-11-03 12:00:00,215.53,215.87,215.47,215.78,235735.0,210.3965,210.7284,210.3379,210.6405,235735.0
2023-11-03 12:30:00,215.79,215.93,215.71,215.89,130121.0,210.6503,210.7869,210.5722,210.7479,130121.0
2023-11-03 13:00:00,215.88,215.98,215.45,215.59,198982.0,210.7381,210.8357,210.3184,210.455,198982.0
2023-11-03 13:30:00,215.61,215.94,215.49,215.85,139931.0,210.4745,210.7967,210.3574,210.7088,139931.0
2023-11-03 14:00:00,215.84,215.94,215.56,215.93,138228.0,210.6991,210.7967,210.4257,210.7869,138228.0
2023-11-03 14:30:00,215.94,216.18,215.82,216.14,300121.0,210.7967,211.031,210.6795,210.9919,300121.0
2023-11-03 15:00:00,216.14,216.2,215.72,215.8,332633.0,210.9919,211.0505,210.5819,210.66,332633.0
2023-11-03 15:30:00,215.78,215.81,215.39,215.42,520769.0,210.6405,210.6698,210.2598,210.2891,520769.0
2023-11-06 09:30:00,215.83,216.07,215.29,215.5,433657.0,210.6893,210.9236,210.1622,210.3672,433657.0
2023-11-06 10:00:00,215.51,215.58,215.07,215.33,359751.0,210.3769,210.4453,209.9474,210.2012,359751.0
2023-11-06 10:30:00,215.33,215.64,215.24,215.42,181483.0,210.2012,210.5038,210.1134,210.2891,181483.0
2023-11-06 11:00:00,215.42,215.62,215.33,215.4,88381.0,210.2891,210.4843,210.2012,210.2696,88381.0
2023-11-06 11:30:00,215.39,215.5,215.2,215.48,138451.0,210.2598,210.3672,210.0743,210.3476,138451.0
2023-11-06 12:00:00,215.46,215.52,215.15,215.23,113290.0,210.3281,210.3867,210.0255,210.1036,113290.0
2023-11-06 12:30:00,215.21,215.27,214.94,215.18,133871.0,210.0841,210.1426,209.8205,210.0548,133871.0
2023-11-06 13:00:00,215.18,215.19,214.47,214.78,181325.0,210.0548,210.0646,209.3617,209.6643,181325.0
2023-11-06 13:30:00,214.76,214.94,214.66,214.81,116116.0,209.6448,209.8205,209.5472,209.6936,116116.0
2023-11-06 14:00:00,214.81,214.87,214.52,214.8,113189.0,209.6936,209.7522,209.4105,209.6838,113189.0
2023-11-06 14:30:00,214.78,215.25,214.77,215.21,128127.0,209.6643,210.1231,209.6546,210.0841,128127.0
2023-11-06 15:00:00,215.22,215.31,215.09,215.2,107196.0,210.0938,210.1817,209.9669,210.0743,107196.0
2023-11-06 15:30:00,215.2,215.52,215.04,215.47,260601.0,210.0743,210.3867,209.9181,210.3379,260601.0
2023-11-07 09:30:00,215.38,215.54,214.9,215.5,312800.0,210.25,210.4062,209.7815,210.3672,312800.0
2023-11-07 10:00:00,215.55,216.01,215.39,215.97,285048.0,210.416,210.865,210.2598,210.826,285048.0
2023-11-07 10:30:00,215.93,216.47,215.9,216.34,219008.0,210.7869,211.3141,210.7576,211.1872,219008.0
2023-11-07 11:00:00,216.34,216.35,216.14,216.23,174298.0,211.1872,211.1969,210.9919,211.0798,174298.0
2023-11-07 11:30:00,216.21,216.46,216.03,216.15,180452.0,211.0603,211.3043,210.8845,211.0017,180452.0
2023-11-07 12:00:00,216.1,216.1,215.72,215.83,131994.0,210.9529,210.9529,210.5819,210.6893,131994.0
2023-11-07 12:30:00,215.8,216.05,215.61,215.98,171472.0,210.66,210.9041,210.4745,210.8357,171472.0
2023-11-07 13:00:00,216.0,216.26,215.94,216.15,141690.0,210.8553,211.1091,210.7967,211.0017,141690.0
2023-11-07 13:30:00,216.16,216.39,216.13,216.28,156680.0,211.0114,211.236,210.9822,211.1286,156680.0
2023-11-07 14:00:00,216.27,216.39,216.2,216.31,106311.0,211.1188,211.236,211.0505,211.1579,106311.0
2023-11-07 14:30:00,216.32,216.37,216.06,216.13,147850.0,211.1676,211.2164,210.9138,210.9822,147850.0
2023-11-07 15:00:00,216.15,216.31,216.0,216.3,174285.0,211.0017,211.1579,210.8553,211.1481,174285.0
2023-11-07 15:30:00,216.3,216.5,215.84,216.13,356540.0,211.1481,211.3434,210.6991,210.9822,356540.0
2023-11-08 09:30:00,216.34,216.72,216.28,216.5,188445.0,211.1872,211.5581,211.1286,211.3434,188445.0
2023-11-08 10:00:00,216.57,216.57,215.91,215.98,257070.0,211.4117,211.4117,210.7674,210.8357,257070.0
2023-11-08 10:30:00,215.97,216.07,215.78,215.8,160704.0,210.826,210.9236,210.6405,210.66,160704.0
2023-11-08 11:00:00,215.8,216.09,215.66,215.84,141695.0,210.66,210.9431,210.5234,210.6991,141695.0
2023-11-08 11:30:00,215.73,215.99,215.59,215.59,224608.0,210.5917,210.8455,210.455,210.455,224608.0
2023-11-08 12:00:00,215.58,215.61,215.0,215.3,176799.0,210.4453,210.4745,209.8791,210.1719,176799.0
2023-11-08 12:30:00,215.27,215.5,215.17,215.47,151305.0,210.1426,210.3672,210.045,210.3379,151305.0
2023-11-08 13:00:00,215.43,215.82,215.37,215.74,151296.0,210.2988,210.6795,210.2403,210.6015,151296.0
2023-11-08 13:30:00,215.75,215.9,215.73,215.82,86514.0,210.6112,210.7576,210.5917,210.6795,86514.0
2023-11-08 14:00:00,215.78,216.08,215.78,216.02,92895.0,210.6405,210.9334,210.6405,210.8748,92895.0
2023-11-08 14:30:00,216.04,216.11,215.77,215.79,153391.0,210.8943,210.9626,210.6307,210.6503,153391.0
2023-11-08 15:00:00,215.8,216.02,215.78,215.95,139302.0,210.66,210.8748,210.6405,210.8065,139302.0
2023-11-08 15:30:00,215.94,216.36,215.85,216.12,206245.0,210.7967,211.2067,210.7088,210.9724,206245.0
2023-11-09 09:30:00,216.63,216.78,216.0,216.48,197802.0,211.4703,211.6167,210.8553,211.3238,197802.0
2023-11-09 10:00:00,216.49,216.62,215.68,215.74,278205.0,211.3336,211.4605,210.5429,210.6015,278205.0
2023-11-09 10:30:00,215.77,216.0,215.53,215.98,137118.0,210.6307,210.8553,210.3965,210.8357,137118.0
2023-11-09 11:00:00,215.99,216.4,215.98,216.17,157911.0,210.8455,211.2457,210.8357,211.0212,157911.0
2023-11-09 11:30:00,216.17,216.49,216.11,216.34,123505.0,211.0212,211.3336,210.9626,211.1872,123505.0
2023-11-09 12:00:00,216.33,216.39,216.01,216.05,172043.0,211.1774,211.236,210.865,210.9041,172043.0
2023-11-09 12:30:00,216.03,216.31,216.0,216.25,84510.0,210.8845,211.1579,210.8553,211.0993,84510.0
2023-11-09 13:00:00,216.25,216.28,214.99,215.6,157202.0,211.0993,211.1286,209.8693,210.4648,157202.0
2023-11-09 13:30:00,215.55,215.68,214.99,215.11,114833.0,210.416,210.5429,209.8693,209.9865,114833.0
2023-11-09 14:00:00,215.07,215.07,214.32,214.77,225969.0,209.9474,209.9474,209.2153,209.6546,225969.0
2023-11-09 14:30:00,214.72,214.87,214.2,214.25,147425.0,209.6057,209.7522,209.0981,209.1469,147425.0
2023-11-09 15:00:00,214.21,214.52,214.08,214.26,168139.0,209.1079,209.4105,208.981,209.1567,168139.0
2023-11-09 15:30:00,214.25,214.38,214.06,214.24,270767.0,209.1469,209.2738,208.9615,209.1372,270767.0
2023-11-10 09:30:00,215.1,215.41,214.68,215.2,214313.0,209.9767,210.2793,209.5667,210.0743,214313.0
2023-11-10 10:00:00,215.2,215.2,214.58,214.68,288954.0,210.0743,210.0743,209.4691,209.5667,288954.0
2023-11-10 10:30:00,214.61,214.93,214.45,214.85,140237.0,209.4984,209.8107,209.3422,209.7327,140237.0
2023-11-10 11:00:00,214.9,215.66,214.89,215.53,193220.0,209.7815,210.5234,209.7717,210.3965,193220.0
2023-11-10 11:30:00,215.53,215.59,215.27,215.57,165915.0,210.3965,210.455,210.1426,210.4355,165915.0
2023-11-10 12:00:00,215.54,215.95,215.54,215.87,857025.0,210.4062,210.8065,210.4062,210.7284,857025.0
2023-11-10 12:30:00,215.88,216.7,215.88,216.58,191268.0,210.7381,211.5386,210.7381,211.4214,191268.0
2023-11-10 13:00:00,216.54,216.84,216.31,216.73,114553.0,211.3824,211.6753,211.1579,211.5679,114553.0
2023-11-10 13:30:00,216.73,217.08,216.73,216.99,134602.0,211.5679,211.9095,211.5679,211.8217,134602.0
2023-11-10 14:00:00,216.99,217.22,216.93,217.17,102833.0,211.8217,212.0462,211.7631,211.9974,102833.0
2023-11-10 14:30:00,217.16,217.23,217.02,217.07,95607.0,211.9876,212.056,211.851,211.8998,95607.0
2023-11-10 15:00:00,217.06,217.42,217.04,217.4,131105.0,211.89,212.2414,211.8705,212.2219,131105.0
2023-11-10 15:30:00,217.41,217.61,217.32,217.52,195863.0,212.2317,212.4269,212.1438,212.3391,195863.0
2023-11-13 09:30:00,216.81,216.97,216.34,216.54,375623.0,211.646,211.8022,211.1872,211.3824,375623.0
2023-11-13 10:00:00,216.53,216.76,216.39,216.7,353721.0,211.3726,211.5972,211.236,211.5386,353721.0
2023-11-13 10:30:00,216.72,217.12,216.64,217.02,318042.0,211.5581,211.9486,211.48,211.851,318042.0
2023-11-13 11:00:00,217.02,217.43,216.96,217.41,152174.0,211.851,212.2512,211.7924,212.2317,152174.0
2023-11-13 11:30:00,217.44,217.86,217.34,217.7,194245.0,212.261,212.671,212.1633,212.5148,194245.0
2023-11-13 12:00:00,217.7,217.76,217.36,217.56,139163.0,212.5148,212.5733,212.1829,212.3781,139163.0
2023-11-13 12:30:00,217.57,217.57,217.29,217.47,112436.0,212.3879,212.3879,212.1145,212.2902,112436.0
2023-11-13 13:00:00,217.47,217.55,217.27,217.32,102730.0,212.2902,212.3683,212.095,212.1438,102730.0
2023-11-13 13:30:00,217.28,217.72,217.19,217.45,126586.0,212.1048,212.5343,212.0169,212.2707,126586.0
2023-11-13 14:00:00,217.46,217.65,217.41,217.64,71293.0,212.2805,212.466,212.2317,212.4562,71293.0
2023-11-13 14:30:00,217.65,217.74,217.43,217.51,80666.0,212.466,212.5538,212.2512,212.3293,80666.0
2023-11-13 15:00:00,217.48,217.65,217.35,217.58,87762.0,212.3,212.466,212.1731,212.3976,87762.0
2023-11-13 15:30:00,217.55,217.6,217.27,217.32,175163.0,212.3683,212.4172,212.095,212.1438,175163.0
2023-11-14 09:30:00,220.51,221.64,220.51,221.6,395173.0,215.2578,216.3609,215.2578,216.3219,395173.0
2023-11-14 10:00:00,221.61,222.11,221.46,222.08,881871.0,216.3316,216.8197,216.1852,216.7904,881871.0
2023-11-14 10:30:00,222.11,222.43,222.03,222.24,220228.0,216.8197,217.1321,216.7416,216.9466,220228.0
2023-11-14 11:00:00,222.24,222.62,222.24,222.53,258614.0,216.9466,217.3176,216.9466,217.2297,258614.0
2023-11-14 11:30:00,222.51,222.59,221.98,222.01,178794.0,217.2102,217.2883,216.6928,216.7221,178794.0
2023-11-14 12:00:00,222.01,222.14,221.7,221.8,239374.0,216.7221,216.849,216.4195,216.5171,239374.0
2023-11-14 12:30:00,221.84,222.18,221.8,222.15,174235.0,216.5562,216.8881,216.5171,216.8588,174235.0
2023-11-14 13:00:00,222.16,222.25,222.03,222.21,104287.0,216.8685,216.9564,216.7416,216.9173,104287.0
2023-11-14 13:30:00,222.21,222.34,221.92,221.92,169042.0,216.9173,217.0443,216.6343,216.6343,169042.0
2023-11-14 14:00:00,221.91,222.07,221.62,222.06,174306.0,216.6245,216.7807,216.3414,216.7709,174306.0
2023-11-14 14:30:00,222.09,222.5,222.09,222.47,207304.0,216.8002,217.2004,216.8002,217.1712,207304.0
2023-11-14 15:00:00,222.48,222.78,222.41,222.71,134593.0,217.1809,217.4738,217.1126,217.4054,134593.0
2023-11-14 15:30:00,222.72,222.77,222.0,222.19,217277.0,217.4152,217.464,216.7124,216.8978,217277.0
2023-11-15 09:30:00,222.86,223.27,222.66,222.88,252366.0,217.5519,217.9521,217.3566,217.5714,252366.0
2023-11-15 10:00:00,222.96,223.68,222.89,223.44,311320.0,217.6495,218.3523,217.5812,218.1181,311320.0
2023-11-15 10:30:00,223.48,223.77,223.32,223.62,198870.0,218.1571,218.4402,218.0009,218.2938,198870.0
2023-11-15 11:00:00,223.68,223.8,223.38,223.47,151876.0,218.3523,218.4695,218.0595,218.1473,151876.0
2023-11-15 11:30:00,223.47,223.47,222.81,222.89,154635.0,218.1473,218.1473,217.5031,217.5812,154635.0
2023-11-15 12:00:00,222.9,223.11,222.77,223.09,137917.0,217.5909,217.7959,217.464,217.7764,137917.0
2023-11-15 12:30:00,223.1,223.21,222.82,222.86,109861.0,217.7862,217.8935,217.5128,217.5519,109861.0
2023-11-15 13:00:00,222.85,222.9,222.29,222.78,166623.0,217.5421,217.5909,216.9954,217.4738,166623.0
2023-11-15 13:30:00,222.75,223.06,222.7,223.02,77981.0,217.4445,217.7471,217.3957,217.7081,77981.0
2023-11-15 14:00:00,223.05,223.16,222.69,223.09,93113.0,217.7373,217.8447,217.3859,217.7764,93113.0
2023-11-15 14:30:00,223.11,223.21,222.85,223.01,135441.0,217.7959,217.8935,217.5421,217.6983,135441.0
2023-11-15 15:00:00,223.01,223.06,222.75,222.9,175506.0,217.6983,217.7471,217.4445,217.5909,175506.0
2023-11-15 15:30:00,222.9,223.04,222.48,222.7,149570.0,217.5909,217.7276,217.1809,217.3957,149570.0
2023-11-16 09:30:00,222.3,222.86,222.3,222.82,180288.0,217.0052,217.5519,217.0052,217.5128,180288.0
2023-11-16 10:00:00,222.84,222.88,222.22,222.58,254142.0,217.5323,217.5714,216.9271,217.2785,254142.0
2023-11-16 10:30:00,222.58,222.76,221.9,222.06,183053.0,217.2785,217.4542,216.6147,216.7709,183053.0
2023-11-16 11:00:00,222.05,222.2,221.7,221.72,179108.0,216.7612,216.9076,216.4195,216.439,179108.0
2023-11-16 11:30:00,221.72,221.93,221.6,221.86,112997.0,216.439,216.644,216.3219,216.5757,112997.0
2023-11-16 12:00:00,221.88,222.23,221.83,222.18,502504.0,216.5952,216.9369,216.5464,216.8881,502504.0
2023-11-16 12:30:00,222.18,222.5,222.1,222.28,69415.0,216.8881,217.2004,216.81,216.9857,69415.0
2023-11-16 13:00:00,222.27,222.31,221.94,222.19,85044.0,216.9759,217.015,216.6538,216.8978,85044.0
2023-11-16 13:30:00,222.22,222.27,221.81,221.99,197916.0,216.9271,216.9759,216.5269,216.7026,197916.0
2023-11-16 14:00:00,221.99,222.17,221.93,221.99,95380.0,216.7026,216.8783,216.644,216.7026,95380.0
2023-11-16 14:30:00,221.97,222.47,221.97,222.31,103233.0,216.6831,217.1712,216.6831,217.015,103233.0
2023-11-16 15:00:00,222.34,222.43,222.24,222.35,111246.0,217.0443,217.1321,216.9466,217.054,111246.0
2023-11-16 15:30:00,222.34,222.64,222.27,222.61,201535.0,217.0443,217.3371,216.9759,217.3078,201535.0
2023-11-17 09:30:00,222.87,223.0,222.44,222.75,196129.0,217.5616,217.6885,217.1419,217.4445,196129.0
2023-11-17 10:00:00,222.75,222.94,222.46,222.89,717660.0,217.4445,217.63,217.1614,217.5812,717660.0
2023-11-17 10:30:00,222.87,222.95,222.64,222.86,195981.0,217.5616,217.6397,217.3371,217.5519,195981.0
2023-11-17 11:00:00,222.82,222.87,222.42,222.63,139775.0,217.5128,217.5616,217.1223,217.3273,139775.0
2023-11-17 11:30:00,222.6,222.84,222.51,222.84,160156.0,217.2981,217.5323,217.2102,217.5323,160156.0
2023-11-17 12:00:00,222.82,223.09,222.76,222.81,134511.0,217.5128,217.7764,217.4542,217.5031,134511.0
2023-11-17 12:30:00,222.82,222.97,222.82,222.96,157599.0,217.5128,217.6592,217.5128,217.6495,157599.0
2023-11-17 13:00:00,222.96,223.16,222.86,223.06,176518.0,217.6495,217.8447,217.5519,217.7471,176518.0
2023-11-17 13:30:00,223.09,223.27,223.09,223.24,111259.0,217.7764,217.9521,217.7764,217.9228,111259.0
2023-11-17 14:00:00,223.24,223.4,223.15,223.18,105685.0,217.9228,218.079,217.835,217.8642,105685.0
2023-11-17 14:30:00,223.18,223.27,223.03,223.18,101419.0,217.8642,217.9521,217.7178,217.8642,101419.0
2023-11-17 15:00:00,223.2,223.44,223.07,223.27,168402.0,217.8838,218.1181,217.7569,217.9521,168402.0
2023-11-17 15:30:00,223.26,223.28,222.82,223.13,195329.0,217.9423,217.9619,217.5128,217.8154,195329.0
2023-11-20 09:30:00,223.11,223.82,223.0,223.82,297239.0,217.7959,218.489,217.6885,218.489,297239.0
2023-11-20 10:00:00,223.84,223.95,223.55,223.78,421519.0,218.5085,218.6159,218.2254,218.45,421519.0
2023-11-20 10:30:00,223.78,224.13,223.68,224.13,150058.0,218.45,218.7916,218.3523,218.7916,150058.0
2023-11-20 11:00:00,224.14,224.2,224.08,224.14,147708.0,218.8014,218.86,218.7428,218.8014,147708.0
2023-11-20 11:30:00,224.14,224.24,224.09,224.17,129347.0,218.8014,218.899,218.7526,218.8307,129347.0
2023-11-20 12:00:00,224.15,224.32,224.09,224.21,96810.0,218.8111,218.9771,218.7526,218.8697,96810.0
2023-11-20 12:30:00,224.22,224.23,224.01,224.12,239710.0,218.8795,218.8892,218.6745,218.7819,239710.0
2023-11-20 13:00:00,224.12,224.69,224.11,224.64,169186.0,218.7819,219.3383,218.7721,219.2895,169186.0
2023-11-20 13:30:00,224.65,224.81,224.63,224.75,146217.0,219.2992,219.4554,219.2797,219.3969,146217.0
2023-11-20 14:00:00,224.77,224.8,224.64,224.71,91877.0,219.4164,219.4457,219.2895,219.3578,91877.0
2023-11-20 14:30:00,224.73,225.05,224.72,224.98,160973.0,219.3773,219.6897,219.3676,219.6214,160973.0
2023-11-20 15:00:00,224.97,225.25,224.93,225.22,133607.0,219.6116,219.8849,219.5726,219.8557,133607.0
2023-11-20 15:30:00,225.2,225.2,224.65,224.84,193652.0,219.8361,219.8361,219.2992,219.4847,193652.0
2023-11-21 09:30:00,224.25,224.31,223.92,223.99,247973.0,218.9088,218.9673,218.5866,218.655,247973.0
2023-11-21 10:00:00,224.0,224.22,223.63,223.69,271414.0,218.6647,218.8795,218.3035,218.3621,271414.0
2023-11-21 10:30:00,223.7,224.04,223.61,224.02,163923.0,218.3719,218.7038,218.284,218.6842,163923.0
2023-11-21 11:00:00,224.01,224.07,223.81,223.89,104976.0,218.6745,218.733,218.4792,218.5573,104976.0
2023-11-21 11:30:00,223.9,224.1,223.77,224.07,118709.0,218.5671,218.7623,218.4402,218.733,118709.0
2023-11-21 12:00:00,224.06,224.2,223.97,224.18,84101.0,218.7233,218.86,218.6354,218.8404,84101.0
2023-11-21 12:30:00,224.18,224.42,224.16,224.41,53823.0,218.8404,219.0747,218.8209,219.0649,53823.0
2023-11-21 13:00:00,224.39,224.39,223.92,224.03,210745.0,219.0454,219.0454,218.5866,218.694,210745.0
2023-11-21 13:30:00,224.04,224.33,223.98,224.14,136729.0,218.7038,218.9869,218.6452,218.8014,136729.0
2023-11-21 14:00:00,224.2,224.32,224.04,224.21,116618.0,218.86,218.9771,218.7038,218.8697,116618.0
2023-11-21 14:30:00,224.21,224.24,224.01,224.24,122927.0,218.8697,218.899,218.6745,218.899,122927.0
2023-11-21 15:00:00,224.24,224.43,224.15,224.26,176932.0,218.899,219.0845,218.8111,218.9185,176932.0
2023-11-21 15:30:00,224.26,224.32,224.06,224.23,272981.0,218.9185,218.9771,218.7233,218.8892,272981.0
2023-11-22 09:30:00,224.85,225.76,224.75,225.06,293952.0,219.4945,220.3828,219.3969,219.6995,293952.0
2023-11-22 10:00:00,225.02,225.1,224.55,225.09,267754.0,219.6604,219.7385,219.2016,219.7288,267754.0
2023-11-22 10:30:00,225.1,225.36,224.79,224.93,286919.0,219.7385,219.9923,219.4359,219.5726,286919.0
2023-11-22 11:00:00,224.88,225.22,224.88,225.12,249165.0,219.5238,219.8557,219.5238,219.758,249165.0
2023-11-22 11:30:00,225.13,225.44,225.07,225.41,113281.0,219.7678,220.0704,219.7092,220.0411,113281.0
2023-11-22 12:00:00,225.42,225.57,225.21,225.28,149746.0,220.0509,220.1973,219.8459,219.9142,149746.0
2023-11-22 12:30:00,225.28,225.29,224.92,225.14,106168.0,219.9142,219.924,219.5628,219.7776,106168.0
2023-11-22 13:00:00,225.14,225.35,225.1,225.35,117211.0,219.7776,219.9826,219.7385,219.9826,117211.0
2023-11-22 13:30:00,225.36,225.37,225.19,225.22,115181.0,219.9923,220.0021,219.8264,219.8557,115181.0
2023-11-22 14:00:00,225.23,225.37,225.19,225.3,90925.0,219.8654,220.0021,219.8264,219.9338,90925.0
2023-11-22 14:30:00,225.29,225.3,224.53,225.01,241900.0,219.924,219.9338,219.1821,219.6507,241900.0
2023-11-22 15:00:00,225.0,225.26,224.94,225.25,125077.0,219.6409,219.8947,219.5823,219.8849,125077.0
2023-11-22 15:30:00,225.25,225.29,225.12,225.13,230879.0,219.8849,219.924,219.758,219.7678,230879.0
2023-11-24 09:30:00,225.04,225.35,225.01,225.29,214825.0,219.6799,219.9826,219.6507,219.924,214825.0
2023-11-24 10:00:00,225.31,225.44,225.16,225.24,176846.0,219.9435,220.0704,219.7971,219.8752,176846.0
2023-11-24 10:30:00,225.28,225.4,225.12,225.34,248442.0,219.9142,220.0314,219.758,219.9728,248442.0
2023-11-24 11:00:00,225.34,225.39,225.2,225.28,117566.0,219.9728,220.0216,219.8361,219.9142,117566.0
2023-11-24 11:30:00,225.28,225.3,225.17,225.19,86227.0,219.9142,219.9338,219.8068,219.8264,86227.0
2023-11-24 12:00:00,225.21,225.31,225.17,225.2,77320.0,219.8459,219.9435,219.8068,219.8361,77320.0
2023-11-24 12:30:00,225.17,225.4,225.17,225.36,92766.0,219.8068,220.0314,219.8068,219.9923,92766.0
2023-11-27 09:30:00,225.12,225.3,224.77,224.98,336345.0,219.758,219.9338,219.4164,219.6214,336345.0
2023-11-27 10:00:00,224.99,225.38,224.92,225.11,274790.0,219.6311,220.0118,219.5628,219.7483,274790.0
2023-11-27 10:30:00,225.12,225.34,225.12,225.2,89479.0,219.758,219.9728,219.758,219.8361,89479.0
2023-11-27 11:00:00,225.19,225.22,224.9,225.22,142293.0,219.8264,219.8557,219.5433,219.8557,142293.0
2023-11-27 11:30:00,225.24,225.49,225.09,225.3,130255.0,219.8752,220.1192,219.7288,219.9338,130255.0
2023-11-27 12:00:00,225.3,225.39,225.19,225.25,128097.0,219.9338,220.0216,219.8264,219.8849,128097.0
2023-11-27 12:30:00,225.26,225.41,225.24,225.39,82744.0,219.8947,220.0411,219.8752,220.0216,82744.0
2023-11-27 13:00:00,225.37,225.53,225.28,225.38,139870.0,220.0021,220.1583,219.9142,220.0118,139870.0
2023-11-27 13:30:00,225.38,225.47,225.25,225.33,77299.0,220.0118,220.0997,219.8849,219.963,77299.0
2023-11-27 14:00:00,225.35,225.41,225.25,225.3,66871.0,219.9826,220.0411,219.8849,219.9338,66871.0
2023-11-27 14:30:00,225.31,225.32,224.9,225.15,156716.0,219.9435,219.9533,219.5433,219.7873,156716.0
2023-11-27 15:00:00,225.17,225.33,225.09,225.31,93743.0,219.8068,219.963,219.7288,219.9435,93743.0
2023-11-27 15:30:00,225.32,225.47,225.01,225.08,190525.0,219.9533,220.0997,219.6507,219.719,190525.0
2023-11-28 09:30:00,224.77,224.88,224.45,224.51,174465.0,219.4164,219.5238,219.104,219.1626,174465.0
2023-11-28 10:00:00,224.51,224.89,224.51,224.78,292236.0,219.1626,219.5335,219.1626,219.4261,292236.0
2023-11-28 10:30:00,224.76,225.48,224.72,225.39,136645.0,219.4066,220.1095,219.3676,220.0216,136645.0
2023-11-28 11:00:00,225.4,225.61,225.26,225.56,100185.0,220.0314,220.2364,219.8947,220.1876,100185.0
2023-11-28 11:30:00,225.56,225.91,225.54,225.77,130075.0,220.1876,220.5292,220.168,220.3926,130075.0
2023-11-28 12:00:00,225.78,225.8,225.47,225.48,314549.0,220.4023,220.4218,220.0997,220.1095,314549.0
2023-11-28 12:30:00,225.48,225.48,225.07,225.21,108252.0,220.1095,220.1095,219.7092,219.8459,108252.0
2023-11-28 13:00:00,225.19,225.19,224.64,225.01,275426.0,219.8264,219.8264,219.2895,219.6507,275426.0
2023-11-28 13:30:00,225.01,225.13,224.91,224.95,74145.0,219.6507,219.7678,219.553,219.5921,74145.0
2023-11-28 14:00:00,224.94,225.03,224.84,224.87,174139.0,219.5823,219.6702,219.4847,219.514,174139.0
2023-11-28 14:30:00,224.87,225.22,224.74,225.13,156101.0,219.514,219.8557,219.3871,219.7678,156101.0
2023-11-28 15:00:00,225.17,225.17,224.78,224.98,160011.0,219.8068,219.8068,219.4261,219.6214,160011.0
2023-11-28 15:30:00,224.98,225.3,224.9,225.18,206430.0,219.6214,219.9338,219.5433,219.8166,206430.0
2023-11-29 09:30:00,226.38,227.19,226.0,227.09,333285.0,220.988,221.7787,220.6171,221.6811,333285.0
2023-11-29 10:00:00,227.11,227.19,226.04,226.28,295802.0,221.7006,221.7787,220.6561,220.8904,295802.0
2023-11-29 10:30:00,226.26,226.48,226.04,226.31,130208.0,220.8709,221.0856,220.6561,220.9197,130208.0
2023-11-29 11:00:00,226.28,226.42,225.55,225.55,137391.0,220.8904,221.0271,220.1778,220.1778,137391.0
2023-11-29 11:30:00,225.59,225.96,225.48,225.95,153805.0,220.2168,220.578,220.1095,220.5683,153805.0
2023-11-29 12:00:00,225.95,226.14,225.83,226.12,166314.0,220.5683,220.7537,220.4511,220.7342,166314.0
2023-11-29 12:30:00,226.13,226.25,226.09,226.2,212447.0,220.744,220.8611,220.7049,220.8123,212447.0
2023-11-29 13:00:00,226.22,226.26,225.98,226.2,124032.0,220.8318,220.8709,220.5976,220.8123,124032.0
2023-11-29 13:30:00,226.19,226.19,225.89,226.1,71604.0,220.8026,220.8026,220.5097,220.7147,71604.0
2023-11-29 14:00:00,226.11,226.24,225.98,226.01,126311.0,220.7245,220.8514,220.5976,220.6268,126311.0
2023-11-29 14:30:00,226.0,226.01,225.59,225.81,126077.0,220.6171,220.6268,220.2168,220.4316,126077.0
2023-11-29 15:00:00,225.81,225.82,225.22,225.28,169582.0,220.4316,220.4414,219.8557,219.9142,169582.0
2023-11-29 15:30:00,225.26,225.34,225.11,225.31,150951.0,219.8947,219.9728,219.7483,219.9435,150951.0
2023-11-30 09:30:00,225.73,225.94,225.1,225.74,529519.0,220.3535,220.5585,219.7385,220.3633,529519.0
2023-11-30 10:00:00,225.76,225.91,225.22,225.55,359044.0,220.3828,220.5292,219.8557,220.1778,359044.0
2023-11-30 10:30:00,225.57,225.77,225.07,225.59,170776.0,220.1973,220.3926,219.7092,220.2168,170776.0
2023-11-30 11:00:00,225.58,225.7,225.26,225.34,149376.0,220.2071,220.3242,219.8947,219.9728,149376.0
2023-11-30 11:30:00,225.3,225.39,224.97,224.97,132966.0,219.9338,220.0216,219.6116,219.6116,132966.0
2023-11-30 12:00:00,224.98,225.3,224.84,224.88,116729.0,219.6214,219.9338,219.4847,219.5238,116729.0
2023-11-30 12:30:00,224.87,225.27,224.83,225.18,157700.0,219.514,219.9045,219.4749,219.8166,157700.0
2023-11-30 13:00:00,225.17,225.21,224.93,224.96,90111.0,219.8068,219.8459,219.5726,219.6018,90111.0
2023-11-30 13:30:00,224.98,225.16,224.82,225.1,85295.0,219.6214,219.7971,219.4652,219.7385,85295.0
2023-11-30 14:00:00,225.1,225.42,225.1,225.31,120234.0,219.7385,220.0509,219.7385,219.9435,120234.0
2023-11-30 14:30:00,225.32,225.72,225.23,225.7,97696.0,219.9533,220.3437,219.8654,220.3242,97696.0
2023-11-30 15:00:00,225.7,225.71,225.07,225.22,187474.0,220.3242,220.334,219.7092,219.8557,187474.0
2023-11-30 15:30:00,225.19,226.39,225.15,226.22,269983.0,219.8264,220.9978,219.7873,220.8318,269983.0
2023-12-01 09:30:00,225.99,226.26,225.58,226.26,371390.0,220.6073,220.8709,220.2071,220.8709,371390.0
2023-12-01 10:00:00,226.26,226.74,226.06,226.11,366569.0,220.8709,221.3395,220.6756,220.7245,366569.0
2023-12-01 10:30:00,226.11,226.55,225.92,226.49,331380.0,220.7245,221.154,220.539,221.0954,331380.0
2023-12-01 11:00:00,226.5,227.19,226.0,227.17,184337.0,221.1052,221.7787,220.6171,221.7592,184337.0
2023-12-01 11:30:00,227.16,227.8,226.84,227.63,252658.0,221.7494,222.3742,221.4371,222.2083,252658.0
2023-12-01 12:00:00,227.64,227.95,227.55,227.93,276272.0,222.218,222.5206,222.1302,222.5011,276272.0
2023-12-01 12:30:00,227.93,228.33,227.84,228.25,289319.0,222.5011,222.8916,222.4133,222.8135,289319.0
2023-12-01 13:00:00,228.26,228.28,227.79,227.79,143727.0,222.8232,222.8428,222.3644,222.3644,143727.0
2023-12-01 13:30:00,227.77,227.89,227.59,227.73,238211.0,222.3449,222.4621,222.1692,222.3059,238211.0
2023-12-01 14:00:00,227.72,227.95,227.67,227.89,190131.0,222.2961,222.5206,222.2473,222.4621,190131.0
2023-12-01 14:30:00,227.9,228.07,227.77,228.06,126273.0,222.4718,222.6378,222.3449,222.628,126273.0
2023-12-01 15:00:00,228.06,228.1,227.72,228.09,212581.0,222.628,222.6671,222.2961,222.6573,212581.0
2023-12-01 15:30:00,228.09,228.29,227.93,228.17,311068.0,222.6573,222.8525,222.5011,222.7354,311068.0
2023-12-04 09:30:00,226.58,227.38,226.5,226.87,418335.0,221.1833,221.9642,221.1052,221.4664,418335.0
2023-12-04 10:00:00,226.86,227.05,226.2,226.31,473449.0,221.4566,221.6421,220.8123,220.9197,473449.0
2023-12-04 10:30:00,226.29,226.43,226.08,226.16,213491.0,220.9002,221.0368,220.6952,220.7733,213491.0
2023-12-04 11:00:00,226.14,226.54,226.08,226.47,259161.0,220.7537,221.1442,220.6952,221.0759,259161.0
2023-12-04 11:30:00,226.43,226.97,226.37,226.94,229182.0,221.0368,221.564,220.9783,221.5347,229182.0
2023-12-04 12:00:00,226.95,227.21,226.84,227.11,158002.0,221.5445,221.7983,221.4371,221.7006,158002.0
2023-12-04 12:30:00,227.13,227.37,227.1,227.34,164454.0,221.7202,221.9544,221.6909,221.9252,164454.0
2023-12-04 13:00:00,227.34,227.35,226.88,226.88,102771.0,221.9252,221.9349,221.4761,221.4761,102771.0
2023-12-04 13:30:00,226.86,227.08,226.82,226.88,165543.0,221.4566,221.6714,221.4175,221.4761,165543.0
2023-12-04 14:00:00,226.89,227.02,226.69,226.88,184908.0,221.4859,221.6128,221.2906,221.4761,184908.0
2023-12-04 14:30:00,226.88,227.05,226.8,226.94,164374.0,221.4761,221.6421,221.398,221.5347,164374.0
2023-12-04 15:00:00,226.95,227.03,226.81,226.97,161825.0,221.5445,221.6225,221.4078,221.564,161825.0
2023-12-04 15:30:00,226.99,227.43,226.87,227.29,243063.0,221.5835,222.013,221.4664,221.8764,243063.0
2023-12-05 09:30:00,226.58,226.67,226.2,226.48,653454.0,221.1833,221.2711,220.8123,221.0856,653454.0
2023-12-05 10:00:00,226.45,227.26,226.45,226.91,340831.0,221.0564,221.8471,221.0564,221.5054,340831.0
2023-12-05 10:30:00,226.91,227.39,226.77,227.39,175463.0,221.5054,221.974,221.3687,221.974,175463.0
2023-12-05 11:00:00,227.4,227.46,226.51,226.91,126061.0,221.9837,222.0423,221.1149,221.5054,126061.0
2023-12-05 11:30:00,226.88,227.08,226.4,226.71,135621.0,221.4761,221.6714,221.0076,221.3102,135621.0
2023-12-05 12:00:00,226.74,226.9,226.6,226.79,124992.0,221.3395,221.4956,221.2028,221.3883,124992.0
2023-12-05 12:30:00,226.8,226.81,226.23,226.76,129188.0,221.398,221.4078,220.8416,221.359,129188.0
2023-12-05 13:00:00,226.77,226.94,226.55,226.81,102751.0,221.3687,221.5347,221.154,221.4078,102751.0
2023-12-05 13:30:00,226.81,226.9,226.62,226.74,110249.0,221.4078,221.4956,221.2223,221.3395,110249.0
2023-12-05 14:00:00,226.74,226.99,226.62,226.9,116371.0,221.3395,221.5835,221.2223,221.4956,116371.0
2023-12-05 14:30:00,226.9,227.02,226.66,226.99,85693.0,221.4956,221.6128,221.2614,221.5835,85693.0
2023-12-05 15:00:00,226.98,227.05,226.86,226.88,113040.0,221.5737,221.6421,221.4566,221.4761,113040.0
2023-12-05 15:30:00,226.9,226.93,226.68,226.89,193825.0,221.4956,221.5249,221.2809,221.4859,193825.0
2023-12-06 09:30:00,227.89,228.13,227.59,227.89,256964.0,222.4621,222.6963,222.1692,222.4621,256964.0
2023-12-06 10:00:00,227.91,228.16,227.27,227.43,288947.0,222.4816,222.7256,221.8568,222.013,288947.0
2023-12-06 10:30:00,227.44,227.69,227.35,227.44,163565.0,222.0228,222.2668,221.9349,222.0228,163565.0
2023-12-06 11:00:00,227.46,227.59,227.16,227.26,132283.0,222.0423,222.1692,221.7494,221.8471,132283.0
2023-12-06 11:30:00,227.27,227.28,226.85,227.25,176056.0,221.8568,221.8666,221.4468,221.8373,176056.0
2023-12-06 12:00:00,227.25,227.28,226.92,226.99,102976.0,221.8373,221.8666,221.5152,221.5835,102976.0
2023-12-06 12:30:00,226.99,227.2,226.69,226.73,180792.0,221.5835,221.7885,221.2906,221.3297,180792.0
2023-12-06 13:00:00,226.72,227.03,226.58,227.0,143454.0,221.3199,221.6225,221.1833,221.5933,143454.0
2023-12-06 13:30:00,226.98,227.08,226.83,227.02,94661.0,221.5737,221.6714,221.4273,221.6128,94661.0
2023-12-06 14:00:00,227.02,227.07,226.7,226.71,95485.0,221.6128,221.6616,221.3004,221.3102,95485.0
2023-12-06 14:30:00,226.73,226.95,226.68,226.69,111202.0,221.3297,221.5445,221.2809,221.2906,111202.0
2023-12-06 15:00:00,226.68,226.72,226.12,226.18,201373.0,221.2809,221.3199,220.7342,220.7928,201373.0
2023-12-06 15:30:00,226.17,226.28,225.88,226.05,323195.0,220.783,220.8904,220.4999,220.6659,323195.0
2023-12-07 09:30:00,226.99,227.19,226.71,226.85,226610.0,221.5835,221.7787,221.3102,221.4468,226610.0
2023-12-07 10:00:00,226.85,227.61,226.78,227.58,272782.0,221.4468,222.1887,221.3785,222.1594,272782.0
2023-12-07 10:30:00,227.61,227.66,227.37,227.52,146872.0,222.1887,222.2375,221.9544,222.1009,146872.0
2023-12-07 11:00:00,227.53,227.6,226.84,227.14,185551.0,222.1106,222.179,221.4371,221.7299,185551.0
2023-12-07 11:30:00,227.15,227.6,227.1,227.59,142131.0,221.7397,222.179,221.6909,222.1692,142131.0
2023-12-07 12:00:00,227.6,227.75,227.38,227.64,165077.0,222.179,222.3254,221.9642,222.218,165077.0
2023-12-07 12:30:00,227.67,227.74,227.58,227.65,99206.0,222.2473,222.3156,222.1594,222.2278,99206.0
2023-12-07 13:00:00,227.65,227.86,227.59,227.66,155560.0,222.2278,222.4328,222.1692,222.2375,155560.0
2023-12-07 13:30:00,227.66,227.84,227.59,227.78,144242.0,222.2375,222.4133,222.1692,222.3547,144242.0
2023-12-07 14:00:00,227.76,228.05,227.73,227.95,143587.0,222.3352,222.6183,222.3059,222.5206,143587.0
2023-12-07 14:30:00,227.96,227.97,227.57,227.57,197515.0,222.5304,222.5402,222.1497,222.1497,197515.0
2023-12-07 15:00:00,227.58,227.84,227.53,227.75,130486.0,222.1594,222.4133,222.1106,222.3254,130486.0
2023-12-07 15:30:00,227.75,227.84,227.6,227.77,240375.0,222.3254,222.4133,222.179,222.3449,240375.0
2023-12-08 09:30:00,227.36,228.16,227.27,227.79,295540.0,221.9447,222.7256,221.8568,222.3644,295540.0
2023-12-08 10:00:00,227.91,229.0,227.9,228.73,300983.0,222.4816,223.5456,222.4718,223.2821,300983.0
2023-12-08 10:30:00,228.75,228.79,228.08,228.72,126537.0,223.3016,223.3406,222.6475,223.2723,126537.0
2023-12-08 11:00:00,228.75,228.76,227.81,228.05,188871.0,223.3016,223.3113,222.384,222.6183,188871.0
2023-12-08 11:30:00,228.06,228.19,227.64,227.86,158552.0,222.628,222.7549,222.218,222.4328,158552.0
2023-12-08 12:00:00,227.85,228.16,227.48,228.13,121652.0,222.423,222.7256,222.0618,222.6963,121652.0
2023-12-08 12:30:00,228.16,228.29,227.99,228.23,104150.0,222.7256,222.8525,222.5597,222.794,104150.0
2023-12-08 13:00:00,228.26,228.54,228.17,228.49,89665.0,222.8232,223.0966,222.7354,223.0478,89665.0
2023-12-08 13:30:00,228.5,228.52,228.26,228.5,86273.0,223.0575,223.0771,222.8232,223.0575,86273.0
2023-12-08 14:00:00,228.51,228.74,228.47,228.72,72123.0,223.0673,223.2918,223.0282,223.2723,72123.0
2023-12-08 14:30:00,228.74,228.96,228.64,228.91,191678.0,223.2918,223.5066,223.1942,223.4578,191678.0
2023-12-08 15:00:00,228.92,228.95,228.67,228.91,184317.0,223.4675,223.4968,223.2235,223.4578,184317.0
2023-12-08 15:30:00,228.92,229.09,228.79,228.8,279013.0,223.4675,223.6335,223.3406,223.3504,279013.0
2023-12-11 09:30:00,228.69,229.01,228.51,228.96,380677.0,223.243,223.5554,223.0673,223.5066,380677.0
2023-12-11 10:00:00,228.98,229.11,228.73,228.86,408985.0,223.5261,223.653,223.2821,223.409,408985.0
2023-12-11 10:30:00,228.84,229.36,228.83,229.21,156930.0,223.3894,223.897,223.3797,223.7506,156930.0
2023-12-11 11:00:00,229.22,229.34,228.82,228.99,159181.0,223.7604,223.8775,223.3699,223.5359,159181.0
2023-12-11 11:30:00,229.04,229.13,228.75,229.11,163379.0,223.5847,223.6725,223.3016,223.653,163379.0
2023-12-11 12:00:00,229.1,229.22,229.0,229.16,103847.0,223.6432,223.7604,223.5456,223.7018,103847.0
2023-12-11 12:30:00,229.16,229.33,229.12,229.3,118944.0,223.7018,223.8678,223.6628,223.8385,118944.0
2023-12-11 13:00:00,229.3,229.6,229.15,229.54,133236.0,223.8385,224.1313,223.6921,224.0728,133236.0
2023-12-11 13:30:00,229.56,229.66,229.51,229.62,120126.0,224.0923,224.1899,224.0435,224.1509,120126.0
2023-12-11 14:00:00,229.62,229.72,229.53,229.68,320100.0,224.1509,224.2485,224.063,224.2094,320100.0
2023-12-11 14:30:00,229.68,229.71,229.52,229.57,154421.0,224.2094,224.2387,224.0532,224.102,154421.0
2023-12-11 15:00:00,229.57,229.7,229.46,229.53,124384.0,224.102,224.229,223.9947,224.063,124384.0
2023-12-11 15:30:00,229.52,229.83,229.48,229.77,180851.0,224.0532,224.3559,224.0142,224.2973,180851.0
2023-12-12 09:30:00,229.59,229.59,228.96,229.44,312962.0,224.1216,224.1216,223.5066,223.9751,312962.0
2023-12-12 10:00:00,229.42,229.85,229.33,229.7,319382.0,223.9556,224.3754,223.8678,224.229,319382.0
2023-12-12 10:30:00,229.73,230.06,229.68,230.06,748026.0,224.2582,224.5804,224.2094,224.5804,748026.0
2023-12-12 11:00:00,230.05,230.12,229.87,229.93,127503.0,224.5706,224.6389,224.3949,224.4535,127503.0
2023-12-12 11:30:00,229.93,230.06,229.9,229.97,115848.0,224.4535,224.5804,224.4242,224.4925,115848.0
2023-12-12 12:00:00,229.97,230.11,229.79,230.06,94433.0,224.4925,224.6292,224.3168,224.5804,94433.0
2023-12-12 12:30:00,230.08,230.22,229.92,229.97,182645.0,224.5999,224.7366,224.4437,224.4925,182645.0
2023-12-12 13:00:00,229.96,230.24,229.91,230.15,117181.0,224.4828,224.7561,224.4339,224.6682,117181.0
2023-12-12 13:30:00,230.14,230.35,230.11,230.31,87795.0,224.6585,224.8635,224.6292,224.8244,87795.0
2023-12-12 14:00:00,230.31,230.38,230.24,230.36,95994.0,224.8244,224.8928,224.7561,224.8732,95994.0
2023-12-12 14:30:00,230.36,230.54,230.36,230.53,117303.0,224.8732,225.0489,224.8732,225.0392,117303.0
2023-12-12 15:00:00,230.52,230.79,230.49,230.76,136530.0,225.0294,225.293,225.0001,225.2637,136530.0
2023-12-12 15:30:00,230.77,230.78,230.5,230.71,249174.0,225.2735,225.2832,225.0099,225.2149,249174.0
2023-12-13 09:30:00,230.77,231.1,230.75,230.79,423529.0,225.2735,225.5956,225.2539,225.293,423529.0
2023-12-13 10:00:00,230.8,231.07,230.75,231.0,374962.0,225.3028,225.5663,225.2539,225.498,374962.0
2023-12-13 10:30:00,231.0,231.26,230.95,231.21,148645.0,225.498,225.7518,225.4492,225.703,148645.0
2023-12-13 11:00:00,231.23,231.3,231.03,231.04,121729.0,225.7225,225.7908,225.5273,225.537,121729.0
2023-12-13 11:30:00,231.04,231.1,230.86,230.89,126511.0,225.537,225.5956,225.3613,225.3906,126511.0
2023-12-13 12:00:00,230.87,230.91,230.76,230.8,169189.0,225.3711,225.4101,225.2637,225.3028,169189.0
2023-12-13 12:30:00,230.79,230.83,230.69,230.77,242353.0,225.293,225.332,225.1954,225.2735,242353.0
2023-12-13 13:00:00,230.76,230.77,230.54,230.58,124577.0,225.2637,225.2735,225.0489,225.088,124577.0
2023-12-13 13:30:00,230.58,230.83,230.55,230.71,130643.0,225.088,225.332,225.0587,225.2149,130643.0
2023-12-13 14:00:00,230.72,232.67,230.72,232.53,389978.0,225.2247,227.1282,225.2247,226.9915,389978.0
2023-12-13 14:30:00,232.54,234.01,232.29,233.86,428527.0,227.0013,228.4363,226.7573,228.2899,428527.0
2023-12-13 15:00:00,233.9,234.43,233.02,233.42,322078.0,228.3289,228.8463,227.4699,227.8603,322078.0
2023-12-13 15:30:00,233.41,234.28,233.25,234.28,346697.0,227.8506,228.6999,227.6944,228.6999,346697.0
2023-12-14 09:30:00,235.66,236.58,235.57,236.23,707280.0,230.047,230.9451,229.9591,230.6034,707280.0
2023-12-14 10:00:00,236.25,236.29,235.42,235.66,451570.0,230.6229,230.662,229.8127,230.047,451570.0
2023-12-14 10:30:00,235.69,235.93,235.36,235.84,295096.0,230.0763,230.3106,229.7541,230.2227,295096.0
2023-12-14 11:00:00,235.84,235.91,235.33,235.58,205723.0,230.2227,230.291,229.7249,229.9689,205723.0
2023-12-14 11:30:00,235.59,235.98,235.43,235.94,255869.0,229.9787,230.3594,229.8225,230.3203,255869.0
2023-12-14 12:00:00,235.96,236.29,235.89,236.27,200071.0,230.3398,230.662,230.2715,230.6425,200071.0
2023-12-14 12:30:00,236.28,236.35,235.57,235.59,302743.0,230.6522,230.7206,229.9591,229.9787,302743.0
2023-12-14 13:00:00,235.6,235.6,234.98,235.0,201127.0,229.9884,229.9884,229.3832,229.4027,201127.0
2023-12-14 13:30:00,234.99,235.11,234.19,234.66,295871.0,229.393,229.5101,228.612,229.0708,295871.0
2023-12-14 14:00:00,234.66,235.23,234.64,235.19,207787.0,229.0708,229.6272,229.0513,229.5882,207787.0
2023-12-14 14:30:00,235.22,235.45,235.09,235.45,233228.0,229.6175,229.842,229.4906,229.842,233228.0
2023-12-14 15:00:00,235.44,235.61,235.33,235.46,178895.0,229.8322,229.9982,229.7249,229.8518,178895.0
2023-12-14 15:30:00,235.47,235.69,235.24,235.69,332853.0,229.8615,230.0763,229.637,230.0763,332853.0
2023-12-15 09:30:00,235.13,235.51,234.79,235.16,293880.0,229.5296,229.9006,229.1977,229.5589,293880.0
2023-12-15 10:00:00,235.18,235.7,235.18,235.65,441913.0,229.5784,230.086,229.5784,230.0372,441913.0
2023-12-15 10:30:00,235.65,235.94,235.5,235.81,241221.0,230.0372,230.3203,229.8908,230.1934,241221.0
2023-12-15 11:00:00,235.82,235.9,235.47,235.71,108976.0,230.2032,230.2813,229.8615,230.0958,108976.0
2023-12-15 11:30:00,235.7,235.8,235.44,235.59,165067.0,230.086,230.1837,229.8322,229.9787,165067.0
2023-12-15 12:00:00,235.6,235.74,235.42,235.67,183624.0,229.9884,230.1251,229.8127,230.0568,183624.0
2023-12-15 12:30:00,235.69,235.7,235.11,235.16,155809.0,230.0763,230.086,229.5101,229.5589,155809.0
2023-12-15 13:00:00,235.13,235.36,235.08,235.36,112873.0,229.5296,229.7541,229.4808,229.7541,112873.0
2023-12-15 13:30:00,235.34,235.42,234.63,234.76,455487.0,229.7346,229.8127,229.0415,229.1684,455487.0
2023-12-15 14:00:00,234.75,235.03,234.65,234.7,153959.0,229.1587,229.432,229.0611,229.1099,153959.0
2023-12-15 14:30:00,234.76,235.1,234.75,234.95,151064.0,229.1684,229.5003,229.1587,229.3539,151064.0
2023-12-15 15:00:00,234.96,235.27,234.87,235.19,161451.0,229.3637,229.6663,229.2758,229.5882,161451.0
2023-12-15 15:30:00,235.2,235.76,234.97,235.24,682748.0,229.598,230.1446,229.3734,229.637,682748.0
2023-12-18 09:30:00,235.86,236.21,235.82,236.17,453944.0,230.2422,230.5839,230.2032,230.5448,453944.0
2023-12-18 10:00:00,236.22,236.42,236.11,236.28,380975.0,230.5937,230.7889,230.4863,230.6522,380975.0
2023-12-18 10:30:00,236.31,236.31,235.86,235.98,172877.0,230.6815,230.6815,230.2422,230.3594,172877.0
2023-12-18 11:00:00,235.97,236.38,235.89,236.33,204162.0,230.3496,230.7498,230.2715,230.701,204162.0
2023-12-18 11:30:00,236.33,236.4,236.27,236.32,194212.0,230.701,230.7694,230.6425,230.6913,194212.0
2023-12-18 12:00:00,236.32,236.71,236.31,236.61,305475.0,230.6913,231.072,230.6815,230.9744,305475.0
2023-12-18 12:30:00,236.62,236.64,236.46,236.58,127138.0,230.9841,231.0037,230.8279,230.9451,127138.0
2023-12-18 13:00:00,236.58,236.6,236.4,236.58,182521.0,230.9451,230.9646,230.7694,230.9451,182521.0
2023-12-18 13:30:00,236.58,236.63,236.49,236.6,141412.0,230.9451,230.9939,230.8572,230.9646,141412.0
2023-12-18 14:00:00,236.6,236.82,236.51,236.56,226245.0,230.9646,231.1794,230.8767,230.9256,226245.0
2023-12-18 14:30:00,236.58,236.75,236.43,236.64,221133.0,230.9451,231.111,230.7987,231.0037,221133.0
2023-12-18 15:00:00,236.64,236.78,236.54,236.72,151750.0,231.0037,231.1403,230.906,231.0817,151750.0
2023-12-18 15:30:00,236.71,236.71,236.35,236.36,274206.0,231.072,231.072,230.7206,230.7303,274206.0
2023-12-19 09:30:00,236.72,237.5,236.72,237.43,435682.0,231.0817,231.8432,231.0817,231.7748,435682.0
2023-12-19 10:00:00,237.45,237.64,237.17,237.55,259391.0,231.7944,231.9798,231.521,231.892,259391.0
2023-12-19 10:30:00,237.56,237.69,237.44,237.66,143421.0,231.9017,232.0286,231.7846,231.9994,143421.0
2023-12-19 11:00:00,237.68,237.88,237.57,237.76,149924.0,232.0189,232.2141,231.9115,232.097,149924.0
2023-12-19 11:30:00,237.76,237.84,237.53,237.54,116590.0,232.097,232.1751,231.8725,231.8822,116590.0
2023-12-19 12:00:00,237.52,237.6,237.4,237.54,174251.0,231.8627,231.9408,231.7456,231.8822,174251.0
2023-12-19 12:30:00,237.54,237.73,237.53,237.67,109546.0,231.8822,232.0677,231.8725,232.0091,109546.0
2023-12-19 13:00:00,237.69,237.71,237.44,237.61,245882.0,232.0286,232.0482,231.7846,231.9505,245882.0
2023-12-19 13:30:00,237.63,237.82,237.55,237.73,265397.0,231.9701,232.1555,231.892,232.0677,265397.0
2023-12-19 14:00:00,237.73,237.82,237.7,237.81,294390.0,232.0677,232.1555,232.0384,232.1458,294390.0
2023-12-19 14:30:00,237.82,237.85,237.64,237.74,125603.0,232.1555,232.1848,231.9798,232.0775,125603.0
2023-12-19 15:00:00,237.76,237.82,237.59,237.8,426635.0,232.097,232.1555,231.931,232.136,426635.0
2023-12-19 15:30:00,237.79,238.1,237.72,238.06,242608.0,232.1263,232.4289,232.0579,232.3898,242608.0
2023-12-20 09:30:00,237.74,237.93,237.49,237.89,346433.0,232.0775,232.2629,231.8334,232.2239,346433.0
2023-12-20 10:00:00,237.89,238.32,237.85,238.29,236635.0,232.2239,232.6436,232.1848,232.6144,236635.0
2023-12-20 10:30:00,238.29,238.55,238.28,238.41,193479.0,232.6144,232.8682,232.6046,232.7315,193479.0
2023-12-20 11:00:00,238.41,238.47,238.26,238.4,161205.0,232.7315,232.7901,232.5851,232.7217,161205.0
2023-12-20 11:30:00,238.4,238.41,238.23,238.31,148715.0,232.7217,232.7315,232.5558,232.6339,148715.0
2023-12-20 12:00:00,238.31,238.53,238.31,238.47,110029.0,232.6339,232.8486,232.6339,232.7901,110029.0
2023-12-20 12:30:00,238.47,238.69,238.29,238.63,399107.0,232.7901,233.0048,232.6144,232.9463,399107.0
2023-12-20 13:00:00,238.63,238.64,238.48,238.51,510955.0,232.9463,232.956,232.7998,232.8291,510955.0
2023-12-20 13:30:00,238.51,238.6,238.23,238.28,188445.0,232.8291,232.917,232.5558,232.6046,188445.0
2023-12-20 14:00:00,238.26,238.29,238.01,238.04,165828.0,232.5851,232.6144,232.341,232.3703,165828.0
2023-12-20 14:30:00,238.04,238.04,235.72,235.88,364729.0,232.3703,232.3703,230.1056,230.2618,364729.0
2023-12-20 15:00:00,235.86,236.21,235.06,235.18,419825.0,230.2422,230.5839,229.4613,229.5784,419825.0
2023-12-20 15:30:00,235.18,235.63,234.44,234.51,647585.0,229.5784,230.0177,228.8561,228.9244,647585.0
2023-12-21 09:30:00,235.08,235.71,235.08,235.32,423802.0,230.4545,231.0721,230.4545,230.6897,423802.0
2023-12-21 10:00:00,235.33,235.85,234.85,235.15,239745.0,230.6995,231.2093,230.229,230.5231,239745.0
2023-12-21 10:30:00,235.22,235.5,235.03,235.14,140913.0,230.5917,230.8662,230.4055,230.5133,140913.0
2023-12-21 11:00:00,235.27,235.39,234.95,235.35,150118.0,230.6407,230.7584,230.327,230.7192,150118.0
2023-12-21 11:30:00,235.34,235.43,234.83,234.89,137957.0,230.7094,230.7976,230.2094,230.2682,137957.0
2023-12-21 12:00:00,234.88,234.88,234.34,234.39,256057.0,230.2584,230.2584,229.729,229.778,256057.0
2023-12-21 12:30:00,234.42,234.73,234.28,234.37,165395.0,229.8075,230.1114,229.6702,229.7584,165395.0
2023-12-21 13:00:00,234.39,234.72,234.06,234.7,327169.0,229.778,230.1015,229.4545,230.0819,327169.0
2023-12-21 13:30:00,234.7,234.97,234.55,234.95,482914.0,230.0819,230.3466,229.9349,230.327,482914.0
2023-12-21 14:00:00,234.96,235.1,234.74,234.96,238232.0,230.3368,230.4741,230.1212,230.3368,238232.0
2023-12-21 14:30:00,234.94,235.2,234.75,234.97,226439.0,230.3172,230.5721,230.131,230.3466,226439.0
2023-12-21 15:00:00,234.97,235.63,234.81,235.63,232783.0,230.3466,230.9936,230.1898,230.9936,232783.0
2023-12-21 15:30:00,235.63,236.17,235.48,236.0,346125.0,230.9936,231.523,230.8466,231.3564,346125.0
2023-12-22 09:30:00,236.59,237.52,236.58,237.26,378282.0,231.9348,232.8465,231.925,232.5916,378282.0
2023-12-22 10:00:00,237.26,237.41,237.06,237.35,325911.0,232.5916,232.7386,232.3955,232.6798,325911.0
2023-12-22 10:30:00,237.37,237.43,236.84,236.85,270548.0,232.6994,232.7582,232.1798,232.1896,270548.0
2023-12-22 11:00:00,236.83,237.1,236.54,236.99,248157.0,232.17,232.4347,231.8857,232.3269,248157.0
2023-12-22 11:30:00,236.99,237.14,236.77,236.85,165786.0,232.3269,232.4739,232.1112,232.1896,165786.0
2023-12-22 12:00:00,236.86,237.03,236.65,236.9,124235.0,232.1994,232.3661,231.9936,232.2387,124235.0
2023-12-22 12:30:00,236.9,237.13,236.78,237.12,166515.0,232.2387,232.4641,232.121,232.4543,166515.0
2023-12-22 13:00:00,237.12,237.22,237.03,237.15,88070.0,232.4543,232.5524,232.3661,232.4837,88070.0
2023-12-22 13:30:00,237.14,237.19,236.96,236.97,95842.0,232.4739,232.5229,232.2975,232.3073,95842.0
2023-12-22 14:00:00,236.97,236.99,235.81,235.81,259334.0,232.3073,232.3269,231.1701,231.1701,259334.0
2023-12-22 14:30:00,235.85,236.77,235.64,236.76,265469.0,231.2093,232.1112,231.0034,232.1014,265469.0
2023-12-22 15:00:00,236.78,236.85,236.55,236.78,266453.0,232.121,232.1896,231.8955,232.121,266453.0
2023-12-22 15:30:00,236.8,236.81,236.33,236.64,266764.0,232.1406,232.1504,231.6799,231.9838,266764.0
2023-12-26 09:30:00,236.98,237.23,236.85,237.21,408159.0,232.3171,232.5622,232.1896,232.5426,408159.0
2023-12-26 10:00:00,237.22,237.43,237.17,237.32,495687.0,232.5524,232.7582,232.5033,232.6504,495687.0
2023-12-26 10:30:00,237.33,237.49,237.18,237.34,309691.0,232.6602,232.817,232.5131,232.67,309691.0
2023-12-26 11:00:00,237.35,237.47,237.2,237.27,183980.0,232.6798,232.7974,232.5328,232.6014,183980.0
2023-12-26 11:30:00,237.3,237.51,237.29,237.48,199813.0,232.6308,232.8367,232.621,232.8072,199813.0
2023-12-26 12:00:00,237.48,237.61,237.39,237.53,146538.0,232.8072,232.9347,232.719,232.8563,146538.0
2023-12-26 12:30:00,237.54,237.67,237.4,237.49,161751.0,232.8661,232.9935,232.7288,232.817,161751.0
2023-12-26 13:00:00,237.49,237.74,237.48,237.68,219769.0,232.817,233.0621,232.8072,233.0033,219769.0
2023-12-26 13:30:00,237.69,237.73,237.59,237.63,178635.0,233.0131,233.0523,232.9151,232.9543,178635.0
2023-12-26 14:00:00,237.63,237.83,237.61,237.8,125720.0,232.9543,233.1504,232.9347,233.1209,125720.0
2023-12-26 14:30:00,237.81,237.92,237.79,237.92,173742.0,233.1307,233.2386,233.1111,233.2386,173742.0
2023-12-26 15:00:00,237.92,238.31,237.85,238.12,214660.0,233.2386,233.6209,233.17,233.4347,214660.0
2023-12-26 15:30:00,238.14,238.24,237.69,237.79,275670.0,233.4543,233.5523,233.0131,233.1111,275670.0
2023-12-27 09:30:00,238.0,238.15,237.7,238.1,460657.0,233.317,233.4641,233.0229,233.415,460657.0
2023-12-27 10:00:00,238.1,238.18,237.67,237.95,333093.0,233.415,233.4935,232.9935,233.268,333093.0
2023-12-27 10:30:00,237.94,237.95,237.55,237.7,249811.0,233.2582,233.268,232.8759,233.0229,249811.0
2023-12-27 11:00:00,237.69,237.79,237.56,237.75,165251.0,233.0131,233.1111,232.8857,233.0719,165251.0
2023-12-27 11:30:00,237.75,237.99,237.73,237.93,237738.0,233.0719,233.3072,233.0523,233.2484,237738.0
2023-12-27 12:00:00,237.92,238.07,237.83,237.97,208423.0,233.2386,233.3856,233.1504,233.2876,208423.0
2023-12-27 12:30:00,237.97,238.04,237.7,237.83,122142.0,233.2876,233.3562,233.0229,233.1504,122142.0
2023-12-27 13:00:00,237.83,238.44,237.83,238.19,292513.0,233.1504,233.7484,233.1504,233.5033,292513.0
2023-12-27 13:30:00,238.2,238.32,238.03,238.05,162510.0,233.5131,233.6307,233.3464,233.366,162510.0
2023-12-27 14:00:00,238.03,238.06,237.47,237.96,226028.0,233.3464,233.3758,232.7974,233.2778,226028.0
2023-12-27 14:30:00,237.97,237.97,237.63,237.79,162842.0,233.2876,233.2876,232.9543,233.1111,162842.0
2023-12-27 15:00:00,237.81,238.02,237.72,237.87,245062.0,233.1307,233.3366,233.0425,233.1896,245062.0
2023-12-27 15:30:00,237.87,238.25,237.64,238.25,348364.0,233.1896,233.5621,232.9641,233.5621,348364.0
2023-12-28 09:30:00,238.25,238.69,238.25,238.6,237495.0,233.5621,233.9934,233.5621,233.9052,237495.0
2023-12-28 10:00:00,238.6,238.68,238.4,238.65,233802.0,233.9052,233.9836,233.7091,233.9542,233802.0
2023-12-28 10:30:00,238.66,238.74,238.42,238.5,159777.0,233.964,234.0425,233.7287,233.8072,159777.0
2023-12-28 11:00:00,238.51,238.54,238.26,238.38,143143.0,233.817,233.8464,233.5719,233.6895,143143.0
2023-12-28 11:30:00,238.38,238.5,238.31,238.4,244916.0,233.6895,233.8072,233.6209,233.7091,244916.0
2023-12-28 12:00:00,238.39,238.56,238.36,238.44,180483.0,233.6993,233.866,233.6699,233.7484,180483.0
2023-12-28 12:30:00,238.44,238.65,238.42,238.59,390305.0,233.7484,233.9542,233.7287,233.8954,390305.0
2023-12-28 13:00:00,238.59,238.62,238.15,238.46,337641.0,233.8954,233.9248,233.4641,233.768,337641.0
2023-12-28 13:30:00,238.47,238.71,238.37,238.43,229336.0,233.7778,234.013,233.6797,233.7386,229336.0
2023-12-28 14:00:00,238.42,238.64,238.42,238.61,132708.0,233.7287,233.9444,233.7287,233.915,132708.0
2023-12-28 14:30:00,238.6,238.68,238.46,238.51,240969.0,233.9052,233.9836,233.768,233.817,240969.0
2023-12-28 15:00:00,238.52,238.52,238.22,238.39,231781.0,233.8268,233.8268,233.5327,233.6993,231781.0
2023-12-28 15:30:00,238.39,238.63,238.13,238.33,421424.0,233.6993,233.9346,233.4445,233.6405,421424.0
2023-12-29 09:30:00,238.14,238.47,238.14,238.31,461505.0,233.4543,233.7778,233.4543,233.6209,461505.0
2023-12-29 10:00:00,238.32,238.43,238.08,238.17,322789.0,233.6307,233.7386,233.3954,233.4837,322789.0
2023-12-29 10:30:00,238.18,238.2,237.31,237.5,253091.0,233.4935,233.5131,232.6406,232.8268,253091.0
2023-12-29 11:00:00,237.51,237.62,236.74,236.78,199478.0,232.8367,232.9445,232.0818,232.121,199478.0
2023-12-29 11:30:00,236.75,237.04,236.69,236.92,208847.0,232.0916,232.3759,232.0328,232.2583,208847.0
2023-12-29 12:00:00,236.92,237.08,236.48,236.61,234921.0,232.2583,232.4151,231.8269,231.9544,234921.0
2023-12-29 12:30:00,236.62,237.12,236.58,237.1,190329.0,231.9642,232.4543,231.925,232.4347,190329.0
2023-12-29 13:00:00,237.08,237.39,237.0,237.05,201984.0,232.4151,232.719,232.3367,232.3857,201984.0
2023-12-29 13:30:00,237.08,237.48,237.08,237.34,155373.0,232.4151,232.8072,232.4151,232.67,155373.0
2023-12-29 14:00:00,237.35,237.53,237.26,237.34,162530.0,232.6798,232.8563,232.5916,232.67,162530.0
2023-12-29 14:30:00,237.33,237.64,237.33,237.59,189737.0,232.6602,232.9641,232.6602,232.9151,189737.0
2023-12-29 15:00:00,237.6,237.73,237.34,237.67,221687.0,232.9249,233.0523,232.67,232.9935,221687.0
2023-12-29 15:30:00,237.67,237.67,236.97,237.33,518875.0,232.9935,232.9935,232.3073,232.6602,518875.0
2024-01-02 09:30:00,235.65,236.06,235.31,235.88,737621.0,231.0133,231.4152,230.6799,231.2387,737621.0
2024-01-02 10:00:00,235.88,236.13,235.47,235.56,402879.0,231.2387,231.4838,230.8368,230.925,402879.0
2024-01-02 10:30:00,235.56,235.65,235.25,235.39,173544.0,230.925,231.0133,230.6211,230.7584,173544.0
2024-01-02 11:00:00,235.41,235.87,235.4,235.84,183772.0,230.778,231.2289,230.7682,231.1995,183772.0
2024-01-02 11:30:00,235.81,236.3,235.81,236.27,139733.0,231.1701,231.6505,231.1701,231.6211,139733.0
2024-01-02 12:00:00,236.28,236.37,236.07,236.17,259279.0,231.6309,231.7191,231.425,231.523,259279.0
2024-01-02 12:30:00,236.18,236.51,235.93,235.98,187883.0,231.5328,231.8563,231.2877,231.3368,187883.0
2024-01-02 13:00:00,235.97,236.1,235.75,235.95,133837.0,231.327,231.4544,231.1113,231.3073,133837.0
2024-01-02 13:30:00,235.92,236.07,235.57,235.64,251822.0,231.2779,231.425,230.9348,231.0034,251822.0
2024-01-02 14:00:00,235.63,235.69,235.34,235.51,145412.0,230.9936,231.0525,230.7094,230.876,145412.0
2024-01-02 14:30:00,235.47,235.59,234.99,235.01,268036.0,230.8368,230.9544,230.3662,230.3858,268036.0
2024-01-02 15:00:00,235.0,235.06,234.76,234.97,188663.0,230.376,230.4349,230.1408,230.3466,188663.0
2024-01-02 15:30:00,234.97,235.83,234.84,235.83,434346.0,230.3466,231.1897,230.2192,231.1897,434346.0
2024-01-03 09:30:00,234.53,234.53,233.97,234.12,395758.0,229.9153,229.9153,229.3663,229.5134,395758.0
2024-01-03 10:00:00,234.09,234.74,233.74,233.97,397807.0,229.4839,230.1212,229.1408,229.3663,397807.0
2024-01-03 10:30:00,233.94,234.02,233.41,233.85,218764.0,229.3369,229.4153,228.8173,229.2487,218764.0
2024-01-03 11:00:00,233.88,234.16,233.88,234.04,233302.0,229.2781,229.5526,229.2781,229.4349,233302.0
2024-01-03 11:30:00,234.04,234.1,233.74,233.84,135533.0,229.4349,229.4937,229.1408,229.2389,135533.0
2024-01-03 12:00:00,233.83,233.95,233.63,233.95,129842.0,229.2291,229.3467,229.033,229.3467,129842.0
2024-01-03 12:30:00,233.96,234.34,233.87,234.33,113976.0,229.3565,229.729,229.2683,229.7192,113976.0
2024-01-03 13:00:00,234.3,234.54,234.3,234.35,118261.0,229.6898,229.9251,229.6898,229.7388,118261.0
2024-01-03 13:30:00,234.35,234.37,234.09,234.15,150657.0,229.7388,229.7584,229.4839,229.5428,150657.0
2024-01-03 14:00:00,234.14,234.71,233.59,234.61,274779.0,229.533,230.0917,228.9938,229.9937,274779.0
2024-01-03 14:30:00,234.62,234.73,234.16,234.18,301162.0,230.0035,230.1114,229.5526,229.5722,301162.0
2024-01-03 15:00:00,234.17,234.21,233.42,233.57,232195.0,229.5624,229.6016,228.8271,228.9742,232195.0
2024-01-03 15:30:00,233.59,233.88,233.11,233.31,365331.0,228.9938,229.2781,228.5232,228.7193,365331.0
2024-01-04 09:30:00,233.26,233.69,233.01,233.48,317875.0,228.6703,229.0918,228.4252,228.8859,317875.0
2024-01-04 10:00:00,233.46,234.13,233.38,233.95,370617.0,228.8663,229.5232,228.7879,229.3467,370617.0
2024-01-04 10:30:00,233.94,234.17,233.86,233.98,102569.0,229.3369,229.5624,229.2585,229.3761,102569.0
2024-01-04 11:00:00,233.98,234.55,233.98,234.38,205206.0,229.3761,229.9349,229.3761,229.7682,205206.0
2024-01-04 11:30:00,234.39,234.48,233.76,233.92,175336.0,229.778,229.8663,229.1604,229.3173,175336.0
2024-01-04 12:00:00,233.9,233.96,233.65,233.84,186942.0,229.2977,229.3565,229.0526,229.2389,186942.0
2024-01-04 12:30:00,233.84,233.84,233.39,233.62,121503.0,229.2389,229.2389,228.7977,229.0232,121503.0
2024-01-04 13:00:00,233.61,233.78,233.57,233.73,138315.0,229.0134,229.18,228.9742,229.131,138315.0
2024-01-04 13:30:00,233.76,233.85,233.6,233.68,202889.0,229.1604,229.2487,229.0036,229.082,202889.0
2024-01-04 14:00:00,233.65,233.77,233.36,233.38,231770.0,229.0526,229.1702,228.7683,228.7879,231770.0
2024-01-04 14:30:00,233.39,233.59,233.17,233.45,245926.0,228.7977,228.9938,228.582,228.8565,245926.0
2024-01-04 15:00:00,233.46,233.67,233.17,233.27,185340.0,228.8663,229.0722,228.582,228.6801,185340.0
2024-01-04 15:30:00,233.27,233.46,232.66,232.77,298904.0,228.6801,228.8663,228.0821,228.1899,298904.0
2024-01-05 09:30:00,232.7,233.38,232.5,233.18,317666.0,228.1213,228.7879,227.9252,228.5919,317666.0
2024-01-05 10:00:00,233.2,234.39,233.2,233.89,268357.0,228.6115,229.778,228.6115,229.2879,268357.0
2024-01-05 10:30:00,233.96,234.33,233.76,234.25,109248.0,229.3565,229.7192,229.1604,229.6408,109248.0
2024-01-05 11:00:00,234.23,234.36,233.63,233.67,190516.0,229.6212,229.7486,229.033,229.0722,190516.0
2024-01-05 11:30:00,233.74,233.8,233.42,233.51,117586.0,229.1408,229.1997,228.8271,228.9154,117586.0
2024-01-05 12:00:00,233.53,233.54,232.75,232.81,197964.0,228.935,228.9448,228.1703,228.2291,197964.0
2024-01-05 12:30:00,232.8,233.08,232.68,232.9,226233.0,228.2193,228.4938,228.1017,228.3174,226233.0
2024-01-05 13:00:00,232.91,233.08,232.46,233.07,210299.0,228.3272,228.4938,227.886,228.484,210299.0
2024-01-05 13:30:00,233.08,233.49,233.08,233.34,102179.0,228.4938,228.8958,228.4938,228.7487,102179.0
2024-01-05 14:00:00,233.33,233.66,233.19,233.28,136051.0,228.7389,229.0624,228.6017,228.6899,136051.0
2024-01-05 14:30:00,233.26,233.38,232.45,232.52,163265.0,228.6703,228.7879,227.8762,227.9448,163265.0
2024-01-05 15:00:00,232.51,232.82,232.42,232.66,208313.0,227.935,228.2389,227.8468,228.0821,208313.0
2024-01-05 15:30:00,232.61,233.25,232.4,233.05,308725.0,228.0331,228.6605,227.8272,228.4644,308725.0
2024-01-08 09:30:00,233.27,233.98,233.26,233.95,526478.0,228.6801,229.3761,228.6703,229.3467,526478.0
2024-01-08 10:00:00,233.95,234.16,233.74,234.14,455130.0,229.3467,229.5526,229.1408,229.533,455130.0
2024-01-08 10:30:00,234.15,234.6,234.15,234.4,188021.0,229.5428,229.9839,229.5428,229.7878,188021.0
2024-01-08 11:00:00,234.41,234.55,234.22,234.42,198290.0,229.7976,229.9349,229.6114,229.8075,198290.0
2024-01-08 11:30:00,234.44,234.68,234.4,234.67,272576.0,229.8271,230.0623,229.7878,230.0525,272576.0
2024-01-08 12:00:00,234.69,234.85,234.46,234.55,179158.0,230.0721,230.229,229.8467,229.9349,179158.0
2024-01-08 12:30:00,234.55,234.98,234.53,234.95,135189.0,229.9349,230.3564,229.9153,230.327,135189.0
2024-01-08 13:00:00,234.94,235.09,234.86,234.94,118027.0,230.3172,230.4643,230.2388,230.3172,118027.0
2024-01-08 13:30:00,234.94,235.3,234.93,235.28,143961.0,230.3172,230.6701,230.3074,230.6505,143961.0
2024-01-08 14:00:00,235.28,235.74,235.22,235.73,212896.0,230.6505,231.1015,230.5917,231.0917,212896.0
2024-01-08 14:30:00,235.74,236.21,235.74,236.07,275343.0,231.1015,231.5622,231.1015,231.425,275343.0
2024-01-08 15:00:00,236.09,236.17,235.91,236.05,292558.0,231.4446,231.523,231.2681,231.4054,292558.0
2024-01-08 15:30:00,236.04,236.56,236.01,236.44,338221.0,231.3956,231.9053,231.3662,231.7877,338221.0
2024-01-09 09:30:00,235.14,235.19,234.74,235.16,351796.0,230.5133,230.5623,230.1212,230.5329,351796.0
2024-01-09 10:00:00,235.17,235.6,234.85,235.37,422952.0,230.5427,230.9642,230.229,230.7388,422952.0
2024-01-09 10:30:00,235.36,235.54,235.21,235.23,613781.0,230.729,230.9054,230.5819,230.6015,613781.0
2024-01-09 11:00:00,235.23,235.8,235.23,235.79,182985.0,230.6015,231.1603,230.6015,231.1505,182985.0
2024-01-09 11:30:00,235.79,236.19,235.67,236.19,205813.0,231.1505,231.5426,231.0329,231.5426,205813.0
2024-01-09 12:00:00,236.21,236.27,236.02,236.21,182513.0,231.5622,231.6211,231.376,231.5622,182513.0
2024-01-09 12:30:00,236.21,236.32,236.11,236.27,101171.0,231.5622,231.6701,231.4642,231.6211,101171.0
2024-01-09 13:00:00,236.28,236.56,235.94,235.97,216256.0,231.6309,231.9053,231.2975,231.327,216256.0
2024-01-09 13:30:00,235.98,236.42,235.64,236.27,180857.0,231.3368,231.7681,231.0034,231.6211,180857.0
2024-01-09 14:00:00,236.27,236.38,235.82,235.88,231078.0,231.6211,231.7289,231.1799,231.2387,231078.0
2024-01-09 14:30:00,235.89,236.05,235.79,235.99,129462.0,231.2485,231.4054,231.1505,231.3466,129462.0
2024-01-09 15:00:00,236.0,236.2,235.71,235.95,109276.0,231.3564,231.5524,231.0721,231.3073,109276.0
2024-01-09 15:30:00,235.99,236.13,235.57,236.0,257923.0,231.3466,231.4838,230.9348,231.3564,257923.0
2024-01-10 09:30:00,236.12,236.65,236.01,236.26,285364.0,231.474,231.9936,231.3662,231.6112,285364.0
2024-01-10 10:00:00,236.26,236.34,235.79,236.29,388872.0,231.6112,231.6897,231.1505,231.6407,388872.0
2024-01-10 10:30:00,236.29,236.59,236.29,236.57,142792.0,231.6407,231.9348,231.6407,231.9151,142792.0
2024-01-10 11:00:00,236.59,236.61,236.19,236.38,314169.0,231.9348,231.9544,231.5426,231.7289,314169.0
2024-01-10 11:30:00,236.38,236.54,236.25,236.45,170915.0,231.7289,231.8857,231.6014,231.7975,170915.0
2024-01-10 12:00:00,236.46,236.59,236.32,236.56,139311.0,231.8073,231.9348,231.6701,231.9053,139311.0
2024-01-10 12:30:00,236.56,236.7,236.53,236.65,113810.0,231.9053,232.0426,231.8759,231.9936,113810.0
2024-01-10 13:00:00,236.64,236.95,236.38,236.63,150276.0,231.9838,232.2877,231.7289,231.974,150276.0
2024-01-10 13:30:00,236.63,236.91,236.61,236.89,108069.0,231.974,232.2485,231.9544,232.2289,108069.0
2024-01-10 14:00:00,236.89,237.4,236.84,237.29,189192.0,232.2289,232.7288,232.1798,232.621,189192.0
2024-01-10 14:30:00,237.3,237.6,237.21,237.59,186169.0,232.6308,232.9249,232.5426,232.9151,186169.0
2024-01-10 15:00:00,237.59,237.67,236.85,237.03,217756.0,232.9151,232.9935,232.1896,232.3661,217756.0
2024-01-10 15:30:00,237.03,237.35,236.55,237.22,325377.0,232.3661,232.6798,231.8955,232.5524,325377.0
2024-01-11 09:30:00,237.52,237.86,236.73,236.97,288737.0,232.8465,233.1798,232.072,232.3073,288737.0
2024-01-11 10:00:00,236.98,236.98,235.48,236.24,374091.0,232.3171,232.3171,230.8466,231.5916,374091.0
2024-01-11 10:30:00,236.25,236.53,235.7,235.79,194263.0,231.6014,231.8759,231.0623,231.1505,194263.0
2024-01-11 11:00:00,235.81,235.92,235.06,235.29,217491.0,231.1701,231.2779,230.4349,230.6603,217491.0
2024-01-11 11:30:00,235.28,235.54,234.92,235.11,190020.0,230.6505,230.9054,230.2976,230.4839,190020.0
2024-01-11 12:00:00,235.09,235.62,235.08,235.27,189353.0,230.4643,230.9838,230.4545,230.6407,189353.0
2024-01-11 12:30:00,235.28,236.03,235.28,235.84,144238.0,230.6505,231.3858,230.6505,231.1995,144238.0
2024-01-11 13:00:00,235.83,236.39,235.8,236.24,205016.0,231.1897,231.7387,231.1603,231.5916,205016.0
2024-01-11 13:30:00,236.24,236.76,236.14,236.73,201126.0,231.5916,232.1014,231.4936,232.072,201126.0
2024-01-11 14:00:00,236.76,236.95,236.5,236.89,184817.0,232.1014,232.2877,231.8465,232.2289,184817.0
2024-01-11 14:30:00,236.92,237.32,236.79,237.24,218411.0,232.2583,232.6504,232.1308,232.572,218411.0
2024-01-11 15:00:00,237.26,237.28,236.57,236.81,158884.0,232.5916,232.6112,231.9151,232.1504,158884.0
2024-01-11 15:30:00,236.87,237.19,236.64,237.01,177766.0,232.2092,232.5229,231.9838,232.3465,177766.0
2024-01-12 09:30:00,237.98,238.37,237.53,237.54,331175.0,233.2974,233.6797,232.8563,232.8661,331175.0
2024-01-12 10:00:00,237.56,237.7,236.87,237.12,200537.0,232.8857,233.0229,232.2092,232.4543,200537.0
2024-01-12 10:30:00,237.11,237.32,236.42,236.7,354590.0,232.4445,232.6504,231.7681,232.0426,354590.0
2024-01-12 11:00:00,236.69,237.19,236.59,237.1,155744.0,232.0328,232.5229,231.9348,232.4347,155744.0
2024-01-12 11:30:00,237.12,237.22,236.49,236.6,321757.0,232.4543,232.5524,231.8367,231.9446,321757.0
2024-01-12 12:00:00,236.61,236.93,236.45,236.74,127207.0,231.9544,232.2681,231.7975,232.0818,127207.0
2024-01-12 12:30:00,236.74,236.99,236.58,236.82,103709.0,232.0818,232.3269,231.925,232.1602,103709.0
2024-01-12 13:00:00,236.85,237.13,236.85,237.08,125838.0,232.1896,232.4641,232.1896,232.4151,125838.0
2024-01-12 13:30:00,237.09,237.29,237.01,237.26,155532.0,232.4249,232.621,232.3465,232.5916,155532.0
2024-01-12 14:00:00,237.27,237.45,237.08,237.24,126929.0,232.6014,232.7778,232.4151,232.572,126929.0
2024-01-12 14:30:00,237.24,237.24,236.85,236.92,139811.0,232.572,232.572,232.1896,232.2583,139811.0
2024-01-12 15:00:00,236.91,237.02,236.64,236.87,108843.0,232.2485,232.3563,231.9838,232.2092,108843.0
2024-01-12 15:30:00,236.86,237.2,236.81,237.11,184140.0,232.1994,232.5328,232.1504,232.4445,184140.0
2024-01-16 09:30:00,236.12,236.4,235.29,235.79,421522.0,231.474,231.7485,230.6603,231.1505,421522.0
2024-01-16 10:00:00,235.84,236.74,235.65,236.59,297073.0,231.1995,232.0818,231.0133,231.9348,297073.0
2024-01-16 10:30:00,236.57,236.92,236.41,236.66,368030.0,231.9151,232.2583,231.7583,232.0034,368030.0
2024-01-16 11:00:00,236.66,236.86,235.87,236.49,248956.0,232.0034,232.1994,231.2289,231.8367,248956.0
2024-01-16 11:30:00,236.51,236.78,236.09,236.2,146157.0,231.8563,232.121,231.4446,231.5524,146157.0
2024-01-16 12:00:00,236.18,236.27,235.76,235.79,191833.0,231.5328,231.6211,231.1211,231.1505,191833.0
2024-01-16 12:30:00,235.79,235.93,235.55,235.59,224685.0,231.1505,231.2877,230.9152,230.9544,224685.0
2024-01-16 13:00:00,235.57,236.17,235.52,236.08,182513.0,230.9348,231.523,230.8858,231.4348,182513.0
2024-01-16 13:30:00,236.15,236.18,235.49,235.62,141266.0,231.5034,231.5328,230.8564,230.9838,141266.0
2024-01-16 14:00:00,235.63,235.68,235.1,235.36,126845.0,230.9936,231.0427,230.4741,230.729,126845.0
2024-01-16 14:30:00,235.36,235.75,235.25,235.71,155265.0,230.729,231.1113,230.6211,231.0721,155265.0
2024-01-16 15:00:00,235.7,235.83,235.56,235.56,131860.0,231.0623,231.1897,230.925,230.925,131860.0
2024-01-16 15:30:00,235.62,236.08,235.47,236.02,214019.0,230.9838,231.4348,230.8368,231.376,214019.0
2024-01-17 09:30:00,234.41,234.41,234.0,234.11,298783.0,229.7976,229.7976,229.3957,229.5036,298783.0
2024-01-17 10:00:00,234.08,234.69,233.98,234.39,314735.0,229.4741,230.0721,229.3761,229.778,314735.0
2024-01-17 10:30:00,234.37,234.64,234.23,234.48,228463.0,229.7584,230.0231,229.6212,229.8663,228463.0
2024-01-17 11:00:00,234.49,234.87,234.49,234.71,148770.0,229.8761,230.2486,229.8761,230.0917,148770.0
2024-01-17 11:30:00,234.72,234.86,234.54,234.56,115269.0,230.1015,230.2388,229.9251,229.9447,115269.0
2024-01-17 12:00:00,234.57,234.63,234.17,234.23,136806.0,229.9545,230.0133,229.5624,229.6212,136806.0
2024-01-17 12:30:00,234.22,234.43,234.03,234.3,101548.0,229.6114,229.8173,229.4251,229.6898,101548.0
2024-01-17 13:00:00,234.31,234.47,233.71,233.83,139561.0,229.6996,229.8565,229.1114,229.2291,139561.0
2024-01-17 13:30:00,233.82,233.87,233.43,233.81,189811.0,229.2193,229.2683,228.8369,229.2095,189811.0
2024-01-17 14:00:00,233.81,234.19,233.77,234.11,187705.0,229.2095,229.582,229.1702,229.5036,187705.0
2024-01-17 14:30:00,234.12,234.36,234.09,234.22,95263.0,229.5134,229.7486,229.4839,229.6114,95263.0
2024-01-17 15:00:00,234.23,234.25,233.85,233.94,226490.0,229.6212,229.6408,229.2487,229.3369,226490.0
2024-01-17 15:30:00,233.95,234.82,233.91,234.68,230255.0,229.3467,230.1996,229.3075,230.0623,230255.0
2024-01-18 09:30:00,235.64,235.83,235.16,235.45,295879.0,231.0034,231.1897,230.5329,230.8172,295879.0
2024-01-18 10:00:00,235.47,235.74,235.2,235.62,291761.0,230.8368,231.1015,230.5721,230.9838,291761.0
2024-01-18 10:30:00,235.64,235.94,235.44,235.58,171223.0,231.0034,231.2975,230.8074,230.9446,171223.0
2024-01-18 11:00:00,235.58,235.83,235.26,235.8,154275.0,230.9446,231.1897,230.6309,231.1603,154275.0
2024-01-18 11:30:00,235.81,235.97,235.5,235.63,164656.0,231.1701,231.327,230.8662,230.9936,164656.0
2024-01-18 12:00:00,235.63,235.67,234.88,235.19,180426.0,230.9936,231.0329,230.2584,230.5623,180426.0
2024-01-18 12:30:00,235.2,235.25,234.9,235.0,191147.0,230.5721,230.6211,230.278,230.376,191147.0
2024-01-18 13:00:00,235.02,235.03,234.62,234.77,205932.0,230.3956,230.4055,230.0035,230.1506,205932.0
2024-01-18 13:30:00,234.75,235.47,234.75,235.4,147341.0,230.131,230.8368,230.131,230.7682,147341.0
2024-01-18 14:00:00,235.4,236.26,235.4,236.24,246549.0,230.7682,231.6112,230.7682,231.5916,246549.0
2024-01-18 14:30:00,236.26,236.4,235.9,236.32,152149.0,231.6112,231.7485,231.2583,231.6701,152149.0
2024-01-18 15:00:00,236.36,236.64,236.24,236.64,278704.0,231.7093,231.9838,231.5916,231.9838,278704.0
2024-01-18 15:30:00,236.66,236.96,236.41,236.67,268967.0,232.0034,232.2975,231.7583,232.0132,268967.0
2024-01-19 09:30:00,237.75,237.75,236.76,237.3,288468.0,233.0719,233.0719,232.1014,232.6308,288468.0
2024-01-19 10:00:00,237.4,237.55,236.79,237.28,312066.0,232.7288,232.8759,232.1308,232.6112,312066.0
2024-01-19 10:30:00,237.26,237.55,236.95,237.42,124756.0,232.5916,232.8759,232.2877,232.7484,124756.0
2024-01-19 11:00:00,237.41,237.92,237.29,237.69,198890.0,232.7386,233.2386,232.621,233.0131,198890.0
2024-01-19 11:30:00,237.66,237.71,237.32,237.64,243672.0,232.9837,233.0327,232.6504,232.9641,243672.0
2024-01-19 12:00:00,237.66,237.95,237.34,237.89,127853.0,232.9837,233.268,232.67,233.2092,127853.0
2024-01-19 12:30:00,237.93,238.37,237.9,238.37,246572.0,233.2484,233.6797,233.219,233.6797,246572.0
2024-01-19 13:00:00,238.38,238.8,238.13,238.78,131380.0,233.6895,234.1013,233.4445,234.0817,131380.0
2024-01-19 13:30:00,238.8,239.17,238.78,239.14,304629.0,234.1013,234.464,234.0817,234.4346,304629.0
2024-01-19 14:00:00,239.15,239.74,239.1,239.39,358512.0,234.4444,235.0228,234.3954,234.6797,358512.0
2024-01-19 14:30:00,239.41,239.5,239.05,239.48,261556.0,234.6993,234.7875,234.3464,234.7679,261556.0
2024-01-19 15:00:00,239.48,239.63,239.27,239.43,255040.0,234.7679,234.9149,234.562,234.7189,255040.0
2024-01-19 15:30:00,239.43,239.59,239.29,239.54,280310.0,234.7189,234.8757,234.5816,234.8267,280310.0
2024-01-22 09:30:00,240.54,241.34,240.28,241.26,484097.0,235.807,236.5913,235.5521,236.5129,484097.0
2024-01-22 10:00:00,241.28,241.4,240.92,240.99,692056.0,236.5325,236.6501,236.1796,236.2482,692056.0
2024-01-22 10:30:00,240.98,240.99,240.4,240.52,274549.0,236.2384,236.2482,235.6698,235.7874,274549.0
2024-01-22 11:00:00,240.47,240.79,240.2,240.78,161449.0,235.7384,236.0521,235.4737,236.0423,161449.0
2024-01-22 11:30:00,240.8,240.82,240.49,240.77,198493.0,236.0619,236.0815,235.758,236.0325,198493.0
2024-01-22 12:00:00,240.8,240.81,240.34,240.69,164512.0,236.0619,236.0717,235.611,235.9541,164512.0
2024-01-22 12:30:00,240.7,240.74,240.47,240.58,152893.0,235.9639,236.0031,235.7384,235.8462,152893.0
2024-01-22 13:00:00,240.56,240.59,240.05,240.11,184121.0,235.8266,235.856,235.3267,235.3855,184121.0
2024-01-22 13:30:00,240.1,240.65,240.08,240.58,137781.0,235.3757,235.9149,235.3561,235.8462,137781.0
2024-01-22 14:00:00,240.58,240.67,240.19,240.45,135996.0,235.8462,235.9345,235.4639,235.7188,135996.0
2024-01-22 14:30:00,240.48,240.56,240.32,240.51,186461.0,235.7482,235.8266,235.5914,235.7776,186461.0
2024-01-22 15:00:00,240.54,240.87,240.36,240.81,164704.0,235.807,236.1305,235.6306,236.0717,164704.0
2024-01-22 15:30:00,240.83,240.89,240.51,240.53,278841.0,236.0913,236.1501,235.7776,235.7972,278841.0
2024-01-23 09:30:00,241.02,241.15,240.64,240.84,313450.0,236.2776,236.405,235.9051,236.1011,313450.0
2024-01-23 10:00:00,240.85,241.01,240.55,240.76,328390.0,236.1109,236.2678,235.8168,236.0227,328390.0
2024-01-23 10:30:00,240.76,240.76,240.2,240.31,191293.0,236.0227,236.0227,235.4737,235.5816,191293.0
2024-01-23 11:00:00,240.32,240.56,240.12,240.17,135863.0,235.5914,235.8266,235.3953,235.4443,135863.0
2024-01-23 11:30:00,240.17,240.42,240.06,240.42,201659.0,235.4443,235.6894,235.3365,235.6894,201659.0
2024-01-23 12:00:00,240.41,240.44,240.17,240.25,124077.0,235.6796,235.709,235.4443,235.5227,124077.0
2024-01-23 12:30:00,240.24,240.58,240.15,240.56,113162.0,235.5129,235.8462,235.4247,235.8266,113162.0
2024-01-23 13:00:00,240.57,240.58,240.41,240.5,93685.0,235.8364,235.8462,235.6796,235.7678,93685.0
2024-01-23 13:30:00,240.48,240.67,240.37,240.61,134535.0,235.7482,235.9345,235.6404,235.8757,134535.0
2024-01-23 14:00:00,240.63,240.67,240.46,240.55,111394.0,235.8953,235.9345,235.7286,235.8168,111394.0
2024-01-23 14:30:00,240.56,240.91,240.47,240.84,150941.0,235.8266,236.1698,235.7384,236.1011,150941.0
2024-01-23 15:00:00,240.85,241.17,240.74,240.99,239320.0,236.1109,236.4246,236.0031,236.2482,239320.0
2024-01-23 15:30:00,240.98,241.17,240.8,241.04,246435.0,236.2384,236.4246,236.0619,236.2972,246435.0
2024-01-24 09:30:00,242.66,242.68,242.02,242.07,278829.0,237.8853,237.9049,237.2579,237.3069,278829.0
2024-01-24 10:00:00,242.05,242.28,241.68,242.27,365546.0,237.2873,237.5128,236.9246,237.503,365546.0
2024-01-24 10:30:00,242.28,242.87,242.18,242.49,178354.0,237.5128,238.0912,237.4148,237.7187,178354.0
2024-01-24 11:00:00,242.5,242.66,242.25,242.52,142693.0,237.7285,237.8853,237.4834,237.7481,142693.0
2024-01-24 11:30:00,242.51,242.69,242.37,242.65,136264.0,237.7383,237.9147,237.601,237.8755,136264.0
2024-01-24 12:00:00,242.66,242.74,242.37,242.63,175281.0,237.8853,237.9637,237.601,237.8559,175281.0
2024-01-24 12:30:00,242.66,242.85,242.62,242.82,89273.0,237.8853,238.0716,237.8461,238.0422,89273.0
2024-01-24 13:00:00,242.83,242.83,242.13,242.36,189043.0,238.052,238.052,237.3657,237.5912,189043.0
2024-01-24 13:30:00,242.38,242.38,241.8,242.02,120000.0,237.6108,237.6108,237.0422,237.2579,120000.0
2024-01-24 14:00:00,242.02,242.03,241.31,241.44,183311.0,237.2579,237.2677,236.5619,236.6893,183311.0
2024-01-24 14:30:00,241.45,241.89,241.35,241.6,118248.0,236.6991,237.1305,236.6011,236.8462,118248.0
2024-01-24 15:00:00,241.63,241.79,241.04,241.08,187637.0,236.8756,237.0324,236.2972,236.3364,187637.0
2024-01-24 15:30:00,241.08,241.52,240.85,240.98,211202.0,236.3364,236.7678,236.1109,236.2384,211202.0
2024-01-25 09:30:00,242.19,242.34,241.8,242.1,229407.0,237.4246,237.5716,237.0422,237.3363,229407.0
2024-01-25 10:00:00,242.14,242.56,241.9,242.44,144592.0,237.3756,237.7873,237.1403,237.6696,144592.0
2024-01-25 10:30:00,242.47,242.47,241.74,241.9,399023.0,237.6991,237.6991,236.9834,237.1403,399023.0
2024-01-25 11:00:00,241.89,242.27,241.7,242.25,105604.0,237.1305,237.503,236.9442,237.4834,105604.0
2024-01-25 11:30:00,242.23,242.36,241.95,242.13,180908.0,237.4638,237.5912,237.1893,237.3657,180908.0
2024-01-25 12:00:00,242.15,242.2,241.52,241.65,167507.0,237.3854,237.4344,236.7678,236.8952,167507.0
2024-01-25 12:30:00,241.65,241.69,241.36,241.58,104888.0,236.8952,236.9344,236.6109,236.8266,104888.0
2024-01-25 13:00:00,241.59,242.01,241.36,241.47,121830.0,236.8364,237.2481,236.6109,236.7187,121830.0
2024-01-25 13:30:00,241.45,241.74,241.23,241.3,125654.0,236.6991,236.9834,236.4835,236.5521,125654.0
2024-01-25 14:00:00,241.28,241.51,241.07,241.45,160938.0,236.5325,236.7579,236.3266,236.6991,160938.0
2024-01-25 14:30:00,241.45,241.67,241.27,241.67,175244.0,236.6991,236.9148,236.5227,236.9148,175244.0
2024-01-25 15:00:00,241.67,241.76,241.5,241.6,168490.0,236.9148,237.003,236.7481,236.8462,168490.0
2024-01-25 15:30:00,241.6,242.34,241.55,242.29,275978.0,236.8462,237.5716,236.7972,237.5226,275978.0
2024-01-26 09:30:00,242.31,242.67,242.11,242.36,391581.0,237.5422,237.8951,237.3461,237.5912,391581.0
2024-01-26 10:00:00,242.34,242.55,241.95,242.53,400273.0,237.5716,237.7775,237.1893,237.7579,400273.0
2024-01-26 10:30:00,242.51,243.02,242.47,242.99,169637.0,237.7383,238.2382,237.6991,238.2088,169637.0
2024-01-26 11:00:00,242.98,243.02,242.61,242.78,190013.0,238.199,238.2382,237.8363,238.003,190013.0
2024-01-26 11:30:00,242.78,242.86,242.48,242.84,204179.0,238.003,238.0814,237.7089,238.0618,204179.0
2024-01-26 12:00:00,242.82,242.88,242.57,242.62,109771.0,238.0422,238.101,237.7971,237.8461,109771.0
2024-01-26 12:30:00,242.62,242.63,241.78,242.0,151180.0,237.8461,237.8559,237.0226,237.2383,151180.0
2024-01-26 13:00:00,241.94,242.22,241.83,242.15,116983.0,237.1795,237.454,237.0717,237.3854,116983.0
2024-01-26 13:30:00,242.19,242.21,241.73,241.96,98522.0,237.4246,237.4442,236.9736,237.1991,98522.0
2024-01-26 14:00:00,241.95,242.22,241.95,242.08,94470.0,237.1893,237.454,237.1893,237.3167,94470.0
2024-01-26 14:30:00,242.08,242.51,241.95,242.45,127000.0,237.3167,237.7383,237.1893,237.6795,127000.0
2024-01-26 15:00:00,242.45,242.47,242.09,242.14,92023.0,237.6795,237.6991,237.3265,237.3756,92023.0
2024-01-26 15:30:00,242.19,242.28,241.95,242.13,148486.0,237.4246,237.5128,237.1893,237.3657,148486.0
2024-01-29 09:30:00,242.34,242.53,242.19,242.5,328153.0,237.5716,237.7579,237.4246,237.7285,328153.0
2024-01-29 10:00:00,242.5,242.66,242.22,242.36,260764.0,237.7285,237.8853,237.454,237.5912,260764.0
2024-01-29 10:30:00,242.34,242.5,242.12,242.24,312781.0,237.5716,237.7285,237.3559,237.4736,312781.0
2024-01-29 11:00:00,242.23,242.48,242.16,242.45,178729.0,237.4638,237.7089,237.3952,237.6795,178729.0
2024-01-29 11:30:00,242.44,242.62,242.41,242.61,188206.0,237.6696,237.8461,237.6402,237.8363,188206.0
2024-01-29 12:00:00,242.62,242.78,242.48,242.68,169354.0,237.8461,238.003,237.7089,237.9049,169354.0
2024-01-29 12:30:00,242.68,242.85,242.49,242.67,112793.0,237.9049,238.0716,237.7187,237.8951,112793.0
2024-01-29 13:00:00,242.67,242.79,242.48,242.77,100567.0,237.8951,238.0128,237.7089,237.9932,100567.0
2024-01-29 13:30:00,242.8,242.83,242.65,242.66,94805.0,238.0226,238.052,237.8755,237.8853,94805.0
2024-01-29 14:00:00,242.66,243.04,242.6,242.99,113525.0,237.8853,238.2578,237.8265,238.2088,113525.0
2024-01-29 14:30:00,243.0,243.14,242.96,243.04,139042.0,238.2186,238.3559,238.1794,238.2578,139042.0
2024-01-29 15:00:00,243.04,244.34,243.04,244.11,353590.0,238.2578,239.5323,238.2578,239.3068,353590.0
2024-01-29 15:30:00,244.13,244.34,243.83,244.31,259045.0,239.3264,239.5323,239.0323,239.5029,259045.0
2024-01-30 09:30:00,244.07,244.3,243.89,244.3,279687.0,239.2676,239.493,239.0911,239.493,279687.0
2024-01-30 10:00:00,244.31,244.33,243.68,243.89,294831.0,239.5029,239.5225,238.8852,239.0911,294831.0
2024-01-30 10:30:00,243.89,243.99,243.68,243.88,113508.0,239.0911,239.1891,238.8852,239.0813,113508.0
2024-01-30 11:00:00,243.85,244.08,243.75,244.06,122403.0,239.0519,239.2774,238.9539,239.2578,122403.0
2024-01-30 11:30:00,244.08,244.28,244.02,244.22,167215.0,239.2774,239.4734,239.2186,239.4146,167215.0
2024-01-30 12:00:00,244.23,244.27,243.82,243.83,162209.0,239.4244,239.4636,239.0225,239.0323,162209.0
2024-01-30 12:30:00,243.78,243.88,243.59,243.71,319039.0,238.9833,239.0813,238.797,238.9147,319039.0
2024-01-30 13:00:00,243.68,243.99,243.57,243.97,90008.0,238.8852,239.1891,238.7774,239.1695,90008.0
2024-01-30 13:30:00,243.97,244.03,243.8,243.88,167817.0,239.1695,239.2284,239.0029,239.0813,167817.0
2024-01-30 14:00:00,243.89,244.16,243.75,244.13,249502.0,239.0911,239.3558,238.9539,239.3264,249502.0
2024-01-30 14:30:00,244.14,244.24,244.05,244.2,122419.0,239.3362,239.4342,239.248,239.395,122419.0
2024-01-30 15:00:00,244.2,244.31,243.99,244.21,146148.0,239.395,239.5029,239.1891,239.4048,146148.0
2024-01-30 15:30:00,244.22,244.23,243.92,243.96,211070.0,239.4146,239.4244,239.1205,239.1597,211070.0
2024-01-31 09:30:00,242.84,242.99,242.35,242.45,374363.0,238.0618,238.2088,237.5814,237.6795,374363.0
2024-01-31 10:00:00,242.45,242.54,242.18,242.27,174744.0,237.6795,237.7677,237.4148,237.503,174744.0
2024-01-31 10:30:00,242.29,242.36,241.79,242.0,309321.0,237.5226,237.5912,237.0324,237.2383,309321.0
2024-01-31 11:00:00,242.0,242.38,241.99,242.09,203545.0,237.2383,237.6108,237.2285,237.3265,203545.0
2024-01-31 11:30:00,242.15,242.16,241.7,241.96,167901.0,237.3854,237.3952,236.9442,237.1991,167901.0
2024-01-31 12:00:00,241.99,242.3,241.97,242.28,146582.0,237.2285,237.5324,237.2089,237.5128,146582.0
2024-01-31 12:30:00,242.28,242.33,241.88,242.33,129151.0,237.5128,237.5618,237.1207,237.5618,129151.0
2024-01-31 13:00:00,242.32,242.49,242.14,242.2,112631.0,237.552,237.7187,237.3756,237.4344,112631.0
2024-01-31 13:30:00,242.22,242.45,242.14,242.26,87161.0,237.454,237.6795,237.3756,237.4932,87161.0
2024-01-31 14:00:00,242.32,242.47,241.35,241.61,203932.0,237.552,237.6991,236.6011,236.856,203932.0
2024-01-31 14:30:00,241.6,243.24,241.41,241.85,315530.0,236.8462,238.4539,236.6599,237.0913,315530.0
2024-01-31 15:00:00,241.84,241.89,240.23,240.79,295815.0,237.0815,237.1305,235.5031,236.0521,295815.0
2024-01-31 15:30:00,240.78,240.8,239.85,239.87,437083.0,236.0423,236.0619,235.1306,235.1502,437083.0
2024-02-01 09:30:00,240.9,241.31,240.66,240.83,330600.0,236.1599,236.5619,235.9247,236.0913,330600.0
2024-02-01 10:00:00,240.81,241.4,240.4,241.37,176535.0,236.0717,236.6501,235.6698,236.6207,176535.0
2024-02-01 10:30:00,241.32,241.4,240.15,240.15,293568.0,236.5717,236.6501,235.4247,235.4247,293568.0
2024-02-01 11:00:00,240.17,240.54,240.04,240.44,156228.0,235.4443,235.807,235.3169,235.709,156228.0
2024-02-01 11:30:00,240.48,241.1,240.47,241.06,209622.0,235.7482,236.356,235.7384,236.3168,209622.0
2024-02-01 12:00:00,241.08,241.92,241.06,241.52,316038.0,236.3364,237.1599,236.3168,236.7678,316038.0
2024-02-01 12:30:00,241.5,242.45,241.48,242.04,267766.0,236.7481,237.6795,236.7285,237.2775,267766.0
2024-02-01 13:00:00,242.07,242.1,241.43,241.87,175544.0,237.3069,237.3363,236.6795,237.1109,175544.0
2024-02-01 13:30:00,241.85,242.15,241.55,242.01,123403.0,237.0913,237.3854,236.7972,237.2481,123403.0
2024-02-01 14:00:00,242.01,242.37,241.98,242.09,125443.0,237.2481,237.601,237.2187,237.3265,125443.0
2024-02-01 14:30:00,242.09,242.64,241.88,242.61,148757.0,237.3265,237.8657,237.1207,237.8363,148757.0
2024-02-01 15:00:00,242.65,242.84,242.43,242.72,223587.0,237.8755,238.0618,237.6598,237.9441,223587.0
2024-02-01 15:30:00,242.73,242.97,242.41,242.93,354888.0,237.9539,238.1892,237.6402,238.15,354888.0
2024-02-02 09:30:00,242.96,243.48,242.69,243.28,317286.0,238.1794,238.6892,237.9147,238.4931,317286.0
2024-02-02 10:00:00,243.28,243.72,242.96,243.5,235059.0,238.4931,238.9245,238.1794,238.7088,235059.0
2024-02-02 10:30:00,243.55,244.27,243.18,244.1,330955.0,238.7578,239.4636,238.3951,239.297,330955.0
2024-02-02 11:00:00,244.12,244.55,243.87,244.5,251556.0,239.3166,239.7381,239.0715,239.6891,251556.0
2024-02-02 11:30:00,244.58,245.05,244.56,244.8,215587.0,239.7675,240.2283,239.7479,239.9832,215587.0
2024-02-02 12:00:00,244.82,245.2,244.57,245.16,175104.0,240.0028,240.3753,239.7577,240.3361,175104.0
2024-02-02 12:30:00,245.2,245.33,244.12,244.78,216956.0,240.3753,240.5028,239.3166,239.9636,216956.0
2024-02-02 13:00:00,244.8,245.21,244.72,244.82,133033.0,239.9832,240.3851,239.9048,240.0028,133033.0
2024-02-02 13:30:00,244.83,245.17,244.62,245.09,135971.0,240.0126,240.3459,239.8068,240.2675,135971.0
2024-02-02 14:00:00,245.11,245.75,245.11,245.5,212061.0,240.2871,240.9145,240.2871,240.6694,212061.0
2024-02-02 14:30:00,245.5,245.88,245.46,245.82,140750.0,240.6694,241.042,240.6302,240.9831,140750.0
2024-02-02 15:00:00,245.83,246.01,245.6,245.99,342784.0,240.9929,241.1694,240.7675,241.1498,342784.0
2024-02-02 15:30:00,245.99,245.99,245.18,245.18,359982.0,241.1498,241.1498,240.3557,240.3557,359982.0
2024-02-05 09:30:00,244.83,244.99,244.11,244.35,321990.0,240.0126,240.1695,239.3068,239.5421,321990.0
2024-02-05 10:00:00,244.35,244.37,242.98,243.31,261286.0,239.5421,239.5617,238.199,238.5225,261286.0
2024-02-05 10:30:00,243.31,243.38,242.74,243.08,299245.0,238.5225,238.5912,237.9637,238.2971,299245.0
2024-02-05 11:00:00,243.1,243.6,242.99,243.35,270379.0,238.3167,238.8068,238.2088,238.5617,270379.0
2024-02-05 11:30:00,243.36,243.72,243.36,243.7,137665.0,238.5715,238.9245,238.5715,238.9049,137665.0
2024-02-05 12:00:00,243.69,244.06,243.65,244.06,144289.0,238.8951,239.2578,238.8558,239.2578,144289.0
2024-02-05 12:30:00,244.07,244.39,244.07,244.23,130816.0,239.2676,239.5813,239.2676,239.4244,130816.0
2024-02-05 13:00:00,244.19,244.45,243.99,243.99,115504.0,239.3852,239.6401,239.1891,239.1891,115504.0
2024-02-05 13:30:00,243.98,244.32,243.98,244.28,107084.0,239.1793,239.5127,239.1793,239.4734,107084.0
2024-02-05 14:00:00,244.27,244.5,244.16,244.44,108036.0,239.4636,239.6891,239.3558,239.6303,108036.0
2024-02-05 14:30:00,244.45,244.82,244.44,244.73,144027.0,239.6401,240.0028,239.6303,239.9146,144027.0
2024-02-05 15:00:00,244.73,244.75,244.0,244.58,253500.0,239.9146,239.9342,239.199,239.7675,253500.0
2024-02-05 15:30:00,244.58,244.71,244.0,244.02,199395.0,239.7675,239.895,239.199,239.2186,199395.0
2024-02-06 09:30:00,244.48,245.02,244.36,244.4,199029.0,239.6695,240.1989,239.5519,239.5911,199029.0
2024-02-06 10:00:00,244.42,244.44,243.96,244.13,638418.0,239.6107,239.6303,239.1597,239.3264,638418.0
2024-02-06 10:30:00,244.16,244.52,244.14,244.35,90655.0,239.3558,239.7087,239.3362,239.5421,90655.0
2024-02-06 11:00:00,244.33,244.62,244.15,244.59,129635.0,239.5225,239.8068,239.346,239.7773,129635.0
2024-02-06 11:30:00,244.54,244.64,244.0,244.07,91135.0,239.7283,239.8264,239.199,239.2676,91135.0
2024-02-06 12:00:00,244.04,244.31,243.9,244.31,105182.0,239.2382,239.5029,239.1009,239.5029,105182.0
2024-02-06 12:30:00,244.33,244.33,244.08,244.15,76426.0,239.5225,239.5225,239.2774,239.346,76426.0
2024-02-06 13:00:00,244.18,244.42,244.1,244.3,103800.0,239.3754,239.6107,239.297,239.493,103800.0
2024-02-06 13:30:00,244.37,244.67,244.35,244.66,82493.0,239.5617,239.8558,239.5421,239.846,82493.0
2024-02-06 14:00:00,244.66,244.66,243.94,244.13,111135.0,239.846,239.846,239.1401,239.3264,111135.0
2024-02-06 14:30:00,244.13,244.55,244.01,244.5,144621.0,239.3264,239.7381,239.2088,239.6891,144621.0
2024-02-06 15:00:00,244.5,244.7,244.41,244.5,124195.0,239.6891,239.8852,239.6009,239.6891,124195.0
2024-02-06 15:30:00,244.49,244.92,244.23,244.9,159646.0,239.6793,240.1009,239.4244,240.0812,159646.0
2024-02-07 09:30:00,246.0,246.06,245.38,245.61,195746.0,241.1596,241.2184,240.5518,240.7773,195746.0
2024-02-07 10:00:00,245.62,246.78,245.48,246.75,261524.0,240.7871,241.9243,240.6498,241.8948,261524.0
2024-02-07 10:30:00,246.75,246.77,246.29,246.39,146579.0,241.8948,241.9144,241.4439,241.5419,146579.0
2024-02-07 11:00:00,246.39,246.6,246.18,246.33,93759.0,241.5419,241.7478,241.3361,241.4831,93759.0
2024-02-07 11:30:00,246.33,246.67,246.21,246.54,157271.0,241.4831,241.8164,241.3655,241.689,157271.0
2024-02-07 12:00:00,246.57,246.66,246.35,246.42,86082.0,241.7184,241.8066,241.5027,241.5713,86082.0
2024-02-07 12:30:00,246.41,246.57,246.13,246.55,103603.0,241.5615,241.7184,241.287,241.6988,103603.0
2024-02-07 13:00:00,246.57,246.95,246.38,246.94,82150.0,241.7184,242.0909,241.5321,242.0811,82150.0
2024-02-07 13:30:00,246.95,247.06,246.66,246.88,105963.0,242.0909,242.1987,241.8066,242.0223,105963.0
2024-02-07 14:00:00,246.89,246.98,246.78,246.8,109522.0,242.0321,242.1203,241.9243,241.9439,109522.0
2024-02-07 14:30:00,246.85,247.04,246.75,247.0,158642.0,241.9929,242.1791,241.8948,242.1399,158642.0
2024-02-07 15:00:00,247.01,247.09,246.78,246.9,149823.0,242.1497,242.2282,241.9243,242.0419,149823.0
2024-02-07 15:30:00,246.9,246.92,246.57,246.78,152619.0,242.0419,242.0615,241.7184,241.9243,152619.0
2024-02-08 09:30:00,246.81,246.99,246.51,246.96,338967.0,241.9537,242.1301,241.6596,242.1007,338967.0
2024-02-08 10:00:00,247.0,247.15,246.84,246.97,130980.0,242.1399,242.287,241.9831,242.1105,130980.0
2024-02-08 10:30:00,246.99,247.15,246.72,247.14,176387.0,242.1301,242.287,241.8654,242.2772,176387.0
2024-02-08 11:00:00,247.16,247.17,246.69,246.69,130528.0,242.2968,242.3066,241.836,241.836,130528.0
2024-02-08 11:30:00,246.7,247.01,246.66,246.99,125662.0,241.8458,242.1497,241.8066,242.1301,125662.0
2024-02-08 12:00:00,246.98,247.15,246.84,247.1,103877.0,242.1203,242.287,241.9831,242.238,103877.0
2024-02-08 12:30:00,247.1,247.14,246.78,246.88,81797.0,242.238,242.2772,241.9243,242.0223,81797.0
2024-02-08 13:00:00,246.86,247.27,246.86,247.13,91644.0,242.0027,242.4046,242.0027,242.2674,91644.0
2024-02-08 13:30:00,247.18,247.33,247.09,247.24,97541.0,242.3164,242.4634,242.2282,242.3752,97541.0
2024-02-08 14:00:00,247.25,247.31,247.07,247.14,119235.0,242.385,242.4438,242.2085,242.2772,119235.0
2024-02-08 14:30:00,247.13,247.34,246.98,247.31,168466.0,242.2674,242.4732,242.1203,242.4438,168466.0
2024-02-08 15:00:00,247.31,247.45,247.28,247.38,149480.0,242.4438,242.5811,242.4144,242.5124,149480.0
2024-02-08 15:30:00,247.38,247.47,247.1,247.35,201802.0,242.5124,242.6007,242.238,242.483,201802.0
2024-02-09 09:30:00,247.75,248.03,247.51,248.0,223978.0,242.8752,243.1497,242.6399,243.1202,223978.0
2024-02-09 10:00:00,248.05,248.1,247.8,248.05,256867.0,243.1693,243.2183,242.9242,243.1693,256867.0
2024-02-09 10:30:00,248.06,248.24,247.97,248.21,119973.0,243.1791,243.3555,243.0908,243.3261,119973.0
2024-02-09 11:00:00,248.18,248.32,247.98,248.06,113332.0,243.2967,243.434,243.1006,243.1791,113332.0
2024-02-09 11:30:00,248.08,248.12,247.85,248.03,102439.0,243.1987,243.2379,242.9732,243.1497,102439.0
2024-02-09 12:00:00,248.01,248.35,247.91,248.34,73653.0,243.1301,243.4634,243.032,243.4536,73653.0
2024-02-09 12:30:00,248.33,248.54,248.18,248.52,99214.0,243.4438,243.6496,243.2967,243.63,99214.0
2024-02-09 13:00:00,248.55,248.78,248.47,248.75,84013.0,243.6594,243.8849,243.581,243.8555,84013.0
2024-02-09 13:30:00,248.75,248.8,248.57,248.69,81183.0,243.8555,243.9045,243.679,243.7967,81183.0
2024-02-09 14:00:00,248.68,248.92,248.67,248.87,103647.0,243.7869,244.0221,243.7771,243.9731,103647.0
2024-02-09 14:30:00,248.9,249.15,248.86,248.93,190302.0,244.0025,244.2476,243.9633,244.0319,190302.0
2024-02-09 15:00:00,248.9,248.96,248.68,248.87,150080.0,244.0025,244.0614,243.7869,243.9731,150080.0
2024-02-09 15:30:00,248.87,248.95,248.68,248.91,232977.0,243.9731,244.0516,243.7869,244.0123,232977.0
2024-02-12 09:30:00,249.04,249.27,248.77,249.25,304074.0,244.1398,244.3653,243.8751,244.3457,304074.0
2024-02-12 10:00:00,249.27,249.3,248.98,249.23,271730.0,244.3653,244.3947,244.081,244.326,271730.0
2024-02-12 10:30:00,249.23,249.68,249.23,249.63,151053.0,244.326,244.7672,244.326,244.7182,151053.0
2024-02-12 11:00:00,249.62,250.06,249.53,250.03,162898.0,244.7084,245.1397,244.6201,245.1103,162898.0
2024-02-12 11:30:00,250.04,250.31,250.0,250.21,130093.0,245.1201,245.3848,245.0809,245.2868,130093.0
2024-02-12 12:00:00,250.21,250.29,249.94,250.03,122857.0,245.2868,245.3652,245.0221,245.1103,122857.0
2024-02-12 12:30:00,250.04,250.22,249.93,250.2,85687.0,245.1201,245.2966,245.0123,245.277,85687.0
2024-02-12 13:00:00,250.2,250.34,249.86,249.9,111792.0,245.277,245.4142,244.9436,244.9829,111792.0
2024-02-12 13:30:00,249.87,249.91,249.45,249.68,134339.0,244.9535,244.9927,244.5417,244.7672,134339.0
2024-02-12 14:00:00,249.66,249.71,248.72,249.18,176009.0,244.7476,244.7966,243.8261,244.277,176009.0
2024-02-12 14:30:00,249.16,249.27,248.86,248.93,105915.0,244.2574,244.3653,243.9633,244.0319,105915.0
2024-02-12 15:00:00,248.94,249.25,248.92,249.12,182235.0,244.0418,244.3457,244.0221,244.2182,182235.0
2024-02-12 15:30:00,249.13,249.3,248.95,249.14,198590.0,244.228,244.3947,244.0516,244.2378,198590.0
2024-02-13 09:30:00,245.61,245.83,245.02,245.12,654450.0,240.7773,240.9929,240.1989,240.2969,654450.0
2024-02-13 10:00:00,245.1,245.66,244.72,245.66,632003.0,240.2773,240.8263,239.9048,240.8263,632003.0
2024-02-13 10:30:00,245.67,245.91,245.49,245.55,187513.0,240.8361,241.0714,240.6596,240.7185,187513.0
2024-02-13 11:00:00,245.58,246.24,245.58,246.15,223341.0,240.7479,241.3949,240.7479,241.3066,223341.0
2024-02-13 11:30:00,246.15,246.32,245.85,245.93,195142.0,241.3066,241.4733,241.0126,241.091,195142.0
2024-02-13 12:00:00,245.91,245.97,245.51,245.57,113905.0,241.0714,241.1302,240.6792,240.7381,113905.0
2024-02-13 12:30:00,245.58,245.97,245.38,245.5,99401.0,240.7479,241.1302,240.5518,240.6694,99401.0
2024-02-13 13:00:00,245.5,245.53,245.31,245.47,159612.0,240.6694,240.6988,240.4832,240.64,159612.0
2024-02-13 13:30:00,245.45,245.48,244.98,245.11,230972.0,240.6204,240.6498,240.1597,240.2871,230972.0
2024-02-13 14:00:00,245.07,245.07,244.18,244.37,259960.0,240.2479,240.2479,239.3754,239.5617,259960.0
2024-02-13 14:30:00,244.34,244.75,243.77,243.88,204962.0,239.5323,239.9342,238.9735,239.0813,204962.0
2024-02-13 15:00:00,243.87,243.97,243.35,243.82,960874.0,239.0715,239.1695,238.5617,239.0225,960874.0
2024-02-13 15:30:00,243.81,245.2,243.75,245.2,780100.0,239.0127,240.3753,238.9539,240.3753,780100.0
2024-02-14 09:30:00,246.87,247.0,246.2,246.75,249005.0,242.0125,242.1399,241.3557,241.8948,249005.0
2024-02-14 10:00:00,246.84,247.36,246.63,247.19,232443.0,241.9831,242.4928,241.7772,242.3262,232443.0
2024-02-14 10:30:00,247.24,247.29,246.29,246.29,233144.0,242.3752,242.4242,241.4439,241.4439,233144.0
2024-02-14 11:00:00,246.28,246.56,245.89,246.53,167127.0,241.4341,241.7086,241.0518,241.6792,167127.0
2024-02-14 11:30:00,246.56,246.59,246.07,246.08,133818.0,241.7086,241.738,241.2282,241.238,133818.0
2024-02-14 12:00:00,246.1,246.46,245.61,246.46,120630.0,241.2576,241.6105,240.7773,241.6105,120630.0
2024-02-14 12:30:00,246.45,246.64,246.38,246.59,70922.0,241.6007,241.787,241.5321,241.738,70922.0
2024-02-14 13:00:00,246.56,246.77,246.21,246.43,86633.0,241.7086,241.9144,241.3655,241.5811,86633.0
2024-02-14 13:30:00,246.48,247.07,246.47,246.81,81568.0,241.6302,242.2085,241.6204,241.9537,81568.0
2024-02-14 14:00:00,246.82,246.95,246.17,246.92,157062.0,241.9635,242.0909,241.3263,242.0615,157062.0
2024-02-14 14:30:00,246.93,247.15,246.79,247.09,103510.0,242.0713,242.287,241.9341,242.2282,103510.0
2024-02-14 15:00:00,247.1,247.7,246.93,247.6,138741.0,242.238,242.8261,242.0713,242.7281,138741.0
2024-02-14 15:30:00,247.58,248.03,247.33,247.82,193304.0,242.7085,243.1497,242.4634,242.9438,193304.0
2024-02-15 09:30:00,248.34,248.96,248.02,248.56,242588.0,243.4536,244.0614,243.1399,243.6692,242588.0
2024-02-15 10:00:00,248.58,249.06,248.54,248.59,241212.0,243.6888,244.1594,243.6496,243.6986,241212.0
2024-02-15 10:30:00,248.62,248.69,248.37,248.6,115291.0,243.728,243.7967,243.483,243.7084,115291.0
2024-02-15 11:00:00,248.62,248.69,248.09,248.46,145467.0,243.728,243.7967,243.2085,243.5712,145467.0
2024-02-15 11:30:00,248.46,248.81,248.39,248.63,113426.0,243.5712,243.9143,243.5026,243.7379,113426.0
2024-02-15 12:00:00,248.65,248.99,248.58,248.97,196246.0,243.7575,244.0908,243.6888,244.0712,196246.0
2024-02-15 12:30:00,249.0,249.04,248.74,248.76,98178.0,244.1006,244.1398,243.8457,243.8653,98178.0
2024-02-15 13:00:00,248.74,249.47,248.71,249.47,134209.0,243.8457,244.5613,243.8163,244.5613,134209.0
2024-02-15 13:30:00,249.5,249.59,249.25,249.51,98868.0,244.5907,244.679,244.3457,244.6005,98868.0
2024-02-15 14:00:00,249.52,249.74,249.38,249.62,130842.0,244.6103,244.826,244.4731,244.7084,130842.0
2024-02-15 14:30:00,249.62,249.94,249.58,249.76,103376.0,244.7084,245.0221,244.6692,244.8456,103376.0
2024-02-15 15:00:00,249.77,249.78,249.41,249.66,128770.0,244.8554,244.8652,244.5025,244.7476,128770.0
2024-02-15 15:30:00,249.65,249.85,249.41,249.81,176962.0,244.7378,244.9338,244.5025,244.8946,176962.0
2024-02-16 09:30:00,249.61,249.66,248.31,248.55,227870.0,244.6986,244.7476,243.4241,243.6594,227870.0
2024-02-16 10:00:00,248.51,249.04,248.1,248.88,285699.0,243.6202,244.1398,243.2183,243.9829,285699.0
2024-02-16 10:30:00,248.82,249.34,248.66,249.2,135204.0,243.9241,244.4339,243.7673,244.2966,135204.0
2024-02-16 11:00:00,249.24,249.81,249.22,249.76,106527.0,244.3358,244.8946,244.3162,244.8456,106527.0
2024-02-16 11:30:00,249.75,250.02,249.61,249.86,176008.0,244.8358,245.1005,244.6986,244.9436,176008.0
2024-02-16 12:00:00,249.88,249.94,249.65,249.91,126810.0,244.9633,245.0221,244.7378,244.9927,126810.0
2024-02-16 12:30:00,249.91,249.93,249.63,249.72,61426.0,244.9927,245.0123,244.7182,244.8064,61426.0
2024-02-16 13:00:00,249.72,249.73,249.18,249.65,113815.0,244.8064,244.8162,244.277,244.7378,113815.0
2024-02-16 13:30:00,249.67,249.96,249.61,249.95,182453.0,244.7574,245.0417,244.6986,245.0319,182453.0
2024-02-16 14:00:00,249.97,250.23,249.97,250.09,180363.0,245.0515,245.3064,245.0515,245.1691,180363.0
2024-02-16 14:30:00,250.09,250.12,248.72,249.05,304851.0,245.1691,245.1985,243.8261,244.1496,304851.0
2024-02-16 15:00:00,249.06,249.13,248.78,249.06,145290.0,244.1594,244.228,243.8849,244.1594,145290.0
2024-02-16 15:30:00,249.06,249.11,248.24,248.49,220001.0,244.1594,244.2084,243.3555,243.6006,220001.0
2024-02-20 09:30:00,247.55,247.76,246.66,246.87,721228.0,242.6791,242.885,241.8066,242.0125,721228.0
2024-02-20 10:00:00,246.9,246.91,246.45,246.61,352429.0,242.0419,242.0517,241.6007,241.7576,352429.0
2024-02-20 10:30:00,246.65,247.07,246.44,247.06,106444.0,241.7968,242.2085,241.5909,242.1987,106444.0
2024-02-20 11:00:00,247.05,247.19,246.81,246.99,140608.0,242.1889,242.3262,241.9537,242.1301,140608.0
2024-02-20 11:30:00,247.0,247.0,246.38,246.41,128640.0,242.1399,242.1399,241.5321,241.5615,128640.0
2024-02-20 12:00:00,246.41,246.41,245.93,246.05,138520.0,241.5615,241.5615,241.091,241.2086,138520.0
2024-02-20 12:30:00,246.04,246.36,245.76,246.29,111374.0,241.1988,241.5125,240.9243,241.4439,111374.0
2024-02-20 13:00:00,246.32,246.53,246.01,246.15,205151.0,241.4733,241.6792,241.1694,241.3066,205151.0
2024-02-20 13:30:00,246.13,246.49,245.92,246.46,99026.0,241.287,241.64,241.0812,241.6105,99026.0
2024-02-20 14:00:00,246.48,246.52,246.12,246.51,192831.0,241.6302,241.6694,241.2772,241.6596,192831.0
2024-02-20 14:30:00,246.52,246.91,246.37,246.85,97335.0,241.6694,242.0517,241.5223,241.9929,97335.0
2024-02-20 15:00:00,246.88,246.95,246.65,246.86,103914.0,242.0223,242.0909,241.7968,242.0027,103914.0
2024-02-20 15:30:00,246.89,246.93,246.11,246.9,264513.0,242.0321,242.0713,241.2674,242.0419,264513.0
2024-02-21 09:30:00,246.05,246.24,245.86,246.03,165602.0,241.2086,241.3949,241.0224,241.189,165602.0
2024-02-21 10:00:00,246.03,246.41,245.98,246.05,217383.0,241.189,241.5615,241.14,241.2086,217383.0
2024-02-21 10:30:00,246.06,246.15,245.91,246.04,107731.0,241.2184,241.3066,241.0714,241.1988,107731.0
2024-02-21 11:00:00,246.05,246.55,246.05,246.28,101246.0,241.2086,241.6988,241.2086,241.4341,101246.0
2024-02-21 11:30:00,246.28,246.4,246.09,246.34,77301.0,241.4341,241.5517,241.2478,241.4929,77301.0
2024-02-21 12:00:00,246.35,246.35,245.81,245.87,86419.0,241.5027,241.5027,240.9733,241.0322,86419.0
2024-02-21 12:30:00,245.92,246.18,245.69,246.13,55034.0,241.0812,241.3361,240.8557,241.287,55034.0
2024-02-21 13:00:00,246.07,246.2,245.58,246.02,174095.0,241.2282,241.3557,240.7479,241.1792,174095.0
2024-02-21 13:30:00,246.02,246.15,245.92,246.04,70953.0,241.1792,241.3066,241.0812,241.1988,70953.0
2024-02-21 14:00:00,246.04,246.42,245.47,245.69,117565.0,241.1988,241.5713,240.64,240.8557,117565.0
2024-02-21 14:30:00,245.72,245.72,245.29,245.66,75022.0,240.8851,240.8851,240.4636,240.8263,75022.0
2024-02-21 15:00:00,245.62,245.66,245.13,245.52,137293.0,240.7871,240.8263,240.3067,240.689,137293.0
2024-02-21 15:30:00,245.58,246.99,245.55,246.94,220853.0,240.7479,242.1301,240.7185,242.0811,220853.0
2024-02-22 09:30:00,249.96,250.81,249.61,250.57,343964.0,245.0417,245.875,244.6986,245.6397,343964.0
2024-02-22 10:00:00,250.6,250.71,250.31,250.66,379117.0,245.6691,245.7769,245.3848,245.7279,379117.0
2024-02-22 10:30:00,250.67,250.83,250.25,250.41,169567.0,245.7377,245.8946,245.326,245.4828,169567.0
2024-02-22 11:00:00,250.4,250.88,250.32,250.75,112991.0,245.473,245.9436,245.3946,245.8161,112991.0
2024-02-22 11:30:00,250.76,250.96,250.56,250.69,128885.0,245.8259,246.022,245.6299,245.7573,128885.0
2024-02-22 12:00:00,250.67,251.07,250.53,251.03,106399.0,245.7377,246.1298,245.6005,246.0906,106399.0
2024-02-22 12:30:00,251.06,251.34,250.88,251.32,79704.0,246.12,246.3945,245.9436,246.3749,79704.0
2024-02-22 13:00:00,251.31,251.43,251.06,251.41,119060.0,246.3651,246.4828,246.12,246.4632,119060.0
2024-02-22 13:30:00,251.43,251.66,251.38,251.66,96200.0,246.4828,246.7082,246.4337,246.7082,96200.0
2024-02-22 14:00:00,251.66,252.21,251.63,252.19,111752.0,246.7082,247.2474,246.6788,247.2278,111752.0
2024-02-22 14:30:00,252.21,252.21,251.4,251.54,152903.0,247.2474,247.2474,246.4533,246.5906,152903.0
2024-02-22 15:00:00,251.54,251.95,251.49,251.82,240943.0,246.5906,246.9925,246.5416,246.8651,240943.0
2024-02-22 15:30:00,251.8,252.12,251.64,251.8,248177.0,246.8455,247.1592,246.6886,246.8455,248177.0
2024-02-23 09:30:00,252.46,252.92,252.42,252.66,251435.0,247.4925,247.9434,247.4533,247.6886,251435.0
2024-02-23 10:00:00,252.72,252.79,252.44,252.49,264993.0,247.7474,247.816,247.4729,247.5219,264993.0
2024-02-23 10:30:00,252.49,252.75,252.19,252.31,177212.0,247.5219,247.7768,247.2278,247.3454,177212.0
2024-02-23 11:00:00,252.34,252.35,251.53,252.05,175424.0,247.3749,247.3847,246.5808,247.0906,175424.0
2024-02-23 11:30:00,252.07,252.24,251.87,252.23,102505.0,247.1102,247.2768,246.9141,247.267,102505.0
2024-02-23 12:00:00,252.23,252.5,252.08,252.18,105904.0,247.267,247.5317,247.12,247.218,105904.0
2024-02-23 12:30:00,252.18,252.45,251.96,252.43,158920.0,247.218,247.4827,247.0023,247.4631,158920.0
2024-02-23 13:00:00,252.39,252.59,252.29,252.54,139524.0,247.4239,247.6199,247.3258,247.5709,139524.0
2024-02-23 13:30:00,252.55,252.63,252.28,252.36,177411.0,247.5807,247.6591,247.316,247.3945,177411.0
2024-02-23 14:00:00,252.37,252.38,251.88,251.95,106320.0,247.4043,247.4141,246.9239,246.9925,106320.0
2024-02-23 14:30:00,251.96,252.22,251.92,252.2,97177.0,247.0023,247.2572,246.9631,247.2376,97177.0
2024-02-23 15:00:00,252.22,252.3,251.95,251.98,287599.0,247.2572,247.3356,246.9925,247.0219,287599.0
2024-02-23 15:30:00,252.02,252.39,251.88,251.95,193558.0,247.0611,247.4239,246.9239,246.9925,193558.0
2024-02-26 09:30:00,252.02,252.42,252.02,252.33,283282.0,247.0611,247.4533,247.0611,247.365,283282.0
2024-02-26 10:00:00,252.35,252.44,252.08,252.17,151811.0,247.3847,247.4729,247.12,247.2082,151811.0
2024-02-26 10:30:00,252.2,252.34,251.94,251.97,309970.0,247.2376,247.3749,246.9827,247.0121,309970.0
2024-02-26 11:00:00,251.98,252.09,251.73,251.92,106094.0,247.0219,247.1298,246.7769,246.9631,106094.0
2024-02-26 11:30:00,251.9,252.16,251.82,252.1,107099.0,246.9435,247.1984,246.8651,247.1396,107099.0
2024-02-26 12:00:00,252.05,252.19,251.88,252.14,95308.0,247.0906,247.2278,246.9239,247.1788,95308.0
2024-02-26 12:30:00,252.14,252.19,251.83,251.91,148732.0,247.1788,247.2278,246.8749,246.9533,148732.0
2024-02-26 13:00:00,251.91,252.01,251.41,251.48,136287.0,246.9533,247.0513,246.4632,246.5318,136287.0
2024-02-26 13:30:00,251.47,251.65,251.2,251.65,149371.0,246.522,246.6984,246.2573,246.6984,149371.0
2024-02-26 14:00:00,251.67,251.85,251.49,251.84,91555.0,246.718,246.8945,246.5416,246.8847,91555.0
2024-02-26 14:30:00,251.85,251.93,251.6,251.64,70283.0,246.8945,246.9729,246.6494,246.6886,70283.0
2024-02-26 15:00:00,251.67,251.94,251.62,251.73,103428.0,246.718,246.9827,246.669,246.7769,103428.0
2024-02-26 15:30:00,251.73,251.76,251.24,251.29,152263.0,246.7769,246.8063,246.2965,246.3455,152263.0
2024-02-27 09:30:00,251.79,251.79,251.27,251.52,245911.0,246.8357,246.8357,246.3259,246.571,245911.0
2024-02-27 10:00:00,251.53,251.87,251.39,251.68,242062.0,246.5808,246.9141,246.4435,246.7278,242062.0
2024-02-27 10:30:00,251.7,251.72,251.34,251.6,90184.0,246.7474,246.7671,246.3945,246.6494,90184.0
2024-02-27 11:00:00,251.63,251.66,251.39,251.44,118609.0,246.6788,246.7082,246.4435,246.4926,118609.0
2024-02-27 11:30:00,251.44,251.61,251.35,251.57,85215.0,246.4926,246.6592,246.4043,246.62,85215.0
2024-02-27 12:00:00,251.59,251.61,251.27,251.36,76719.0,246.6396,246.6592,246.3259,246.4141,76719.0
2024-02-27 12:30:00,251.37,251.45,251.05,251.07,54244.0,246.4239,246.5024,246.1102,246.1298,54244.0
2024-02-27 13:00:00,251.06,251.42,250.94,251.17,84025.0,246.12,246.473,246.0024,246.2279,84025.0
2024-02-27 13:30:00,251.18,251.5,251.12,251.44,181147.0,246.2377,246.5514,246.1789,246.4926,181147.0
2024-02-27 14:00:00,251.46,251.75,251.42,251.67,64511.0,246.5122,246.7965,246.473,246.718,64511.0
2024-02-27 14:30:00,251.67,251.86,251.54,251.84,103242.0,246.718,246.9043,246.5906,246.8847,103242.0
2024-02-27 15:00:00,251.84,251.96,251.65,251.92,86039.0,246.8847,247.0023,246.6984,246.9631,86039.0
2024-02-27 15:30:00,251.89,252.1,251.75,252.06,109619.0,246.9337,247.1396,246.7965,247.1004,109619.0
2024-02-28 09:30:00,251.1,251.41,250.97,251.21,159453.0,246.1593,246.4632,246.0318,246.2671,159453.0
2024-02-28 10:00:00,251.21,251.59,251.14,251.37,232572.0,246.2671,246.6396,246.1985,246.4239,232572.0
2024-02-28 10:30:00,251.35,251.81,251.34,251.79,92407.0,246.4043,246.8553,246.3945,246.8357,92407.0
2024-02-28 11:00:00,251.8,251.97,251.72,251.8,70558.0,246.8455,247.0121,246.7671,246.8455,70558.0
2024-02-28 11:30:00,251.81,251.93,251.63,251.85,121107.0,246.8553,246.9729,246.6788,246.8945,121107.0
2024-02-28 12:00:00,251.83,251.9,251.51,251.59,65711.0,246.8749,246.9435,246.5612,246.6396,65711.0
2024-02-28 12:30:00,251.54,251.59,251.28,251.53,113079.0,246.5906,246.6396,246.3357,246.5808,113079.0
2024-02-28 13:00:00,251.5,251.79,251.32,251.79,159572.0,246.5514,246.8357,246.3749,246.8357,159572.0
2024-02-28 13:30:00,251.8,251.9,251.71,251.84,131335.0,246.8455,246.9435,246.7572,246.8847,131335.0
2024-02-28 14:00:00,251.87,251.9,251.28,251.44,120590.0,246.9141,246.9435,246.3357,246.4926,120590.0
2024-02-28 14:30:00,251.42,251.48,251.15,251.46,96721.0,246.473,246.5318,246.2083,246.5122,96721.0
2024-02-28 15:00:00,251.47,251.66,251.3,251.57,194206.0,246.522,246.7082,246.3553,246.62,194206.0
2024-02-28 15:30:00,251.55,251.57,251.15,251.52,99136.0,246.6004,246.62,246.2083,246.571,99136.0
2024-02-29 09:30:00,252.68,252.96,252.6,252.83,273076.0,247.7082,247.9827,247.6297,247.8552,273076.0
2024-02-29 10:00:00,252.85,252.97,251.94,252.42,241726.0,247.8748,247.9925,246.9827,247.4533,241726.0
2024-02-29 10:30:00,252.4,252.47,252.05,252.23,119685.0,247.4337,247.5023,247.0906,247.267,119685.0
2024-02-29 11:00:00,252.26,252.38,251.99,252.08,82209.0,247.2964,247.4141,247.0317,247.12,82209.0
2024-02-29 11:30:00,252.05,252.06,251.12,251.84,121029.0,247.0906,247.1004,246.1789,246.8847,121029.0
2024-02-29 12:00:00,251.81,252.04,251.71,251.74,101523.0,246.8553,247.0808,246.7572,246.7867,101523.0
2024-02-29 12:30:00,251.76,252.19,251.75,252.18,74194.0,246.8063,247.2278,246.7965,247.218,74194.0
2024-02-29 13:00:00,252.19,252.42,252.17,252.37,95103.0,247.2278,247.4533,247.2082,247.4043,95103.0
2024-02-29 13:30:00,252.38,252.44,252.25,252.4,95115.0,247.4141,247.4729,247.2866,247.4337,95115.0
2024-02-29 14:00:00,252.41,252.62,252.2,252.31,108265.0,247.4435,247.6493,247.2376,247.3454,108265.0
2024-02-29 14:30:00,252.31,252.41,252.08,252.33,128488.0,247.3454,247.4435,247.12,247.365,128488.0
2024-02-29 15:00:00,252.37,252.57,252.3,252.55,83394.0,247.4043,247.6003,247.3356,247.5807,83394.0
2024-02-29 15:30:00,252.54,253.3,252.54,252.63,388354.0,247.5709,248.316,247.5709,247.6591,388354.0
2024-03-01 09:30:00,253.04,253.27,252.68,252.93,253092.0,248.0611,248.2866,247.7082,247.9532,253092.0
2024-03-01 10:00:00,252.96,253.76,252.83,253.75,247271.0,247.9827,248.7669,247.8552,248.7571,247271.0
2024-03-01 10:30:00,253.75,253.97,253.39,253.88,247315.0,248.7571,248.9728,248.4042,248.8845,247315.0
2024-03-01 11:00:00,253.9,254.24,253.89,253.93,196980.0,248.9042,249.2375,248.8944,248.9336,196980.0
2024-03-01 11:30:00,253.92,254.17,253.59,254.09,136079.0,248.9238,249.1688,248.6003,249.0904,136079.0
2024-03-01 12:00:00,254.07,254.42,253.9,254.29,123519.0,249.0708,249.4139,248.9042,249.2865,123519.0
2024-03-01 12:30:00,254.3,254.53,254.24,254.42,270616.0,249.2963,249.5218,249.2375,249.4139,270616.0
2024-03-01 13:00:00,254.42,254.6,254.35,254.53,140404.0,249.4139,249.5904,249.3453,249.5218,140404.0
2024-03-01 13:30:00,254.51,254.83,254.46,254.79,202775.0,249.5022,249.8159,249.4531,249.7766,202775.0
2024-03-01 14:00:00,254.81,255.03,254.73,255.02,409702.0,249.7963,250.0119,249.7178,250.0021,409702.0
2024-03-01 14:30:00,255.03,255.07,254.75,255.01,127683.0,250.0119,250.0511,249.7374,249.9923,127683.0
2024-03-01 15:00:00,255.0,255.01,254.59,254.87,159986.0,249.9825,249.9923,249.5806,249.8551,159986.0
2024-03-01 15:30:00,254.87,255.01,254.71,254.91,212088.0,249.8551,249.9923,249.6982,249.8943,212088.0
2024-03-04 09:30:00,254.78,254.92,254.61,254.85,391197.0,249.7668,249.9041,249.6002,249.8355,391197.0
2024-03-04 10:00:00,254.84,254.85,254.53,254.75,195618.0,249.8257,249.8355,249.5218,249.7374,195618.0
2024-03-04 10:30:00,254.74,254.93,254.72,254.84,2214128.0,249.7276,249.9139,249.708,249.8257,2214128.0
2024-03-04 11:00:00,254.84,254.92,254.71,254.81,145210.0,249.8257,249.9041,249.6982,249.7963,145210.0
2024-03-04 11:30:00,254.81,255.0,254.65,254.96,146152.0,249.7963,249.9825,249.6394,249.9433,146152.0
2024-03-04 12:00:00,254.95,255.13,254.83,255.13,123257.0,249.9335,250.11,249.8159,250.11,123257.0
2024-03-04 12:30:00,255.14,255.14,254.97,255.02,108366.0,250.1198,250.1198,249.9531,250.0021,108366.0
2024-03-04 13:00:00,255.02,255.08,254.73,254.87,99985.0,250.0021,250.0609,249.7178,249.8551,99985.0
2024-03-04 13:30:00,254.85,255.0,254.85,254.92,90955.0,249.8355,249.9825,249.8355,249.9041,90955.0
2024-03-04 14:00:00,254.92,255.04,254.86,254.98,72001.0,249.9041,250.0217,249.8453,249.9629,72001.0
2024-03-04 14:30:00,255.0,255.57,254.96,255.41,180205.0,249.9825,250.5413,249.9433,250.3844,180205.0
2024-03-04 15:00:00,255.43,255.59,255.2,255.23,190611.0,250.4041,250.5609,250.1786,250.208,190611.0
2024-03-04 15:30:00,255.23,255.29,254.55,254.65,257424.0,250.208,250.2668,249.5414,249.6394,257424.0
2024-03-05 09:30:00,253.68,253.68,253.16,253.3,278516.0,248.6885,248.6885,248.1787,248.316,278516.0
2024-03-05 10:00:00,253.33,253.86,252.47,252.64,224534.0,248.3454,248.8649,247.5023,247.6689,224534.0
2024-03-05 10:30:00,252.6,252.6,252.19,252.47,273882.0,247.6297,247.6297,247.2278,247.5023,273882.0
2024-03-05 11:00:00,252.47,252.55,252.2,252.51,184943.0,247.5023,247.5807,247.2376,247.5415,184943.0
2024-03-05 11:30:00,252.5,252.63,251.95,252.31,159825.0,247.5317,247.6591,246.9925,247.3454,159825.0
2024-03-05 12:00:00,252.3,252.75,252.25,252.73,180213.0,247.3356,247.7768,247.2866,247.7572,180213.0
2024-03-05 12:30:00,252.72,252.72,252.38,252.54,144566.0,247.7474,247.7474,247.4141,247.5709,144566.0
2024-03-05 13:00:00,252.57,252.61,252.24,252.39,86223.0,247.6003,247.6395,247.2768,247.4239,86223.0
2024-03-05 13:30:00,252.37,252.57,251.86,251.9,125201.0,247.4043,247.6003,246.9043,246.9435,125201.0
2024-03-05 14:00:00,251.88,252.2,251.85,252.03,97272.0,246.9239,247.2376,246.8945,247.071,97272.0
2024-03-05 14:30:00,252.04,252.04,251.23,251.31,152118.0,247.0808,247.0808,246.2867,246.3651,152118.0
2024-03-05 15:00:00,251.3,251.48,250.92,250.98,201874.0,246.3553,246.5318,245.9828,246.0416,201874.0
2024-03-05 15:30:00,250.94,252.08,250.91,251.96,266628.0,246.0024,247.12,245.973,247.0023,266628.0
2024-03-06 09:30:00,253.87,253.99,253.29,253.42,230307.0,248.8747,248.9924,248.3062,248.4336,230307.0
2024-03-06 10:00:00,253.38,253.39,252.68,253.17,272709.0,248.3944,248.4042,247.7082,248.1885,272709.0
2024-03-06 10:30:00,253.09,253.78,253.0,253.73,134190.0,248.1101,248.7865,248.0219,248.7375,134190.0
2024-03-06 11:00:00,253.78,254.16,253.78,254.16,151740.0,248.7865,249.159,248.7865,249.159,151740.0
2024-03-06 11:30:00,254.17,254.3,253.74,254.07,105535.0,249.1688,249.2963,248.7473,249.0708,105535.0
2024-03-06 12:00:00,254.05,254.44,254.01,254.36,104695.0,249.0512,249.4335,249.012,249.3551,104695.0
2024-03-06 12:30:00,254.37,254.51,254.04,254.15,83508.0,249.3649,249.5022,249.0414,249.1492,83508.0
2024-03-06 13:00:00,254.14,254.44,254.03,254.39,74331.0,249.1394,249.4335,249.0316,249.3845,74331.0
2024-03-06 13:30:00,254.41,254.41,253.0,253.53,147438.0,249.4041,249.4041,248.0219,248.5414,147438.0
2024-03-06 14:00:00,253.36,253.67,252.75,253.57,181555.0,248.3748,248.6787,247.7768,248.5806,181555.0
2024-03-06 14:30:00,253.65,253.65,252.98,253.11,108628.0,248.6591,248.6591,248.0023,248.1297,108628.0
2024-03-06 15:00:00,253.16,253.42,252.81,253.1,106312.0,248.1787,248.4336,247.8356,248.1199,106312.0
2024-03-06 15:30:00,253.12,253.62,252.78,253.38,209552.0,248.1395,248.6297,247.8062,248.3944,209552.0
2024-03-07 09:30:00,255.0,255.39,254.65,255.2,272808.0,249.9825,250.3648,249.6394,250.1786,272808.0
2024-03-07 10:00:00,255.19,255.55,254.96,255.52,163885.0,250.1688,250.5217,249.9433,250.4923,163885.0
2024-03-07 10:30:00,255.55,255.87,255.37,255.65,345985.0,250.5217,250.8354,250.3452,250.6197,345985.0
2024-03-07 11:00:00,255.65,255.7,255.39,255.66,134155.0,250.6197,250.6687,250.3648,250.6295,134155.0
2024-03-07 11:30:00,255.62,255.75,255.27,255.71,132009.0,250.5903,250.7178,250.2472,250.6785,132009.0
2024-03-07 12:00:00,255.75,255.88,255.59,255.67,106872.0,250.7178,250.8452,250.5609,250.6393,106872.0
2024-03-07 12:30:00,255.66,255.77,255.46,255.71,175458.0,250.6295,250.7374,250.4335,250.6785,175458.0
2024-03-07 13:00:00,255.76,255.96,255.62,255.95,144500.0,250.7276,250.9236,250.5903,250.9138,144500.0
2024-03-07 13:30:00,255.99,256.37,255.88,256.28,150379.0,250.953,251.3256,250.8452,251.2373,150379.0
2024-03-07 14:00:00,256.3,256.35,255.97,256.03,155080.0,251.2569,251.3059,250.9334,250.9922,155080.0
2024-03-07 14:30:00,256.01,256.12,255.84,255.86,137272.0,250.9726,251.0805,250.806,250.8256,137272.0
2024-03-07 15:00:00,255.9,255.9,255.5,255.74,120790.0,250.8648,250.8648,250.4727,250.708,120790.0
2024-03-07 15:30:00,255.74,256.23,255.72,255.9,163960.0,250.708,251.1883,250.6883,250.8648,163960.0
2024-03-08 09:30:00,256.42,257.48,256.21,257.47,320629.0,251.3746,252.4137,251.1687,252.4039,320629.0
2024-03-08 10:00:00,257.47,257.71,257.33,257.54,284958.0,252.4039,252.6392,252.2667,252.4725,284958.0
2024-03-08 10:30:00,257.56,257.59,257.02,257.35,297286.0,252.4921,252.5216,251.9628,252.2863,297286.0
2024-03-08 11:00:00,257.35,257.38,255.8,255.83,150696.0,252.2863,252.3157,250.7668,250.7962,150696.0
2024-03-08 11:30:00,255.85,256.11,255.51,255.57,184897.0,250.8158,251.0707,250.4825,250.5413,184897.0
2024-03-08 12:00:00,255.52,255.95,255.33,255.76,146602.0,250.4923,250.9138,250.306,250.7276,146602.0
2024-03-08 12:30:00,255.85,255.92,254.71,254.83,158645.0,250.8158,250.8844,249.6982,249.8159,158645.0
2024-03-08 13:00:00,254.76,255.11,254.56,254.66,103742.0,249.7472,250.0903,249.5512,249.6492,103742.0
2024-03-08 13:30:00,254.6,254.73,254.04,254.33,170151.0,249.5904,249.7178,249.0414,249.3257,170151.0
2024-03-08 14:00:00,254.34,255.32,254.32,255.24,169179.0,249.3355,250.2962,249.3159,250.2178,169179.0
2024-03-08 14:30:00,255.24,255.73,255.24,255.47,138194.0,250.2178,250.6981,250.2178,250.4433,138194.0
2024-03-08 15:00:00,255.52,255.7,254.42,254.49,151402.0,250.4923,250.6687,249.4139,249.4825,151402.0
2024-03-08 15:30:00,254.47,254.91,254.18,254.42,647741.0,249.4629,249.8943,249.1786,249.4139,647741.0
2024-03-11 09:30:00,253.89,254.0,253.16,253.16,365899.0,248.8944,249.0022,248.1787,248.1787,365899.0
2024-03-11 10:00:00,253.18,253.23,252.7,252.96,326640.0,248.1983,248.2473,247.7278,247.9827,326640.0
2024-03-11 10:30:00,252.95,253.78,252.94,253.67,133358.0,247.9728,248.7865,247.963,248.6787,133358.0
2024-03-11 11:00:00,253.72,253.86,253.16,253.19,111915.0,248.7277,248.8649,248.1787,248.2081,111915.0
2024-03-11 11:30:00,253.15,253.86,253.06,253.84,89655.0,248.1689,248.8649,248.0807,248.8453,89655.0
2024-03-11 12:00:00,253.86,253.86,253.46,253.7,127160.0,248.8649,248.8649,248.4728,248.7081,127160.0
2024-03-11 12:30:00,253.75,254.02,253.72,253.95,99497.0,248.7571,249.0218,248.7277,248.9532,99497.0
2024-03-11 13:00:00,253.98,254.1,253.58,254.07,79037.0,248.9826,249.1002,248.5905,249.0708,79037.0
2024-03-11 13:30:00,254.07,254.21,253.59,253.9,117579.0,249.0708,249.2081,248.6003,248.9042,117579.0
2024-03-11 14:00:00,253.91,254.05,253.79,254.04,85184.0,248.914,249.0512,248.7963,249.0414,85184.0
2024-03-11 14:30:00,254.04,254.35,253.85,254.22,102957.0,249.0414,249.3453,248.8551,249.2179,102957.0
2024-03-11 15:00:00,254.21,254.21,253.81,253.85,118916.0,249.2081,249.2081,248.8159,248.8551,118916.0
2024-03-11 15:30:00,253.8,254.16,253.64,254.0,524896.0,248.8061,249.159,248.6493,249.0022,524896.0
2024-03-12 09:30:00,254.99,255.13,253.65,254.96,274081.0,249.9727,250.11,248.6591,249.9433,274081.0
2024-03-12 10:00:00,255.0,255.68,254.74,255.68,319594.0,249.9825,250.6491,249.7276,250.6491,319594.0
2024-03-12 10:30:00,255.71,256.36,255.7,256.14,224478.0,250.6785,251.3158,250.6687,251.1001,224478.0
2024-03-12 11:00:00,256.15,256.44,255.89,256.24,485752.0,251.1099,251.3942,250.855,251.1981,485752.0
2024-03-12 11:30:00,256.25,256.29,255.72,256.05,127140.0,251.2079,251.2471,250.6883,251.0119,127140.0
2024-03-12 12:00:00,256.04,256.08,255.56,255.63,353299.0,251.002,251.0413,250.5315,250.6001,353299.0
2024-03-12 12:30:00,255.6,255.65,254.88,255.29,190954.0,250.5707,250.6197,249.8649,250.2668,190954.0
2024-03-12 13:00:00,255.29,255.74,254.89,255.5,159297.0,250.2668,250.708,249.8747,250.4727,159297.0
2024-03-12 13:30:00,255.48,255.93,255.48,255.85,575018.0,250.4531,250.8942,250.4531,250.8158,575018.0
2024-03-12 14:00:00,255.86,256.27,255.8,256.24,293005.0,250.8256,251.2275,250.7668,251.1981,293005.0
2024-03-12 14:30:00,256.25,256.56,255.86,256.4,374727.0,251.2079,251.5118,250.8256,251.355,374727.0
2024-03-12 15:00:00,256.42,256.64,256.26,256.6,138944.0,251.3746,251.5902,251.2177,251.551,138944.0
2024-03-12 15:30:00,256.59,256.74,256.33,256.47,147714.0,251.5412,251.6883,251.2863,251.4236,147714.0
2024-03-13 09:30:00,256.57,256.64,256.26,256.3,362710.0,251.5216,251.5902,251.2177,251.2569,362710.0
2024-03-13 10:00:00,256.3,256.6,256.09,256.54,118161.0,251.2569,251.551,251.0511,251.4922,118161.0
2024-03-13 10:30:00,256.54,256.65,256.15,256.3,213507.0,251.4922,251.6,251.1099,251.2569,213507.0
2024-03-13 11:00:00,256.33,256.62,256.25,256.3,87239.0,251.2863,251.5706,251.2079,251.2569,87239.0
2024-03-13 11:30:00,256.28,256.49,256.21,256.48,122172.0,251.2373,251.4432,251.1687,251.4334,122172.0
2024-03-13 12:00:00,256.48,256.56,256.37,256.42,119550.0,251.4334,251.5118,251.3256,251.3746,119550.0
2024-03-13 12:30:00,256.44,256.61,256.32,256.51,63096.0,251.3942,251.5608,251.2765,251.4628,63096.0
2024-03-13 13:00:00,256.49,256.86,256.45,256.8,138185.0,251.4432,251.8059,251.404,251.7471,138185.0
2024-03-13 13:30:00,256.85,256.87,256.57,256.78,72679.0,251.7961,251.8157,251.5216,251.7275,72679.0
2024-03-13 14:00:00,256.77,256.82,256.6,256.7,158333.0,251.7177,251.7667,251.551,251.6491,158333.0
2024-03-13 14:30:00,256.7,256.77,256.44,256.46,105599.0,251.6491,251.7177,251.3942,251.4138,105599.0
2024-03-13 15:00:00,256.45,256.55,255.47,255.78,229905.0,251.404,251.502,250.4433,250.7472,229905.0
2024-03-13 15:30:00,255.78,256.36,255.73,256.23,305568.0,250.7472,251.3158,250.6981,251.1883,305568.0
2024-03-14 09:30:00,256.69,256.87,254.97,255.02,249594.0,251.6393,251.8157,249.9531,250.0021,249594.0
2024-03-14 10:00:00,254.96,255.6,254.66,255.45,347069.0,249.9433,250.5707,249.6492,250.4237,347069.0
2024-03-14 10:30:00,255.44,255.72,255.0,255.23,172162.0,250.4139,250.6883,249.9825,250.208,172162.0
2024-03-14 11:00:00,255.27,255.61,254.89,255.04,136488.0,250.2472,250.5805,249.8747,250.0217,136488.0
2024-03-14 11:30:00,255.05,255.43,254.92,255.4,196803.0,250.0315,250.4041,249.9041,250.3746,196803.0
2024-03-14 12:00:00,255.42,255.47,254.83,255.21,165881.0,250.3942,250.4433,249.8159,250.1884,165881.0
2024-03-14 12:30:00,255.2,255.36,254.83,254.85,196766.0,250.1786,250.3354,249.8159,249.8355,196766.0
2024-03-14 13:00:00,254.85,254.93,254.4,254.47,113702.0,249.8355,249.9139,249.3943,249.4629,113702.0
2024-03-14 13:30:00,254.45,255.16,254.26,255.14,164212.0,249.4433,250.1394,249.2571,250.1198,164212.0
2024-03-14 14:00:00,255.16,255.45,255.12,255.19,142999.0,250.1394,250.4237,250.1002,250.1688,142999.0
2024-03-14 14:30:00,255.18,255.27,254.75,254.77,120278.0,250.159,250.2472,249.7374,249.757,120278.0
2024-03-14 15:00:00,254.72,254.75,253.91,254.09,172419.0,249.708,249.7374,248.914,249.0904,172419.0
2024-03-14 15:30:00,254.1,255.24,253.72,255.23,183438.0,249.1002,250.2178,248.7277,250.208,183438.0
2024-03-15 09:30:00,253.52,254.43,252.7,253.75,268673.0,248.5316,249.4237,247.7278,248.7571,268673.0
2024-03-15 10:00:00,253.71,254.17,253.27,254.04,277834.0,248.7179,249.1688,248.2866,249.0414,277834.0
2024-03-15 10:30:00,254.04,254.65,253.94,254.34,197844.0,249.0414,249.6394,248.9434,249.3355,197844.0
2024-03-15 11:00:00,254.39,254.4,253.9,254.23,136501.0,249.3845,249.3943,248.9042,249.2277,136501.0
2024-03-15 11:30:00,254.19,254.26,253.63,253.73,121288.0,249.1884,249.2571,248.6395,248.7375,121288.0
2024-03-15 12:00:00,253.68,253.78,253.3,253.41,110480.0,248.6885,248.7865,248.316,248.4238,110480.0
2024-03-15 12:30:00,253.42,253.64,253.01,253.06,139412.0,248.4336,248.6493,248.0317,248.0807,139412.0
2024-03-15 13:00:00,253.05,253.72,253.03,253.52,168818.0,248.0709,248.7277,248.0513,248.5316,168818.0
2024-03-15 13:30:00,253.49,253.81,253.38,253.79,149130.0,248.5022,248.8159,248.3944,248.7963,149130.0
2024-03-15 14:00:00,253.79,253.91,253.45,253.62,231121.0,248.7963,248.914,248.463,248.6297,231121.0
2024-03-15 14:30:00,253.58,254.11,253.57,253.93,157386.0,248.5905,249.11,248.5806,248.9336,157386.0
2024-03-15 15:00:00,253.94,254.07,253.67,253.9,177482.0,248.9434,249.0708,248.6787,248.9042,177482.0
2024-03-15 15:30:00,253.92,253.93,253.49,253.76,252248.0,248.9238,248.9336,248.5022,248.7669,252248.0
2024-03-18 09:30:00,255.58,255.97,255.34,255.4,373120.0,250.5511,250.9334,250.3158,250.3746,373120.0
2024-03-18 10:00:00,255.41,256.21,255.4,256.01,266273.0,250.3844,251.1687,250.3746,250.9726,266273.0
2024-03-18 10:30:00,256.06,256.12,255.89,256.1,199685.0,251.0217,251.0805,250.855,251.0609,199685.0
2024-03-18 11:00:00,256.15,256.16,255.68,255.91,128152.0,251.1099,251.1197,250.6491,250.8746,128152.0
2024-03-18 11:30:00,255.88,255.88,255.54,255.69,111348.0,250.8452,250.8452,250.5119,250.6589,111348.0
2024-03-18 12:00:00,255.68,255.81,255.49,255.7,188423.0,250.6491,250.7766,250.4629,250.6687,188423.0
2024-03-18 12:30:00,255.71,255.76,255.35,255.37,138957.0,250.6785,250.7276,250.3256,250.3452,138957.0
2024-03-18 13:00:00,255.36,255.7,255.31,255.7,71742.0,250.3354,250.6687,250.2864,250.6687,71742.0
2024-03-18 13:30:00,255.71,255.72,255.29,255.52,73443.0,250.6785,250.6883,250.2668,250.4923,73443.0
2024-03-18 14:00:00,255.53,255.81,255.48,255.79,69116.0,250.5021,250.7766,250.4531,250.757,69116.0
2024-03-18 14:30:00,255.79,255.83,255.28,255.56,570875.0,250.757,250.7962,250.257,250.5315,570875.0
2024-03-18 15:00:00,255.54,255.71,255.47,255.54,205624.0,250.5119,250.6785,250.4433,250.5119,205624.0
2024-03-18 15:30:00,255.55,255.66,254.81,254.99,179236.0,250.5217,250.6295,249.7963,249.9727,179236.0
2024-03-19 09:30:00,254.38,254.58,254.2,254.4,464657.0,249.3747,249.5708,249.1983,249.3943,464657.0
2024-03-19 10:00:00,254.4,254.61,254.17,254.26,135177.0,249.3943,249.6002,249.1688,249.2571,135177.0
2024-03-19 10:30:00,254.28,254.82,254.23,254.65,267063.0,249.2767,249.8061,249.2277,249.6394,267063.0
2024-03-19 11:00:00,254.65,254.94,254.63,254.9,83784.0,249.6394,249.9237,249.6198,249.8845,83784.0
2024-03-19 11:30:00,254.91,255.28,254.91,255.16,151610.0,249.8943,250.257,249.8943,250.1394,151610.0
2024-03-19 12:00:00,255.19,255.66,255.12,255.62,96271.0,250.1688,250.6295,250.1002,250.5903,96271.0
2024-03-19 12:30:00,255.64,256.2,255.64,255.95,174505.0,250.6099,251.1589,250.6099,250.9138,174505.0
2024-03-19 13:00:00,255.96,256.35,255.84,256.09,120011.0,250.9236,251.3059,250.806,251.0511,120011.0
2024-03-19 13:30:00,256.09,256.26,255.98,256.12,68534.0,251.0511,251.2177,250.9432,251.0805,68534.0
2024-03-19 14:00:00,256.11,256.16,255.88,256.13,53782.0,251.0707,251.1197,250.8452,251.0903,53782.0
2024-03-19 14:30:00,256.12,256.3,255.91,256.05,135600.0,251.0805,251.2569,250.8746,251.0119,135600.0
2024-03-19 15:00:00,256.04,256.13,255.71,255.87,149804.0,251.002,251.0903,250.6785,250.8354,149804.0
2024-03-19 15:30:00,255.86,256.55,255.81,256.45,159912.0,250.8256,251.502,250.7766,251.404,159912.0
2024-03-20 09:30:00,256.46,256.5,256.19,256.34,143334.0,251.4138,251.453,251.1491,251.2961,143334.0
2024-03-20 10:00:00,256.3,256.83,256.22,256.79,218412.0,251.2569,251.7765,251.1785,251.7373,218412.0
2024-03-20 10:30:00,256.81,256.85,256.41,256.6,149184.0,251.7569,251.7961,251.3648,251.551,149184.0
2024-03-20 11:00:00,256.58,256.82,256.58,256.78,74832.0,251.5314,251.7667,251.5314,251.7275,74832.0
2024-03-20 11:30:00,256.78,256.82,256.42,256.6,59231.0,251.7275,251.7667,251.3746,251.551,59231.0
2024-03-20 12:00:00,256.56,256.6,256.42,256.5,58392.0,251.5118,251.551,251.3746,251.453,58392.0
2024-03-20 12:30:00,256.48,256.68,256.32,256.67,77571.0,251.4334,251.6295,251.2765,251.6197,77571.0
2024-03-20 13:00:00,256.68,256.68,256.28,256.35,58314.0,251.6295,251.6295,251.2373,251.3059,58314.0
2024-03-20 13:30:00,256.32,256.47,256.19,256.35,74819.0,251.2765,251.4236,251.1491,251.3059,74819.0
2024-03-20 14:00:00,256.38,257.95,256.38,257.51,298260.0,251.3354,252.8745,251.3354,252.4431,298260.0
2024-03-20 14:30:00,257.56,258.56,256.58,258.24,232269.0,252.4921,253.4725,251.5314,253.1588,232269.0
2024-03-20 15:00:00,258.3,259.09,258.22,259.03,203603.0,253.2176,253.992,253.1392,253.9332,203603.0
2024-03-20 15:30:00,259.03,259.2,258.39,258.99,248765.0,253.9332,254.0999,253.3058,253.894,248765.0
2024-03-21 09:30:00,260.65,260.96,260.2,260.71,956892.0,255.5213,255.8252,255.0802,255.5802,956892.0
2024-03-21 10:00:00,260.65,261.03,260.57,260.93,165829.0,255.5213,255.8939,255.4429,255.7958,165829.0
2024-03-21 10:30:00,260.94,261.07,260.63,260.93,299453.0,255.8056,255.9331,255.5017,255.7958,299453.0
2024-03-21 11:00:00,260.96,261.04,260.62,260.74,179884.0,255.8252,255.9037,255.4919,255.6096,179884.0
2024-03-21 11:30:00,260.73,260.96,260.7,260.91,143640.0,255.5998,255.8252,255.5704,255.7762,143640.0
2024-03-21 12:00:00,260.88,261.02,260.82,261.01,124797.0,255.7468,255.8841,255.688,255.8743,124797.0
2024-03-21 12:30:00,261.02,261.05,260.72,260.9,178276.0,255.8841,255.9135,255.59,255.7664,178276.0
2024-03-21 13:00:00,260.91,260.91,260.64,260.76,158886.0,255.7762,255.7762,255.5115,255.6292,158886.0
2024-03-21 13:30:00,260.75,260.83,260.41,260.45,144866.0,255.6194,255.6978,255.2861,255.3253,144866.0
2024-03-21 14:00:00,260.44,260.61,260.3,260.59,169115.0,255.3155,255.4821,255.1782,255.4625,169115.0
2024-03-21 14:30:00,260.59,260.59,260.09,260.18,149666.0,255.4625,255.4625,254.9724,255.0606,149666.0
2024-03-21 15:00:00,260.23,260.49,260.11,260.48,145575.0,255.1096,255.3645,254.992,255.3547,145575.0
2024-03-21 15:30:00,260.49,260.66,260.04,260.07,205107.0,255.3645,255.5311,254.9233,254.9528,205107.0
2024-03-22 09:30:00,259.19,259.45,258.76,258.84,238240.0,254.985,255.2408,254.562,254.6407,238240.0
2024-03-22 10:00:00,258.9,259.12,258.57,258.77,183657.0,254.6997,254.9162,254.3751,254.5718,183657.0
2024-03-22 10:30:00,258.72,258.77,258.34,258.38,141175.0,254.5227,254.5718,254.1488,254.1882,141175.0
2024-03-22 11:00:00,258.36,258.73,258.36,258.73,81826.0,254.1685,254.5325,254.1685,254.5325,81826.0
2024-03-22 11:30:00,258.73,258.78,258.56,258.67,77331.0,254.5325,254.5817,254.3653,254.4735,77331.0
2024-03-22 12:00:00,258.66,258.71,258.44,258.58,137243.0,254.4636,254.5128,254.2472,254.3849,137243.0
2024-03-22 12:30:00,258.57,258.78,258.35,258.75,221023.0,254.3751,254.5817,254.1587,254.5522,221023.0
2024-03-22 13:00:00,258.77,258.95,258.72,258.86,91661.0,254.5718,254.7489,254.5227,254.6604,91661.0
2024-03-22 13:30:00,258.88,259.13,258.81,259.11,117263.0,254.6801,254.926,254.6112,254.9063,117263.0
2024-03-22 14:00:00,259.1,259.14,258.82,259.08,192692.0,254.8965,254.9358,254.621,254.8768,192692.0
2024-03-22 14:30:00,259.09,259.09,258.83,258.94,95921.0,254.8867,254.8867,254.6309,254.7391,95921.0
2024-03-22 15:00:00,258.94,258.94,258.4,258.69,97528.0,254.7391,254.7391,254.2079,254.4931,97528.0
2024-03-22 15:30:00,258.68,258.95,258.46,258.47,183438.0,254.4833,254.7489,254.2669,254.2767,183438.0
2024-03-25 09:30:00,258.1,258.28,257.79,258.16,339108.0,253.9127,254.0898,253.6077,253.9717,339108.0
2024-03-25 10:00:00,258.2,258.47,258.08,258.24,292260.0,254.0111,254.2767,253.893,254.0504,292260.0
2024-03-25 10:30:00,258.26,258.36,258.08,258.35,132215.0,254.0701,254.1685,253.893,254.1587,132215.0
2024-03-25 11:00:00,258.36,258.42,258.23,258.35,89430.0,254.1685,254.2275,254.0406,254.1587,89430.0
2024-03-25 11:30:00,258.35,258.47,258.25,258.34,88267.0,254.1587,254.2767,254.0603,254.1488,88267.0
2024-03-25 12:00:00,258.32,258.36,258.19,258.26,61235.0,254.1291,254.1685,254.0013,254.0701,61235.0
2024-03-25 12:30:00,258.29,258.32,258.13,258.25,163759.0,254.0996,254.1291,253.9422,254.0603,163759.0
2024-03-25 13:00:00,258.25,258.33,258.12,258.28,116528.0,254.0603,254.139,253.9324,254.0898,116528.0
2024-03-25 13:30:00,258.3,258.38,258.23,258.37,72042.0,254.1095,254.1882,254.0406,254.1783,72042.0
2024-03-25 14:00:00,258.38,258.48,258.32,258.47,113117.0,254.1882,254.2866,254.1291,254.2767,113117.0
2024-03-25 14:30:00,258.47,258.49,258.34,258.42,93344.0,254.2767,254.2964,254.1488,254.2275,93344.0
2024-03-25 15:00:00,258.42,258.42,258.05,258.13,174741.0,254.2275,254.2275,253.8635,253.9422,174741.0
2024-03-25 15:30:00,258.12,258.34,257.84,257.93,250123.0,253.9324,254.1488,253.6569,253.7455,250123.0
2024-03-26 09:30:00,258.8,258.83,258.46,258.69,247462.0,254.6014,254.6309,254.2669,254.4931,247462.0
2024-03-26 10:00:00,258.7,258.83,258.5,258.55,282535.0,254.503,254.6309,254.3062,254.3554,282535.0
2024-03-26 10:30:00,258.54,258.7,258.34,258.67,219768.0,254.3456,254.503,254.1488,254.4735,219768.0
2024-03-26 11:00:00,258.69,258.71,258.54,258.63,126659.0,254.4931,254.5128,254.3456,254.4341,126659.0
2024-03-26 11:30:00,258.63,258.74,258.52,258.72,92195.0,254.4341,254.5423,254.3259,254.5227,92195.0
2024-03-26 12:00:00,258.72,258.73,258.51,258.61,85751.0,254.5227,254.5325,254.3161,254.4144,85751.0
2024-03-26 12:30:00,258.59,258.61,258.43,258.49,114896.0,254.3948,254.4144,254.2374,254.2964,114896.0
2024-03-26 13:00:00,258.46,258.56,258.41,258.5,100023.0,254.2669,254.3653,254.2177,254.3062,100023.0
2024-03-26 13:30:00,258.5,258.56,258.29,258.38,107081.0,254.3062,254.3653,254.0996,254.1882,107081.0
2024-03-26 14:00:00,258.37,258.58,258.37,258.57,90573.0,254.1783,254.3849,254.1783,254.3751,90573.0
2024-03-26 14:30:00,258.57,258.63,258.42,258.51,78429.0,254.3751,254.4341,254.2275,254.3161,78429.0
2024-03-26 15:00:00,258.47,258.52,258.05,258.14,148008.0,254.2767,254.3259,253.8635,253.9521,148008.0
2024-03-26 15:30:00,258.17,258.17,257.28,257.41,238799.0,253.9816,253.9816,253.106,253.2339,238799.0
2024-03-27 09:30:00,259.13,259.14,258.55,258.64,1356961.0,254.926,254.9358,254.3554,254.444,1356961.0
2024-03-27 10:00:00,258.62,258.65,258.01,258.16,261876.0,254.4243,254.4538,253.8242,253.9717,261876.0
2024-03-27 10:30:00,258.16,258.47,258.03,258.13,187333.0,253.9717,254.2767,253.8439,253.9422,187333.0
2024-03-27 11:00:00,258.15,258.33,258.09,258.12,94360.0,253.9619,254.139,253.9029,253.9324,94360.0
2024-03-27 11:30:00,258.12,258.3,258.02,258.05,108200.0,253.9324,254.1095,253.834,253.8635,108200.0
2024-03-27 12:00:00,258.06,258.33,258.02,258.31,207202.0,253.8734,254.139,253.834,254.1193,207202.0
2024-03-27 12:30:00,258.36,258.52,258.34,258.45,274185.0,254.1685,254.3259,254.1488,254.257,274185.0
2024-03-27 13:00:00,258.46,258.55,258.15,258.45,151505.0,254.2669,254.3554,253.9619,254.257,151505.0
2024-03-27 13:30:00,258.43,258.49,258.33,258.37,91864.0,254.2374,254.2964,254.139,254.1783,91864.0
2024-03-27 14:00:00,258.36,258.73,258.31,258.7,95175.0,254.1685,254.5325,254.1193,254.503,95175.0
2024-03-27 14:30:00,258.73,258.78,258.39,258.45,83344.0,254.5325,254.5817,254.198,254.257,83344.0
2024-03-27 15:00:00,258.44,258.78,258.25,258.69,123708.0,254.2472,254.5817,254.0603,254.4931,123708.0
2024-03-27 15:30:00,258.72,259.85,258.66,259.83,246093.0,254.5227,255.6343,254.4636,255.6147,246093.0
2024-03-28 09:30:00,259.8,260.22,259.76,259.98,222222.0,255.5851,255.9983,255.5458,255.7622,222222.0
2024-03-28 10:00:00,259.99,260.24,259.85,259.99,492033.0,255.7721,256.018,255.6343,255.7721,492033.0
2024-03-28 10:30:00,259.99,260.23,259.93,260.17,83079.0,255.7721,256.0082,255.713,255.9491,83079.0
2024-03-28 11:00:00,260.18,260.26,260.0,260.26,115446.0,255.959,256.0377,255.7819,256.0377,115446.0
2024-03-28 11:30:00,260.25,260.34,260.1,260.27,193376.0,256.0278,256.1164,255.8803,256.0475,193376.0
2024-03-28 12:00:00,260.26,260.26,260.06,260.2,101499.0,256.0377,256.0377,255.8409,255.9786,101499.0
2024-03-28 12:30:00,260.19,260.2,259.96,260.08,109595.0,255.9688,255.9786,255.7425,255.8606,109595.0
2024-03-28 13:00:00,260.06,260.13,259.88,259.93,77185.0,255.8409,255.9098,255.6638,255.713,77185.0
2024-03-28 13:30:00,259.93,260.1,259.85,260.04,93713.0,255.713,255.8803,255.6343,255.8212,93713.0
2024-03-28 14:00:00,260.04,260.16,259.9,260.09,78291.0,255.8212,255.9393,255.6835,255.8704,78291.0
2024-03-28 14:30:00,260.11,260.45,259.85,260.4,115225.0,255.8901,256.2246,255.6343,256.1754,115225.0
2024-03-28 15:00:00,260.4,260.56,260.13,260.51,124473.0,256.1754,256.3328,255.9098,256.2836,124473.0
2024-03-28 15:30:00,260.52,260.58,259.85,259.93,233996.0,256.2935,256.3525,255.6343,255.713,233996.0
2024-04-01 09:30:00,260.32,260.38,260.03,260.28,368270.0,256.0967,256.1557,255.8114,256.0574,368270.0
2024-04-01 10:00:00,260.22,260.27,259.49,259.56,222602.0,255.9983,256.0475,255.2802,255.349,222602.0
2024-04-01 10:30:00,259.53,259.59,259.18,259.36,318992.0,255.3195,255.3785,254.9752,255.1523,318992.0
2024-04-01 11:00:00,259.36,259.41,258.89,259.23,166083.0,255.1523,255.2015,254.6899,255.0244,166083.0
2024-04-01 11:30:00,259.22,259.23,258.72,258.72,157164.0,255.0145,255.0244,254.5227,254.5227,157164.0
2024-04-01 12:00:00,258.74,259.2,258.67,259.19,120048.0,254.5423,254.9949,254.4735,254.985,120048.0
2024-04-01 12:30:00,259.19,259.29,259.12,259.12,79586.0,254.985,255.0834,254.9162,254.9162,79586.0
2024-04-01 13:00:00,259.12,259.12,258.7,258.97,92279.0,254.9162,254.9162,254.503,254.7686,92279.0
2024-04-01 13:30:00,258.98,259.12,258.86,259.06,141732.0,254.7784,254.9162,254.6604,254.8571,141732.0
2024-04-01 14:00:00,259.06,259.19,258.94,259.1,77751.0,254.8571,254.985,254.7391,254.8965,77751.0
2024-04-01 14:30:00,259.11,259.22,259.03,259.08,108650.0,254.9063,255.0145,254.8276,254.8768,108650.0
2024-04-01 15:00:00,259.06,259.3,258.99,259.11,192292.0,254.8571,255.0933,254.7883,254.9063,192292.0
2024-04-01 15:30:00,259.1,259.5,258.97,259.23,241922.0,254.8965,255.29,254.7686,255.0244,241922.0
2024-04-02 09:30:00,257.29,257.5,256.36,256.76,473263.0,253.1159,253.3225,252.2009,252.5945,473263.0
2024-04-02 10:00:00,256.69,256.95,256.19,256.53,315208.0,252.5256,252.7814,252.0337,252.3682,315208.0
2024-04-02 10:30:00,256.51,256.74,256.28,256.36,149792.0,252.3485,252.5748,252.1222,252.2009,149792.0
2024-04-02 11:00:00,256.36,256.81,256.31,256.72,187691.0,252.2009,252.6436,252.1518,252.5551,187691.0
2024-04-02 11:30:00,256.68,256.79,256.36,256.41,93890.0,252.5158,252.624,252.2009,252.2501,93890.0
2024-04-02 12:00:00,256.42,256.58,256.32,256.57,77415.0,252.26,252.4174,252.1616,252.4075,77415.0
2024-04-02 12:30:00,256.57,256.85,256.52,256.84,241387.0,252.4075,252.683,252.3584,252.6732,241387.0
2024-04-02 13:00:00,256.85,256.89,256.58,256.66,127235.0,252.683,252.7223,252.4174,252.4961,127235.0
2024-04-02 13:30:00,256.66,256.76,256.48,256.67,106660.0,252.4961,252.5945,252.319,252.5059,106660.0
2024-04-02 14:00:00,256.68,256.89,256.63,256.8,139243.0,252.5158,252.7223,252.4666,252.6338,139243.0
2024-04-02 14:30:00,256.8,256.91,256.68,256.74,118142.0,252.6338,252.742,252.5158,252.5748,118142.0
2024-04-02 15:00:00,256.74,257.11,256.72,257.03,124863.0,252.5748,252.9388,252.5551,252.8601,124863.0
2024-04-02 15:30:00,257.05,257.33,256.97,257.29,168555.0,252.8798,253.1552,252.8011,253.1159,168555.0
2024-04-03 09:30:00,256.73,257.21,256.65,257.04,217217.0,252.5649,253.0372,252.4862,252.8699,217217.0
2024-04-03 10:00:00,257.1,258.22,257.1,258.13,1038507.0,252.9289,254.0308,252.9289,253.9422,1038507.0
2024-04-03 10:30:00,258.13,258.38,258.04,258.3,99922.0,253.9422,254.1882,253.8537,254.1095,99922.0
2024-04-03 11:00:00,258.32,258.44,258.27,258.37,139106.0,254.1291,254.2472,254.08,254.1783,139106.0
2024-04-03 11:30:00,258.39,258.42,257.99,258.03,107748.0,254.198,254.2275,253.8045,253.8439,107748.0
2024-04-03 12:00:00,258.0,258.25,257.81,258.25,147050.0,253.8143,254.0603,253.6274,254.0603,147050.0
2024-04-03 12:30:00,258.27,258.39,257.67,258.12,157305.0,254.08,254.198,253.4897,253.9324,157305.0
2024-04-03 13:00:00,258.13,258.3,258.11,258.27,72240.0,253.9422,254.1095,253.9226,254.08,72240.0
2024-04-03 13:30:00,258.28,258.35,258.15,258.23,68200.0,254.0898,254.1587,253.9619,254.0406,68200.0
2024-04-03 14:00:00,258.23,258.36,258.07,258.09,82336.0,254.0406,254.1685,253.8832,253.9029,82336.0
2024-04-03 14:30:00,258.1,258.18,257.92,257.97,93375.0,253.9127,253.9914,253.7356,253.7848,93375.0
2024-04-03 15:00:00,257.97,257.99,256.91,257.18,119446.0,253.7848,253.8045,252.742,253.0076,119446.0
2024-04-03 15:30:00,257.25,257.85,257.13,257.63,242969.0,253.0765,253.6668,252.9585,253.4503,242969.0
2024-04-04 09:30:00,259.65,259.87,259.39,259.48,232451.0,255.4376,255.654,255.1818,255.2703,232451.0
2024-04-04 10:00:00,259.49,259.58,259.29,259.53,224654.0,255.2802,255.3687,255.0834,255.3195,224654.0
2024-04-04 10:30:00,259.5,259.58,259.37,259.48,84149.0,255.29,255.3687,255.1621,255.2703,84149.0
2024-04-04 11:00:00,259.49,259.54,259.25,259.45,95251.0,255.2802,255.3294,255.0441,255.2408,95251.0
2024-04-04 11:30:00,259.47,259.72,259.41,259.69,88732.0,255.2605,255.5064,255.2015,255.4769,88732.0
2024-04-04 12:00:00,259.7,259.99,259.66,259.82,124975.0,255.4868,255.7721,255.4474,255.6048,124975.0
2024-04-04 12:30:00,259.81,259.85,259.69,259.76,88892.0,255.595,255.6343,255.4769,255.5458,88892.0
2024-04-04 13:00:00,259.76,259.76,259.61,259.62,100146.0,255.5458,255.5458,255.3982,255.4081,100146.0
2024-04-04 13:30:00,259.62,259.62,258.92,258.96,100266.0,255.4081,255.4081,254.7194,254.7588,100266.0
2024-04-04 14:00:00,258.95,258.96,256.98,257.06,184581.0,254.7489,254.7588,252.8109,252.8896,184581.0
2024-04-04 14:30:00,257.01,257.04,255.77,255.98,288311.0,252.8404,252.8699,251.6205,251.8271,288311.0
2024-04-04 15:00:00,255.94,256.03,254.87,254.87,294976.0,251.7878,251.8763,250.7351,250.7351,294976.0
2024-04-04 15:30:00,254.89,255.23,254.44,254.6,423045.0,250.7548,251.0893,250.3121,250.4695,423045.0
2024-04-05 09:30:00,255.11,256.19,255.0,255.99,261734.0,250.9712,252.0337,250.863,251.837,261734.0
2024-04-05 10:00:00,255.97,256.22,255.46,255.73,204410.0,251.8173,252.0632,251.3155,251.5812,204410.0
2024-04-05 10:30:00,255.74,257.03,255.62,257.0,378126.0,251.591,252.8601,251.473,252.8306,378126.0
2024-04-05 11:00:00,257.01,257.01,256.2,256.89,176738.0,252.8404,252.8404,252.0435,252.7223,176738.0
2024-04-05 11:30:00,256.88,257.81,256.77,257.66,213454.0,252.7125,253.6274,252.6043,253.4799,213454.0
2024-04-05 12:00:00,257.69,257.96,257.56,257.82,188003.0,253.5094,253.775,253.3815,253.6373,188003.0
2024-04-05 12:30:00,257.81,258.2,257.55,258.17,212082.0,253.6274,254.0111,253.3716,253.9816,212082.0
2024-04-05 13:00:00,258.13,258.2,257.38,257.59,379335.0,253.9422,254.0111,253.2044,253.411,379335.0
2024-04-05 13:30:00,257.62,257.79,256.75,256.91,282556.0,253.4405,253.6077,252.5846,252.742,282556.0
2024-04-05 14:00:00,256.91,257.63,256.53,256.96,180246.0,252.742,253.4503,252.3682,252.7912,180246.0
2024-04-05 14:30:00,256.94,257.32,256.62,256.94,149102.0,252.7715,253.1454,252.4567,252.7715,149102.0
2024-04-05 15:00:00,256.89,257.18,256.85,257.08,170196.0,252.7223,253.0076,252.683,252.9093,170196.0
2024-04-05 15:30:00,257.07,257.59,257.01,257.19,491374.0,252.8994,253.411,252.8404,253.0175,491374.0
2024-04-08 09:30:00,257.8,257.83,257.1,257.48,266567.0,253.6176,253.6471,252.9289,253.3028,266567.0
2024-04-08 10:00:00,257.5,257.81,257.11,257.78,271655.0,253.3225,253.6274,252.9388,253.5979,271655.0
2024-04-08 10:30:00,257.78,258.14,257.78,258.06,121428.0,253.5979,253.9521,253.5979,253.8734,121428.0
2024-04-08 11:00:00,258.08,258.12,257.77,257.86,134931.0,253.893,253.9324,253.5881,253.6766,134931.0
2024-04-08 11:30:00,257.85,257.85,257.26,257.48,126167.0,253.6668,253.6668,253.0863,253.3028,126167.0
2024-04-08 12:00:00,257.48,257.5,257.1,257.45,123476.0,253.3028,253.3225,252.9289,253.2733,123476.0
2024-04-08 12:30:00,257.42,257.86,257.36,257.86,180215.0,253.2438,253.6766,253.1847,253.6766,180215.0
2024-04-08 13:00:00,257.86,257.86,257.55,257.78,186427.0,253.6766,253.6766,253.3716,253.5979,186427.0
2024-04-08 13:30:00,257.78,257.87,257.5,257.82,170117.0,253.5979,253.6864,253.3225,253.6373,170117.0
2024-04-08 14:00:00,257.84,257.89,257.64,257.74,110687.0,253.6569,253.7061,253.4602,253.5586,110687.0
2024-04-08 14:30:00,257.74,257.79,257.51,257.79,131489.0,253.5586,253.6077,253.3323,253.6077,131489.0
2024-04-08 15:00:00,257.79,257.82,257.53,257.78,127515.0,253.6077,253.6373,253.352,253.5979,127515.0
2024-04-08 15:30:00,257.77,257.98,257.29,257.46,311744.0,253.5881,253.7947,253.1159,253.2831,311744.0
2024-04-09 09:30:00,258.35,258.5,257.52,257.58,172694.0,254.1587,254.3062,253.3421,253.4012,172694.0
2024-04-09 10:00:00,257.61,257.81,256.95,257.0,626628.0,253.4307,253.6274,252.7814,252.8306,626628.0
2024-04-09 10:30:00,256.99,256.99,255.4,255.99,220228.0,252.8207,252.8207,251.2565,251.837,220228.0
2024-04-09 11:00:00,255.95,256.49,255.81,256.17,132522.0,251.7976,252.3288,251.6599,252.014,132522.0
2024-04-09 11:30:00,256.27,256.73,256.06,256.64,108835.0,252.1124,252.5649,251.9058,252.4764,108835.0
2024-04-09 12:00:00,256.6,257.03,256.59,256.91,166562.0,252.4371,252.8601,252.4272,252.742,166562.0
2024-04-09 12:30:00,256.87,257.1,256.55,256.65,123859.0,252.7027,252.9289,252.3879,252.4862,123859.0
2024-04-09 13:00:00,256.62,257.04,256.56,256.81,99692.0,252.4567,252.8699,252.3977,252.6436,99692.0
2024-04-09 13:30:00,256.82,257.03,256.57,256.57,72264.0,252.6535,252.8601,252.4075,252.4075,72264.0
2024-04-09 14:00:00,256.55,256.87,256.35,256.58,84386.0,252.3879,252.7027,252.1911,252.4174,84386.0
2024-04-09 14:30:00,256.57,256.7,256.4,256.51,83460.0,252.4075,252.5354,252.2403,252.3485,83460.0
2024-04-09 15:00:00,256.51,257.51,256.08,257.47,218819.0,252.3485,253.3323,251.9255,253.2929,218819.0
2024-04-09 15:30:00,257.48,257.87,256.95,257.8,216156.0,253.3028,253.6864,252.7814,253.6176,216156.0
2024-04-10 09:30:00,254.52,255.11,254.19,254.81,271263.0,250.3908,250.9712,250.0662,250.6761,271263.0
2024-04-10 10:00:00,254.84,255.53,254.64,255.3,307017.0,250.7056,251.3844,250.5089,251.1581,307017.0
2024-04-10 10:30:00,255.31,256.04,254.95,255.1,173230.0,251.168,251.8861,250.8138,250.9614,173230.0
2024-04-10 11:00:00,255.12,255.19,254.7,255.19,146653.0,250.9811,251.0499,250.5679,251.0499,146653.0
2024-04-10 11:30:00,255.15,255.15,254.43,254.59,117035.0,251.0106,251.0106,250.3023,250.4597,117035.0
2024-04-10 12:00:00,254.59,254.79,254.43,254.63,99241.0,250.4597,250.6564,250.3023,250.499,99241.0
2024-04-10 12:30:00,254.64,255.02,254.56,254.99,126053.0,250.5089,250.8827,250.4301,250.8532,126053.0
2024-04-10 13:00:00,254.98,255.39,253.92,254.73,246761.0,250.8433,251.2467,249.8005,250.5974,246761.0
2024-04-10 13:30:00,254.72,255.25,253.97,254.72,211747.0,250.5876,251.109,249.8497,250.5876,211747.0
2024-04-10 14:00:00,254.8,255.14,254.35,254.39,103283.0,250.6663,251.0007,250.2236,250.2629,103283.0
2024-04-10 14:30:00,254.41,254.88,254.09,254.12,113029.0,250.2826,250.745,249.9678,249.9973,113029.0
2024-04-10 15:00:00,254.11,255.33,254.04,254.96,173977.0,249.9875,251.1877,249.9186,250.8237,173977.0
2024-04-10 15:30:00,254.95,255.35,254.54,254.95,244917.0,250.8138,251.2073,250.4105,250.8138,244917.0
2024-04-11 09:30:00,255.75,255.93,254.9,255.14,171050.0,251.6008,251.7779,250.7646,251.0007,171050.0
2024-04-11 10:00:00,255.18,255.18,253.88,254.1,286021.0,251.0401,251.0401,249.7612,249.9776,286021.0
2024-04-11 10:30:00,254.12,254.69,254.04,254.39,152641.0,249.9973,250.558,249.9186,250.2629,152641.0
2024-04-11 11:00:00,254.39,254.85,254.38,254.57,165904.0,250.2629,250.7154,250.2531,250.44,165904.0
2024-04-11 11:30:00,254.56,255.53,254.5,255.48,98174.0,250.4301,251.3844,250.3711,251.3352,98174.0
2024-04-11 12:00:00,255.49,255.55,255.2,255.21,103152.0,251.3451,251.4041,251.0598,251.0696,103152.0
2024-04-11 12:30:00,255.24,255.58,255.17,255.42,63385.0,251.0991,251.4336,251.0303,251.2762,63385.0
2024-04-11 13:00:00,255.44,256.71,255.24,256.53,276158.0,251.2959,252.5453,251.0991,252.3682,276158.0
2024-04-11 13:30:00,256.55,256.8,256.25,256.73,116976.0,252.3879,252.6338,252.0927,252.5649,116976.0
2024-04-11 14:00:00,256.76,257.35,256.73,257.25,166002.0,252.5945,253.1749,252.5649,253.0765,166002.0
2024-04-11 14:30:00,257.27,257.43,256.98,257.05,117947.0,253.0962,253.2536,252.8109,252.8798,117947.0
2024-04-11 15:00:00,257.06,257.28,256.95,257.16,100859.0,252.8896,253.106,252.7814,252.988,100859.0
2024-04-11 15:30:00,257.12,257.35,256.73,256.79,246222.0,252.9486,253.1749,252.5649,252.624,246222.0
2024-04-12 09:30:00,254.83,255.64,254.83,255.39,308240.0,250.6958,251.4926,250.6958,251.2467,308240.0
2024-04-12 10:00:00,255.32,255.32,254.45,254.63,306206.0,251.1778,251.1778,250.3219,250.499,306206.0
2024-04-12 10:30:00,254.61,254.74,253.74,253.87,179005.0,250.4793,250.6072,249.6235,249.7513,179005.0
2024-04-12 11:00:00,253.89,254.49,253.84,254.47,111774.0,249.771,250.3613,249.7218,250.3416,111774.0
2024-04-12 11:30:00,254.47,254.68,254.27,254.42,81376.0,250.3416,250.5482,250.1449,250.2924,81376.0
2024-04-12 12:00:00,254.42,254.45,253.62,253.63,122069.0,250.2924,250.3219,249.5054,249.5152,122069.0
2024-04-12 12:30:00,253.64,253.7,252.99,253.02,232350.0,249.5251,249.5841,248.8856,248.9151,232350.0
2024-04-12 13:00:00,253.03,253.25,252.47,252.54,177112.0,248.925,249.1414,248.3741,248.4429,177112.0
2024-04-12 13:30:00,252.56,253.3,252.37,252.94,147883.0,248.4626,249.1906,248.2757,248.8364,147883.0
2024-04-12 14:00:00,252.86,253.37,252.68,252.96,127535.0,248.7577,249.2595,248.5806,248.8561,127535.0
2024-04-12 14:30:00,253.0,253.0,252.44,252.47,225393.0,248.8955,248.8955,248.3445,248.3741,225393.0
2024-04-12 15:00:00,252.45,252.66,252.16,252.38,210581.0,248.3544,248.561,248.0691,248.2855,210581.0
2024-04-12 15:30:00,252.43,253.07,252.27,253.04,375030.0,248.3347,248.9643,248.1773,248.9348,375030.0
2024-04-15 09:30:00,255.0,255.21,254.73,254.97,328662.0,250.863,251.0696,250.5974,250.8335,328662.0
2024-04-15 10:00:00,254.99,254.99,253.46,253.64,368631.0,250.8532,250.8532,249.348,249.5251,368631.0
2024-04-15 10:30:00,253.67,253.89,252.99,252.99,311421.0,249.5546,249.771,248.8856,248.8856,311421.0
2024-04-15 11:00:00,253.01,253.19,252.79,253.19,141216.0,248.9053,249.0824,248.6889,249.0824,141216.0
2024-04-15 11:30:00,253.21,253.69,253.18,253.6,98027.0,249.1021,249.5743,249.0725,249.4857,98027.0
2024-04-15 12:00:00,253.6,253.73,252.62,252.74,179361.0,249.4857,249.6136,248.5216,248.6397,179361.0
2024-04-15 12:30:00,252.72,252.72,252.2,252.43,276743.0,248.62,248.62,248.1084,248.3347,276743.0
2024-04-15 13:00:00,252.41,252.69,250.76,250.8,202347.0,248.315,248.5905,246.6918,246.7311,202347.0
2024-04-15 13:30:00,250.75,250.83,250.0,250.73,658479.0,246.682,246.7607,245.9441,246.6623,658479.0
2024-04-15 14:00:00,250.64,250.7,249.86,250.06,237545.0,246.5737,246.6328,245.8064,246.0032,237545.0
2024-04-15 14:30:00,250.0,250.66,249.68,250.0,281567.0,245.9441,246.5934,245.6293,245.9441,281567.0
2024-04-15 15:00:00,250.01,250.07,249.26,249.61,431940.0,245.954,246.013,245.2161,245.5605,431940.0
2024-04-15 15:30:00,249.63,250.08,249.59,249.78,244166.0,245.5801,246.0228,245.5408,245.7277,244166.0
2024-04-16 09:30:00,249.98,249.98,248.73,249.43,386022.0,245.9245,245.9245,244.6947,245.3834,386022.0
2024-04-16 10:00:00,249.42,249.86,248.9,248.9,331069.0,245.3735,245.8064,244.862,244.862,331069.0
2024-04-16 10:30:00,248.88,249.21,248.47,248.86,313867.0,244.8423,245.1669,244.439,244.8226,313867.0
2024-04-16 11:00:00,248.88,249.52,248.78,249.46,250122.0,244.8423,245.4719,244.7439,245.4129,250122.0
2024-04-16 11:30:00,249.46,250.06,249.19,249.51,135759.0,245.4129,246.0032,245.1473,245.4621,135759.0
2024-04-16 12:00:00,249.52,249.89,249.14,249.64,104792.0,245.4719,245.8359,245.0981,245.59,104792.0
2024-04-16 12:30:00,249.65,249.93,249.49,249.68,69711.0,245.5998,245.8753,245.4424,245.6293,69711.0
2024-04-16 13:00:00,249.72,249.93,249.3,249.55,193037.0,245.6687,245.8753,245.2555,245.5014,193037.0
2024-04-16 13:30:00,249.61,249.81,248.51,249.42,201938.0,245.5605,245.7572,244.4783,245.3735,201938.0
2024-04-16 14:00:00,249.39,250.65,248.72,248.98,255421.0,245.344,246.5836,244.6849,244.9407,255421.0
2024-04-16 14:30:00,248.96,250.27,248.96,250.26,108373.0,244.921,246.2097,244.921,246.1999,108373.0
2024-04-16 15:00:00,250.27,250.28,249.74,250.18,90955.0,246.2097,246.2196,245.6883,246.1212,90955.0
2024-04-16 15:30:00,250.14,250.14,249.09,249.17,204573.0,246.0819,246.0819,245.0489,245.1276,204573.0
2024-04-17 09:30:00,250.44,250.93,250.0,250.12,215996.0,246.377,246.859,245.9441,246.0622,215996.0
2024-04-17 10:00:00,250.16,250.16,249.13,249.6,291742.0,246.1015,246.1015,245.0882,245.5506,291742.0
2024-04-17 10:30:00,249.57,249.64,248.52,248.87,186366.0,245.5211,245.59,244.4881,244.8325,186366.0
2024-04-17 11:00:00,248.88,249.43,248.48,248.5,105816.0,244.8423,245.3834,244.4488,244.4685,105816.0
2024-04-17 11:30:00,248.41,248.48,247.93,248.31,135575.0,244.3799,244.4488,243.9077,244.2815,135575.0
2024-04-17 12:00:00,248.27,248.31,247.51,247.68,213895.0,244.2422,244.2815,243.4945,243.6618,213895.0
2024-04-17 12:30:00,247.72,247.72,246.98,247.36,195239.0,243.7011,243.7011,242.9731,243.347,195239.0
2024-04-17 13:00:00,247.36,248.34,247.28,248.34,179175.0,243.347,244.3111,243.2683,244.3111,179175.0
2024-04-17 13:30:00,248.38,248.72,248.0,248.62,123693.0,244.3504,244.6849,243.9766,244.5865,123693.0
2024-04-17 14:00:00,248.65,248.7,248.15,248.37,99339.0,244.616,244.6652,244.1241,244.3406,99339.0
2024-04-17 14:30:00,248.39,249.45,248.09,248.24,122437.0,244.3602,245.4031,244.0651,244.2127,122437.0
2024-04-17 15:00:00,248.06,248.17,247.61,247.75,103173.0,244.0356,244.1438,243.5929,243.7306,103173.0
2024-04-17 15:30:00,247.8,248.28,247.6,247.62,189222.0,243.7798,244.252,243.5831,243.6027,189222.0
2024-04-18 09:30:00,248.32,248.49,247.28,248.02,231447.0,244.2914,244.4586,243.2683,243.9963,231447.0
2024-04-18 10:00:00,248.06,248.57,247.59,248.45,235563.0,244.0356,244.5373,243.5732,244.4193,235563.0
2024-04-18 10:30:00,248.46,249.36,248.46,249.14,194366.0,244.4291,245.3145,244.4291,245.0981,194366.0
2024-04-18 11:00:00,249.18,249.54,248.99,249.08,103213.0,245.1374,245.4916,244.9505,245.0391,103213.0
2024-04-18 11:30:00,249.1,249.13,248.76,248.95,113113.0,245.0587,245.0882,244.7242,244.9112,113113.0
2024-04-18 12:00:00,248.91,249.11,248.59,248.78,94551.0,244.8718,245.0686,244.557,244.7439,94551.0
2024-04-18 12:30:00,248.8,248.81,247.77,247.84,352751.0,244.7636,244.7734,243.7503,243.8192,352751.0
2024-04-18 13:00:00,247.85,248.03,246.9,247.55,189051.0,243.829,244.0061,242.8944,243.5339,189051.0
2024-04-18 13:30:00,247.52,247.55,246.91,247.25,66868.0,243.5044,243.5339,242.9043,243.2387,66868.0
2024-04-18 14:00:00,247.18,247.59,246.72,247.13,145300.0,243.1699,243.5732,242.7173,243.1207,145300.0
2024-04-18 14:30:00,247.1,247.19,246.65,246.89,117168.0,243.0912,243.1797,242.6485,242.8846,117168.0
2024-04-18 15:00:00,246.9,247.52,246.88,247.24,110633.0,242.8944,243.5044,242.8747,243.2289,110633.0
2024-04-18 15:30:00,247.27,247.72,246.99,247.14,214279.0,243.2584,243.7011,242.983,243.1305,214279.0
2024-04-19 09:30:00,247.07,247.69,246.74,247.38,308922.0,243.0617,243.6716,242.737,243.3666,308922.0
2024-04-19 10:00:00,247.3,247.6,246.32,246.67,294924.0,243.2879,243.5831,242.3238,242.6682,294924.0
2024-04-19 10:30:00,246.73,247.14,246.28,246.78,219522.0,242.7272,243.1305,242.2845,242.7764,219522.0
2024-04-19 11:00:00,246.74,246.96,246.3,246.46,108850.0,242.737,242.9534,242.3042,242.4616,108850.0
2024-04-19 11:30:00,246.5,246.67,246.06,246.14,136913.0,242.5009,242.6682,242.068,242.1468,136913.0
2024-04-19 12:00:00,246.11,246.41,245.13,245.13,214723.0,242.1172,242.4124,241.1531,241.1531,214723.0
2024-04-19 12:30:00,245.18,246.11,245.06,246.05,170132.0,241.2023,242.1172,241.0843,242.0582,170132.0
2024-04-19 13:00:00,246.02,246.39,245.79,245.83,155194.0,242.0287,242.3927,241.8024,241.8418,155194.0
2024-04-19 13:30:00,245.94,246.73,245.81,246.18,107977.0,241.95,242.7272,241.8221,242.1861,107977.0
2024-04-19 14:00:00,246.15,246.16,245.24,245.24,119927.0,242.1566,242.1664,241.2614,241.2614,119927.0
2024-04-19 14:30:00,245.23,245.49,244.57,244.94,359680.0,241.2515,241.5073,240.6022,240.9662,359680.0
2024-04-19 15:00:00,244.99,245.41,244.61,245.13,214674.0,241.0154,241.4286,240.6416,241.1531,214674.0
2024-04-19 15:30:00,245.13,245.43,244.57,245.23,270140.0,241.1531,241.4483,240.6022,241.2515,270140.0
2024-04-22 09:30:00,246.59,246.81,245.98,246.49,383705.0,242.5895,242.8059,241.9893,242.4911,383705.0
2024-04-22 10:00:00,246.5,246.75,245.81,245.9,278099.0,242.5009,242.7469,241.8221,241.9106,278099.0
2024-04-22 10:30:00,246.0,246.35,245.69,245.73,94278.0,242.009,242.3533,241.7041,241.7434,94278.0
2024-04-22 11:00:00,245.77,245.86,245.38,245.86,98189.0,241.7828,241.8713,241.3991,241.8713,98189.0
2024-04-22 11:30:00,245.83,246.32,245.83,246.31,98209.0,241.8418,242.3238,241.8418,242.314,98209.0
2024-04-22 12:00:00,246.37,246.9,246.28,246.55,134870.0,242.373,242.8944,242.2845,242.5501,134870.0
2024-04-22 12:30:00,246.53,246.9,246.33,246.88,204716.0,242.5304,242.8944,242.3337,242.8747,204716.0
2024-04-22 13:00:00,246.9,247.72,246.84,247.72,141771.0,242.8944,243.7011,242.8354,243.7011,141771.0
2024-04-22 13:30:00,247.69,248.59,247.63,248.4,380726.0,243.6716,244.557,243.6126,244.3701,380726.0
2024-04-22 14:00:00,248.42,248.84,248.27,248.73,207117.0,244.3898,244.8029,244.2422,244.6947,207117.0
2024-04-22 14:30:00,248.74,248.88,248.05,248.38,138423.0,244.7046,244.8423,244.0258,244.3504,138423.0
2024-04-22 15:00:00,248.34,248.38,247.84,247.99,114298.0,244.3111,244.3504,243.8192,243.9667,114298.0
2024-04-22 15:30:00,247.99,248.02,247.19,247.52,175396.0,243.9667,243.9963,243.1797,243.5044,175396.0
2024-04-23 09:30:00,248.57,249.61,248.27,249.43,302831.0,244.5373,245.5605,244.2422,245.3834,302831.0
2024-04-23 10:00:00,249.44,250.1,249.25,250.08,236816.0,245.3932,246.0425,245.2063,246.0228,236816.0
2024-04-23 10:30:00,250.1,250.53,250.01,250.46,198945.0,246.0425,246.4655,245.954,246.3967,198945.0
2024-04-23 11:00:00,250.47,250.48,249.89,250.32,162375.0,246.4065,246.4163,245.8359,246.2589,162375.0
2024-04-23 11:30:00,250.29,250.39,249.98,250.02,121837.0,246.2294,246.3278,245.9245,245.9638,121837.0
2024-04-23 12:00:00,250.03,250.56,249.98,250.5,91908.0,245.9736,246.495,245.9245,246.436,91908.0
2024-04-23 12:30:00,250.51,250.65,250.36,250.43,217520.0,246.4459,246.5836,246.2983,246.3672,217520.0
2024-04-23 13:00:00,250.45,250.65,250.2,250.56,113041.0,246.3868,246.5836,246.1409,246.495,113041.0
2024-04-23 13:30:00,250.57,250.93,250.47,250.89,80998.0,246.5049,246.859,246.4065,246.8197,80998.0
2024-04-23 14:00:00,250.88,250.95,250.63,250.9,61625.0,246.8099,246.8787,246.5639,246.8295,61625.0
2024-04-23 14:30:00,250.9,250.94,250.57,250.79,61550.0,246.8295,246.8689,246.5049,246.7213,61550.0
2024-04-23 15:00:00,250.76,250.81,250.44,250.57,107152.0,246.6918,246.741,246.377,246.5049,107152.0
2024-04-23 15:30:00,250.53,250.71,250.35,250.63,132091.0,246.4655,246.6426,246.2885,246.5639,132091.0
2024-04-24 09:30:00,251.37,251.51,250.72,250.93,212955.0,247.2919,247.4296,246.6524,246.859,212955.0
2024-04-24 10:00:00,250.91,251.39,250.8,250.88,176806.0,246.8394,247.3116,246.7311,246.8099,176806.0
2024-04-24 10:30:00,250.9,250.97,250.25,250.35,164698.0,246.8295,246.8984,246.1901,246.2885,164698.0
2024-04-24 11:00:00,250.4,250.44,249.76,250.05,98068.0,246.3376,246.377,245.708,245.9933,98068.0
2024-04-24 11:30:00,250.05,250.29,249.52,249.59,98780.0,245.9933,246.2294,245.4719,245.5408,98780.0
2024-04-24 12:00:00,249.62,249.89,249.45,249.76,89067.0,245.5703,245.8359,245.4031,245.708,89067.0
2024-04-24 12:30:00,249.74,249.9,249.3,249.9,72531.0,245.6883,245.8458,245.2555,245.8458,72531.0
2024-04-24 13:00:00,249.88,250.36,249.78,250.34,86091.0,245.8261,246.2983,245.7277,246.2786,86091.0
2024-04-24 13:30:00,250.34,251.01,250.34,250.95,296090.0,246.2786,246.9377,246.2786,246.8787,296090.0
2024-04-24 14:00:00,250.95,250.95,250.18,250.25,63711.0,246.8787,246.8787,246.1212,246.1901,63711.0
2024-04-24 14:30:00,250.24,250.38,249.97,249.98,82279.0,246.1802,246.318,245.9146,245.9245,82279.0
2024-04-24 15:00:00,249.99,250.78,249.89,250.63,126053.0,245.9343,246.7115,245.8359,246.5639,126053.0
2024-04-24 15:30:00,250.61,250.84,250.5,250.52,192212.0,246.5442,246.7705,246.436,246.4557,192212.0
2024-04-25 09:30:00,247.31,247.5,246.65,246.81,224463.0,243.2978,243.4847,242.6485,242.8059,224463.0
2024-04-25 10:00:00,246.8,247.67,246.43,247.59,275281.0,242.796,243.6519,242.432,243.5732,275281.0
2024-04-25 10:30:00,247.58,247.7,246.85,247.03,185701.0,243.5634,243.6814,242.8452,243.0223,185701.0
2024-04-25 11:00:00,246.99,247.65,246.97,247.62,121887.0,242.983,243.6323,242.9633,243.6027,121887.0
2024-04-25 11:30:00,247.65,247.98,247.24,247.93,94127.0,243.6323,243.9569,243.2289,243.9077,94127.0
2024-04-25 12:00:00,247.91,248.48,247.75,248.43,88082.0,243.888,244.4488,243.7306,244.3996,88082.0
2024-04-25 12:30:00,248.44,248.78,248.23,248.68,114694.0,244.4094,244.7439,244.2028,244.6455,114694.0
2024-04-25 13:00:00,248.67,248.92,248.25,248.62,129837.0,244.6357,244.8817,244.2225,244.5865,129837.0
2024-04-25 13:30:00,248.55,249.64,248.54,249.49,92170.0,244.5177,245.59,244.5078,245.4424,92170.0
2024-04-25 14:00:00,249.46,249.59,248.86,248.86,63169.0,245.4129,245.5408,244.8226,244.8226,63169.0
2024-04-25 14:30:00,248.76,249.15,248.66,249.01,53456.0,244.7242,245.1079,244.6259,244.9702,53456.0
2024-04-25 15:00:00,249.04,249.89,249.03,249.83,99465.0,244.9997,245.8359,244.9899,245.7769,99465.0
2024-04-25 15:30:00,249.83,249.83,249.11,249.49,264955.0,245.7769,245.7769,245.0686,245.4424,264955.0
2024-04-26 09:30:00,250.86,251.76,250.43,251.56,328221.0,246.7902,247.6756,246.3672,247.4788,328221.0
2024-04-26 10:00:00,251.59,252.16,251.49,251.68,361987.0,247.5083,248.0691,247.41,247.5969,361987.0
2024-04-26 10:30:00,251.69,252.04,251.52,251.95,137800.0,247.6067,247.951,247.4395,247.8625,137800.0
2024-04-26 11:00:00,252.01,252.33,251.46,251.68,111732.0,247.9215,248.2363,247.3804,247.5969,111732.0
2024-04-26 11:30:00,251.68,252.05,251.57,251.9,124184.0,247.5969,247.9609,247.4887,247.8133,124184.0
2024-04-26 12:00:00,251.91,252.06,251.7,252.03,71358.0,247.8231,247.9707,247.6165,247.9412,71358.0
2024-04-26 12:30:00,252.05,252.36,251.94,252.36,58257.0,247.9609,248.2658,247.8527,248.2658,58257.0
2024-04-26 13:00:00,252.39,252.53,252.26,252.43,110019.0,248.2954,248.4331,248.1675,248.3347,110019.0
2024-04-26 13:30:00,252.43,252.54,252.16,252.34,128723.0,248.3347,248.4429,248.0691,248.2462,128723.0
2024-04-26 14:00:00,252.36,252.36,252.03,252.1,117998.0,248.2658,248.2658,247.9412,248.0101,117998.0
2024-04-26 14:30:00,252.09,252.29,251.91,252.29,189246.0,248.0002,248.197,247.8231,248.197,189246.0
2024-04-26 15:00:00,252.28,252.39,252.13,252.39,139467.0,248.1871,248.2954,248.0396,248.2954,139467.0
2024-04-26 15:30:00,252.37,252.37,251.75,251.75,368928.0,248.2757,248.2757,247.6657,247.6657,368928.0
2024-04-29 09:30:00,252.75,253.12,252.15,252.42,250363.0,248.6495,249.0135,248.0592,248.3249,250363.0
2024-04-29 10:00:00,252.5,252.94,252.48,252.88,148144.0,248.4036,248.8364,248.3839,248.7774,148144.0
2024-04-29 10:30:00,252.86,253.03,252.49,252.62,201693.0,248.7577,248.925,248.3937,248.5216,201693.0
2024-04-29 11:00:00,252.63,252.66,252.43,252.5,79604.0,248.5315,248.561,248.3347,248.4036,79604.0
2024-04-29 11:30:00,252.42,252.57,252.22,252.57,74791.0,248.3249,248.4724,248.1281,248.4724,74791.0
2024-04-29 12:00:00,252.54,252.77,252.5,252.76,79801.0,248.4429,248.6692,248.4036,248.6594,79801.0
2024-04-29 12:30:00,252.82,252.9,252.6,252.69,67127.0,248.7184,248.7971,248.5019,248.5905,67127.0
2024-04-29 13:00:00,252.68,252.93,252.54,252.9,67091.0,248.5806,248.8266,248.4429,248.7971,67091.0
2024-04-29 13:30:00,252.92,252.97,252.76,252.81,142537.0,248.8168,248.8659,248.6594,248.7085,142537.0
2024-04-29 14:00:00,252.78,252.78,252.53,252.55,74536.0,248.679,248.679,248.4331,248.4528,74536.0
2024-04-29 14:30:00,252.51,252.53,252.04,252.49,134327.0,248.4134,248.4331,247.951,248.3937,134327.0
2024-04-29 15:00:00,252.49,252.49,251.35,251.99,120338.0,248.3937,248.3937,247.2722,247.9018,120338.0
2024-04-29 15:30:00,252.02,252.73,251.95,252.72,128945.0,247.9314,248.6298,247.8625,248.62,128945.0
2024-04-30 09:30:00,251.94,252.33,251.61,252.09,297558.0,247.8527,248.2363,247.528,248.0002,297558.0
2024-04-30 10:00:00,252.13,252.33,251.76,251.76,216819.0,248.0396,248.2363,247.6756,247.6756,216819.0
2024-04-30 10:30:00,251.7,252.22,251.58,251.85,103670.0,247.6165,248.1281,247.4985,247.7641,103670.0
2024-04-30 11:00:00,251.87,251.88,250.76,251.03,160909.0,247.7838,247.7936,246.6918,246.9574,160909.0
2024-04-30 11:30:00,251.0,251.04,250.56,250.85,103053.0,246.9279,246.9673,246.495,246.7803,103053.0
2024-04-30 12:00:00,250.84,251.04,250.62,250.87,109780.0,246.7705,246.9673,246.5541,246.8,109780.0
2024-04-30 12:30:00,250.87,250.87,249.96,250.18,170466.0,246.8,246.8,245.9048,246.1212,170466.0
2024-04-30 13:00:00,250.13,250.39,249.92,250.22,100945.0,246.072,246.3278,245.8654,246.1606,100945.0
2024-04-30 13:30:00,250.17,250.65,250.11,250.61,63028.0,246.1114,246.5836,246.0523,246.5442,63028.0
2024-04-30 14:00:00,250.59,250.77,250.09,250.16,88415.0,246.5246,246.7016,246.0327,246.1015,88415.0
2024-04-30 14:30:00,250.13,250.4,249.75,249.93,95252.0,246.072,246.3376,245.6982,245.8753,95252.0
2024-04-30 15:00:00,249.92,250.14,249.66,249.9,104559.0,245.8654,246.0819,245.6096,245.8458,104559.0
2024-04-30 15:30:00,249.9,250.05,248.56,248.56,272082.0,245.8458,245.9933,244.5275,244.5275,272082.0
2024-05-01 09:30:00,248.46,248.62,247.91,248.08,242840.0,244.4291,244.5865,243.888,244.0553,242840.0
2024-05-01 10:00:00,248.15,248.18,247.7,248.05,115533.0,244.1241,244.1537,243.6814,244.0258,115533.0
2024-05-01 10:30:00,248.06,248.47,247.96,248.34,95809.0,244.0356,244.439,243.9372,244.3111,95809.0
2024-05-01 11:00:00,248.32,248.4,247.67,248.04,119467.0,244.2914,244.3701,243.6519,244.0159,119467.0
2024-05-01 11:30:00,248.04,248.34,247.78,247.78,181211.0,244.0159,244.3111,243.7601,243.7601,181211.0
2024-05-01 12:00:00,247.75,248.25,247.59,248.23,85913.0,243.7306,244.2225,243.5732,244.2028,85913.0
2024-05-01 12:30:00,248.22,248.22,247.84,247.92,168627.0,244.193,244.193,243.8192,243.8979,168627.0
2024-05-01 13:00:00,247.9,248.1,247.67,248.07,116099.0,243.8782,244.075,243.6519,244.0454,116099.0
2024-05-01 13:30:00,248.09,248.4,248.05,248.21,140600.0,244.0651,244.3701,244.0258,244.1832,140600.0
2024-05-01 14:00:00,248.28,249.3,248.2,249.3,193865.0,244.252,245.2555,244.1733,245.2555,193865.0
2024-05-01 14:30:00,249.3,251.55,248.29,251.52,207295.0,245.2555,247.469,244.2619,247.4395,207295.0
2024-05-01 15:00:00,251.53,251.98,250.58,250.96,294736.0,247.4493,247.892,246.5147,246.8886,294736.0
2024-05-01 15:30:00,250.96,250.96,247.89,247.94,366884.0,246.8886,246.8886,243.8684,243.9175,366884.0
2024-05-02 09:30:00,250.13,250.15,248.63,248.78,322839.0,246.072,246.0917,244.5964,244.7439,322839.0
2024-05-02 10:00:00,248.8,248.95,247.61,248.84,269335.0,244.7636,244.9112,243.5929,244.8029,269335.0
2024-05-02 10:30:00,248.87,249.25,248.21,249.16,125860.0,244.8325,245.2063,244.1832,245.1178,125860.0
2024-05-02 11:00:00,249.17,249.5,248.99,249.03,102960.0,245.1276,245.4522,244.9505,244.9899,102960.0
2024-05-02 11:30:00,249.06,249.46,248.7,249.37,135217.0,245.0194,245.4129,244.6652,245.3243,135217.0
2024-05-02 12:00:00,249.39,249.39,248.86,249.14,98591.0,245.344,245.344,244.8226,245.0981,98591.0
2024-05-02 12:30:00,249.14,249.23,248.68,249.17,75265.0,245.0981,245.1866,244.6455,245.1276,75265.0
2024-05-02 13:00:00,249.19,250.05,249.18,250.05,105332.0,245.1473,245.9933,245.1374,245.9933,105332.0
2024-05-02 13:30:00,250.07,250.15,249.7,249.88,104412.0,246.013,246.0917,245.649,245.8261,104412.0
2024-05-02 14:00:00,249.9,250.34,249.83,250.24,284497.0,245.8458,246.2786,245.7769,246.1802,284497.0
2024-05-02 14:30:00,250.24,250.79,250.22,250.7,77621.0,246.1802,246.7213,246.1606,246.6328,77621.0
2024-05-02 15:00:00,250.69,250.92,250.41,250.71,190650.0,246.6229,246.8492,246.3475,246.6426,190650.0
2024-05-02 15:30:00,250.62,250.67,249.96,250.5,158041.0,246.5541,246.6033,245.9048,246.436,158041.0
2024-05-03 09:30:00,253.6,254.07,252.95,253.86,266679.0,249.4857,249.9481,248.8463,249.7415,266679.0
2024-05-03 10:00:00,253.94,254.4,252.27,252.8,300975.0,249.8202,250.2727,248.1773,248.6987,300975.0
2024-05-03 10:30:00,252.82,253.13,252.29,252.51,192615.0,248.7184,249.0233,248.197,248.4134,192615.0
2024-05-03 11:00:00,252.52,252.8,252.2,252.75,130115.0,248.4232,248.6987,248.1084,248.6495,130115.0
2024-05-03 11:30:00,252.77,253.3,252.76,253.19,89378.0,248.6692,249.1906,248.6594,249.0824,89378.0
2024-05-03 12:00:00,253.13,253.39,253.08,253.29,100503.0,249.0233,249.2791,248.9742,249.1808,100503.0
2024-05-03 12:30:00,253.3,253.53,253.08,253.2,73897.0,249.1906,249.4169,248.9742,249.0922,73897.0
2024-05-03 13:00:00,253.23,253.56,253.16,253.41,84164.0,249.1217,249.4464,249.0529,249.2988,84164.0
2024-05-03 13:30:00,253.36,253.62,253.15,253.49,76005.0,249.2496,249.5054,249.043,249.3775,76005.0
2024-05-03 14:00:00,253.49,253.82,253.48,253.72,106561.0,249.3775,249.7022,249.3677,249.6038,106561.0
2024-05-03 14:30:00,253.71,253.81,253.45,253.59,107778.0,249.5939,249.6923,249.3382,249.4759,107778.0
2024-05-03 15:00:00,253.56,253.71,253.45,253.64,96600.0,249.4464,249.5939,249.3382,249.5251,96600.0
2024-05-03 15:30:00,253.58,253.67,253.38,253.47,187108.0,249.466,249.5546,249.2693,249.3578,187108.0
2024-05-06 09:30:00,254.6,255.14,254.6,255.1,314591.0,250.4695,251.0007,250.4695,250.9614,314591.0
2024-05-06 10:00:00,255.16,255.31,255.04,255.19,257136.0,251.0204,251.168,250.9024,251.0499,257136.0
2024-05-06 10:30:00,255.21,255.35,255.13,255.17,120785.0,251.0696,251.2073,250.9909,251.0303,120785.0
2024-05-06 11:00:00,255.18,255.19,254.92,255.04,155933.0,251.0401,251.0499,250.7843,250.9024,155933.0
2024-05-06 11:30:00,255.06,255.28,255.0,255.21,149198.0,250.922,251.1385,250.863,251.0696,149198.0
2024-05-06 12:00:00,255.2,255.21,254.87,255.08,115959.0,251.0598,251.0696,250.7351,250.9417,115959.0
2024-05-06 12:30:00,255.1,255.34,255.07,255.32,121697.0,250.9614,251.1975,250.9319,251.1778,121697.0
2024-05-06 13:00:00,255.33,255.45,255.14,255.32,107560.0,251.1877,251.3057,251.0007,251.1778,107560.0
2024-05-06 13:30:00,255.3,255.51,255.28,255.45,122904.0,251.1581,251.3647,251.1385,251.3057,122904.0
2024-05-06 14:00:00,255.45,255.84,255.42,255.74,176111.0,251.3057,251.6894,251.2762,251.591,176111.0
2024-05-06 14:30:00,255.77,255.78,255.59,255.67,154486.0,251.6205,251.6304,251.4434,251.5221,154486.0
2024-05-06 15:00:00,255.65,255.68,255.4,255.52,143442.0,251.5025,251.532,251.2565,251.3746,143442.0
2024-05-06 15:30:00,255.51,256.25,255.44,256.22,280775.0,251.3647,252.0927,251.2959,252.0632,280775.0
2024-05-07 09:30:00,256.59,256.87,256.45,256.49,174353.0,252.4272,252.7027,252.2895,252.3288,174353.0
2024-05-07 10:00:00,256.49,256.8,256.38,256.59,241377.0,252.3288,252.6338,252.2206,252.4272,241377.0
2024-05-07 10:30:00,256.57,257.04,256.54,256.98,125017.0,252.4075,252.8699,252.378,252.8109,125017.0
2024-05-07 11:00:00,257.02,257.07,256.88,256.93,72025.0,252.8502,252.8994,252.7125,252.7617,72025.0
2024-05-07 11:30:00,256.92,257.05,256.8,256.97,73743.0,252.7519,252.8798,252.6338,252.8011,73743.0
2024-05-07 12:00:00,256.99,257.1,256.95,257.04,61293.0,252.8207,252.9289,252.7814,252.8699,61293.0
2024-05-07 12:30:00,257.05,257.05,256.74,256.85,89800.0,252.8798,252.8798,252.5748,252.683,89800.0
2024-05-07 13:00:00,256.86,257.14,256.86,257.11,105998.0,252.6928,252.9683,252.6928,252.9388,105998.0
2024-05-07 13:30:00,257.09,257.17,256.33,256.36,123179.0,252.9191,252.9978,252.1714,252.2009,123179.0
2024-05-07 14:00:00,256.43,256.61,256.28,256.35,87279.0,252.2698,252.4469,252.1222,252.1911,87279.0
2024-05-07 14:30:00,256.32,256.44,256.14,256.4,106355.0,252.1616,252.2796,251.9845,252.2403,106355.0
2024-05-07 15:00:00,256.37,256.54,256.26,256.5,71528.0,252.2108,252.378,252.1026,252.3387,71528.0
2024-05-07 15:30:00,256.49,256.76,256.4,256.47,104944.0,252.3288,252.5945,252.2403,252.3092,104944.0
2024-05-08 09:30:00,255.48,255.96,255.33,255.94,257832.0,251.3352,251.8074,251.1877,251.7878,257832.0
2024-05-08 10:00:00,255.99,256.25,255.72,256.16,383366.0,251.837,252.0927,251.5713,252.0042,383366.0
2024-05-08 10:30:00,256.15,256.55,256.02,256.38,255794.0,251.9944,252.3879,251.8665,252.2206,255794.0
2024-05-08 11:00:00,256.39,256.51,256.01,256.2,111403.0,252.2305,252.3485,251.8566,252.0435,111403.0
2024-05-08 11:30:00,256.2,256.29,256.01,256.09,66509.0,252.0435,252.1321,251.8566,251.9353,66509.0
2024-05-08 12:00:00,256.07,256.2,256.01,256.05,62893.0,251.9157,252.0435,251.8566,251.896,62893.0
2024-05-08 12:30:00,256.06,256.1,255.79,255.93,76348.0,251.9058,251.9452,251.6402,251.7779,76348.0
2024-05-08 13:00:00,255.95,256.08,255.68,255.82,134116.0,251.7976,251.9255,251.532,251.6697,134116.0
2024-05-08 13:30:00,255.79,256.2,255.79,256.18,60128.0,251.6402,252.0435,251.6402,252.0239,60128.0
2024-05-08 14:00:00,256.21,256.36,256.11,256.29,68433.0,252.0534,252.2009,251.955,252.1321,68433.0
2024-05-08 14:30:00,256.3,256.39,256.11,256.16,63222.0,252.1419,252.2305,251.955,252.0042,63222.0
2024-05-08 15:00:00,256.15,256.37,255.98,256.31,87046.0,251.9944,252.2108,251.8271,252.1518,87046.0
2024-05-08 15:30:00,256.33,256.51,256.3,256.3,113505.0,252.1714,252.3485,252.1419,252.1419,113505.0
2024-05-09 09:30:00,256.3,256.64,256.0,256.47,186674.0,252.1419,252.4764,251.8468,252.3092,186674.0
2024-05-09 10:00:00,256.49,256.94,256.45,256.76,349052.0,252.3288,252.7715,252.2895,252.5945,349052.0
2024-05-09 10:30:00,256.86,257.39,256.86,257.32,167224.0,252.6928,253.2142,252.6928,253.1454,167224.0
2024-05-09 11:00:00,257.34,257.5,257.24,257.4,109440.0,253.165,253.3225,253.0667,253.2241,109440.0
2024-05-09 11:30:00,257.42,257.45,256.95,257.04,91336.0,253.2438,253.2733,252.7814,252.8699,91336.0
2024-05-09 12:00:00,256.98,257.25,256.96,257.18,73675.0,252.8109,253.0765,252.7912,253.0076,73675.0
2024-05-09 12:30:00,257.14,257.42,257.03,257.35,285458.0,252.9683,253.2438,252.8601,253.1749,285458.0
2024-05-09 13:00:00,257.34,257.56,257.17,257.47,173901.0,253.165,253.3815,252.9978,253.2929,173901.0
2024-05-09 13:30:00,257.49,257.55,257.33,257.37,120392.0,253.3126,253.3716,253.1552,253.1946,120392.0
2024-05-09 14:00:00,257.3,257.51,257.23,257.49,67825.0,253.1257,253.3323,253.0568,253.3126,67825.0
2024-05-09 14:30:00,257.47,257.77,257.42,257.72,144661.0,253.2929,253.5881,253.2438,253.5389,144661.0
2024-05-09 15:00:00,257.68,257.79,257.56,257.62,144846.0,253.4995,253.6077,253.3815,253.4405,144846.0
2024-05-09 15:30:00,257.6,257.88,257.57,257.86,115010.0,253.4208,253.6963,253.3913,253.6766,115010.0
2024-05-10 09:30:00,258.67,259.03,258.5,258.92,204791.0,254.4735,254.8276,254.3062,254.7194,204791.0
2024-05-10 10:00:00,258.86,258.86,257.95,258.0,215995.0,254.6604,254.6604,253.7652,253.8143,215995.0
2024-05-10 10:30:00,257.98,258.3,257.64,257.87,95701.0,253.7947,254.1095,253.4602,253.6864,95701.0
2024-05-10 11:00:00,257.85,257.93,257.67,257.87,78888.0,253.6668,253.7455,253.4897,253.6864,78888.0
2024-05-10 11:30:00,257.88,257.91,257.45,257.84,122723.0,253.6963,253.7258,253.2733,253.6569,122723.0
2024-05-10 12:00:00,257.78,257.88,257.55,257.77,73325.0,253.5979,253.6963,253.3716,253.5881,73325.0
2024-05-10 12:30:00,257.77,257.99,257.68,257.87,83124.0,253.5881,253.8045,253.4995,253.6864,83124.0
2024-05-10 13:00:00,257.86,257.91,257.61,257.63,125781.0,253.6766,253.7258,253.4307,253.4503,125781.0
2024-05-10 13:30:00,257.66,257.97,257.55,257.96,75646.0,253.4799,253.7848,253.3716,253.775,75646.0
2024-05-10 14:00:00,257.93,258.02,257.78,257.9,93568.0,253.7455,253.834,253.5979,253.716,93568.0
2024-05-10 14:30:00,257.9,258.02,257.63,257.99,70040.0,253.716,253.834,253.4503,253.8045,70040.0
2024-05-10 15:00:00,258.01,258.12,257.89,258.06,92453.0,253.8242,253.9324,253.7061,253.8734,92453.0
2024-05-10 15:30:00,258.08,258.25,257.96,258.03,141020.0,253.893,254.0603,253.775,253.8439,141020.0
2024-05-13 09:30:00,259.08,259.08,258.32,258.71,199309.0,254.8768,254.8768,254.1291,254.5128,199309.0
2024-05-13 10:00:00,258.7,258.73,258.55,258.62,130210.0,254.503,254.5325,254.3554,254.4243,130210.0
2024-05-13 10:30:00,258.63,258.64,258.34,258.39,203751.0,254.4341,254.444,254.1488,254.198,203751.0
2024-05-13 11:00:00,258.39,258.49,258.16,258.22,96429.0,254.198,254.2964,253.9717,254.0308,96429.0
2024-05-13 11:30:00,258.16,258.3,257.96,258.26,97127.0,253.9717,254.1095,253.775,254.0701,97127.0
2024-05-13 12:00:00,258.26,258.4,258.26,258.36,66029.0,254.0701,254.2079,254.0701,254.1685,66029.0
2024-05-13 12:30:00,258.35,258.39,258.2,258.2,84380.0,254.1587,254.198,254.0111,254.0111,84380.0
2024-05-13 13:00:00,258.15,258.17,257.56,258.09,114641.0,253.9619,253.9816,253.3815,253.9029,114641.0
2024-05-13 13:30:00,258.06,258.09,257.85,257.99,42171.0,253.8734,253.9029,253.6668,253.8045,42171.0
2024-05-13 14:00:00,258.0,258.06,257.85,258.03,63582.0,253.8143,253.8734,253.6668,253.8439,63582.0
2024-05-13 14:30:00,258.03,258.15,257.98,258.1,85059.0,253.8439,253.9619,253.7947,253.9127,85059.0
2024-05-13 15:00:00,258.11,258.21,257.89,258.02,71479.0,253.9226,254.0209,253.7061,253.834,71479.0
2024-05-13 15:30:00,258.03,258.16,257.95,258.08,137368.0,253.8439,253.9717,253.7652,253.893,137368.0
2024-05-14 09:30:00,258.23,258.71,258.23,258.61,190427.0,254.0406,254.5128,254.0406,254.4144,190427.0
2024-05-14 10:00:00,258.58,259.07,258.39,259.0,563447.0,254.3849,254.867,254.198,254.7981,563447.0
2024-05-14 10:30:00,259.0,259.01,258.19,258.72,128734.0,254.7981,254.808,254.0013,254.5227,128734.0
2024-05-14 11:00:00,258.76,258.91,258.64,258.81,93953.0,254.562,254.7096,254.444,254.6112,93953.0
2024-05-14 11:30:00,258.81,258.81,258.38,258.4,82009.0,254.6112,254.6112,254.1882,254.2079,82009.0
2024-05-14 12:00:00,258.4,258.52,258.27,258.34,70373.0,254.2079,254.3259,254.08,254.1488,70373.0
2024-05-14 12:30:00,258.32,258.36,258.21,258.31,74622.0,254.1291,254.1685,254.0209,254.1193,74622.0
2024-05-14 13:00:00,258.33,258.35,258.08,258.33,67481.0,254.139,254.1587,253.893,254.139,67481.0
2024-05-14 13:30:00,258.34,258.54,258.32,258.45,104215.0,254.1488,254.3456,254.1291,254.257,104215.0
2024-05-14 14:00:00,258.43,258.98,258.41,258.93,172180.0,254.2374,254.7784,254.2177,254.7293,172180.0
2024-05-14 14:30:00,258.9,259.45,258.86,259.36,115851.0,254.6997,255.2408,254.6604,255.1523,115851.0
2024-05-14 15:00:00,259.38,259.58,259.23,259.46,119069.0,255.172,255.3687,255.0244,255.2507,119069.0
2024-05-14 15:30:00,259.41,259.67,259.34,259.43,151843.0,255.2015,255.4572,255.1326,255.2211,151843.0
2024-05-15 09:30:00,260.85,261.28,260.44,260.63,324848.0,256.6181,257.0411,256.2148,256.4017,324848.0
2024-05-15 10:00:00,260.64,261.05,260.62,260.93,143459.0,256.4115,256.8149,256.3918,256.6968,143459.0
2024-05-15 10:30:00,260.93,261.38,260.9,261.32,150361.0,256.6968,257.1395,256.6673,257.0805,150361.0
2024-05-15 11:00:00,261.34,261.82,261.32,261.79,242899.0,257.1002,257.5724,257.0805,257.5429,242899.0
2024-05-15 11:30:00,261.78,261.84,261.66,261.71,101791.0,257.533,257.592,257.415,257.4642,101791.0
2024-05-15 12:00:00,261.67,261.78,261.46,261.77,204989.0,257.4248,257.533,257.2182,257.5232,204989.0
2024-05-15 12:30:00,261.78,262.04,261.74,262.02,108755.0,257.533,257.7888,257.4937,257.7691,108755.0
2024-05-15 13:00:00,262.05,262.15,261.93,262.11,124010.0,257.7986,257.897,257.6806,257.8577,124010.0
2024-05-15 13:30:00,262.12,262.2,261.88,262.18,107896.0,257.8675,257.9462,257.6314,257.9265,107896.0
2024-05-15 14:00:00,262.17,262.41,262.11,262.21,94948.0,257.9167,258.1528,257.8577,257.956,94948.0
2024-05-15 14:30:00,262.21,262.22,262.04,262.22,76761.0,257.956,257.9659,257.7888,257.9659,76761.0
2024-05-15 15:00:00,262.21,262.39,262.08,262.27,80526.0,257.956,258.1331,257.8281,258.0151,80526.0
2024-05-15 15:30:00,262.26,262.73,262.22,262.57,160806.0,258.0052,258.4676,257.9659,258.3102,160806.0
2024-05-16 09:30:00,262.68,262.8,262.55,262.68,229449.0,258.4184,258.5365,258.2905,258.4184,229449.0
2024-05-16 10:00:00,262.67,262.94,262.33,262.89,238709.0,258.4086,258.6742,258.0741,258.625,238709.0
2024-05-16 10:30:00,262.88,263.25,262.82,263.21,126575.0,258.6152,258.9792,258.5561,258.9398,126575.0
2024-05-16 11:00:00,263.22,263.28,262.81,263.11,115205.0,258.9497,259.0087,258.5463,258.8414,115205.0
2024-05-16 11:30:00,263.13,263.22,262.96,263.03,77204.0,258.8611,258.9497,258.6939,258.7627,77204.0
2024-05-16 12:00:00,263.01,263.01,262.72,262.82,87779.0,258.7431,258.7431,258.4578,258.5561,87779.0
2024-05-16 12:30:00,262.78,262.93,262.66,262.9,105278.0,258.5168,258.6644,258.3987,258.6348,105278.0
2024-05-16 13:00:00,262.91,262.97,262.27,262.4,219821.0,258.6447,258.7037,258.0151,258.143,219821.0
2024-05-16 13:30:00,262.43,262.61,262.21,262.56,190302.0,258.1725,258.3496,257.956,258.3004,190302.0
2024-05-16 14:00:00,262.56,262.57,262.08,262.3,100896.0,258.3004,258.3102,257.8281,258.0446,100896.0
2024-05-16 14:30:00,262.31,262.61,262.31,262.6,89634.0,258.0544,258.3496,258.0544,258.3397,89634.0
2024-05-16 15:00:00,262.6,262.65,262.5,262.52,99742.0,258.3397,258.3889,258.2413,258.261,99742.0
2024-05-16 15:30:00,262.51,262.53,261.86,261.94,179528.0,258.2512,258.2708,257.6117,257.6904,179528.0
2024-05-17 09:30:00,262.18,262.5,261.75,261.97,171672.0,257.9265,258.2413,257.5035,257.7199,171672.0
2024-05-17 10:00:00,261.96,262.19,261.73,262.18,172050.0,257.7101,257.9364,257.4838,257.9265,172050.0
2024-05-17 10:30:00,262.19,262.21,262.05,262.13,202055.0,257.9364,257.956,257.7986,257.8773,202055.0
2024-05-17 11:00:00,262.13,262.14,261.81,261.94,150059.0,257.8773,257.8872,257.5625,257.6904,150059.0
2024-05-17 11:30:00,261.96,262.03,261.73,262.01,101054.0,257.7101,257.779,257.4838,257.7593,101054.0
2024-05-17 12:00:00,262.0,262.12,261.84,261.87,70754.0,257.7494,257.8675,257.592,257.6216,70754.0
2024-05-17 12:30:00,261.88,261.99,261.64,261.98,67072.0,257.6314,257.7396,257.3953,257.7298,67072.0
2024-05-17 13:00:00,261.97,262.03,261.81,261.91,85881.0,257.7199,257.779,257.5625,257.6609,85881.0
2024-05-17 13:30:00,261.93,262.01,261.81,261.92,80160.0,257.6806,257.7593,257.5625,257.6707,80160.0
2024-05-17 14:00:00,261.92,261.92,261.24,261.53,118167.0,257.6707,257.6707,257.0018,257.2871,118167.0
2024-05-17 14:30:00,261.51,262.03,261.51,261.95,107640.0,257.2674,257.779,257.2674,257.7003,107640.0
2024-05-17 15:00:00,261.94,262.2,261.87,262.16,124859.0,257.6904,257.9462,257.6216,257.9069,124859.0
2024-05-17 15:30:00,262.15,262.26,261.94,262.26,190895.0,257.897,258.0052,257.6904,258.0052,190895.0
2024-05-20 09:30:00,262.43,263.13,262.28,263.09,296631.0,258.1725,258.8611,258.0249,258.8218,296631.0
2024-05-20 10:00:00,263.12,263.17,262.91,263.09,203957.0,258.8513,258.9005,258.6447,258.8218,203957.0
2024-05-20 10:30:00,263.14,263.27,263.06,263.18,275601.0,258.871,258.9988,258.7923,258.9103,275601.0
2024-05-20 11:00:00,263.19,263.31,263.07,263.28,102958.0,258.9201,259.0382,258.8021,259.0087,102958.0
2024-05-20 11:30:00,263.29,263.36,263.02,263.11,89620.0,259.0185,259.0874,258.7529,258.8414,89620.0
2024-05-20 12:00:00,263.12,263.22,262.94,263.0,109871.0,258.8513,258.9497,258.6742,258.7332,109871.0
2024-05-20 12:30:00,263.0,263.19,262.98,263.19,77922.0,258.7332,258.9201,258.7135,258.9201,77922.0
2024-05-20 13:00:00,263.19,263.23,262.73,262.79,116309.0,258.9201,258.9595,258.4676,258.5266,116309.0
2024-05-20 13:30:00,262.76,262.85,262.65,262.72,82456.0,258.4971,258.5857,258.3889,258.4578,82456.0
2024-05-20 14:00:00,262.72,262.74,262.21,262.68,101745.0,258.4578,258.4774,257.956,258.4184,101745.0
2024-05-20 14:30:00,262.67,262.82,262.57,262.57,73061.0,258.4086,258.5561,258.3102,258.3102,73061.0
2024-05-20 15:00:00,262.56,262.82,262.51,262.74,71419.0,258.3004,258.5561,258.2512,258.4774,71419.0
2024-05-20 15:30:00,262.75,262.78,262.4,262.6,153367.0,258.4873,258.5168,258.143,258.3397,153367.0
2024-05-21 09:30:00,262.2,262.44,262.13,262.28,196259.0,257.9462,258.1823,257.8773,258.0249,196259.0
2024-05-21 10:00:00,262.29,262.54,262.29,262.52,114162.0,258.0347,258.2807,258.0347,258.261,114162.0
2024-05-21 10:30:00,262.53,262.8,262.49,262.71,255445.0,258.2708,258.5365,258.2315,258.4479,255445.0
2024-05-21 11:00:00,262.69,262.87,262.62,262.77,96750.0,258.4283,258.6053,258.3594,258.507,96750.0
2024-05-21 11:30:00,262.75,262.76,262.39,262.46,138487.0,258.4873,258.4971,258.1331,258.202,138487.0
2024-05-21 12:00:00,262.42,262.61,262.38,262.55,381586.0,258.1626,258.3496,258.1233,258.2905,381586.0
2024-05-21 12:30:00,262.56,262.62,262.39,262.48,85929.0,258.3004,258.3594,258.1331,258.2217,85929.0
2024-05-21 13:00:00,262.46,262.55,262.31,262.55,101462.0,258.202,258.2905,258.0544,258.2905,101462.0
2024-05-21 13:30:00,262.55,262.84,262.51,262.84,110962.0,258.2905,258.5758,258.2512,258.5758,110962.0
2024-05-21 14:00:00,262.85,262.85,262.62,262.63,66064.0,258.5857,258.5857,258.3594,258.3692,66064.0
2024-05-21 14:30:00,262.63,262.76,262.52,262.63,56075.0,258.3692,258.4971,258.261,258.3692,56075.0
2024-05-21 15:00:00,262.66,262.89,262.56,262.81,97989.0,258.3987,258.625,258.3004,258.5463,97989.0
2024-05-21 15:30:00,262.82,263.16,262.81,263.08,122344.0,258.5561,258.8906,258.5463,258.8119,122344.0
2024-05-22 09:30:00,262.83,263.03,262.71,263.01,168022.0,258.566,258.7627,258.4479,258.7431,168022.0
2024-05-22 10:00:00,263.02,263.05,262.88,262.98,90956.0,258.7529,258.7824,258.6152,258.7135,90956.0
2024-05-22 10:30:00,262.98,262.99,262.82,262.97,73083.0,258.7135,258.7234,258.5561,258.7037,73083.0
2024-05-22 11:00:00,262.98,263.07,262.88,262.9,152243.0,258.7135,258.8021,258.6152,258.6348,152243.0
2024-05-22 11:30:00,262.89,262.89,262.48,262.75,175585.0,258.625,258.625,258.2217,258.4873,175585.0
2024-05-22 12:00:00,262.73,262.98,262.71,262.94,104379.0,258.4676,258.7135,258.4479,258.6742,104379.0
2024-05-22 12:30:00,262.96,262.99,262.77,262.86,90822.0,258.6939,258.7234,258.507,258.5955,90822.0
2024-05-22 13:00:00,262.86,263.04,262.85,262.86,126423.0,258.5955,258.7726,258.5857,258.5955,126423.0
2024-05-22 13:30:00,262.86,262.86,262.12,262.41,204570.0,258.5955,258.5955,257.8675,258.1528,204570.0
2024-05-22 14:00:00,262.39,262.39,261.23,261.25,191032.0,258.1331,258.1331,256.9919,257.0116,191032.0
2024-05-22 14:30:00,261.22,261.63,261.13,261.62,135086.0,256.9821,257.3854,256.8936,257.3756,135086.0
2024-05-22 15:00:00,261.6,261.8,261.27,261.75,98760.0,257.3559,257.5527,257.0313,257.5035,98760.0
2024-05-22 15:30:00,261.73,262.24,261.4,262.2,177744.0,257.4838,257.9856,257.1592,257.9462,177744.0
2024-05-23 09:30:00,263.86,263.92,261.87,262.04,353531.0,259.5793,259.6383,257.6216,257.7888,353531.0
2024-05-23 10:00:00,262.07,262.58,261.84,262.25,289425.0,257.8183,258.32,257.592,257.9954,289425.0
2024-05-23 10:30:00,262.28,262.47,261.53,261.55,229845.0,258.0249,258.2118,257.2871,257.3067,229845.0
2024-05-23 11:00:00,261.56,262.42,261.53,262.29,165133.0,257.3166,258.1626,257.2871,258.0347,165133.0
2024-05-23 11:30:00,262.32,262.78,262.3,262.59,140195.0,258.0643,258.5168,258.0446,258.3299,140195.0
2024-05-23 12:00:00,262.59,262.76,262.26,262.67,116005.0,258.3299,258.4971,258.0052,258.4086,116005.0
2024-05-23 12:30:00,262.68,262.73,261.85,261.85,106869.0,258.4184,258.4676,257.6019,257.6019,106869.0
2024-05-23 13:00:00,261.88,261.98,261.46,261.81,117263.0,257.6314,257.7298,257.2182,257.5625,117263.0
2024-05-23 13:30:00,261.79,261.79,260.38,260.41,140787.0,257.5429,257.5429,256.1557,256.1852,140787.0
2024-05-23 14:00:00,260.38,260.42,259.73,259.84,119154.0,256.1557,256.1951,255.5163,255.6245,119154.0
2024-05-23 14:30:00,259.8,260.14,259.46,259.5,113177.0,255.5851,255.9196,255.2507,255.29,113177.0
2024-05-23 15:00:00,259.5,259.85,259.43,259.63,127584.0,255.29,255.6343,255.2211,255.4179,127584.0
2024-05-23 15:30:00,259.65,260.11,259.64,260.02,461998.0,255.4376,255.8901,255.4277,255.8016,461998.0
2024-05-24 09:30:00,261.04,261.09,260.44,260.69,252861.0,256.805,256.8542,256.2148,256.4607,252861.0
2024-05-24 10:00:00,260.7,261.45,260.68,261.36,244694.0,256.4705,257.2084,256.4509,257.1198,244694.0
2024-05-24 10:30:00,261.37,261.59,261.01,261.58,129581.0,257.1297,257.3461,256.7755,257.3363,129581.0
2024-05-24 11:00:00,261.59,262.21,261.52,261.95,182958.0,257.3461,257.956,257.2772,257.7003,182958.0
2024-05-24 11:30:00,261.96,262.13,261.6,261.81,115208.0,257.7101,257.8773,257.3559,257.5625,115208.0
2024-05-24 12:00:00,261.81,262.1,261.78,262.0,81779.0,257.5625,257.8478,257.533,257.7494,81779.0
2024-05-24 12:30:00,262.0,262.03,261.74,261.75,111005.0,257.7494,257.779,257.4937,257.5035,111005.0
2024-05-24 13:00:00,261.73,262.01,261.64,261.89,58847.0,257.4838,257.7593,257.3953,257.6412,58847.0
2024-05-24 13:30:00,261.86,261.94,261.71,261.86,83334.0,257.6117,257.6904,257.4642,257.6117,83334.0
2024-05-24 14:00:00,261.85,262.09,261.73,261.76,119876.0,257.6019,257.838,257.4838,257.5133,119876.0
2024-05-24 14:30:00,261.77,261.85,261.6,261.61,68356.0,257.5232,257.6019,257.3559,257.3658,68356.0
2024-05-24 15:00:00,261.59,261.63,261.21,261.55,82756.0,257.3461,257.3854,256.9723,257.3067,82756.0
2024-05-24 15:30:00,261.47,261.87,261.47,261.83,115792.0,257.228,257.6216,257.228,257.5822,115792.0
2024-05-28 09:30:00,262.47,262.47,261.6,261.71,310412.0,258.2118,258.2118,257.3559,257.4642,310412.0
2024-05-28 10:00:00,261.74,261.97,261.52,261.82,799321.0,257.4937,257.7199,257.2772,257.5724,799321.0
2024-05-28 10:30:00,261.75,262.1,261.57,261.96,142359.0,257.5035,257.8478,257.3264,257.7101,142359.0
2024-05-28 11:00:00,261.97,262.0,261.69,261.97,88354.0,257.7199,257.7494,257.4445,257.7199,88354.0
2024-05-28 11:30:00,261.99,262.08,261.84,262.05,109564.0,257.7396,257.8281,257.592,257.7986,109564.0
2024-05-28 12:00:00,262.04,262.14,261.84,261.88,88947.0,257.7888,257.8872,257.592,257.6314,88947.0
2024-05-28 12:30:00,261.87,262.11,261.82,261.83,101001.0,257.6216,257.8577,257.5724,257.5822,101001.0
2024-05-28 13:00:00,261.84,261.92,261.52,261.68,72303.0,257.592,257.6707,257.2772,257.4346,72303.0
2024-05-28 13:30:00,261.68,261.86,261.19,261.34,97285.0,257.4346,257.6117,256.9526,257.1002,97285.0
2024-05-28 14:00:00,261.3,261.57,261.02,261.04,105412.0,257.0608,257.3264,256.7853,256.805,105412.0
2024-05-28 14:30:00,261.02,261.04,260.49,261.03,114320.0,256.7853,256.805,256.2639,256.7952,114320.0
2024-05-28 15:00:00,261.03,261.37,260.94,261.05,263483.0,256.7952,257.1297,256.7066,256.8149,263483.0
2024-05-28 15:30:00,261.08,261.8,261.05,261.76,199308.0,256.8444,257.5527,256.8149,257.5133,199308.0
2024-05-29 09:30:00,259.62,259.94,259.43,259.85,347021.0,255.4081,255.7229,255.2211,255.6343,347021.0
2024-05-29 10:00:00,259.83,260.22,259.73,260.11,192904.0,255.6147,255.9983,255.5163,255.8901,192904.0
2024-05-29 10:30:00,260.11,260.37,260.08,260.21,97490.0,255.8901,256.1459,255.8606,255.9885,97490.0
2024-05-29 11:00:00,260.17,260.22,259.74,259.98,244437.0,255.9491,255.9983,255.5261,255.7622,244437.0
2024-05-29 11:30:00,259.99,260.07,259.8,260.02,121647.0,255.7721,255.8508,255.5851,255.8016,121647.0
2024-05-29 12:00:00,260.0,260.17,259.72,260.14,134046.0,255.7819,255.9491,255.5064,255.9196,134046.0
2024-05-29 12:30:00,260.13,260.35,260.04,260.26,969429.0,255.9098,256.1262,255.8212,256.0377,969429.0
2024-05-29 13:00:00,260.23,260.29,259.82,260.16,105810.0,256.0082,256.0672,255.6048,255.9393,105810.0
2024-05-29 13:30:00,260.13,260.25,259.78,260.18,64561.0,255.9098,256.0278,255.5655,255.959,64561.0
2024-05-29 14:00:00,260.18,260.23,259.98,259.98,71591.0,255.959,256.0082,255.7622,255.7622,71591.0
2024-05-29 14:30:00,259.95,260.07,259.72,259.76,71390.0,255.7327,255.8508,255.5064,255.5458,71390.0
2024-05-29 15:00:00,259.77,260.28,259.71,260.1,75773.0,255.5556,256.0574,255.4966,255.8803,75773.0
2024-05-29 15:30:00,260.1,260.28,259.53,259.75,139324.0,255.8803,256.0574,255.3195,255.5359,139324.0
2024-05-30 09:30:00,259.28,259.42,258.92,259.23,222798.0,255.0736,255.2113,254.7194,255.0244,222798.0
2024-05-30 10:00:00,259.24,259.36,258.63,259.02,292417.0,255.0342,255.1523,254.4341,254.8178,292417.0
2024-05-30 10:30:00,259.02,259.06,258.59,258.76,174719.0,254.8178,254.8571,254.3948,254.562,174719.0
2024-05-30 11:00:00,258.75,259.08,258.48,259.06,135442.0,254.5522,254.8768,254.2866,254.8571,135442.0
2024-05-30 11:30:00,259.05,259.24,258.92,258.92,127612.0,254.8473,255.0342,254.7194,254.7194,127612.0
2024-05-30 12:00:00,258.96,259.32,258.93,259.1,99850.0,254.7588,255.1129,254.7293,254.8965,99850.0
2024-05-30 12:30:00,259.09,259.41,259.04,259.38,102866.0,254.8867,255.2015,254.8375,255.172,102866.0
2024-05-30 13:00:00,259.37,259.61,259.31,259.53,141025.0,255.1621,255.3982,255.1031,255.3195,141025.0
2024-05-30 13:30:00,259.51,259.62,259.31,259.43,114133.0,255.2998,255.4081,255.1031,255.2211,114133.0
2024-05-30 14:00:00,259.42,259.44,258.84,259.13,171603.0,255.2113,255.231,254.6407,254.926,171603.0
2024-05-30 14:30:00,259.14,259.27,258.95,259.08,123217.0,254.9358,255.0637,254.7489,254.8768,123217.0
2024-05-30 15:00:00,259.07,259.13,258.48,258.73,145226.0,254.867,254.926,254.2866,254.5325,145226.0
2024-05-30 15:30:00,258.74,258.82,257.75,258.42,438826.0,254.5423,254.621,253.5684,254.2275,438826.0
2024-05-31 09:30:00,259.0,259.59,258.6,258.69,312754.0,254.7981,255.3785,254.4046,254.4931,312754.0
2024-05-31 10:00:00,258.72,258.72,257.54,257.63,315307.0,254.5227,254.5227,253.3618,253.4503,315307.0
2024-05-31 10:30:00,257.6,257.63,257.17,257.48,173931.0,253.4208,253.4503,252.9978,253.3028,173931.0
2024-05-31 11:00:00,257.47,257.5,257.07,257.15,244402.0,253.2929,253.3225,252.8994,252.9781,244402.0
2024-05-31 11:30:00,257.1,257.17,256.86,256.89,220838.0,252.9289,252.9978,252.6928,252.7223,220838.0
2024-05-31 12:00:00,256.85,256.93,256.25,256.45,175203.0,252.683,252.7617,252.0927,252.2895,175203.0
2024-05-31 12:30:00,256.45,256.81,256.42,256.81,110034.0,252.2895,252.6436,252.26,252.6436,110034.0
2024-05-31 13:00:00,256.81,257.52,256.8,257.47,158362.0,252.6436,253.3421,252.6338,253.2929,158362.0
2024-05-31 13:30:00,257.47,257.59,257.28,257.45,132787.0,253.2929,253.411,253.106,253.2733,132787.0
2024-05-31 14:00:00,257.48,257.68,257.32,257.42,96363.0,253.3028,253.4995,253.1454,253.2438,96363.0
2024-05-31 14:30:00,257.43,257.89,257.33,257.75,104185.0,253.2536,253.7061,253.1552,253.5684,104185.0
2024-05-31 15:00:00,257.74,258.35,257.53,258.12,144470.0,253.5586,254.1587,253.352,253.9324,144470.0
2024-05-31 15:30:00,258.1,260.6,257.99,260.44,436346.0,253.9127,256.3722,253.8045,256.2148,436346.0
2024-06-03 09:30:00,261.49,261.66,260.53,260.79,315847.0,257.2477,257.415,256.3033,256.5591,315847.0
2024-06-03 10:00:00,260.83,261.43,260.53,260.99,236793.0,256.5984,257.1887,256.3033,256.7558,236793.0
2024-06-03 10:30:00,260.86,260.91,259.67,259.85,145613.0,256.6279,256.6771,255.4572,255.6343,145613.0
2024-06-03 11:00:00,259.83,260.14,259.55,260.05,98227.0,255.6147,255.9196,255.3392,255.8311,98227.0
2024-06-03 11:30:00,260.04,260.24,259.71,259.85,254936.0,255.8212,256.018,255.4966,255.6343,254936.0
2024-06-03 12:00:00,259.87,260.0,258.6,258.78,124227.0,255.654,255.7819,254.4046,254.5817,124227.0
2024-06-03 12:30:00,258.76,258.92,258.37,258.7,113448.0,254.562,254.7194,254.1783,254.503,113448.0
2024-06-03 13:00:00,258.69,259.11,258.07,259.08,90845.0,254.4931,254.9063,253.8832,254.8768,90845.0
2024-06-03 13:30:00,259.06,259.51,259.06,259.31,77314.0,254.8571,255.2998,254.8571,255.1031,77314.0
2024-06-03 14:00:00,259.31,259.64,259.11,259.34,79061.0,255.1031,255.4277,254.9063,255.1326,79061.0
2024-06-03 14:30:00,259.42,259.79,259.4,259.6,169849.0,255.2113,255.5753,255.1916,255.3884,169849.0
2024-06-03 15:00:00,259.62,259.95,259.54,259.89,165590.0,255.4081,255.7327,255.3294,255.6737,165590.0
2024-06-03 15:30:00,259.87,260.53,259.62,260.53,173995.0,255.654,256.3033,255.4081,256.3033,173995.0
2024-06-04 09:30:00,259.84,260.0,259.5,259.76,230200.0,255.6245,255.7819,255.29,255.5458,230200.0
2024-06-04 10:00:00,259.96,260.43,259.5,260.04,290261.0,255.7425,256.2049,255.29,255.8212,290261.0
2024-06-04 10:30:00,260.0,260.24,259.41,259.45,145476.0,255.7819,256.018,255.2015,255.2408,145476.0
2024-06-04 11:00:00,259.44,259.82,259.3,259.45,182098.0,255.231,255.6048,255.0933,255.2408,182098.0
2024-06-04 11:30:00,259.43,259.43,259.07,259.13,108825.0,255.2211,255.2211,254.867,254.926,108825.0
2024-06-04 12:00:00,259.16,259.49,258.95,259.46,111701.0,254.9555,255.2802,254.7489,255.2507,111701.0
2024-06-04 12:30:00,259.45,259.87,259.28,259.64,150376.0,255.2408,255.654,255.0736,255.4277,150376.0
2024-06-04 13:00:00,259.65,259.86,259.29,259.86,74114.0,255.4376,255.6442,255.0834,255.6442,74114.0
2024-06-04 13:30:00,259.89,259.93,259.57,259.81,64763.0,255.6737,255.713,255.3589,255.595,64763.0
2024-06-04 14:00:00,259.8,260.82,259.75,260.82,111083.0,255.5851,256.5886,255.5359,256.5886,111083.0
2024-06-04 14:30:00,260.8,260.89,260.44,260.52,143505.0,256.5689,256.6575,256.2148,256.2935,143505.0
2024-06-04 15:00:00,260.48,260.48,259.68,260.13,169567.0,256.2541,256.2541,255.4671,255.9098,169567.0
2024-06-04 15:30:00,260.14,260.56,259.85,260.44,162738.0,255.9196,256.3328,255.6343,256.2148,162738.0
2024-06-05 09:30:00,261.8,261.89,261.04,261.3,217080.0,257.5527,257.6412,256.805,257.0608,217080.0
2024-06-05 10:00:00,261.21,261.53,260.7,261.46,290676.0,256.9723,257.2871,256.4705,257.2182,290676.0
2024-06-05 10:30:00,261.5,261.91,261.49,261.8,135261.0,257.2576,257.6609,257.2477,257.5527,135261.0
2024-06-05 11:00:00,261.82,262.45,261.82,262.33,182691.0,257.5724,258.1921,257.5724,258.0741,182691.0
2024-06-05 11:30:00,262.34,262.6,262.31,262.43,127083.0,258.0839,258.3397,258.0544,258.1725,127083.0
2024-06-05 12:00:00,262.42,262.53,262.29,262.49,96776.0,258.1626,258.2708,258.0347,258.2315,96776.0
2024-06-05 12:30:00,262.49,262.8,262.45,262.73,106506.0,258.2315,258.5365,258.1921,258.4676,106506.0
2024-06-05 13:00:00,262.72,262.88,262.48,262.76,157453.0,258.4578,258.6152,258.2217,258.4971,157453.0
2024-06-05 13:30:00,262.76,263.03,262.73,262.98,122070.0,258.4971,258.7627,258.4676,258.7135,122070.0
2024-06-05 14:00:00,263.0,263.1,262.88,263.09,94973.0,258.7332,258.8316,258.6152,258.8218,94973.0
2024-06-05 14:30:00,263.1,263.34,263.09,263.28,80525.0,258.8316,259.0677,258.8218,259.0087,80525.0
2024-06-05 15:00:00,263.27,263.41,263.17,263.19,78398.0,258.9988,259.1366,258.9005,258.9201,78398.0
2024-06-05 15:30:00,263.18,263.65,262.98,263.64,178256.0,258.9103,259.3727,258.7135,259.3628,178256.0
2024-06-06 09:30:00,263.65,263.97,263.51,263.52,203075.0,259.3727,259.6875,259.2349,259.2448,203075.0
2024-06-06 10:00:00,263.51,263.85,263.5,263.79,221614.0,259.2349,259.5694,259.2251,259.5104,221614.0
2024-06-06 10:30:00,263.75,263.76,263.42,263.47,121142.0,259.4711,259.4809,259.1464,259.1956,121142.0
2024-06-06 11:00:00,263.45,263.63,263.37,263.51,94338.0,259.1759,259.353,259.0972,259.2349,94338.0
2024-06-06 11:30:00,263.51,263.54,263.3,263.32,93639.0,259.2349,259.2645,259.0284,259.048,93639.0
2024-06-06 12:00:00,263.32,263.36,263.01,263.07,78599.0,259.048,259.0874,258.7431,258.8021,78599.0
2024-06-06 12:30:00,263.09,263.09,262.87,262.97,86872.0,258.8218,258.8218,258.6053,258.7037,86872.0
2024-06-06 13:00:00,262.92,263.38,262.9,263.34,68255.0,258.6545,259.1071,258.6348,259.0677,68255.0
2024-06-06 13:30:00,263.32,263.48,263.27,263.36,77363.0,259.048,259.2054,258.9988,259.0874,77363.0
2024-06-06 14:00:00,263.35,263.4,262.6,263.06,104776.0,259.0775,259.1267,258.3397,258.7923,104776.0
2024-06-06 14:30:00,263.06,263.49,262.93,263.43,127703.0,258.7923,259.2153,258.6644,259.1562,127703.0
2024-06-06 15:00:00,263.4,263.54,263.24,263.48,111462.0,259.1267,259.2645,258.9693,259.2054,111462.0
2024-06-06 15:30:00,263.46,263.5,263.2,263.5,141581.0,259.1858,259.2251,258.93,259.2251,141581.0
2024-06-07 09:30:00,262.89,263.28,262.24,263.08,276955.0,258.625,259.0087,257.9856,258.8119,276955.0
2024-06-07 10:00:00,263.09,263.45,263.01,263.42,181446.0,258.8218,259.1759,258.7431,259.1464,181446.0
2024-06-07 10:30:00,263.41,264.22,263.25,263.66,140673.0,259.1366,259.9334,258.9792,259.3825,140673.0
2024-06-07 11:00:00,263.6,263.6,263.01,263.44,76864.0,259.3235,259.3235,258.7431,259.1661,76864.0
2024-06-07 11:30:00,263.49,263.67,263.34,263.57,52028.0,259.2153,259.3924,259.0677,259.294,52028.0
2024-06-07 12:00:00,263.52,263.92,263.41,263.92,87366.0,259.2448,259.6383,259.1366,259.6383,87366.0
2024-06-07 12:30:00,263.96,264.07,263.42,264.05,99413.0,259.6776,259.7859,259.1464,259.7662,99413.0
2024-06-07 13:00:00,264.07,264.3,263.76,263.97,80090.0,259.7859,260.0121,259.4809,259.6875,80090.0
2024-06-07 13:30:00,263.95,264.06,263.8,263.9,59864.0,259.6678,259.776,259.5202,259.6186,59864.0
2024-06-07 14:00:00,263.8,263.8,262.65,263.31,77508.0,259.5202,259.5202,258.3889,259.0382,77508.0
2024-06-07 14:30:00,263.2,263.62,263.16,263.42,62658.0,258.93,259.3432,258.8906,259.1464,62658.0
2024-06-07 15:00:00,263.32,263.57,262.88,263.31,90437.0,259.048,259.294,258.6152,259.0382,90437.0
2024-06-07 15:30:00,263.23,263.37,262.82,262.95,128508.0,258.9595,259.0972,258.5561,258.684,128508.0
2024-06-10 09:30:00,262.33,262.5,262.2,262.47,231722.0,258.0741,258.2413,257.9462,258.2118,231722.0
2024-06-10 10:00:00,262.5,262.8,262.46,262.78,205848.0,258.2413,258.5365,258.202,258.5168,205848.0
2024-06-10 10:30:00,262.78,262.96,262.73,262.88,169065.0,258.5168,258.6939,258.4676,258.6152,169065.0
2024-06-10 11:00:00,262.9,263.17,262.86,263.16,60881.0,258.6348,258.9005,258.5955,258.8906,60881.0
2024-06-10 11:30:00,263.19,263.5,263.15,263.3,93819.0,258.9201,259.2251,258.8808,259.0284,93819.0
2024-06-10 12:00:00,263.3,263.54,263.27,263.42,95102.0,259.0284,259.2645,258.9988,259.1464,95102.0
2024-06-10 12:30:00,263.42,263.5,263.31,263.41,66035.0,259.1464,259.2251,259.0382,259.1366,66035.0
2024-06-10 13:00:00,263.39,263.41,263.14,263.16,97047.0,259.1169,259.1366,258.871,258.8906,97047.0
2024-06-10 13:30:00,263.16,263.84,263.12,263.65,111074.0,258.8906,259.5596,258.8513,259.3727,111074.0
2024-06-10 14:00:00,263.61,263.77,263.28,263.31,86271.0,259.3333,259.4907,259.0087,259.0382,86271.0
2024-06-10 14:30:00,263.32,263.72,263.22,263.61,60523.0,259.048,259.4415,258.9497,259.3333,60523.0
2024-06-10 15:00:00,263.59,264.0,263.59,263.86,90180.0,259.3137,259.717,259.3137,259.5793,90180.0
2024-06-10 15:30:00,263.82,263.87,263.45,263.83,138037.0,259.5399,259.5891,259.1759,259.5498,138037.0
2024-06-11 09:30:00,263.0,263.11,261.88,262.25,267810.0,258.7332,258.8414,257.6314,257.9954,267810.0
2024-06-11 10:00:00,262.24,262.81,262.2,262.72,561567.0,257.9856,258.5463,257.9462,258.4578,561567.0
2024-06-11 10:30:00,262.73,263.25,262.68,263.23,89397.0,258.4676,258.9792,258.4184,258.9595,89397.0
2024-06-11 11:00:00,263.26,263.27,262.92,263.14,75343.0,258.989,258.9988,258.6545,258.871,75343.0
2024-06-11 11:30:00,263.13,263.28,262.79,262.87,100341.0,258.8611,259.0087,258.5266,258.6053,100341.0
2024-06-11 12:00:00,262.85,262.97,262.74,262.87,71077.0,258.5857,258.7037,258.4774,258.6053,71077.0
2024-06-11 12:30:00,262.86,263.12,262.86,263.0,76635.0,258.5955,258.8513,258.5955,258.7332,76635.0
2024-06-11 13:00:00,263.04,263.33,262.84,263.02,65123.0,258.7726,259.0579,258.5758,258.7529,65123.0
2024-06-11 13:30:00,263.06,263.58,263.05,263.56,164319.0,258.7923,259.3038,258.7824,259.2841,164319.0
2024-06-11 14:00:00,263.56,264.06,263.44,264.06,67719.0,259.2841,259.776,259.1661,259.776,67719.0
2024-06-11 14:30:00,264.09,264.25,263.88,264.03,207480.0,259.8055,259.9629,259.5989,259.7465,207480.0
2024-06-11 15:00:00,264.03,264.18,263.85,263.86,116870.0,259.7465,259.8941,259.5694,259.5793,116870.0
2024-06-11 15:30:00,263.84,264.35,263.75,264.33,235376.0,259.5596,260.0613,259.4711,260.0416,235376.0
2024-06-12 09:30:00,267.09,267.76,266.83,267.61,415295.0,262.7569,263.416,262.5011,263.2684,415295.0
2024-06-12 10:00:00,267.63,268.2,267.52,268.19,257217.0,263.2881,263.8489,263.1799,263.839,257217.0
2024-06-12 10:30:00,268.16,268.22,267.67,267.78,111672.0,263.8095,263.8685,263.3275,263.4357,111672.0
2024-06-12 11:00:00,267.76,267.91,267.51,267.8,94168.0,263.416,263.5636,263.1701,263.4554,94168.0
2024-06-12 11:30:00,267.74,267.78,267.49,267.69,53234.0,263.3963,263.4357,263.1504,263.3471,53234.0
2024-06-12 12:00:00,267.67,267.76,267.46,267.51,220285.0,263.3275,263.416,263.1209,263.1701,220285.0
2024-06-12 12:30:00,267.47,267.66,267.42,267.57,81615.0,263.1307,263.3176,263.0815,263.2291,81615.0
2024-06-12 13:00:00,267.6,267.85,267.57,267.66,90264.0,263.2586,263.5045,263.2291,263.3176,90264.0
2024-06-12 13:30:00,267.63,267.64,267.28,267.5,105424.0,263.2881,263.2979,262.9438,263.1602,105424.0
2024-06-12 14:00:00,267.46,267.56,266.66,267.52,159456.0,263.1209,263.2192,262.3338,263.1799,159456.0
2024-06-12 14:30:00,267.53,267.72,266.69,267.36,126486.0,263.1897,263.3766,262.3634,263.0225,126486.0
2024-06-12 15:00:00,267.34,268.03,266.41,266.56,160952.0,263.0028,263.6816,262.0879,262.2355,160952.0
2024-06-12 15:30:00,266.5,267.22,266.21,266.74,269575.0,262.1764,262.8848,261.8911,262.4125,269575.0
2024-06-13 09:30:00,267.47,267.8,266.66,266.75,153266.0,263.1307,263.4554,262.3338,262.4224,153266.0
2024-06-13 10:00:00,266.77,266.91,266.02,266.26,193217.0,262.4421,262.5798,261.7042,261.9403,193217.0
2024-06-13 10:30:00,266.22,266.39,265.96,266.09,116441.0,261.901,262.0682,261.6452,261.7731,116441.0
2024-06-13 11:00:00,266.06,266.27,265.89,266.25,158390.0,261.7436,261.9502,261.5763,261.9305,158390.0
2024-06-13 11:30:00,266.27,266.47,266.24,266.24,57974.0,261.9502,262.1469,261.9207,261.9207,57974.0
2024-06-13 12:00:00,266.23,266.23,265.5,265.56,83076.0,261.9108,261.9108,261.1927,261.2517,83076.0
2024-06-13 12:30:00,265.52,266.18,265.5,266.07,103386.0,261.2123,261.8616,261.1927,261.7534,103386.0
2024-06-13 13:00:00,266.05,266.62,266.05,266.54,61859.0,261.7337,262.2945,261.7337,262.2158,61859.0
2024-06-13 13:30:00,266.58,266.64,266.3,266.51,76331.0,262.2551,262.3142,261.9797,262.1863,76331.0
2024-06-13 14:00:00,266.47,266.77,266.33,266.69,77855.0,262.1469,262.4421,262.0092,262.3634,77855.0
2024-06-13 14:30:00,266.7,266.93,266.65,266.91,71209.0,262.3732,262.5995,262.324,262.5798,71209.0
2024-06-13 15:00:00,266.89,267.17,266.78,266.93,156907.0,262.5601,262.8356,262.4519,262.5995,156907.0
2024-06-13 15:30:00,266.89,267.29,266.76,266.87,224193.0,262.5601,262.9536,262.4322,262.5404,224193.0
2024-06-14 09:30:00,265.86,266.3,265.83,266.15,197735.0,261.5468,261.9797,261.5173,261.8321,197735.0
2024-06-14 10:00:00,266.15,266.15,265.3,265.75,289255.0,261.8321,261.8321,260.9959,261.4386,289255.0
2024-06-14 10:30:00,265.77,265.91,265.24,265.87,131184.0,261.4583,261.596,260.9369,261.5567,131184.0
2024-06-14 11:00:00,265.89,266.09,265.64,266.05,191693.0,261.5763,261.7731,261.3304,261.7337,191693.0
2024-06-14 11:30:00,266.08,266.18,265.47,265.99,81709.0,261.7633,261.8616,261.1632,261.6747,81709.0
2024-06-14 12:00:00,265.96,266.17,265.82,265.83,180048.0,261.6452,261.8518,261.5075,261.5173,180048.0
2024-06-14 12:30:00,265.83,266.24,265.73,266.16,79262.0,261.5173,261.9207,261.4189,261.842,79262.0
2024-06-14 13:00:00,266.2,266.5,266.15,266.34,45983.0,261.8813,262.1764,261.8321,262.019,45983.0
2024-06-14 13:30:00,266.34,266.44,266.05,266.16,128497.0,262.019,262.1174,261.7337,261.842,128497.0
2024-06-14 14:00:00,266.14,266.36,265.9,266.21,73255.0,261.8223,262.0387,261.5862,261.8911,73255.0
2024-06-14 14:30:00,266.22,266.43,265.97,266.32,108512.0,261.901,262.1076,261.655,261.9994,108512.0
2024-06-14 15:00:00,266.31,266.47,266.23,266.46,90809.0,261.9895,262.1469,261.9108,262.1371,90809.0
2024-06-14 15:30:00,266.43,266.68,266.24,266.62,107334.0,262.1076,262.3535,261.9207,262.2945,107334.0
2024-06-17 09:30:00,266.41,266.47,266.04,266.31,280392.0,262.0879,262.1469,261.7239,261.9895,280392.0
2024-06-17 10:00:00,266.31,266.62,266.17,266.34,224458.0,261.9895,262.2945,261.8518,262.019,224458.0
2024-06-17 10:30:00,266.33,266.6,266.28,266.57,74351.0,262.0092,262.2748,261.96,262.2453,74351.0
2024-06-17 11:00:00,266.6,267.14,266.6,267.06,143169.0,262.2748,262.8061,262.2748,262.7274,143169.0
2024-06-17 11:30:00,267.07,267.09,266.88,266.96,94769.0,262.7372,262.7569,262.5503,262.629,94769.0
2024-06-17 12:00:00,266.99,267.87,266.99,267.87,159455.0,262.6585,263.5242,262.6585,263.5242,159455.0
2024-06-17 12:30:00,267.9,268.09,267.75,267.91,164030.0,263.5537,263.7406,263.4062,263.5636,164030.0
2024-06-17 13:00:00,267.89,268.44,267.89,268.34,132832.0,263.5439,264.085,263.5439,263.9866,132832.0
2024-06-17 13:30:00,268.35,268.96,268.33,268.89,102341.0,263.9964,264.5965,263.9768,264.5277,102341.0
2024-06-17 14:00:00,268.9,269.4,268.9,269.19,109439.0,264.5375,265.0294,264.5375,264.8228,109439.0
2024-06-17 14:30:00,269.19,269.27,268.92,269.07,151518.0,264.8228,264.9015,264.5572,264.7047,151518.0
2024-06-17 15:00:00,269.07,269.35,268.93,269.32,115184.0,264.7047,264.9802,264.567,264.9507,115184.0
2024-06-17 15:30:00,269.31,269.32,268.62,268.76,170881.0,264.9409,264.9507,264.262,264.3998,170881.0
2024-06-18 09:30:00,268.86,269.39,268.82,268.93,168802.0,264.4982,265.0196,264.4588,264.567,168802.0
2024-06-18 10:00:00,268.95,269.14,268.85,268.95,259073.0,264.5867,264.7736,264.4883,264.5867,259073.0
2024-06-18 10:30:00,268.96,269.25,268.73,268.81,132961.0,264.5965,264.8818,264.3703,264.449,132961.0
2024-06-18 11:00:00,268.81,268.93,268.66,268.81,105464.0,264.449,264.567,264.3014,264.449,105464.0
2024-06-18 11:30:00,268.81,269.19,268.76,269.19,117132.0,264.449,264.8228,264.3998,264.8228,117132.0
2024-06-18 12:00:00,269.18,269.33,269.02,269.03,71176.0,264.813,264.9605,264.6556,264.6654,71176.0
2024-06-18 12:30:00,269.03,269.27,268.98,269.24,85229.0,264.6654,264.9015,264.6162,264.872,85229.0
2024-06-18 13:00:00,269.22,269.35,269.05,269.29,83314.0,264.8523,264.9802,264.6851,264.9212,83314.0
2024-06-18 13:30:00,269.28,269.54,269.19,269.32,65243.0,264.9113,265.1671,264.8228,264.9507,65243.0
2024-06-18 14:00:00,269.32,269.33,268.84,269.17,126776.0,264.9507,264.9605,264.4785,264.8031,126776.0
2024-06-18 14:30:00,269.16,269.29,269.08,269.27,87721.0,264.7933,264.9212,264.7146,264.9015,87721.0
2024-06-18 15:00:00,269.27,269.29,268.98,269.17,100574.0,264.9015,264.9212,264.6162,264.8031,100574.0
2024-06-18 15:30:00,269.17,269.44,269.07,269.38,147833.0,264.8031,265.0687,264.7047,265.0097,147833.0
2024-06-20 09:30:00,269.94,270.19,269.45,269.9,375562.0,265.5606,265.8066,265.0786,265.5213,375562.0
2024-06-20 10:00:00,270.0,270.03,269.37,269.74,270216.0,265.6197,265.6492,264.9999,265.3639,270216.0
2024-06-20 10:30:00,269.71,269.87,269.47,269.73,101447.0,265.3344,265.4918,265.0983,265.354,101447.0
2024-06-20 11:00:00,269.74,269.87,269.45,269.52,76620.0,265.3639,265.4918,265.0786,265.1474,76620.0
2024-06-20 11:30:00,269.5,269.65,269.24,269.25,252119.0,265.1278,265.2753,264.872,264.8818,252119.0
2024-06-20 12:00:00,269.25,269.4,268.67,268.67,183872.0,264.8818,265.0294,264.3112,264.3112,183872.0
2024-06-20 12:30:00,268.51,268.95,268.19,268.74,145377.0,264.1538,264.5867,263.839,264.3801,145377.0
2024-06-20 13:00:00,268.75,268.76,268.05,268.15,124384.0,264.3899,264.3998,263.7013,263.7997,124384.0
2024-06-20 13:30:00,268.18,268.65,267.75,268.65,226652.0,263.8292,264.2916,263.4062,264.2916,226652.0
2024-06-20 14:00:00,268.67,269.22,268.66,269.18,117803.0,264.3112,264.8523,264.3014,264.813,117803.0
2024-06-20 14:30:00,269.18,269.24,268.73,268.74,159110.0,264.813,264.872,264.3703,264.3801,159110.0
2024-06-20 15:00:00,268.75,268.79,268.09,268.72,137759.0,264.3899,264.4293,263.7406,264.3604,137759.0
2024-06-20 15:30:00,268.73,269.02,268.49,268.69,225413.0,264.3703,264.6556,264.1342,264.3309,225413.0
2024-06-21 09:30:00,268.42,268.44,267.46,267.93,228803.0,264.0653,264.085,263.1209,263.5832,228803.0
2024-06-21 10:00:00,267.98,268.39,267.92,268.24,560323.0,263.6324,264.0358,263.5734,263.8882,560323.0
2024-06-21 10:30:00,268.2,268.47,267.97,268.42,308872.0,263.8489,264.1145,263.6226,264.0653,308872.0
2024-06-21 11:00:00,268.42,268.61,268.24,268.24,82903.0,264.0653,264.2522,263.8882,263.8882,82903.0
2024-06-21 11:30:00,268.21,268.76,268.09,268.75,76104.0,263.8587,264.3998,263.7406,264.3899,76104.0
2024-06-21 12:00:00,268.76,268.81,268.5,268.61,75779.0,264.3998,264.449,264.144,264.2522,75779.0
2024-06-21 12:30:00,268.63,268.64,268.22,268.33,93846.0,264.2719,264.2817,263.8685,263.9768,93846.0
2024-06-21 13:00:00,268.3,268.44,268.01,268.12,180084.0,263.9472,264.085,263.6619,263.7702,180084.0
2024-06-21 13:30:00,268.04,268.27,267.85,268.03,45557.0,263.6915,263.9177,263.5045,263.6816,45557.0
2024-06-21 14:00:00,268.02,268.42,267.91,268.41,57566.0,263.6718,264.0653,263.5636,264.0555,57566.0
2024-06-21 14:30:00,268.37,268.39,268.04,268.16,107424.0,264.0161,264.0358,263.6915,263.8095,107424.0
2024-06-21 15:00:00,268.17,268.42,268.17,268.29,178669.0,263.8193,264.0653,263.8193,263.9374,178669.0
2024-06-21 15:30:00,268.3,268.71,268.18,268.3,195571.0,263.9472,264.3506,263.8292,263.9472,195571.0
2024-06-24 09:30:00,268.34,269.26,268.17,269.16,236589.0,263.9866,264.8917,263.8193,264.7933,236589.0
2024-06-24 10:00:00,269.18,269.78,269.0,269.02,297140.0,264.813,265.4032,264.6359,264.6556,297140.0
2024-06-24 10:30:00,269.04,269.54,268.84,269.41,156664.0,264.6752,265.1671,264.4785,265.0392,156664.0
2024-06-24 11:00:00,269.48,269.6,269.26,269.53,92914.0,265.1081,265.2261,264.8917,265.1573,92914.0
2024-06-24 11:30:00,269.53,269.55,269.23,269.46,103535.0,265.1573,265.177,264.8622,265.0884,103535.0
2024-06-24 12:00:00,269.44,269.47,269.19,269.38,87783.0,265.0687,265.0983,264.8228,265.0097,87783.0
2024-06-24 12:30:00,269.39,269.47,268.82,268.93,106143.0,265.0196,265.0983,264.4588,264.567,106143.0
2024-06-24 13:00:00,268.92,269.03,268.41,268.56,70067.0,264.5572,264.6654,264.0555,264.203,70067.0
2024-06-24 13:30:00,268.54,268.68,268.23,268.42,71045.0,264.1833,264.3211,263.8784,264.0653,71045.0
2024-06-24 14:00:00,268.4,268.43,268.21,268.35,129103.0,264.0456,264.0751,263.8587,263.9964,129103.0
2024-06-24 14:30:00,268.36,268.78,268.24,268.61,73427.0,264.0063,264.4195,263.8882,264.2522,73427.0
2024-06-24 15:00:00,268.58,268.8,268.47,268.57,81760.0,264.2227,264.4391,264.1145,264.2129,81760.0
2024-06-24 15:30:00,268.57,268.65,267.78,267.79,188005.0,264.2129,264.2916,263.4357,263.4455,188005.0
2024-06-25 09:30:00,268.37,268.42,267.8,267.81,187495.0,264.0161,264.0653,263.4554,263.4652,187495.0
2024-06-25 10:00:00,267.78,268.35,267.78,268.22,80534.0,263.4357,263.9964,263.4357,263.8685,80534.0
2024-06-25 10:30:00,268.29,268.36,267.96,268.1,66748.0,263.9374,264.0063,263.6128,263.7505,66748.0
2024-06-25 11:00:00,268.08,268.42,268.0,268.2,58201.0,263.7308,264.0653,263.6521,263.8489,58201.0
2024-06-25 11:30:00,268.24,268.37,268.16,268.32,91331.0,263.8882,264.0161,263.8095,263.9669,91331.0
2024-06-25 12:00:00,268.29,268.31,267.9,268.01,79074.0,263.9374,263.9571,263.5537,263.6619,79074.0
2024-06-25 12:30:00,267.97,267.97,267.49,267.66,90675.0,263.6226,263.6226,263.1504,263.3176,90675.0
2024-06-25 13:00:00,267.62,268.03,267.51,268.03,75603.0,263.2783,263.6816,263.1701,263.6816,75603.0
2024-06-25 13:30:00,268.02,268.26,267.95,268.2,137142.0,263.6718,263.9079,263.6029,263.8489,137142.0
2024-06-25 14:00:00,268.21,268.61,268.12,268.6,198918.0,263.8587,264.2522,263.7702,264.2424,198918.0
2024-06-25 14:30:00,268.62,268.62,268.1,268.38,69871.0,264.262,264.262,263.7505,264.0259,69871.0
2024-06-25 15:00:00,268.32,268.72,268.29,268.71,144900.0,263.9669,264.3604,263.9374,264.3506,144900.0
2024-06-25 15:30:00,268.7,268.74,268.29,268.52,207134.0,264.3407,264.3801,263.9374,264.1637,207134.0
2024-06-26 09:30:00,267.98,268.26,267.63,268.06,216717.0,263.6324,263.9079,263.2881,263.7111,216717.0
2024-06-26 10:00:00,268.15,268.48,267.99,268.0,220014.0,263.7997,264.1243,263.6423,263.6521,220014.0
2024-06-26 10:30:00,268.05,268.39,267.97,268.23,105025.0,263.7013,264.0358,263.6226,263.8784,105025.0
2024-06-26 11:00:00,268.24,268.32,267.66,268.09,84469.0,263.8882,263.9669,263.3176,263.7406,84469.0
2024-06-26 11:30:00,268.08,268.84,267.97,268.67,128541.0,263.7308,264.4785,263.6226,264.3112,128541.0
2024-06-26 12:00:00,268.73,268.77,268.53,268.66,62468.0,264.3703,264.4096,264.1735,264.3014,62468.0
2024-06-26 12:30:00,268.65,268.74,268.23,268.48,57804.0,264.2916,264.3801,263.8784,264.1243,57804.0
2024-06-26 13:00:00,268.46,268.54,268.1,268.32,61735.0,264.1046,264.1833,263.7505,263.9669,61735.0
2024-06-26 13:30:00,268.27,268.51,268.22,268.48,58486.0,263.9177,264.1538,263.8685,264.1243,58486.0
2024-06-26 14:00:00,268.45,268.53,268.31,268.44,74769.0,264.0948,264.1735,263.9571,264.085,74769.0
2024-06-26 14:30:00,268.44,268.63,268.24,268.36,63450.0,264.085,264.2719,263.8882,264.0063,63450.0
2024-06-26 15:00:00,268.39,268.4,268.16,268.4,82690.0,264.0358,264.0456,263.8095,264.0456,82690.0
2024-06-26 15:30:00,268.38,269.1,268.29,268.84,165009.0,264.0259,264.7343,263.9374,264.4785,165009.0
2024-06-27 09:30:00,268.62,269.52,268.62,269.16,325285.0,264.262,265.1474,264.262,264.7933,325285.0
2024-06-27 10:00:00,269.2,269.59,269.01,269.39,287873.0,264.8326,265.2163,264.6457,265.0196,287873.0
2024-06-27 10:30:00,269.41,269.51,268.97,269.14,95157.0,265.0392,265.1376,264.6064,264.7736,95157.0
2024-06-27 11:00:00,269.13,269.15,268.61,268.75,183627.0,264.7638,264.7834,264.2522,264.3899,183627.0
2024-06-27 11:30:00,268.75,268.82,268.49,268.76,88206.0,264.3899,264.4588,264.1342,264.3998,88206.0
2024-06-27 12:00:00,268.76,269.17,268.71,269.06,129193.0,264.3998,264.8031,264.3506,264.6949,129193.0
2024-06-27 12:30:00,269.06,269.2,268.99,268.99,98676.0,264.6949,264.8326,264.626,264.626,98676.0
2024-06-27 13:00:00,269.03,269.33,269.02,269.3,87547.0,264.6654,264.9605,264.6556,264.931,87547.0
2024-06-27 13:30:00,269.31,269.37,269.1,269.1,104401.0,264.9409,264.9999,264.7343,264.7343,104401.0
2024-06-27 14:00:00,269.09,269.09,268.56,268.64,164445.0,264.7244,264.7244,264.203,264.2817,164445.0
2024-06-27 14:30:00,268.61,268.96,268.54,268.92,105554.0,264.2522,264.5965,264.1833,264.5572,105554.0
2024-06-27 15:00:00,268.94,269.14,268.85,269.12,139929.0,264.5769,264.7736,264.4883,264.7539,139929.0
2024-06-27 15:30:00,269.12,269.37,268.88,269.37,203245.0,264.7539,264.9999,264.5178,264.9999,203245.0
2024-06-28 09:30:00,269.37,269.51,268.75,269.36,320188.0,265.9428,266.0811,265.3307,265.933,320188.0
2024-06-28 10:00:00,269.48,270.41,269.36,270.08,350686.0,266.0514,266.9696,265.933,266.6438,350686.0
2024-06-28 10:30:00,270.1,270.36,269.5,269.69,270293.0,266.6636,266.9203,266.0712,266.2588,270293.0
2024-06-28 11:00:00,269.56,269.59,268.99,269.22,151950.0,266.1304,266.16,265.5677,265.7948,151950.0
2024-06-28 11:30:00,269.21,269.49,269.15,269.26,105661.0,265.7849,266.0613,265.7256,265.8342,105661.0
2024-06-28 12:00:00,269.23,269.29,268.5,268.89,86866.0,265.8046,265.8639,265.0839,265.469,86866.0
2024-06-28 12:30:00,268.88,268.95,268.16,268.59,109078.0,265.4591,265.5282,264.7482,265.1728,109078.0
2024-06-28 13:00:00,268.49,268.88,268.39,268.58,64517.0,265.074,265.4591,264.9753,265.1629,64517.0
2024-06-28 13:30:00,268.5,268.59,268.27,268.36,110325.0,265.0839,265.1728,264.8568,264.9457,110325.0
2024-06-28 14:00:00,268.34,268.65,268.04,268.12,97871.0,264.926,265.232,264.6298,264.7088,97871.0
2024-06-28 14:30:00,268.08,268.22,267.91,267.96,69948.0,264.6693,264.8075,264.5014,264.5508,69948.0
2024-06-28 15:00:00,267.91,267.96,267.69,267.78,154459.0,264.5014,264.5508,264.2842,264.3731,154459.0
2024-06-28 15:30:00,267.78,268.15,266.95,267.63,237080.0,264.3731,264.7384,263.5536,264.225,237080.0
2024-07-01 09:30:00,268.49,268.49,267.62,267.92,307049.0,265.074,265.074,264.2151,264.5113,307049.0
2024-07-01 10:00:00,267.97,268.32,266.79,267.58,314454.0,264.5607,264.9062,263.3957,264.1756,314454.0
2024-07-01 10:30:00,267.59,267.62,266.73,267.12,230641.0,264.1855,264.2151,263.3364,263.7215,230641.0
2024-07-01 11:00:00,267.13,267.46,266.91,267.44,171868.0,263.7313,264.0571,263.5141,264.0374,171868.0
2024-07-01 11:30:00,267.45,267.6,267.19,267.59,134734.0,264.0473,264.1954,263.7906,264.1855,134734.0
2024-07-01 12:00:00,267.58,267.96,267.32,267.96,107917.0,264.1756,264.5508,263.9189,264.5508,107917.0
2024-07-01 12:30:00,267.95,268.01,267.74,267.8,116576.0,264.5409,264.6002,264.3336,264.3928,116576.0
2024-07-01 13:00:00,267.82,267.96,267.68,267.88,121041.0,264.4126,264.5508,264.2743,264.4718,121041.0
2024-07-01 13:30:00,267.87,267.96,267.75,267.8,95071.0,264.4619,264.5508,264.3435,264.3928,95071.0
2024-07-01 14:00:00,267.8,268.19,267.65,267.77,85012.0,264.3928,264.7779,264.2447,264.3632,85012.0
2024-07-01 14:30:00,267.76,267.85,267.62,267.76,148266.0,264.3533,264.4422,264.2151,264.3533,148266.0
2024-07-01 15:00:00,267.73,267.94,267.3,267.56,121573.0,264.3237,264.531,263.8992,264.1559,121573.0
2024-07-01 15:30:00,267.57,268.23,267.54,267.99,185184.0,264.1657,264.8174,264.1361,264.5804,185184.0
2024-07-02 09:30:00,267.46,268.18,267.25,267.92,390449.0,264.0571,264.768,263.8498,264.5113,390449.0
2024-07-02 10:00:00,267.95,268.2,267.59,268.02,1198498.0,264.5409,264.7877,264.1855,264.61,1198498.0
2024-07-02 10:30:00,268.01,268.3,267.87,268.19,109211.0,264.6002,264.8865,264.4619,264.7779,109211.0
2024-07-02 11:00:00,268.23,268.35,268.06,268.33,192820.0,264.8174,264.9358,264.6495,264.9161,192820.0
2024-07-02 11:30:00,268.35,268.53,268.11,268.12,141505.0,264.9358,265.1135,264.6989,264.7088,141505.0
2024-07-02 12:00:00,268.14,268.26,267.93,268.22,132662.0,264.7285,264.847,264.5212,264.8075,132662.0
2024-07-02 12:30:00,268.21,268.26,268.1,268.24,94873.0,264.7976,264.847,264.689,264.8272,94873.0
2024-07-02 13:00:00,268.22,268.69,268.2,268.56,78231.0,264.8075,265.2715,264.7877,265.1432,78231.0
2024-07-02 13:30:00,268.58,268.95,268.46,268.86,472833.0,265.1629,265.5282,265.0444,265.4393,472833.0
2024-07-02 14:00:00,268.88,269.17,268.87,269.09,99182.0,265.4591,265.7454,265.4492,265.6664,99182.0
2024-07-02 14:30:00,269.09,269.22,269.02,269.07,102194.0,265.6664,265.7948,265.5973,265.6467,102194.0
2024-07-02 15:00:00,269.05,269.29,269.0,269.26,142718.0,265.6269,265.8639,265.5776,265.8342,142718.0
2024-07-02 15:30:00,269.25,269.62,269.14,269.56,168344.0,265.8244,266.1897,265.7158,266.1304,168344.0
2024-07-03 09:30:00,269.61,270.03,269.61,270.0,215108.0,266.1798,266.5945,266.1798,266.5648,215108.0
2024-07-03 10:00:00,270.03,270.3,269.78,269.95,460934.0,266.5945,266.861,266.3476,266.5155,460934.0
2024-07-03 10:30:00,269.95,270.19,269.9,270.09,205060.0,266.5155,266.7524,266.4661,266.6537,205060.0
2024-07-03 11:00:00,270.06,270.38,269.9,270.16,121737.0,266.6241,266.94,266.4661,266.7228,121737.0
2024-07-03 11:30:00,270.17,270.31,270.09,270.3,120450.0,266.7327,266.8709,266.6537,266.861,120450.0
2024-07-03 12:00:00,270.26,270.65,270.25,270.61,269196.0,266.8215,267.2066,266.8117,267.1671,269196.0
2024-07-03 12:30:00,270.6,270.9,270.35,270.7,202557.0,267.1572,267.4534,266.9104,267.2559,202557.0
2024-07-05 09:30:00,270.82,271.11,270.64,271.08,331601.0,267.3744,267.6607,267.1967,267.6311,331601.0
2024-07-05 10:00:00,271.03,271.15,270.4,270.74,280410.0,267.5817,267.7002,266.9597,267.2954,280410.0
2024-07-05 10:30:00,270.74,271.2,270.7,271.0,125826.0,267.2954,267.7496,267.2559,267.5521,125826.0
2024-07-05 11:00:00,271.01,271.36,270.89,271.26,104714.0,267.562,267.9075,267.4435,267.8088,104714.0
2024-07-05 11:30:00,271.24,271.61,271.24,271.51,88879.0,267.7891,268.1543,267.7891,268.0556,88879.0
2024-07-05 12:00:00,271.51,271.6,271.34,271.53,105196.0,268.0556,268.1445,267.8878,268.0754,105196.0
2024-07-05 12:30:00,271.53,271.53,271.3,271.48,91172.0,268.0754,268.0754,267.8483,268.026,91172.0
2024-07-05 13:00:00,271.48,271.68,271.38,271.62,61079.0,268.026,268.2235,267.9273,268.1642,61079.0
2024-07-05 13:30:00,271.63,271.96,271.62,271.86,131930.0,268.1741,268.4999,268.1642,268.4012,131930.0
2024-07-05 14:00:00,271.86,271.9,271.68,271.71,96924.0,268.4012,268.4407,268.2235,268.2531,96924.0
2024-07-05 14:30:00,271.7,271.9,271.64,271.88,75287.0,268.2432,268.4407,268.184,268.4209,75287.0
2024-07-05 15:00:00,271.87,271.98,271.86,271.87,127353.0,268.411,268.5196,268.4012,268.411,127353.0
2024-07-05 15:30:00,271.87,272.26,271.84,272.08,239809.0,268.411,268.7961,268.3814,268.6184,239809.0
2024-07-08 09:30:00,272.62,272.92,272.53,272.81,278016.0,269.1515,269.4477,269.0626,269.3391,278016.0
2024-07-08 10:00:00,272.82,272.82,272.43,272.57,296116.0,269.349,269.349,268.9639,269.1021,296116.0
2024-07-08 10:30:00,272.56,272.61,272.31,272.47,88634.0,269.0923,269.1416,268.8454,269.0034,88634.0
2024-07-08 11:00:00,272.48,272.62,272.43,272.53,78569.0,269.0133,269.1515,268.9639,269.0626,78569.0
2024-07-08 11:30:00,272.55,272.55,272.18,272.29,88135.0,269.0824,269.0824,268.7171,268.8257,88135.0
2024-07-08 12:00:00,272.24,272.26,271.92,272.08,90760.0,268.7763,268.7961,268.4604,268.6184,90760.0
2024-07-08 12:30:00,272.07,272.28,272.06,272.25,115509.0,268.6085,268.8158,268.5986,268.7862,115509.0
2024-07-08 13:00:00,272.25,272.25,272.08,272.23,79060.0,268.7862,268.7862,268.6184,268.7665,79060.0
2024-07-08 13:30:00,272.24,272.49,272.24,272.44,50653.0,268.7763,269.0232,268.7763,268.9738,50653.0
2024-07-08 14:00:00,272.42,272.46,272.29,272.42,105332.0,268.954,268.9935,268.8257,268.954,105332.0
2024-07-08 14:30:00,272.4,272.42,271.91,272.32,97834.0,268.9343,268.954,268.4505,268.8553,97834.0
2024-07-08 15:00:00,272.28,272.29,272.12,272.14,72197.0,268.8158,268.8257,268.6579,268.6776,72197.0
2024-07-08 15:30:00,272.12,272.55,272.1,272.43,115553.0,268.6579,269.0824,268.6381,268.9639,115553.0
2024-07-09 09:30:00,272.82,273.01,272.7,272.93,584664.0,269.349,269.5365,269.2305,269.4576,584664.0
2024-07-09 10:00:00,272.96,273.03,272.39,272.53,258398.0,269.4872,269.5563,268.9244,269.0626,258398.0
2024-07-09 10:30:00,272.5,272.92,272.39,272.68,172002.0,269.033,269.4477,268.9244,269.2107,172002.0
2024-07-09 11:00:00,272.68,272.76,272.38,272.49,218948.0,269.2107,269.2897,268.9146,269.0232,218948.0
2024-07-09 11:30:00,272.51,272.83,272.45,272.82,126678.0,269.0429,269.3588,268.9837,269.349,126678.0
2024-07-09 12:00:00,272.81,272.98,272.74,272.94,80176.0,269.3391,269.5069,269.27,269.4674,80176.0
2024-07-09 12:30:00,272.93,272.95,272.69,272.95,114836.0,269.4576,269.4773,269.2206,269.4773,114836.0
2024-07-09 13:00:00,272.93,273.18,272.5,272.65,118137.0,269.4576,269.7044,269.033,269.1811,118137.0
2024-07-09 13:30:00,272.64,272.79,272.61,272.65,48135.0,269.1712,269.3193,269.1416,269.1811,48135.0
2024-07-09 14:00:00,272.63,272.64,272.44,272.46,55227.0,269.1614,269.1712,268.9738,268.9935,55227.0
2024-07-09 14:30:00,272.45,272.65,272.38,272.51,148785.0,268.9837,269.1811,268.9146,269.0429,148785.0
2024-07-09 15:00:00,272.53,272.53,272.32,272.43,108307.0,269.0626,269.0626,268.8553,268.9639,108307.0
2024-07-09 15:30:00,272.4,272.57,272.31,272.46,130840.0,268.9343,269.1021,268.8454,268.9935,130840.0
2024-07-10 09:30:00,273.21,273.23,272.95,273.14,158348.0,269.734,269.7537,269.4773,269.6649,158348.0
2024-07-10 10:00:00,273.14,273.4,273.05,273.15,214638.0,269.6649,269.9216,269.576,269.6748,214638.0
2024-07-10 10:30:00,273.14,273.14,272.92,272.96,85672.0,269.6649,269.6649,269.4477,269.4872,85672.0
2024-07-10 11:00:00,272.96,273.3,272.85,273.29,101329.0,269.4872,269.8228,269.3786,269.813,101329.0
2024-07-10 11:30:00,273.3,273.45,273.27,273.42,107230.0,269.8228,269.9709,269.7932,269.9413,107230.0
2024-07-10 12:00:00,273.43,273.96,273.41,273.91,82825.0,269.9512,270.4745,269.9314,270.4251,82825.0
2024-07-10 12:30:00,273.85,274.12,273.8,274.1,77770.0,270.3658,270.6324,270.3165,270.6127,77770.0
2024-07-10 13:00:00,274.09,274.31,274.0,274.13,73595.0,270.6028,270.82,270.5139,270.6423,73595.0
2024-07-10 13:30:00,274.12,274.33,274.01,274.33,81490.0,270.6324,270.8397,270.5238,270.8397,81490.0
2024-07-10 14:00:00,274.33,274.35,274.14,274.18,56005.0,270.8397,270.8595,270.6522,270.6917,56005.0
2024-07-10 14:30:00,274.2,274.51,274.16,274.45,84751.0,270.7114,271.0175,270.6719,270.9582,84751.0
2024-07-10 15:00:00,274.41,274.48,274.27,274.46,130123.0,270.9187,270.9878,270.7805,270.9681,130123.0
2024-07-10 15:30:00,274.43,275.21,274.42,275.04,227963.0,270.9385,271.7085,270.9286,271.5407,227963.0
2024-07-11 09:30:00,275.75,275.97,275.51,275.97,258301.0,272.2417,272.4589,272.0047,272.4589,258301.0
2024-07-11 10:00:00,275.99,276.26,274.84,275.12,263563.0,272.4786,272.7452,271.3433,271.6197,263563.0
2024-07-11 10:30:00,275.11,275.44,274.66,274.69,564062.0,271.6098,271.9356,271.1655,271.1952,564062.0
2024-07-11 11:00:00,274.67,275.02,274.03,274.12,177931.0,271.1754,271.521,270.5436,270.6324,177931.0
2024-07-11 11:30:00,274.08,274.24,273.7,273.79,142353.0,270.5929,270.7509,270.2178,270.3066,142353.0
2024-07-11 12:00:00,273.77,274.09,273.48,273.99,179768.0,270.2869,270.6028,270.0006,270.5041,179768.0
2024-07-11 12:30:00,273.98,274.28,273.47,273.66,116049.0,270.4942,270.7904,269.9907,270.1783,116049.0
2024-07-11 13:00:00,273.66,274.06,273.44,274.04,165678.0,270.1783,270.5732,269.9611,270.5534,165678.0
2024-07-11 13:30:00,273.94,273.98,273.45,273.5,135008.0,270.4547,270.4942,269.9709,270.0203,135008.0
2024-07-11 14:00:00,273.52,273.92,273.45,273.61,73736.0,270.04,270.435,269.9709,270.1289,73736.0
2024-07-11 14:30:00,273.61,274.12,273.6,274.02,78739.0,270.1289,270.6324,270.119,270.5337,78739.0
2024-07-11 15:00:00,274.03,274.15,273.74,273.75,229367.0,270.5436,270.662,270.2572,270.2671,229367.0
2024-07-11 15:30:00,273.83,274.27,273.78,273.8,176822.0,270.3461,270.7805,270.2967,270.3165,176822.0
2024-07-12 09:30:00,274.35,275.23,274.33,275.17,245012.0,270.8595,271.7283,270.8397,271.6691,245012.0
2024-07-12 10:00:00,275.17,275.76,275.08,275.75,266315.0,271.6691,272.2515,271.5802,272.2417,266315.0
2024-07-12 10:30:00,275.73,276.37,275.7,276.31,139530.0,272.2219,272.8538,272.1923,272.7946,139530.0
2024-07-12 11:00:00,276.31,276.56,276.23,276.54,117625.0,272.7946,273.0414,272.7156,273.0216,117625.0
2024-07-12 11:30:00,276.55,276.55,276.05,276.06,198559.0,273.0315,273.0315,272.5379,272.5477,198559.0
2024-07-12 12:00:00,276.04,276.18,275.73,275.95,162984.0,272.528,272.6662,272.2219,272.4391,162984.0
2024-07-12 12:30:00,275.97,276.45,275.85,276.45,118628.0,272.4589,272.9328,272.3404,272.9328,118628.0
2024-07-12 13:00:00,276.45,276.82,276.36,276.81,67657.0,272.9328,273.2981,272.8439,273.2882,67657.0
2024-07-12 13:30:00,276.81,277.36,276.73,277.04,90376.0,273.2882,273.8312,273.2092,273.5153,90376.0
2024-07-12 14:00:00,277.04,277.23,276.87,277.06,76721.0,273.5153,273.7028,273.3474,273.535,76721.0
2024-07-12 14:30:00,277.02,277.18,276.93,277.18,73959.0,273.4955,273.6535,273.4067,273.6535,73959.0
2024-07-12 15:00:00,277.16,277.19,276.89,277.0,101859.0,273.6337,273.6634,273.3672,273.4758,101859.0
2024-07-12 15:30:00,276.99,276.99,275.24,275.63,237144.0,273.4659,273.4659,271.7382,272.1232,237144.0
2024-07-15 09:30:00,276.8,277.05,276.46,276.82,399616.0,273.2783,273.5251,272.9426,273.2981,399616.0
2024-07-15 10:00:00,276.83,277.25,276.8,277.24,159477.0,273.3079,273.7226,273.2783,273.7127,159477.0
2024-07-15 10:30:00,277.22,277.71,277.21,277.66,251951.0,273.693,274.1767,273.6831,274.1274,251951.0
2024-07-15 11:00:00,277.68,278.3,277.66,277.82,171559.0,274.1471,274.7592,274.1274,274.2853,171559.0
2024-07-15 11:30:00,277.79,277.97,277.54,277.88,127297.0,274.2557,274.4334,274.0089,274.3446,127297.0
2024-07-15 12:00:00,277.87,277.87,277.1,277.38,118425.0,274.3347,274.3347,273.5745,273.8509,118425.0
2024-07-15 12:30:00,277.39,277.53,277.06,277.19,184353.0,273.8608,273.999,273.535,273.6634,184353.0
2024-07-15 13:00:00,277.19,277.24,276.65,276.82,81784.0,273.6634,273.7127,273.1302,273.2981,81784.0
2024-07-15 13:30:00,276.81,276.82,276.37,276.5,110689.0,273.2882,273.2981,272.8538,272.9821,110689.0
2024-07-15 14:00:00,276.51,276.94,276.38,276.93,80496.0,272.992,273.4165,272.8637,273.4067,80496.0
2024-07-15 14:30:00,276.88,277.23,276.87,277.12,99609.0,273.3573,273.7028,273.3474,273.5942,99609.0
2024-07-15 15:00:00,277.05,277.3,276.98,277.07,116311.0,273.5251,273.772,273.456,273.5449,116311.0
2024-07-15 15:30:00,277.08,277.16,275.88,276.72,432691.0,273.5548,273.6337,272.37,273.1993,432691.0
2024-07-16 09:30:00,277.6,278.14,277.52,277.94,297710.0,274.0681,274.6013,273.9892,274.4038,297710.0
2024-07-16 10:00:00,277.96,278.04,277.4,277.63,247679.0,274.4236,274.5025,273.8707,274.0978,247679.0
2024-07-16 10:30:00,277.61,278.19,277.53,278.0,239424.0,274.078,274.6506,273.999,274.463,239424.0
2024-07-16 11:00:00,277.96,278.65,277.86,278.22,179129.0,274.4236,275.1048,274.3248,274.6803,179129.0
2024-07-16 11:30:00,278.23,278.24,277.85,278.0,109987.0,274.6901,274.7,274.315,274.463,109987.0
2024-07-16 12:00:00,278.07,278.18,277.66,277.83,113684.0,274.5322,274.6408,274.1274,274.2952,113684.0
2024-07-16 12:30:00,277.82,278.27,277.69,278.26,142637.0,274.2853,274.7296,274.157,274.7197,142637.0
2024-07-16 13:00:00,278.2,278.25,277.88,277.92,207065.0,274.6605,274.7099,274.3446,274.3841,207065.0
2024-07-16 13:30:00,277.82,278.22,277.78,278.18,84836.0,274.2853,274.6803,274.2458,274.6408,84836.0
2024-07-16 14:00:00,278.12,278.36,277.95,278.3,128645.0,274.5815,274.8185,274.4137,274.7592,128645.0
2024-07-16 14:30:00,278.28,278.88,278.27,278.87,83177.0,274.7395,275.3319,274.7296,275.322,83177.0
2024-07-16 15:00:00,278.84,278.89,278.66,278.87,135472.0,275.2924,275.3417,275.1147,275.322,135472.0
2024-07-16 15:30:00,278.87,279.21,278.66,279.05,381154.0,275.322,275.6577,275.1147,275.4997,381154.0
2024-07-17 09:30:00,276.24,277.27,276.16,276.95,321188.0,272.7254,273.7423,272.6465,273.4264,321188.0
2024-07-17 10:00:00,276.92,276.95,275.78,276.2,282513.0,273.3968,273.4264,272.2713,272.686,282513.0
2024-07-17 10:30:00,276.17,276.34,275.86,275.88,385875.0,272.6563,272.8242,272.3503,272.37,385875.0
2024-07-17 11:00:00,275.87,276.13,275.71,276.04,115207.0,272.3601,272.6168,272.2022,272.528,115207.0
2024-07-17 11:30:00,276.05,276.06,275.65,275.96,123051.0,272.5379,272.5477,272.1429,272.449,123051.0
2024-07-17 12:00:00,275.94,276.01,275.36,275.37,189326.0,272.4293,272.4984,271.8566,271.8665,189326.0
2024-07-17 12:30:00,275.37,275.69,275.16,275.63,229818.0,271.8665,272.1824,271.6592,272.1232,229818.0
2024-07-17 13:00:00,275.62,275.63,274.98,275.37,98364.0,272.1133,272.1232,271.4815,271.8665,98364.0
2024-07-17 13:30:00,275.33,275.6,275.24,275.32,124716.0,271.827,272.0936,271.7382,271.8171,124716.0
2024-07-17 14:00:00,275.29,275.73,275.13,275.72,107987.0,271.7875,272.2219,271.6296,272.2121,107987.0
2024-07-17 14:30:00,275.68,275.84,275.33,275.41,82158.0,272.1726,272.3305,271.827,271.906,82158.0
2024-07-17 15:00:00,275.4,275.78,275.2,275.72,166269.0,271.8961,272.2713,271.6987,272.2121,166269.0
2024-07-17 15:30:00,275.71,275.8,275.09,275.16,286189.0,272.2022,272.291,271.5901,271.6592,286189.0
2024-07-18 09:30:00,276.0,276.19,275.48,276.19,272770.0,272.4885,272.6761,271.9751,272.6761,272770.0
2024-07-18 10:00:00,276.15,276.55,276.09,276.21,168950.0,272.6366,273.0315,272.5774,272.6958,168950.0
2024-07-18 10:30:00,276.18,276.19,274.51,275.11,317150.0,272.6662,272.6761,271.0175,271.6098,317150.0
2024-07-18 11:00:00,275.09,275.24,273.58,273.59,161045.0,271.5901,271.7382,270.0993,270.1092,161045.0
2024-07-18 11:30:00,273.57,273.83,273.02,273.07,161428.0,270.0894,270.3461,269.5464,269.5958,161428.0
2024-07-18 12:00:00,273.08,273.38,272.78,273.01,105518.0,269.6056,269.9018,269.3095,269.5365,105518.0
2024-07-18 12:30:00,273.0,273.77,272.91,273.75,104550.0,269.5267,270.2869,269.4378,270.2671,104550.0
2024-07-18 13:00:00,273.71,274.02,273.39,273.76,82687.0,270.2276,270.5337,269.9117,270.277,82687.0
2024-07-18 13:30:00,273.72,273.97,273.23,273.3,65809.0,270.2375,270.4843,269.7537,269.8228,65809.0
2024-07-18 14:00:00,273.27,273.27,272.72,272.73,120359.0,269.7932,269.7932,269.2502,269.2601,120359.0
2024-07-18 14:30:00,272.67,272.82,272.09,272.59,176270.0,269.2009,269.349,268.6282,269.1219,176270.0
2024-07-18 15:00:00,272.57,272.8,271.65,272.09,160965.0,269.1021,269.3292,268.1938,268.6282,160965.0
2024-07-18 15:30:00,272.03,273.3,271.95,272.73,226591.0,268.569,269.8228,268.49,269.2601,226591.0
2024-07-19 09:30:00,272.55,273.33,272.2,272.86,220454.0,269.0824,269.8525,268.7368,269.3884,220454.0
2024-07-19 10:00:00,272.88,273.05,271.92,272.01,105509.0,269.4082,269.576,268.4604,268.5493,105509.0
2024-07-19 10:30:00,272.04,272.29,271.74,271.95,88655.0,268.5789,268.8257,268.2827,268.49,88655.0
2024-07-19 11:00:00,271.96,272.35,271.18,271.2,202295.0,268.4999,268.8849,267.7298,267.7496,202295.0
2024-07-19 11:30:00,271.21,271.96,271.0,271.96,102727.0,267.7594,268.4999,267.5521,268.4999,102727.0
2024-07-19 12:00:00,271.94,272.2,271.48,271.54,80644.0,268.4802,268.7368,268.026,268.0852,80644.0
2024-07-19 12:30:00,271.53,271.55,271.03,271.25,108154.0,268.0754,268.0951,267.5817,267.7989,108154.0
2024-07-19 13:00:00,271.21,271.22,270.5,270.84,139488.0,267.7594,267.7693,267.0585,267.3941,139488.0
2024-07-19 13:30:00,270.77,271.29,270.62,271.27,146362.0,267.325,267.8384,267.1769,267.8187,146362.0
2024-07-19 14:00:00,271.23,271.38,270.84,270.87,80017.0,267.7792,267.9273,267.3941,267.4238,80017.0
2024-07-19 14:30:00,270.87,271.1,270.53,271.05,116805.0,267.4238,267.6508,267.0881,267.6015,116805.0
2024-07-19 15:00:00,271.1,271.77,271.08,271.53,105251.0,267.6508,268.3123,267.6311,268.0754,105251.0
2024-07-19 15:30:00,271.51,271.54,270.63,270.98,248064.0,268.0556,268.0852,267.1868,267.5324,248064.0
2024-07-22 09:30:00,272.75,273.58,272.46,272.54,352947.0,269.2798,270.0993,268.9935,269.0725,352947.0
2024-07-22 10:00:00,272.55,272.84,271.9,272.81,171723.0,269.0824,269.3687,268.4407,269.3391,171723.0
2024-07-22 10:30:00,272.85,273.49,272.65,273.25,232827.0,269.3786,270.0104,269.1811,269.7735,232827.0
2024-07-22 11:00:00,273.25,273.6,272.34,272.34,146439.0,269.7735,270.119,268.8751,268.8751,146439.0
2024-07-22 11:30:00,272.33,272.46,272.0,272.38,108537.0,268.8652,268.9935,268.5394,268.9146,108537.0
2024-07-22 12:00:00,272.35,272.7,272.17,272.5,109527.0,268.8849,269.2305,268.7072,269.033,109527.0
2024-07-22 12:30:00,272.55,273.35,272.36,273.25,73744.0,269.0824,269.8722,268.8948,269.7735,73744.0
2024-07-22 13:00:00,273.28,273.65,273.23,273.54,98290.0,269.8031,270.1684,269.7537,270.0598,98290.0
2024-07-22 13:30:00,273.54,273.89,273.52,273.75,105281.0,270.0598,270.4053,270.04,270.2671,105281.0
2024-07-22 14:00:00,273.75,273.96,273.56,273.79,159339.0,270.2671,270.4745,270.0795,270.3066,159339.0
2024-07-22 14:30:00,273.77,274.11,273.77,273.95,72860.0,270.2869,270.6225,270.2869,270.4646,72860.0
2024-07-22 15:00:00,273.96,274.02,273.59,273.84,134862.0,270.4745,270.5337,270.1092,270.356,134862.0
2024-07-22 15:30:00,273.87,274.15,273.77,273.91,148902.0,270.3856,270.662,270.2869,270.4251,148902.0
2024-07-23 09:30:00,273.87,274.5,273.58,274.37,241927.0,270.3856,271.0076,270.0993,270.8792,241927.0
2024-07-23 10:00:00,274.38,274.99,274.3,274.79,188700.0,270.8891,271.4913,270.8101,271.2939,188700.0
2024-07-23 10:30:00,274.8,274.89,273.89,274.22,249459.0,271.3038,271.3926,270.4053,270.7311,249459.0
2024-07-23 11:00:00,274.26,275.14,274.26,274.97,121758.0,270.7706,271.6394,270.7706,271.4716,121758.0
2024-07-23 11:30:00,274.97,275.11,274.78,274.9,117363.0,271.4716,271.6098,271.284,271.4025,117363.0
2024-07-23 12:00:00,274.87,274.99,274.03,274.34,122550.0,271.3729,271.4913,270.5436,270.8496,122550.0
2024-07-23 12:30:00,274.29,274.34,273.89,274.1,93878.0,270.8003,270.8496,270.4053,270.6127,93878.0
2024-07-23 13:00:00,274.03,274.31,273.96,274.21,70047.0,270.5436,270.82,270.4745,270.7213,70047.0
2024-07-23 13:30:00,274.1,274.51,273.95,274.44,111487.0,270.6127,271.0175,270.4646,270.9483,111487.0
2024-07-23 14:00:00,274.45,274.63,274.16,274.33,86877.0,270.9582,271.1359,270.6719,270.8397,86877.0
2024-07-23 14:30:00,274.35,274.55,274.3,274.47,65287.0,270.8595,271.0569,270.8101,270.978,65287.0
2024-07-23 15:00:00,274.41,274.57,274.27,274.49,122310.0,270.9187,271.0767,270.7805,270.9977,122310.0
2024-07-23 15:30:00,274.44,274.44,273.56,273.8,196511.0,270.9483,270.9483,270.0795,270.3165,196511.0
2024-07-24 09:30:00,271.34,271.61,270.16,270.33,300151.0,267.8878,268.1543,266.7228,266.8906,300151.0
2024-07-24 10:00:00,270.34,270.48,269.8,270.21,288524.0,266.9005,267.0387,266.3674,266.7722,288524.0
2024-07-24 10:30:00,270.14,270.29,269.86,270.03,137149.0,266.7031,266.8511,266.4266,266.5945,137149.0
2024-07-24 11:00:00,269.98,270.02,269.26,269.62,111035.0,266.5451,266.5846,265.8342,266.1897,111035.0
2024-07-24 11:30:00,269.58,269.8,269.41,269.43,120280.0,266.1502,266.3674,265.9823,266.0021,120280.0
2024-07-24 12:00:00,269.43,269.69,269.14,269.32,152427.0,266.0021,266.2588,265.7158,265.8935,152427.0
2024-07-24 12:30:00,269.32,269.45,268.96,269.11,117883.0,265.8935,266.0218,265.5381,265.6862,117883.0
2024-07-24 13:00:00,269.1,269.62,269.03,269.3,99298.0,265.6763,266.1897,265.6072,265.8737,99298.0
2024-07-24 13:30:00,269.25,269.6,269.07,269.12,95884.0,265.8244,266.1699,265.6467,265.696,95884.0
2024-07-24 14:00:00,269.14,269.21,268.67,268.73,83330.0,265.7158,265.7849,265.2518,265.311,83330.0
2024-07-24 14:30:00,268.74,268.84,267.87,268.21,176810.0,265.3209,265.4196,264.4619,264.7976,176810.0
2024-07-24 15:00:00,268.23,268.27,267.72,267.78,167547.0,264.8174,264.8568,264.3138,264.3731,167547.0
2024-07-24 15:30:00,267.81,268.41,267.08,267.49,257082.0,264.4027,264.9951,263.682,264.0868,257082.0
2024-07-25 09:30:00,267.7,267.79,267.04,267.3,366983.0,264.2941,264.383,263.6425,263.8992,366983.0
2024-07-25 10:00:00,267.12,267.66,265.94,267.58,325537.0,263.7215,264.2546,262.5565,264.1756,325537.0
2024-07-25 10:30:00,267.5,268.71,267.28,268.71,174452.0,264.0966,265.2912,263.8794,265.2912,174452.0
2024-07-25 11:00:00,268.69,269.61,268.37,268.9,245877.0,265.2715,266.1798,264.9556,265.4788,245877.0
2024-07-25 11:30:00,268.89,269.36,268.57,269.33,142039.0,265.469,265.933,265.153,265.9034,142039.0
2024-07-25 12:00:00,269.33,270.48,269.04,270.42,190428.0,265.9034,267.0387,265.617,266.9795,190428.0
2024-07-25 12:30:00,270.37,270.66,270.12,270.41,137056.0,266.9301,267.2164,266.6833,266.9696,137056.0
2024-07-25 13:00:00,270.49,271.07,269.65,269.75,199541.0,267.0486,267.6212,266.2193,266.318,199541.0
2024-07-25 13:30:00,269.76,269.91,269.38,269.65,132185.0,266.3279,266.476,265.9527,266.2193,132185.0
2024-07-25 14:00:00,269.62,269.64,268.66,268.84,90615.0,266.1897,266.2094,265.2419,265.4196,90615.0
2024-07-25 14:30:00,268.88,269.06,267.63,267.75,78823.0,265.4591,265.6368,264.225,264.3435,78823.0
2024-07-25 15:00:00,267.74,269.11,267.74,268.88,138133.0,264.3336,265.6862,264.3336,265.4591,138133.0
2024-07-25 15:30:00,268.91,268.95,266.53,266.62,195982.0,265.4887,265.5282,263.139,263.2278,195982.0
2024-07-26 09:30:00,268.64,269.23,268.25,269.12,354205.0,265.2221,265.8046,264.8371,265.696,354205.0
2024-07-26 10:00:00,269.05,269.81,268.77,269.39,142993.0,265.6269,266.3772,265.3505,265.9626,142993.0
2024-07-26 10:30:00,269.34,269.41,268.33,269.15,202731.0,265.9132,265.9823,264.9161,265.7256,202731.0
2024-07-26 11:00:00,269.15,269.42,268.86,269.05,117414.0,265.7256,265.9922,265.4393,265.6269,117414.0
2024-07-26 11:30:00,269.1,269.98,268.94,269.94,218021.0,265.6763,266.5451,265.5183,266.5056,218021.0
2024-07-26 12:00:00,269.96,270.5,269.89,270.28,154619.0,266.5253,267.0585,266.4562,266.8413,154619.0
2024-07-26 12:30:00,270.34,270.85,270.16,270.8,190311.0,266.9005,267.404,266.7228,267.3547,190311.0
2024-07-26 13:00:00,270.84,270.99,270.57,270.94,112946.0,267.3941,267.5422,267.1276,267.4929,112946.0
2024-07-26 13:30:00,270.92,270.95,269.54,269.94,118953.0,267.4731,267.5027,266.1107,266.5056,118953.0
2024-07-26 14:00:00,269.92,270.21,269.72,269.76,75151.0,266.4859,266.7722,266.2884,266.3279,75151.0
2024-07-26 14:30:00,269.76,269.95,269.27,269.34,108272.0,266.3279,266.5155,265.8441,265.9132,108272.0
2024-07-26 15:00:00,269.34,270.06,269.06,269.9,139138.0,265.9132,266.6241,265.6368,266.4661,139138.0
2024-07-26 15:30:00,269.86,269.99,268.99,269.68,262891.0,266.4266,266.555,265.5677,266.2489,262891.0
2024-07-29 09:30:00,270.73,270.83,269.98,270.83,587460.0,267.2855,267.3843,266.5451,267.3843,587460.0
2024-07-29 10:00:00,270.85,271.08,269.99,270.13,227586.0,267.404,267.6311,266.555,266.6932,227586.0
2024-07-29 10:30:00,270.12,270.2,269.58,269.6,124620.0,266.6833,266.7623,266.1502,266.1699,124620.0
2024-07-29 11:00:00,269.59,269.59,269.12,269.48,107431.0,266.16,266.16,265.696,266.0514,107431.0
2024-07-29 11:30:00,269.43,270.28,268.77,270.21,84381.0,266.0021,266.8413,265.3505,266.7722,84381.0
2024-07-29 12:00:00,270.23,270.75,270.23,270.37,245449.0,266.7919,267.3053,266.7919,266.9301,245449.0
2024-07-29 12:30:00,270.37,270.61,270.22,270.38,77518.0,266.9301,267.1671,266.782,266.94,77518.0
2024-07-29 13:00:00,270.32,270.75,269.94,269.94,78562.0,266.8808,267.3053,266.5056,266.5056,78562.0
2024-07-29 13:30:00,269.88,270.19,269.77,269.96,86903.0,266.4464,266.7524,266.3378,266.5253,86903.0
2024-07-29 14:00:00,269.93,269.97,269.63,269.78,88386.0,266.4957,266.5352,266.1995,266.3476,88386.0
2024-07-29 14:30:00,269.78,269.9,269.51,269.85,85609.0,266.3476,266.4661,266.0811,266.4167,85609.0
2024-07-29 15:00:00,269.85,270.09,269.71,270.03,111273.0,266.4167,266.6537,266.2785,266.5945,111273.0
2024-07-29 15:30:00,270.04,270.33,269.62,269.7,326253.0,266.6043,266.8906,266.1897,266.2686,326253.0
2024-07-30 09:30:00,270.5,271.15,270.37,270.57,211473.0,267.0585,267.7002,266.9301,267.1276,211473.0
2024-07-30 10:00:00,270.48,270.63,269.81,269.9,202368.0,267.0387,267.1868,266.3772,266.4661,202368.0
2024-07-30 10:30:00,269.93,269.98,269.34,269.39,101747.0,266.4957,266.5451,265.9132,265.9626,101747.0
2024-07-30 11:00:00,269.38,269.46,268.14,268.6,153679.0,265.9527,266.0317,264.7285,265.1826,153679.0
2024-07-30 11:30:00,268.58,268.72,267.76,267.84,116714.0,265.1629,265.3011,264.3533,264.4323,116714.0
2024-07-30 12:00:00,267.88,268.18,267.63,267.98,89281.0,264.4718,264.768,264.225,264.5705,89281.0
2024-07-30 12:30:00,267.96,268.17,267.02,267.04,139785.0,264.5508,264.7581,263.6227,263.6425,139785.0
2024-07-30 13:00:00,267.06,267.85,266.87,267.76,96975.0,263.6622,264.4422,263.4747,264.3533,96975.0
2024-07-30 13:30:00,267.76,268.3,267.65,268.22,106550.0,264.3533,264.8865,264.2447,264.8075,106550.0
2024-07-30 14:00:00,268.3,268.82,268.09,268.47,94857.0,264.8865,265.3998,264.6791,265.0543,94857.0
2024-07-30 14:30:00,268.47,268.61,268.05,268.24,77298.0,265.0543,265.1925,264.6396,264.8272,77298.0
2024-07-30 15:00:00,268.27,268.54,267.94,268.43,91454.0,264.8568,265.1234,264.531,265.0148,91454.0
2024-07-30 15:30:00,268.38,269.37,268.23,268.55,158519.0,264.9654,265.9428,264.8174,265.1333,158519.0
2024-07-31 09:30:00,272.25,272.25,271.1,271.59,234617.0,268.7862,268.7862,267.6508,268.1346,234617.0
2024-07-31 10:00:00,271.61,272.47,271.54,272.34,234894.0,268.1543,269.0034,268.0852,268.8751,234894.0
2024-07-31 10:30:00,272.38,272.84,272.08,272.56,158007.0,268.9146,269.3687,268.6184,269.0923,158007.0
2024-07-31 11:00:00,272.53,272.86,272.48,272.82,56499.0,269.0626,269.3884,269.0133,269.349,56499.0
2024-07-31 11:30:00,272.85,273.11,272.54,272.69,98200.0,269.3786,269.6353,269.0725,269.2206,98200.0
2024-07-31 12:00:00,272.68,272.91,272.58,272.69,65937.0,269.2107,269.4378,269.112,269.2206,65937.0
2024-07-31 12:30:00,272.67,272.89,272.47,272.52,97456.0,269.2009,269.4181,269.0034,269.0528,97456.0
2024-07-31 13:00:00,272.5,272.92,272.36,272.58,116077.0,269.033,269.4477,268.8948,269.112,116077.0
2024-07-31 13:30:00,272.54,272.74,271.74,272.47,118998.0,269.0725,269.27,268.2827,269.0034,118998.0
2024-07-31 14:00:00,272.57,272.9,272.09,272.74,120586.0,269.1021,269.4279,268.6282,269.27,120586.0
2024-07-31 14:30:00,272.78,274.16,272.57,274.1,140023.0,269.3095,270.6719,269.1021,270.6127,140023.0
2024-07-31 15:00:00,274.14,274.29,272.07,272.25,172409.0,270.6522,270.8003,268.6085,268.7862,172409.0
2024-07-31 15:30:00,272.29,273.41,272.07,272.51,283945.0,268.8257,269.9314,268.6085,269.0429,283945.0
2024-08-01 09:30:00,273.25,274.51,273.25,273.91,309455.0,269.7735,271.0175,269.7735,270.4251,309455.0
2024-08-01 10:00:00,273.84,274.1,271.79,271.79,176134.0,270.356,270.6127,268.3321,268.3321,176134.0
2024-08-01 10:30:00,271.77,271.97,270.47,270.5,188640.0,268.3123,268.5098,267.0289,267.0585,188640.0
2024-08-01 11:00:00,270.54,270.58,269.72,269.79,208647.0,267.098,267.1375,266.2884,266.3575,208647.0
2024-08-01 11:30:00,269.78,270.01,268.82,269.17,146046.0,266.3476,266.5747,265.3998,265.7454,146046.0
2024-08-01 12:00:00,269.07,269.96,269.04,269.34,131558.0,265.6467,266.5253,265.617,265.9132,131558.0
2024-08-01 12:30:00,269.33,269.33,268.36,268.7,144003.0,265.9034,265.9034,264.9457,265.2814,144003.0
2024-08-01 13:00:00,268.72,268.74,267.7,267.97,124784.0,265.3011,265.3209,264.2941,264.5607,124784.0
2024-08-01 13:30:00,267.93,268.15,267.07,268.11,202791.0,264.5212,264.7384,263.6721,264.6989,202791.0
2024-08-01 14:00:00,268.11,268.27,266.83,267.07,219063.0,264.6989,264.8568,263.4352,263.6721,219063.0
2024-08-01 14:30:00,267.04,267.28,266.61,266.89,186520.0,263.6425,263.8794,263.218,263.4944,186520.0
2024-08-01 15:00:00,266.81,267.69,266.72,267.64,206736.0,263.4154,264.2842,263.3266,264.2349,206736.0
2024-08-01 15:30:00,267.71,268.67,267.51,268.42,340020.0,264.304,265.2518,264.1065,265.0049,340020.0
2024-08-02 09:30:00,264.46,264.77,263.32,263.47,556003.0,261.0953,261.4014,259.9698,260.1179,556003.0
2024-08-02 10:00:00,263.38,263.91,261.2,261.64,530819.0,260.0291,260.5523,257.8768,258.3112,530819.0
2024-08-02 10:30:00,261.61,262.13,260.93,261.0,303109.0,258.2816,258.795,257.6102,257.6793,303109.0
2024-08-02 11:00:00,261.0,261.47,260.69,261.1,326262.0,257.6793,258.1434,257.3733,257.7781,326262.0
2024-08-02 11:30:00,261.14,262.85,261.02,262.51,272550.0,257.8176,259.5058,257.6991,259.1701,272550.0
2024-08-02 12:00:00,262.5,263.06,262.04,262.86,205178.0,259.1603,259.7131,258.7061,259.5157,205178.0
2024-08-02 12:30:00,262.8,263.25,261.86,262.21,197745.0,259.4564,259.9007,258.5284,258.8739,197745.0
2024-08-02 13:00:00,262.22,262.57,261.86,261.89,269397.0,258.8838,259.2294,258.5284,258.558,269397.0
2024-08-02 13:30:00,261.87,261.93,261.4,261.68,115626.0,258.5383,258.5975,258.0742,258.3507,115626.0
2024-08-02 14:00:00,261.63,262.37,261.31,262.37,98911.0,258.3013,259.0319,257.9854,259.0319,98911.0
2024-08-02 14:30:00,262.34,262.72,261.97,262.0,126274.0,259.0023,259.3775,258.637,258.6666,126274.0
2024-08-02 15:00:00,262.07,262.8,261.86,262.63,137956.0,258.7357,259.4564,258.5284,259.2886,137956.0
2024-08-02 15:30:00,262.7,263.06,261.84,262.98,275026.0,259.3577,259.7131,258.5087,259.6341,275026.0
2024-08-05 09:30:00,251.21,255.08,251.0,253.89,1285436.0,248.0139,251.8347,247.8066,250.6598,1285436.0
2024-08-05 10:00:00,253.92,256.58,253.68,253.76,584948.0,250.6894,253.3156,250.4525,250.5315,584948.0
2024-08-05 10:30:00,253.81,255.9,253.68,254.53,419542.0,250.5808,252.6442,250.4525,251.2917,419542.0
2024-08-05 11:00:00,254.56,256.85,254.08,256.28,363718.0,251.3213,253.5821,250.8474,253.0194,363718.0
2024-08-05 11:30:00,256.22,257.39,256.14,256.75,272536.0,252.9602,254.1153,252.8812,253.4834,272536.0
2024-08-05 12:00:00,256.84,258.33,256.4,258.28,340796.0,253.5723,255.0433,253.1379,254.9939,340796.0
2024-08-05 12:30:00,258.31,258.31,255.78,256.13,387259.0,255.0236,255.0236,252.5258,252.8713,387259.0
2024-08-05 13:00:00,255.96,256.95,255.67,256.4,324470.0,252.7035,253.6809,252.4172,253.1379,324470.0
2024-08-05 13:30:00,256.38,257.01,255.92,256.08,506876.0,253.1181,253.7401,252.664,252.8219,506876.0
2024-08-05 14:00:00,256.04,256.11,255.44,256.03,232299.0,252.7824,252.8516,252.1901,252.7726,232299.0
2024-08-05 14:30:00,255.94,256.2,254.4,254.43,280940.0,252.6837,252.9404,251.1633,251.1929,280940.0
2024-08-05 15:00:00,254.51,255.12,254.25,254.89,360282.0,251.2719,251.8741,251.0152,251.6471,360282.0
2024-08-05 15:30:00,254.87,255.35,254.16,255.31,688481.0,251.6273,252.1012,250.9264,252.0617,688481.0
2024-08-06 09:30:00,256.55,257.81,255.53,257.53,555779.0,253.286,254.5299,252.2789,254.2535,555779.0
2024-08-06 10:00:00,257.5,258.73,257.19,258.03,393827.0,254.2239,255.4382,253.9178,254.7471,393827.0
2024-08-06 10:30:00,258.09,259.86,257.69,259.28,291346.0,254.8064,256.5538,254.4115,255.9812,291346.0
2024-08-06 11:00:00,259.24,259.48,257.72,257.78,265840.0,255.9417,256.1787,254.4411,254.5003,265840.0
2024-08-06 11:30:00,257.75,259.44,257.71,259.38,249295.0,254.4707,256.1392,254.4312,256.0799,249295.0
2024-08-06 12:00:00,259.43,259.96,259.28,259.48,213876.0,256.1293,256.6526,255.9812,256.1787,213876.0
2024-08-06 12:30:00,259.53,260.45,259.23,260.28,180421.0,256.228,257.1363,255.9319,256.9685,180421.0
2024-08-06 13:00:00,260.3,260.54,260.0,260.36,163104.0,256.9882,257.2252,256.6921,257.0475,163104.0
2024-08-06 13:30:00,260.41,260.7,260.05,260.44,139614.0,257.0968,257.3832,256.7414,257.1265,139614.0
2024-08-06 14:00:00,260.45,260.98,259.98,260.97,191565.0,257.1363,257.6596,256.6723,257.6497,191565.0
2024-08-06 14:30:00,260.98,261.36,260.18,260.18,250713.0,257.6596,258.0348,256.8698,256.8698,250713.0
2024-08-06 15:00:00,260.22,260.31,259.03,259.78,174260.0,256.9093,256.9981,255.7344,256.4749,174260.0
2024-08-06 15:30:00,259.87,260.01,257.62,257.69,485084.0,256.5637,256.7019,254.3423,254.4115,485084.0
2024-08-07 09:30:00,260.81,262.09,260.68,262.09,309054.0,257.4918,258.7555,257.3634,258.7555,309054.0
2024-08-07 10:00:00,262.08,262.35,260.58,260.8,351459.0,258.7456,259.0122,257.2647,257.4819,351459.0
2024-08-07 10:30:00,260.78,261.98,260.67,261.6,242815.0,257.4621,258.6469,257.3535,258.2717,242815.0
2024-08-07 11:00:00,261.69,262.0,260.96,261.26,150281.0,258.3606,258.6666,257.6398,257.936,150281.0
2024-08-07 11:30:00,261.33,261.45,260.04,260.59,105943.0,258.0051,258.1236,256.7316,257.2746,105943.0
2024-08-07 12:00:00,260.54,260.57,259.49,260.36,212395.0,257.2252,257.2548,256.1885,257.0475,212395.0
2024-08-07 12:30:00,260.38,260.42,258.89,259.05,108368.0,257.0672,257.1067,255.5962,255.7541,108368.0
2024-08-07 13:00:00,259.06,259.22,257.66,258.29,165585.0,255.764,255.922,254.3818,255.0038,165585.0
2024-08-07 13:30:00,258.29,258.93,257.23,257.51,112104.0,255.0038,255.6357,253.9573,254.2337,112104.0
2024-08-07 14:00:00,257.47,257.6,256.2,256.8,151245.0,254.1942,254.3226,252.9404,253.5328,151245.0
2024-08-07 14:30:00,256.76,256.83,255.95,256.19,149481.0,253.4933,253.5624,252.6936,252.9305,149481.0
2024-08-07 15:00:00,256.33,257.53,256.19,257.07,149729.0,253.0688,254.2535,252.9305,253.7993,149729.0
2024-08-07 15:30:00,257.01,257.39,255.56,255.89,233174.0,253.7401,254.1153,252.3086,252.6344,233174.0
2024-08-08 09:30:00,258.68,259.07,257.5,259.07,229390.0,255.3889,255.7739,254.2239,255.7739,229390.0
2024-08-08 10:00:00,259.0,260.47,258.84,260.42,338927.0,255.7048,257.1561,255.5468,257.1067,338927.0
2024-08-08 10:30:00,260.42,260.69,260.1,260.66,145655.0,257.1067,257.3733,256.7908,257.3437,145655.0
2024-08-08 11:00:00,260.6,260.72,259.77,260.4,135683.0,257.2844,257.4029,256.465,257.087,135683.0
2024-08-08 11:30:00,260.45,260.7,259.95,260.38,107199.0,257.1363,257.3832,256.6427,257.0672,107199.0
2024-08-08 12:00:00,260.35,260.99,260.34,260.71,62401.0,257.0376,257.6695,257.0277,257.393,62401.0
2024-08-08 12:30:00,260.69,260.7,259.84,260.41,80195.0,257.3733,257.3832,256.5341,257.0968,80195.0
2024-08-08 13:00:00,260.45,261.5,259.89,261.49,117908.0,257.1363,258.173,256.5835,258.1631,117908.0
2024-08-08 13:30:00,261.51,261.77,261.42,261.6,152551.0,258.1828,258.4395,258.094,258.2717,152551.0
2024-08-08 14:00:00,261.57,262.17,261.5,261.66,180982.0,258.2421,258.8345,258.173,258.3309,180982.0
2024-08-08 14:30:00,261.71,261.98,261.29,261.58,108297.0,258.3803,258.6469,257.9656,258.252,108297.0
2024-08-08 15:00:00,261.56,261.88,261.05,261.22,161355.0,258.2322,258.5481,257.7287,257.8965,161355.0
2024-08-08 15:30:00,261.24,261.97,260.68,261.79,207725.0,257.9163,258.637,257.3634,258.4593,207725.0
2024-08-09 09:30:00,261.74,262.1,260.8,261.17,229719.0,258.4099,258.7653,257.4819,257.8472,229719.0
2024-08-09 10:00:00,261.15,262.42,260.93,261.87,190762.0,257.8274,259.0813,257.6102,258.5383,190762.0
2024-08-09 10:30:00,261.9,262.58,261.26,262.26,126340.0,258.5679,259.2392,257.936,258.9233,126340.0
2024-08-09 11:00:00,262.27,262.81,261.92,261.92,151176.0,258.9332,259.4663,258.5876,258.5876,151176.0
2024-08-09 11:30:00,261.97,262.37,261.54,261.64,86571.0,258.637,259.0319,258.2125,258.3112,86571.0
2024-08-09 12:00:00,261.67,261.82,261.36,261.62,80514.0,258.3408,258.4889,258.0348,258.2914,80514.0
2024-08-09 12:30:00,261.63,262.19,261.62,262.19,84798.0,258.3013,258.8542,258.2914,258.8542,84798.0
2024-08-09 13:00:00,262.19,263.47,262.15,263.47,216562.0,258.8542,260.1179,258.8147,260.1179,216562.0
2024-08-09 13:30:00,263.49,263.64,262.64,262.75,78645.0,260.1377,260.2857,259.2985,259.4071,78645.0
2024-08-09 14:00:00,262.73,262.9,262.31,262.47,87153.0,259.3873,259.5552,258.9727,259.1306,87153.0
2024-08-09 14:30:00,262.49,262.81,262.15,262.65,108543.0,259.1504,259.4663,258.8147,259.3083,108543.0
2024-08-09 15:00:00,262.66,262.99,262.38,262.82,182289.0,259.3182,259.644,259.0418,259.4762,182289.0
2024-08-09 15:30:00,262.8,263.13,262.5,262.91,230447.0,259.4564,259.7822,259.1603,259.565,230447.0
2024-08-12 09:30:00,263.63,263.63,261.76,261.94,277877.0,260.2759,260.2759,258.4297,258.6074,277877.0
2024-08-12 10:00:00,261.97,263.53,261.88,263.22,299030.0,258.637,260.1771,258.5481,259.8711,299030.0
2024-08-12 10:30:00,263.29,263.81,263.2,263.79,193807.0,259.9402,260.4536,259.8513,260.4338,193807.0
2024-08-12 11:00:00,263.78,263.99,262.15,262.59,104146.0,260.424,260.6313,258.8147,259.2491,104146.0
2024-08-12 11:30:00,262.58,263.6,262.28,263.53,92414.0,259.2392,260.2463,258.9431,260.1771,92414.0
2024-08-12 12:00:00,263.51,263.66,263.01,263.13,76131.0,260.1574,260.3055,259.6638,259.7822,76131.0
2024-08-12 12:30:00,263.11,263.35,262.5,262.5,74118.0,259.7625,259.9994,259.1603,259.1603,74118.0
2024-08-12 13:00:00,262.48,263.21,262.18,262.85,86765.0,259.1405,259.8612,258.8443,259.5058,86765.0
2024-08-12 13:30:00,262.9,263.06,262.11,262.4,99197.0,259.5552,259.7131,258.7752,259.0615,99197.0
2024-08-12 14:00:00,262.4,262.74,262.29,262.5,67298.0,259.0615,259.3972,258.9529,259.1603,67298.0
2024-08-12 14:30:00,262.48,262.77,262.37,262.71,80791.0,259.1405,259.4268,259.0319,259.3676,80791.0
2024-08-12 15:00:00,262.73,262.74,262.38,262.51,123964.0,259.3873,259.3972,259.0418,259.1701,123964.0
2024-08-12 15:30:00,262.52,262.72,262.04,262.69,315163.0,259.18,259.3775,258.7061,259.3478,315163.0
2024-08-13 09:30:00,264.41,265.41,264.31,265.02,319805.0,261.046,262.0332,260.9472,261.6482,319805.0
2024-08-13 10:00:00,265.03,265.04,264.39,264.73,205729.0,261.6581,261.6679,261.0262,261.3619,205729.0
2024-08-13 10:30:00,264.71,265.36,264.3,265.32,104305.0,261.3421,261.9839,260.9374,261.9444,104305.0
2024-08-13 11:00:00,265.33,265.57,265.2,265.47,117752.0,261.9542,262.1912,261.8259,262.0925,117752.0
2024-08-13 11:30:00,265.5,265.74,265.36,265.61,58833.0,262.1221,262.359,261.9839,262.2307,58833.0
2024-08-13 12:00:00,265.59,266.19,265.48,265.97,192902.0,262.2109,262.8033,262.1023,262.5861,192902.0
2024-08-13 12:30:00,265.94,266.67,265.76,266.63,118436.0,262.5565,263.2772,262.3788,263.2377,118436.0
2024-08-13 13:00:00,266.62,266.62,266.38,266.47,92704.0,263.2278,263.2278,262.9909,263.0797,92704.0
2024-08-13 13:30:00,266.47,266.58,265.88,266.48,116542.0,263.0797,263.1883,262.4973,263.0896,116542.0
2024-08-13 14:00:00,266.46,266.6,266.28,266.53,76355.0,263.0699,263.2081,262.8922,263.139,76355.0
2024-08-13 14:30:00,266.53,266.82,266.51,266.76,74564.0,263.139,263.4253,263.1192,263.3661,74564.0
2024-08-13 15:00:00,266.76,266.9,266.4,266.7,121746.0,263.3661,263.5043,263.0106,263.3068,121746.0
2024-08-13 15:30:00,266.69,267.21,266.59,267.08,202367.0,263.2969,263.8103,263.1982,263.682,202367.0
2024-08-14 09:30:00,267.65,267.78,266.75,266.75,260671.0,264.2447,264.3731,263.3562,263.3562,260671.0
2024-08-14 10:00:00,266.8,267.08,266.47,267.03,265500.0,263.4055,263.682,263.0797,263.6326,265500.0
2024-08-14 10:30:00,267.02,267.23,266.13,267.2,125733.0,263.6227,263.8301,262.7441,263.8005,125733.0
2024-08-14 11:00:00,267.2,267.6,267.16,267.6,122920.0,263.8005,264.1954,263.761,264.1954,122920.0
2024-08-14 11:30:00,267.61,268.35,267.61,268.34,212157.0,264.2052,264.9358,264.2052,264.926,212157.0
2024-08-14 12:00:00,268.31,268.47,267.02,267.29,142322.0,264.8963,265.0543,263.6227,263.8893,142322.0
2024-08-14 12:30:00,267.24,267.53,266.83,267.52,75668.0,263.8399,264.1263,263.4352,264.1164,75668.0
2024-08-14 13:00:00,267.46,267.71,267.22,267.49,62413.0,264.0571,264.304,263.8202,264.0868,62413.0
2024-08-14 13:30:00,267.57,267.75,267.42,267.69,42739.0,264.1657,264.3435,264.0177,264.2842,42739.0
2024-08-14 14:00:00,267.53,267.63,267.34,267.61,70144.0,264.1263,264.225,263.9387,264.2052,70144.0
2024-08-14 14:30:00,267.58,268.11,267.56,268.08,73378.0,264.1756,264.6989,264.1559,264.6693,73378.0
2024-08-14 15:00:00,268.09,268.09,267.41,267.51,128656.0,264.6791,264.6791,264.0078,264.1065,128656.0
2024-08-14 15:30:00,267.5,268.23,267.33,267.85,164066.0,264.0966,264.8174,263.9288,264.4422,164066.0
2024-08-15 09:30:00,270.94,271.33,270.66,271.12,267110.0,267.4929,267.8779,267.2164,267.6706,267110.0
2024-08-15 10:00:00,271.21,271.46,270.58,271.36,350470.0,267.7594,268.0063,267.1375,267.9075,350470.0
2024-08-15 10:30:00,271.35,271.77,271.3,271.61,272919.0,267.8977,268.3123,267.8483,268.1543,272919.0
2024-08-15 11:00:00,271.66,272.14,271.6,271.83,179266.0,268.2037,268.6776,268.1445,268.3715,179266.0
2024-08-15 11:30:00,271.88,272.22,271.8,272.0,142032.0,268.4209,268.7566,268.3419,268.5394,142032.0
2024-08-15 12:00:00,271.98,272.52,271.96,272.48,157575.0,268.5196,269.0528,268.4999,269.0133,157575.0
2024-08-15 12:30:00,272.47,272.5,271.81,272.17,129233.0,269.0034,269.033,268.3518,268.7072,129233.0
2024-08-15 13:00:00,272.13,272.35,271.93,272.22,83106.0,268.6677,268.8849,268.4703,268.7566,83106.0
2024-08-15 13:30:00,272.27,272.5,272.24,272.49,110795.0,268.806,269.033,268.7763,269.0232,110795.0
2024-08-15 14:00:00,272.47,272.6,272.37,272.53,87530.0,269.0034,269.1318,268.9047,269.0626,87530.0
2024-08-15 14:30:00,272.57,272.69,272.47,272.6,73596.0,269.1021,269.2206,269.0034,269.1318,73596.0
2024-08-15 15:00:00,272.59,272.7,272.39,272.63,167671.0,269.1219,269.2305,268.9244,269.1614,167671.0
2024-08-15 15:30:00,272.62,272.77,272.02,272.54,229537.0,269.1515,269.2996,268.5591,269.0725,229537.0
2024-08-16 09:30:00,271.9,272.48,271.72,272.36,256335.0,268.4407,269.0133,268.2629,268.8948,256335.0
2024-08-16 10:00:00,272.3,272.87,272.3,272.52,233748.0,268.8356,269.3983,268.8356,269.0528,233748.0
2024-08-16 10:30:00,272.58,272.6,271.87,272.08,134004.0,269.112,269.1318,268.411,268.6184,134004.0
2024-08-16 11:00:00,272.11,272.36,272.03,272.34,170511.0,268.648,268.8948,268.569,268.8751,170511.0
2024-08-16 11:30:00,272.4,272.8,272.26,272.71,129360.0,268.9343,269.3292,268.7961,269.2404,129360.0
2024-08-16 12:00:00,272.7,273.09,272.62,272.99,107618.0,269.2305,269.6155,269.1515,269.5168,107618.0
2024-08-16 12:30:00,272.99,273.54,272.92,273.41,192609.0,269.5168,270.0598,269.4477,269.9314,192609.0
2024-08-16 13:00:00,273.48,273.5,273.15,273.29,112986.0,270.0006,270.0203,269.6748,269.813,112986.0
2024-08-16 13:30:00,273.33,273.45,273.02,273.28,132024.0,269.8525,269.9709,269.5464,269.8031,132024.0
2024-08-16 14:00:00,273.29,273.29,272.91,273.16,123506.0,269.813,269.813,269.4378,269.6846,123506.0
2024-08-16 14:30:00,273.14,273.37,272.99,273.31,109964.0,269.6649,269.892,269.5168,269.8327,109964.0
2024-08-16 15:00:00,273.3,273.38,273.05,273.05,107632.0,269.8228,269.9018,269.576,269.576,107632.0
2024-08-16 15:30:00,273.05,273.23,272.8,273.12,166977.0,269.576,269.7537,269.3292,269.6451,166977.0
2024-08-19 09:30:00,273.62,273.84,273.27,273.5,329258.0,270.1388,270.356,269.7932,270.0203,329258.0
2024-08-19 10:00:00,273.54,273.9,273.02,273.7,314324.0,270.0598,270.4152,269.5464,270.2178,314324.0
2024-08-19 10:30:00,273.7,274.35,273.64,274.3,270250.0,270.2178,270.8595,270.1585,270.8101,270250.0
2024-08-19 11:00:00,274.33,274.41,274.16,274.3,212742.0,270.8397,270.9187,270.6719,270.8101,212742.0
2024-08-19 11:30:00,274.32,274.52,273.95,274.13,65796.0,270.8299,271.0273,270.4646,270.6423,65796.0
2024-08-19 12:00:00,274.09,274.46,274.01,274.43,71021.0,270.6028,270.9681,270.5238,270.9385,71021.0
2024-08-19 12:30:00,274.35,274.72,274.3,274.69,83145.0,270.8595,271.2248,270.8101,271.1952,83145.0
2024-08-19 13:00:00,274.67,274.75,274.51,274.59,76803.0,271.1754,271.2544,271.0175,271.0964,76803.0
2024-08-19 13:30:00,274.63,274.81,274.49,274.8,64923.0,271.1359,271.3136,270.9977,271.3038,64923.0
2024-08-19 14:00:00,274.8,274.9,274.71,274.89,77377.0,271.3038,271.4025,271.2149,271.3926,77377.0
2024-08-19 14:30:00,274.88,275.25,274.87,275.12,97706.0,271.3827,271.748,271.3729,271.6197,97706.0
2024-08-19 15:00:00,275.09,275.18,274.94,275.16,104063.0,271.5901,271.6789,271.442,271.6592,104063.0
2024-08-19 15:30:00,275.14,275.79,275.0,275.74,231287.0,271.6394,272.2812,271.5012,272.2318,231287.0
2024-08-20 09:30:00,275.68,276.31,275.6,276.22,270785.0,272.1726,272.7946,272.0936,272.7057,270785.0
2024-08-20 10:00:00,276.23,276.27,275.21,275.39,249224.0,272.7156,272.7551,271.7085,271.8863,249224.0
2024-08-20 10:30:00,275.32,275.38,274.78,274.94,120300.0,271.8171,271.8764,271.284,271.442,120300.0
2024-08-20 11:00:00,274.96,275.06,274.7,274.75,82063.0,271.4617,271.5605,271.205,271.2544,82063.0
2024-08-20 11:30:00,274.71,275.38,274.67,275.37,84995.0,271.2149,271.8764,271.1754,271.8665,84995.0
2024-08-20 12:00:00,275.4,275.43,274.88,275.03,87037.0,271.8961,271.9257,271.3827,271.5308,87037.0
2024-08-20 12:30:00,275.01,275.09,274.75,274.76,65749.0,271.5111,271.5901,271.2544,271.2643,65749.0
2024-08-20 13:00:00,274.75,274.86,274.42,274.8,85848.0,271.2544,271.363,270.9286,271.3038,85848.0
2024-08-20 13:30:00,274.81,274.96,274.59,274.9,57228.0,271.3136,271.4617,271.0964,271.4025,57228.0
2024-08-20 14:00:00,274.88,275.61,274.84,275.43,82384.0,271.3827,272.1035,271.3433,271.9257,82384.0
2024-08-20 14:30:00,275.43,275.49,275.19,275.31,60791.0,271.9257,271.985,271.6888,271.8073,60791.0
2024-08-20 15:00:00,275.31,275.38,275.13,275.13,89003.0,271.8073,271.8764,271.6296,271.6296,89003.0
2024-08-20 15:30:00,275.11,275.35,274.97,275.08,82204.0,271.6098,271.8468,271.4716,271.5802,82204.0
2024-08-21 09:30:00,275.77,276.02,275.54,275.96,150476.0,272.2614,272.5082,272.0343,272.449,150476.0
2024-08-21 10:00:00,275.94,276.2,275.31,275.92,216647.0,272.4293,272.686,271.8073,272.4095,216647.0
2024-08-21 10:30:00,275.92,276.9,275.17,275.51,197796.0,272.4095,273.377,271.6691,272.0047,197796.0
2024-08-21 11:00:00,275.4,276.01,275.14,275.87,65401.0,271.8961,272.4984,271.6394,272.3601,65401.0
2024-08-21 11:30:00,275.88,276.01,275.27,275.37,67271.0,272.37,272.4984,271.7678,271.8665,67271.0
2024-08-21 12:00:00,275.37,275.65,274.95,275.61,123128.0,271.8665,272.1429,271.4519,272.1035,123128.0
2024-08-21 12:30:00,275.61,276.06,275.59,276.0,53612.0,272.1035,272.5477,272.0837,272.4885,53612.0
2024-08-21 13:00:00,276.01,276.12,275.91,275.97,89410.0,272.4984,272.607,272.3996,272.4589,89410.0
2024-08-21 13:30:00,275.98,276.25,275.92,276.17,47966.0,272.4687,272.7353,272.4095,272.6563,47966.0
2024-08-21 14:00:00,276.23,276.58,276.11,276.58,121654.0,272.7156,273.0611,272.5971,273.0611,121654.0
2024-08-21 14:30:00,276.63,276.83,276.18,276.37,124138.0,273.1105,273.3079,272.6662,272.8538,124138.0
2024-08-21 15:00:00,276.37,276.43,275.66,276.1,160212.0,272.8538,272.913,272.1528,272.5872,160212.0
2024-08-21 15:30:00,276.08,276.56,275.96,276.52,110284.0,272.5675,273.0414,272.449,273.0019,110284.0
2024-08-22 09:30:00,277.17,277.59,276.67,277.05,238767.0,273.6436,274.0583,273.15,273.5251,238767.0
2024-08-22 10:00:00,277.05,277.09,276.18,276.42,256412.0,273.5251,273.5646,272.6662,272.9032,256412.0
2024-08-22 10:30:00,276.46,276.51,276.08,276.23,146544.0,272.9426,272.992,272.5675,272.7156,146544.0
2024-08-22 11:00:00,276.26,276.6,275.54,275.61,93986.0,272.7452,273.0809,272.0343,272.1035,93986.0
2024-08-22 11:30:00,275.63,275.71,274.58,274.95,271257.0,272.1232,272.2022,271.0866,271.4519,271257.0
2024-08-22 12:00:00,274.95,276.02,274.93,275.92,101251.0,271.4519,272.5082,271.4321,272.4095,101251.0
2024-08-22 12:30:00,275.93,276.07,274.75,274.9,125570.0,272.4194,272.5576,271.2544,271.4025,125570.0
2024-08-22 13:00:00,274.9,275.28,274.56,274.92,106814.0,271.4025,271.7777,271.0668,271.4222,106814.0
2024-08-22 13:30:00,274.84,274.91,273.8,273.86,139306.0,271.3433,271.4124,270.3165,270.3757,139306.0
2024-08-22 14:00:00,273.9,274.67,273.79,274.65,88715.0,270.4152,271.1754,270.3066,271.1557,88715.0
2024-08-22 14:30:00,274.49,274.81,274.14,274.21,72620.0,270.9977,271.3136,270.6522,270.7213,72620.0
2024-08-22 15:00:00,274.21,274.73,273.97,274.13,101164.0,270.7213,271.2347,270.4843,270.6423,101164.0
2024-08-22 15:30:00,274.13,274.32,273.61,274.19,276218.0,270.6423,270.8299,270.1289,270.7015,276218.0
2024-08-23 09:30:00,275.74,276.03,275.54,275.96,168221.0,272.2318,272.5181,272.0343,272.449,168221.0
2024-08-23 10:00:00,276.0,277.83,275.98,277.65,372264.0,272.4885,274.2952,272.4687,274.1175,372264.0
2024-08-23 10:30:00,277.69,277.73,275.66,276.74,160424.0,274.157,274.1965,272.1528,273.2191,160424.0
2024-08-23 11:00:00,276.67,277.7,276.34,277.38,105745.0,273.15,274.1669,272.8242,273.8509,105745.0
2024-08-23 11:30:00,277.41,277.8,276.55,276.57,104531.0,273.8806,274.2656,273.0315,273.0512,104531.0
2024-08-23 12:00:00,276.63,276.63,275.65,275.92,112855.0,273.1105,273.1105,272.1429,272.4095,112855.0
2024-08-23 12:30:00,275.93,276.4,275.33,276.25,112532.0,272.4194,272.8834,271.827,272.7353,112532.0
2024-08-23 13:00:00,276.23,276.78,276.08,276.73,97309.0,272.7156,273.2586,272.5675,273.2092,97309.0
2024-08-23 13:30:00,276.73,277.03,276.67,276.81,88651.0,273.2092,273.5054,273.15,273.2882,88651.0
2024-08-23 14:00:00,276.75,277.07,276.71,276.97,55765.0,273.229,273.5449,273.1895,273.4462,55765.0
2024-08-23 14:30:00,276.99,277.11,276.75,276.9,76975.0,273.4659,273.5844,273.229,273.377,76975.0
2024-08-23 15:00:00,276.9,277.62,276.6,277.62,114819.0,273.377,274.0879,273.0809,274.0879,114819.0
2024-08-23 15:30:00,277.57,277.81,276.88,277.6,176880.0,274.0385,274.2755,273.3573,274.0681,176880.0
2024-08-26 09:30:00,278.13,278.53,277.98,278.19,271439.0,274.5914,274.9863,274.4433,274.6506,271439.0
2024-08-26 10:00:00,278.22,278.25,277.48,277.71,261480.0,274.6803,274.7099,273.9497,274.1767,261480.0
2024-08-26 10:30:00,277.65,277.73,276.88,277.26,137727.0,274.1175,274.1965,273.3573,273.7325,137727.0
2024-08-26 11:00:00,277.25,277.33,276.88,276.99,90041.0,273.7226,273.8016,273.3573,273.4659,90041.0
2024-08-26 11:30:00,276.92,277.13,276.58,276.62,61613.0,273.3968,273.6041,273.0611,273.1006,61613.0
2024-08-26 12:00:00,276.6,277.26,276.54,277.21,213950.0,273.0809,273.7325,273.0216,273.6831,213950.0
2024-08-26 12:30:00,277.27,277.46,277.21,277.38,86356.0,273.7423,273.9299,273.6831,273.8509,86356.0
2024-08-26 13:00:00,277.41,277.52,277.1,277.13,70023.0,273.8806,273.9892,273.5745,273.6041,70023.0
2024-08-26 13:30:00,277.12,277.21,276.29,276.42,78746.0,273.5942,273.6831,272.7748,272.9032,78746.0
2024-08-26 14:00:00,276.41,276.82,276.25,276.74,88943.0,272.8933,273.2981,272.7353,273.2191,88943.0
2024-08-26 14:30:00,276.82,277.11,276.7,277.07,80762.0,273.2981,273.5844,273.1796,273.5449,80762.0
2024-08-26 15:00:00,277.05,277.11,276.83,276.88,118106.0,273.5251,273.5844,273.3079,273.3573,118106.0
2024-08-26 15:30:00,276.85,276.95,276.51,276.93,170138.0,273.3277,273.4264,272.992,273.4067,170138.0
2024-08-27 09:30:00,276.1,276.44,275.61,276.22,148839.0,272.5872,272.9229,272.1035,272.7057,148839.0
2024-08-27 10:00:00,276.26,276.9,276.14,276.9,118562.0,272.7452,273.377,272.6267,273.377,118562.0
2024-08-27 10:30:00,276.89,277.24,276.81,277.2,231205.0,273.3672,273.7127,273.2882,273.6732,231205.0
2024-08-27 11:00:00,277.33,277.38,276.71,276.8,123706.0,273.8016,273.8509,273.1895,273.2783,123706.0
2024-08-27 11:30:00,276.69,276.78,276.26,276.69,115119.0,273.1697,273.2586,272.7452,273.1697,115119.0
2024-08-27 12:00:00,276.68,276.92,276.53,276.73,99140.0,273.1598,273.3968,273.0118,273.2092,99140.0
2024-08-27 12:30:00,276.7,276.85,276.26,276.69,74056.0,273.1796,273.3277,272.7452,273.1697,74056.0
2024-08-27 13:00:00,276.7,277.26,276.7,277.22,112841.0,273.1796,273.7325,273.1796,273.693,112841.0
2024-08-27 13:30:00,277.29,277.34,277.04,277.29,56116.0,273.7621,273.8114,273.5153,273.7621,56116.0
2024-08-27 14:00:00,277.26,277.35,277.14,277.25,50353.0,273.7325,273.8213,273.614,273.7226,50353.0
2024-08-27 14:30:00,277.23,277.29,277.07,277.17,77118.0,273.7028,273.7621,273.5449,273.6436,77118.0
2024-08-27 15:00:00,277.16,277.25,276.95,277.14,57649.0,273.6337,273.7226,273.4264,273.614,57649.0
2024-08-27 15:30:00,277.12,277.27,276.94,277.15,111217.0,273.5942,273.7423,273.4165,273.6239,111217.0
2024-08-28 09:30:00,276.8,277.08,276.58,276.83,141022.0,273.2783,273.5548,273.0611,273.3079,141022.0
2024-08-28 10:00:00,276.8,276.94,276.53,276.84,197512.0,273.2783,273.4165,273.0118,273.3178,197512.0
2024-08-28 10:30:00,276.84,276.97,276.16,276.23,117225.0,273.3178,273.4462,272.6465,272.7156,117225.0
2024-08-28 11:00:00,276.2,276.2,275.23,275.51,111269.0,272.686,272.686,271.7283,272.0047,111269.0
2024-08-28 11:30:00,275.46,275.62,275.23,275.6,76930.0,271.9554,272.1133,271.7283,272.0936,76930.0
2024-08-28 12:00:00,275.57,275.67,274.81,275.07,77533.0,272.064,272.1627,271.3136,271.5703,77533.0
2024-08-28 12:30:00,275.05,275.67,275.02,275.62,99606.0,271.5506,272.1627,271.521,272.1133,99606.0
2024-08-28 13:00:00,275.61,275.75,275.17,275.33,56617.0,272.1035,272.2417,271.6691,271.827,56617.0
2024-08-28 13:30:00,275.31,275.48,273.99,274.02,81017.0,271.8073,271.9751,270.5041,270.5337,81017.0
2024-08-28 14:00:00,274.08,274.46,273.91,274.24,88339.0,270.5929,270.9681,270.4251,270.7509,88339.0
2024-08-28 14:30:00,274.2,275.4,274.15,275.37,80881.0,270.7114,271.8961,270.662,271.8665,80881.0
2024-08-28 15:00:00,275.42,275.73,274.96,275.65,97331.0,271.9159,272.2219,271.4617,272.1429,97331.0
2024-08-28 15:30:00,275.6,275.98,275.36,275.46,145708.0,272.0936,272.4687,271.8566,271.9554,145708.0
2024-08-29 09:30:00,276.48,276.99,276.05,276.93,220680.0,272.9624,273.4659,272.5379,273.4067,220680.0
2024-08-29 10:00:00,276.9,277.52,276.61,277.33,183023.0,273.377,273.9892,273.0907,273.8016,183023.0
2024-08-29 10:30:00,277.35,277.83,277.31,277.42,83353.0,273.8213,274.2952,273.7818,273.8904,83353.0
2024-08-29 11:00:00,277.45,277.94,277.24,277.53,131826.0,273.92,274.4038,273.7127,273.999,131826.0
2024-08-29 11:30:00,277.53,277.77,277.48,277.77,66641.0,273.999,274.236,273.9497,274.236,66641.0
2024-08-29 12:00:00,277.73,278.28,277.73,278.13,105730.0,274.1965,274.7395,274.1965,274.5914,105730.0
2024-08-29 12:30:00,278.14,278.31,277.87,278.09,313216.0,274.6013,274.7691,274.3347,274.5519,313216.0
2024-08-29 13:00:00,278.07,278.07,277.6,277.74,142343.0,274.5322,274.5322,274.0681,274.2064,142343.0
2024-08-29 13:30:00,277.73,277.98,277.56,277.97,910966.0,274.1965,274.4433,274.0286,274.4334,910966.0
2024-08-29 14:00:00,277.94,277.94,276.78,276.87,93877.0,274.4038,274.4038,273.2586,273.3474,93877.0
2024-08-29 14:30:00,276.77,276.81,275.24,275.88,130594.0,273.2487,273.2882,271.7382,272.37,130594.0
2024-08-29 15:00:00,275.83,276.44,275.42,276.26,68967.0,272.3207,272.9229,271.9159,272.7452,68967.0
2024-08-29 15:30:00,276.24,276.6,275.46,275.69,104909.0,272.7254,273.0809,271.9554,272.1824,104909.0
2024-08-30 09:30:00,276.72,277.45,276.71,277.32,175109.0,273.1993,273.92,273.1895,273.7917,175109.0
2024-08-30 10:00:00,277.41,277.59,276.79,277.17,147962.0,273.8806,274.0583,273.2684,273.6436,147962.0
2024-08-30 10:30:00,277.17,277.62,276.5,276.54,160843.0,273.6436,274.0879,272.9821,273.0216,160843.0
2024-08-30 11:00:00,276.5,276.74,276.06,276.11,80667.0,272.9821,273.2191,272.5477,272.5971,80667.0
2024-08-30 11:30:00,276.07,276.15,275.59,276.05,118205.0,272.5576,272.6366,272.0837,272.5379,118205.0
2024-08-30 12:00:00,276.03,276.32,275.5,275.55,138854.0,272.5181,272.8044,271.9949,272.0442,138854.0
2024-08-30 12:30:00,275.54,276.09,275.08,276.0,70652.0,272.0343,272.5774,271.5802,272.4885,70652.0
2024-08-30 13:00:00,276.01,276.36,275.75,275.89,59654.0,272.4984,272.8439,272.2417,272.3799,59654.0
2024-08-30 13:30:00,275.93,276.13,275.87,275.9,41535.0,272.4194,272.6168,272.3601,272.3898,41535.0
2024-08-30 14:00:00,275.82,276.52,275.81,276.35,70480.0,272.3108,273.0019,272.3009,272.834,70480.0
2024-08-30 14:30:00,276.38,276.91,276.33,276.83,49617.0,272.8637,273.3869,272.8143,273.3079,49617.0
2024-08-30 15:00:00,276.8,277.42,276.57,277.36,65489.0,273.2783,273.8904,273.0512,273.8312,65489.0
2024-08-30 15:30:00,277.4,278.53,277.1,278.36,227700.0,273.8707,274.9863,273.5745,274.8185,227700.0
2024-09-03 09:30:00,276.8,276.94,275.57,275.97,336050.0,273.2783,273.4165,272.064,272.4589,336050.0
2024-09-03 10:00:00,275.97,275.97,274.6,274.93,293609.0,272.4589,272.4589,271.1063,271.4321,293609.0
2024-09-03 10:30:00,274.82,274.86,273.96,274.1,279956.0,271.3235,271.363,270.4745,270.6127,279956.0
2024-09-03 11:00:00,274.13,274.8,274.01,274.62,130355.0,270.6423,271.3038,270.5238,271.1261,130355.0
2024-09-03 11:30:00,274.65,274.89,274.16,274.21,146188.0,271.1557,271.3926,270.6719,270.7213,146188.0
2024-09-03 12:00:00,274.24,274.57,273.97,274.15,212310.0,270.7509,271.0767,270.4843,270.662,212310.0
2024-09-03 12:30:00,274.13,274.15,273.69,273.7,133469.0,270.6423,270.662,270.2079,270.2178,133469.0
2024-09-03 13:00:00,273.72,274.2,273.63,274.1,135890.0,270.2375,270.7114,270.1486,270.6127,135890.0
2024-09-03 13:30:00,274.08,274.12,273.41,273.43,99485.0,270.5929,270.6324,269.9314,269.9512,99485.0
2024-09-03 14:00:00,273.44,273.45,272.78,272.82,112797.0,269.9611,269.9709,269.3095,269.349,112797.0
2024-09-03 14:30:00,272.81,273.18,272.6,272.61,133401.0,269.3391,269.7044,269.1318,269.1416,133401.0
2024-09-03 15:00:00,272.67,272.87,272.48,272.57,143295.0,269.2009,269.3983,269.0133,269.1021,143295.0
2024-09-03 15:30:00,272.6,272.67,271.16,272.42,360068.0,269.1318,269.2009,267.7101,268.954,360068.0
2024-09-04 09:30:00,271.33,272.53,271.0,272.52,242427.0,267.8779,269.0626,267.5521,269.0528,242427.0
2024-09-04 10:00:00,272.53,272.64,271.25,272.53,255861.0,269.0626,269.1712,267.7989,269.0626,255861.0
2024-09-04 10:30:00,272.41,273.34,272.41,273.3,161568.0,268.9442,269.8623,268.9442,269.8228,161568.0
2024-09-04 11:00:00,273.33,273.54,272.44,272.45,175712.0,269.8525,270.0598,268.9738,268.9837,175712.0
2024-09-04 11:30:00,272.3,272.47,272.0,272.22,89128.0,268.8356,269.0034,268.5394,268.7566,89128.0
2024-09-04 12:00:00,272.22,272.5,271.83,272.36,64030.0,268.7566,269.033,268.3715,268.8948,64030.0
2024-09-04 12:30:00,272.35,272.82,272.04,272.43,97610.0,268.8849,269.349,268.5789,268.9639,97610.0
2024-09-04 13:00:00,272.4,272.42,271.84,271.9,96463.0,268.9343,268.954,268.3814,268.4407,96463.0
2024-09-04 13:30:00,271.91,272.09,271.6,271.74,76665.0,268.4505,268.6282,268.1445,268.2827,76665.0
2024-09-04 14:00:00,271.74,272.0,271.53,271.91,94061.0,268.2827,268.5394,268.0754,268.4505,94061.0
2024-09-04 14:30:00,271.9,272.11,271.26,271.26,124962.0,268.4407,268.648,267.8088,267.8088,124962.0
2024-09-04 15:00:00,271.26,271.66,270.98,271.61,188352.0,267.8088,268.2037,267.5324,268.1543,188352.0
2024-09-04 15:30:00,271.61,272.18,271.28,271.71,223753.0,268.1543,268.7171,267.8285,268.2531,223753.0
2024-09-05 09:30:00,271.8,272.27,271.54,272.05,252824.0,268.3419,268.806,268.0852,268.5888,252824.0
2024-09-05 10:00:00,272.06,273.02,271.94,272.61,395212.0,268.5986,269.5464,268.4802,269.1416,395212.0
2024-09-05 10:30:00,272.62,272.93,271.34,271.34,240143.0,269.1515,269.4576,267.8878,267.8878,240143.0
2024-09-05 11:00:00,271.38,271.44,270.13,270.15,193081.0,267.9273,267.9865,266.6932,266.7129,193081.0
2024-09-05 11:30:00,270.14,270.44,269.9,269.98,212032.0,266.7031,266.9992,266.4661,266.5451,212032.0
2024-09-05 12:00:00,269.93,270.54,269.83,270.5,98325.0,266.4957,267.098,266.397,267.0585,98325.0
2024-09-05 12:30:00,270.5,270.88,270.38,270.6,140509.0,267.0585,267.4336,266.94,267.1572,140509.0
2024-09-05 13:00:00,270.62,270.72,270.14,270.17,136316.0,267.1769,267.2757,266.7031,266.7327,136316.0
2024-09-05 13:30:00,270.15,271.56,270.12,271.56,146753.0,266.7129,268.105,266.6833,268.105,146753.0
2024-09-05 14:00:00,271.63,271.67,271.19,271.27,109793.0,268.1741,268.2136,267.7397,267.8187,109793.0
2024-09-05 14:30:00,271.23,271.78,271.22,271.3,92236.0,267.7792,268.3222,267.7693,267.8483,92236.0
2024-09-05 15:00:00,271.26,271.29,270.36,270.92,130598.0,267.8088,267.8384,266.9203,267.4731,130598.0
2024-09-05 15:30:00,270.88,271.37,270.25,270.91,538936.0,267.4336,267.9174,266.8117,267.4633,538936.0
2024-09-06 09:30:00,271.18,272.04,270.28,270.3,208022.0,267.7298,268.5789,266.8413,266.861,208022.0
2024-09-06 10:00:00,270.23,270.46,268.51,268.53,294167.0,266.7919,267.019,265.0938,265.1135,294167.0
2024-09-06 10:30:00,268.53,268.79,267.02,267.32,276393.0,265.1135,265.3702,263.6227,263.9189,276393.0
2024-09-06 11:00:00,267.33,268.96,266.7,266.94,242622.0,263.9288,265.5381,263.3068,263.5438,242622.0
2024-09-06 11:30:00,267.0,267.5,266.36,266.5,112027.0,263.603,264.0966,262.9711,263.1094,112027.0
2024-09-06 12:00:00,266.48,266.74,266.15,266.19,126802.0,263.0896,263.3463,262.7638,262.8033,126802.0
2024-09-06 12:30:00,266.22,266.77,266.04,266.36,121234.0,262.8329,263.3759,262.6552,262.9711,121234.0
2024-09-06 13:00:00,266.3,267.29,266.22,266.73,130813.0,262.9119,263.8893,262.8329,263.3364,130813.0
2024-09-06 13:30:00,266.72,266.85,266.32,266.63,110689.0,263.3266,263.4549,262.9317,263.2377,110689.0
2024-09-06 14:00:00,266.63,266.75,266.01,266.26,130475.0,263.2377,263.3562,262.6256,262.8724,130475.0
2024-09-06 14:30:00,266.26,266.57,266.01,266.46,112480.0,262.8724,263.1785,262.6256,263.0699,112480.0
2024-09-06 15:00:00,266.49,267.22,266.49,266.95,141481.0,263.0995,263.8202,263.0995,263.5536,141481.0
2024-09-06 15:30:00,266.92,267.1,266.14,266.44,340138.0,263.524,263.7017,262.7539,263.0501,340138.0
2024-09-09 09:30:00,268.39,268.84,268.16,268.73,312210.0,264.9753,265.4196,264.7482,265.311,312210.0
2024-09-09 10:00:00,268.74,269.36,268.59,268.63,291354.0,265.3209,265.933,265.1728,265.2123,291354.0
2024-09-09 10:30:00,268.59,268.61,267.92,267.94,144555.0,265.1728,265.1925,264.5113,264.531,144555.0
2024-09-09 11:00:00,267.89,268.32,267.58,268.32,188343.0,264.4817,264.9062,264.1756,264.9062,188343.0
2024-09-09 11:30:00,268.33,269.22,268.3,269.18,109253.0,264.9161,265.7948,264.8865,265.7553,109253.0
2024-09-09 12:00:00,269.2,269.69,269.1,269.63,89802.0,265.775,266.2588,265.6763,266.1995,89802.0
2024-09-09 12:30:00,269.62,270.01,269.6,269.95,96513.0,266.1897,266.5747,266.1699,266.5155,96513.0
2024-09-09 13:00:00,269.95,270.05,269.76,269.84,99502.0,266.5155,266.6142,266.3279,266.4069,99502.0
2024-09-09 13:30:00,269.82,269.82,268.95,269.0,73808.0,266.3871,266.3871,265.5282,265.5776,73808.0
2024-09-09 14:00:00,268.95,269.06,268.66,268.67,67677.0,265.5282,265.6368,265.2419,265.2518,67677.0
2024-09-09 14:30:00,268.66,268.91,268.3,268.72,169045.0,265.2419,265.4887,264.8865,265.3011,169045.0
2024-09-09 15:00:00,268.68,268.97,268.43,268.95,120247.0,265.2616,265.5479,265.0148,265.5282,120247.0
2024-09-09 15:30:00,268.95,269.28,268.62,269.28,149467.0,265.5282,265.854,265.2024,265.854,149467.0
2024-09-10 09:30:00,270.13,270.49,269.75,269.8,199605.0,266.6932,267.0486,266.318,266.3674,199605.0
2024-09-10 10:00:00,269.8,269.88,268.65,269.47,199971.0,266.3674,266.4464,265.232,266.0416,199971.0
2024-09-10 10:30:00,269.35,269.47,268.82,269.16,69291.0,265.9231,266.0416,265.3998,265.7355,69291.0
2024-09-10 11:00:00,269.15,269.79,269.02,269.7,93545.0,265.7256,266.3575,265.5973,266.2686,93545.0
2024-09-10 11:30:00,269.74,269.8,268.01,268.02,77627.0,266.3081,266.3674,264.6002,264.61,77627.0
2024-09-10 12:00:00,268.0,268.16,267.67,268.02,87789.0,264.5903,264.7482,264.2645,264.61,87789.0
2024-09-10 12:30:00,267.98,268.75,267.97,268.43,68620.0,264.5705,265.3307,264.5607,265.0148,68620.0
2024-09-10 13:00:00,268.42,269.32,268.41,269.03,78516.0,265.0049,265.8935,264.9951,265.6072,78516.0
2024-09-10 13:30:00,269.03,269.43,269.03,269.36,56256.0,265.6072,266.0021,265.6072,265.933,56256.0
2024-09-10 14:00:00,269.41,269.87,269.41,269.86,210226.0,265.9823,266.4365,265.9823,266.4266,210226.0
2024-09-10 14:30:00,269.83,270.07,269.81,270.01,55025.0,266.397,266.6339,266.3772,266.5747,55025.0
2024-09-10 15:00:00,270.0,270.3,269.92,270.28,93756.0,266.5648,266.861,266.4859,266.8413,93756.0
2024-09-10 15:30:00,270.28,270.48,269.98,270.34,112994.0,266.8413,267.0387,266.5451,266.9005,112994.0
2024-09-11 09:30:00,270.22,270.5,268.17,268.26,196726.0,266.782,267.0585,264.7581,264.847,196726.0
2024-09-11 10:00:00,268.24,268.29,266.5,266.5,276557.0,264.8272,264.8766,263.1094,263.1094,276557.0
2024-09-11 10:30:00,266.56,266.56,265.92,266.56,189612.0,263.1686,263.1686,262.5367,263.1686,189612.0
2024-09-11 11:00:00,266.5,267.39,266.28,267.24,126859.0,263.1094,263.988,262.8922,263.8399,126859.0
2024-09-11 11:30:00,267.25,268.54,267.14,268.18,81506.0,263.8498,265.1234,263.7412,264.768,81506.0
2024-09-11 12:00:00,268.16,269.34,268.11,269.34,97716.0,264.7482,265.9132,264.6989,265.9132,97716.0
2024-09-11 12:30:00,269.36,269.73,269.21,269.6,104104.0,265.933,266.2983,265.7849,266.1699,104104.0
2024-09-11 13:00:00,269.61,270.53,269.61,270.35,227728.0,266.1798,267.0881,266.1798,266.9104,227728.0
2024-09-11 13:30:00,270.39,271.3,270.36,270.92,198282.0,266.9499,267.8483,266.9203,267.4731,198282.0
2024-09-11 14:00:00,270.89,271.41,270.77,271.4,113284.0,267.4435,267.9569,267.325,267.947,113284.0
2024-09-11 14:30:00,271.37,272.23,271.37,271.71,123339.0,267.9174,268.7665,267.9174,268.2531,123339.0
2024-09-11 15:00:00,271.67,272.5,271.49,272.5,115164.0,268.2136,269.033,268.0359,269.033,115164.0
2024-09-11 15:30:00,272.44,273.36,271.87,272.92,189271.0,268.9738,269.8821,268.411,269.4477,189271.0
2024-09-12 09:30:00,273.43,273.5,272.15,272.69,241902.0,269.9512,270.0203,268.6875,269.2206,241902.0
2024-09-12 10:00:00,272.65,273.81,272.42,273.76,176090.0,269.1811,270.3264,268.954,270.277,176090.0
2024-09-12 10:30:00,273.77,274.02,273.09,273.1,88987.0,270.2869,270.5337,269.6155,269.6254,88987.0
2024-09-12 11:00:00,273.13,274.19,272.98,273.44,108433.0,269.655,270.7015,269.5069,269.9611,108433.0
2024-09-12 11:30:00,273.41,273.71,273.06,273.17,61555.0,269.9314,270.2276,269.5859,269.6945,61555.0
2024-09-12 12:00:00,273.18,273.68,273.17,273.6,50399.0,269.7044,270.198,269.6945,270.119,50399.0
2024-09-12 12:30:00,273.6,274.51,273.44,274.44,79903.0,270.119,271.0175,269.9611,270.9483,79903.0
2024-09-12 13:00:00,274.46,274.86,274.4,274.77,134161.0,270.9681,271.363,270.9089,271.2741,134161.0
2024-09-12 13:30:00,274.79,275.55,274.74,275.41,207132.0,271.2939,272.0442,271.2445,271.906,207132.0
2024-09-12 14:00:00,275.42,275.48,275.02,275.33,150443.0,271.9159,271.9751,271.521,271.827,150443.0
2024-09-12 14:30:00,275.33,275.45,274.13,275.12,149420.0,271.827,271.9455,270.6423,271.6197,149420.0
2024-09-12 15:00:00,275.1,275.23,274.87,275.16,237161.0,271.5999,271.7283,271.3729,271.6592,237161.0
2024-09-12 15:30:00,275.11,275.35,274.84,275.27,210298.0,271.6098,271.8468,271.3433,271.7678,210298.0
2024-09-13 09:30:00,276.0,276.74,275.76,276.66,226375.0,272.4885,273.2191,272.2515,273.1401,226375.0
2024-09-13 10:00:00,276.69,277.33,276.04,276.76,221577.0,273.1697,273.8016,272.528,273.2388,221577.0
2024-09-13 10:30:00,276.76,277.47,276.35,277.1,122842.0,273.2388,273.9398,272.834,273.5745,122842.0
2024-09-13 11:00:00,277.1,277.24,276.91,277.1,197790.0,273.5745,273.7127,273.3869,273.5745,197790.0
2024-09-13 11:30:00,277.12,277.59,277.06,277.51,150920.0,273.5942,274.0583,273.535,273.9793,150920.0
2024-09-13 12:00:00,277.54,277.67,277.02,277.03,148583.0,274.0089,274.1372,273.4955,273.5054,148583.0
2024-09-13 12:30:00,277.03,277.32,276.89,277.29,100520.0,273.5054,273.7917,273.3672,273.7621,100520.0
2024-09-13 13:00:00,277.29,277.58,277.28,277.57,91711.0,273.7621,274.0484,273.7522,274.0385,91711.0
2024-09-13 13:30:00,277.58,277.7,277.4,277.44,78282.0,274.0484,274.1669,273.8707,273.9102,78282.0
2024-09-13 14:00:00,277.46,277.61,276.77,276.84,160822.0,273.9299,274.078,273.2487,273.3178,160822.0
2024-09-13 14:30:00,276.84,277.08,276.7,276.83,176188.0,273.3178,273.5548,273.1796,273.3079,176188.0
2024-09-13 15:00:00,276.79,277.06,276.64,277.01,149831.0,273.2684,273.535,273.1204,273.4856,149831.0
2024-09-13 15:30:00,277.01,277.34,276.77,277.19,142361.0,273.4856,273.8114,273.2487,273.6634,142361.0
2024-09-16 09:30:00,277.12,277.76,276.72,277.6,267630.0,273.5942,274.2261,273.1993,274.0681,267630.0
2024-09-16 10:00:00,277.62,277.72,276.85,277.02,202702.0,274.0879,274.1866,273.3277,273.4955,202702.0
2024-09-16 10:30:00,277.02,277.03,276.25,276.7,113437.0,273.4955,273.5054,272.7353,273.1796,113437.0
2024-09-16 11:00:00,276.68,277.1,276.44,276.73,141679.0,273.1598,273.5745,272.9229,273.2092,141679.0
2024-09-16 11:30:00,276.76,277.07,276.63,277.04,68763.0,273.2388,273.5449,273.1105,273.5153,68763.0
2024-09-16 12:00:00,277.04,277.12,276.59,277.12,71865.0,273.5153,273.5942,273.071,273.5942,71865.0
2024-09-16 12:30:00,277.12,277.22,276.84,277.17,69133.0,273.5942,273.693,273.3178,273.6436,69133.0
2024-09-16 13:00:00,277.19,277.32,277.01,277.2,52966.0,273.6634,273.7917,273.4856,273.6732,52966.0
2024-09-16 13:30:00,277.25,277.65,277.2,277.61,158161.0,273.7226,274.1175,273.6732,274.078,158161.0
2024-09-16 14:00:00,277.59,277.66,277.41,277.64,92418.0,274.0583,274.1274,273.8806,274.1076,92418.0
2024-09-16 14:30:00,277.63,277.72,277.33,277.72,94875.0,274.0978,274.1866,273.8016,274.1866,94875.0
2024-09-16 15:00:00,277.71,277.73,277.35,277.49,114813.0,274.1767,274.1965,273.8213,273.9595,114813.0
2024-09-16 15:30:00,277.48,277.89,277.43,277.75,140575.0,273.9497,274.3544,273.9003,274.2162,140575.0
2024-09-17 09:30:00,278.98,279.15,278.47,278.62,225142.0,275.4306,275.5984,274.9271,275.0752,225142.0
2024-09-17 10:00:00,278.68,279.62,278.5,279.42,239374.0,275.1344,276.0624,274.9567,275.865,239374.0
2024-09-17 10:30:00,279.48,279.78,278.84,279.06,193749.0,275.9242,276.2204,275.2924,275.5096,193749.0
2024-09-17 11:00:00,279.1,279.5,279.04,279.18,100431.0,275.5491,275.944,275.4898,275.628,100431.0
2024-09-17 11:30:00,279.18,279.26,278.98,279.06,84776.0,275.628,275.707,275.4306,275.5096,84776.0
2024-09-17 12:00:00,279.0,279.13,278.02,278.43,101101.0,275.4503,275.5787,274.4828,274.8876,101101.0
2024-09-17 12:30:00,278.3,278.4,277.03,277.41,118193.0,274.7592,274.858,273.5054,273.8806,118193.0
2024-09-17 13:00:00,277.41,278.05,277.22,277.88,87920.0,273.8806,274.5124,273.693,274.3446,87920.0
2024-09-17 13:30:00,277.94,278.05,276.97,277.86,84756.0,274.4038,274.5124,273.4462,274.3248,84756.0
2024-09-17 14:00:00,277.8,278.06,277.64,277.83,98039.0,274.2656,274.5223,274.1076,274.2952,98039.0
2024-09-17 14:30:00,277.8,277.96,277.26,277.54,84694.0,274.2656,274.4236,273.7325,274.0089,84694.0
2024-09-17 15:00:00,277.55,277.75,277.19,277.56,94597.0,274.0188,274.2162,273.6634,274.0286,94597.0
2024-09-17 15:30:00,277.55,278.01,277.39,277.94,133088.0,274.0188,274.4729,273.8608,274.4038,133088.0
2024-09-18 09:30:00,278.37,278.46,277.9,278.05,150771.0,274.8283,274.9172,274.3643,274.5124,150771.0
2024-09-18 10:00:00,278.05,278.15,277.67,278.07,130938.0,274.5124,274.6111,274.1372,274.5322,130938.0
2024-09-18 10:30:00,278.05,278.18,277.7,277.95,72316.0,274.5124,274.6408,274.1669,274.4137,72316.0
2024-09-18 11:00:00,277.93,278.14,277.65,277.89,120529.0,274.3939,274.6013,274.1175,274.3544,120529.0
2024-09-18 11:30:00,277.79,277.79,277.28,277.34,82125.0,274.2557,274.2557,273.7522,273.8114,82125.0
2024-09-18 12:00:00,277.3,278.02,277.17,278.0,58364.0,273.772,274.4828,273.6436,274.463,58364.0
2024-09-18 12:30:00,277.99,278.33,277.93,278.28,40997.0,274.4532,274.7889,274.3939,274.7395,40997.0
2024-09-18 13:00:00,278.27,278.31,277.99,278.24,925014.0,274.7296,274.7691,274.4532,274.7,925014.0
2024-09-18 13:30:00,278.35,278.63,277.95,278.09,187787.0,274.8086,275.085,274.4137,274.5519,187787.0
2024-09-18 14:00:00,277.93,281.06,277.72,279.75,356895.0,274.3939,277.4841,274.1866,276.1908,356895.0
2024-09-18 14:30:00,279.76,280.4,278.5,279.01,228399.0,276.2007,276.8325,274.9567,275.4602,228399.0
2024-09-18 15:00:00,278.65,279.66,277.57,279.13,217108.0,275.1048,276.1019,274.0385,275.5787,217108.0
2024-09-18 15:30:00,279.24,279.38,277.09,277.34,185508.0,275.6873,275.8255,273.5646,273.8114,185508.0
2024-09-19 09:30:00,282.09,282.3,280.6,281.46,359314.0,278.501,278.7083,277.03,277.879,359314.0
2024-09-19 10:00:00,281.48,282.3,281.3,282.26,321487.0,277.8988,278.7083,277.7211,278.6689,321487.0
2024-09-19 10:30:00,282.26,282.53,281.45,281.53,140578.0,278.6689,278.9354,277.8692,277.9481,140578.0
2024-09-19 11:00:00,281.54,282.19,281.32,282.07,134884.0,277.958,278.5997,277.7408,278.4813,134884.0
2024-09-19 11:30:00,282.11,282.17,281.67,281.78,96487.0,278.5208,278.58,278.0864,278.195,96487.0
2024-09-19 12:00:00,281.81,282.5,281.79,282.42,78471.0,278.2246,278.9058,278.2048,278.8268,78471.0
2024-09-19 12:30:00,282.46,282.61,282.24,282.39,70311.0,278.8663,279.0144,278.6491,278.7972,70311.0
2024-09-19 13:00:00,282.45,282.63,282.27,282.5,133479.0,278.8564,279.0341,278.6787,278.9058,133479.0
2024-09-19 13:30:00,282.53,283.0,282.51,282.83,162495.0,278.9354,279.3994,278.9157,279.2316,162495.0
2024-09-19 14:00:00,282.87,282.91,282.05,282.57,81431.0,279.2711,279.3106,278.4615,278.9749,81431.0
2024-09-19 14:30:00,282.56,282.71,282.16,282.55,121211.0,278.965,279.1131,278.5701,278.9552,121211.0
2024-09-19 15:00:00,282.55,282.63,281.96,282.16,144020.0,278.9552,279.0341,278.3727,278.5701,144020.0
2024-09-19 15:30:00,282.15,282.44,281.78,282.02,231865.0,278.5603,278.8466,278.195,278.4319,231865.0
2024-09-20 09:30:00,281.68,281.68,280.94,281.0,231524.0,278.0962,278.0962,277.3656,277.4249,231524.0
2024-09-20 10:00:00,280.97,281.29,280.61,281.11,208029.0,277.3953,277.7112,277.0398,277.5335,208029.0
2024-09-20 10:30:00,281.1,281.35,280.65,280.67,172768.0,277.5236,277.7704,277.0793,277.0991,172768.0
2024-09-20 11:00:00,280.66,280.68,280.07,280.43,173806.0,277.0892,277.109,276.5067,276.8621,173806.0
2024-09-20 11:30:00,280.41,281.13,280.3,280.91,111448.0,276.8424,277.5532,276.7338,277.336,111448.0
2024-09-20 12:00:00,280.9,281.45,280.85,281.41,83749.0,277.3262,277.8692,277.2768,277.8297,83749.0
2024-09-20 12:30:00,281.38,281.67,281.27,281.51,101163.0,277.8,278.0864,277.6914,277.9284,101163.0
2024-09-20 13:00:00,281.52,281.72,281.36,281.52,66717.0,277.9383,278.1357,277.7803,277.9383,66717.0
2024-09-20 13:30:00,281.52,281.74,281.4,281.44,58502.0,277.9383,278.1555,277.8198,277.8593,58502.0
2024-09-20 14:00:00,281.41,281.47,280.66,280.8,68077.0,277.8297,277.8889,277.0892,277.2274,68077.0
2024-09-20 14:30:00,280.72,281.3,280.51,281.19,165291.0,277.1484,277.7211,276.9411,277.6125,165291.0
2024-09-20 15:00:00,281.19,281.71,281.02,281.51,99786.0,277.6125,278.1258,277.4446,277.9284,99786.0
2024-09-20 15:30:00,281.51,282.02,281.29,281.4,197816.0,277.9284,278.4319,277.7112,277.8198,197816.0
2024-09-23 09:30:00,282.2,282.22,281.56,281.85,232949.0,278.6096,278.6294,277.9778,278.2641,232949.0
2024-09-23 10:00:00,281.82,282.56,281.65,282.26,213466.0,278.2344,278.965,278.0666,278.6689,213466.0
2024-09-23 10:30:00,282.28,282.34,281.78,282.2,110710.0,278.6886,278.7478,278.195,278.6096,110710.0
2024-09-23 11:00:00,282.11,282.13,281.63,282.11,107791.0,278.5208,278.5405,278.0469,278.5208,107791.0
2024-09-23 11:30:00,282.15,282.36,282.01,282.12,82501.0,278.5603,278.7676,278.422,278.5306,82501.0
2024-09-23 12:00:00,282.07,282.14,281.56,281.8,101300.0,278.4813,278.5504,277.9778,278.2147,101300.0
2024-09-23 12:30:00,281.8,281.9,281.55,281.76,56992.0,278.2147,278.3134,277.9679,278.1752,56992.0
2024-09-23 13:00:00,281.68,281.88,281.46,281.8,71162.0,278.0962,278.2937,277.879,278.2147,71162.0
2024-09-23 13:30:00,281.8,282.07,281.74,282.05,51863.0,278.2147,278.4813,278.1555,278.4615,51863.0
2024-09-23 14:00:00,282.04,282.13,281.8,282.02,82584.0,278.4516,278.5405,278.2147,278.4319,82584.0
2024-09-23 14:30:00,281.98,282.13,281.96,282.1,70236.0,278.3924,278.5405,278.3727,278.5109,70236.0
2024-09-23 15:00:00,282.07,282.15,281.93,282.13,88892.0,278.4813,278.5603,278.343,278.5405,88892.0
2024-09-23 15:30:00,282.13,282.28,281.94,282.1,165851.0,278.5405,278.6886,278.3529,278.5109,165851.0
2024-09-24 09:30:00,282.76,282.76,282.04,282.09,169574.0,279.1625,279.1625,278.4516,278.501,169574.0
2024-09-24 10:00:00,282.03,282.03,281.27,281.54,179481.0,278.4418,278.4418,277.6914,277.958,179481.0
2024-09-24 10:30:00,281.51,282.14,281.14,282.09,159861.0,277.9284,278.5504,277.5631,278.501,159861.0
2024-09-24 11:00:00,282.07,282.4,282.0,282.24,91524.0,278.4813,278.8071,278.4122,278.6491,91524.0
2024-09-24 11:30:00,282.28,282.76,282.17,282.52,106183.0,278.6886,279.1625,278.58,278.9255,106183.0
2024-09-24 12:00:00,282.53,282.65,282.38,282.49,116334.0,278.9354,279.0539,278.7873,278.8959,116334.0
2024-09-24 12:30:00,282.46,282.8,282.44,282.47,79564.0,278.8663,279.202,278.8466,278.8762,79564.0
2024-09-24 13:00:00,282.43,282.76,282.39,282.65,82561.0,278.8367,279.1625,278.7972,279.0539,82561.0
2024-09-24 13:30:00,282.6,282.8,282.53,282.56,47736.0,279.0045,279.202,278.9354,278.965,47736.0
2024-09-24 14:00:00,282.5,282.64,282.37,282.44,52935.0,278.9058,279.044,278.7775,278.8466,52935.0
2024-09-24 14:30:00,282.35,282.62,282.07,282.54,55857.0,278.7577,279.0243,278.4813,278.9453,55857.0
2024-09-24 15:00:00,282.5,282.67,282.47,282.63,155487.0,278.9058,279.0736,278.8762,279.0341,155487.0
2024-09-24 15:30:00,282.63,282.89,282.48,282.89,166450.0,279.0341,279.2908,278.8861,279.2908,166450.0
2024-09-25 09:30:00,282.95,283.15,282.6,282.88,179791.0,279.3501,279.5475,279.0045,279.281,179791.0
2024-09-25 10:00:00,282.93,283.07,282.56,282.66,156599.0,279.3303,279.4685,278.965,279.0638,156599.0
2024-09-25 10:30:00,282.62,282.87,282.53,282.75,121835.0,279.0243,279.2711,278.9354,279.1526,121835.0
2024-09-25 11:00:00,282.79,282.84,282.48,282.49,90367.0,279.1921,279.2415,278.8861,278.8959,90367.0
2024-09-25 11:30:00,282.48,282.71,282.3,282.48,74477.0,278.8861,279.1131,278.7083,278.8861,74477.0
2024-09-25 12:00:00,282.44,282.54,282.27,282.42,57858.0,278.8466,278.9453,278.6787,278.8268,57858.0
2024-09-25 12:30:00,282.4,282.4,282.05,282.05,66038.0,278.8071,278.8071,278.4615,278.4615,66038.0
2024-09-25 13:00:00,282.07,282.13,281.65,281.91,94117.0,278.4813,278.5405,278.0666,278.3233,94117.0
2024-09-25 13:30:00,281.88,282.14,281.5,282.11,78050.0,278.2937,278.5504,277.9185,278.5208,78050.0
2024-09-25 14:00:00,282.16,282.2,281.59,282.09,89613.0,278.5701,278.6096,278.0074,278.501,89613.0
2024-09-25 14:30:00,282.06,282.17,281.91,282.04,46569.0,278.4714,278.58,278.3233,278.4516,46569.0
2024-09-25 15:00:00,282.02,282.14,281.9,281.93,93853.0,278.4319,278.5504,278.3134,278.343,93853.0
2024-09-25 15:30:00,281.94,282.02,281.66,281.96,138139.0,278.3529,278.4319,278.0765,278.3727,138139.0
2024-09-26 09:30:00,284.27,284.35,283.56,283.75,352105.0,280.6533,280.7323,279.9523,280.1399,352105.0
2024-09-26 10:00:00,283.76,284.18,283.18,283.23,420695.0,280.1498,280.5644,279.5771,279.6265,420695.0
2024-09-26 10:30:00,283.31,283.67,282.5,282.6,247421.0,279.7055,280.0609,278.9058,279.0045,247421.0
2024-09-26 11:00:00,282.55,283.03,282.43,282.69,133964.0,278.9552,279.4291,278.8367,279.0934,133964.0
2024-09-26 11:30:00,282.71,283.35,282.58,283.27,162822.0,279.1131,279.745,278.9848,279.666,162822.0
2024-09-26 12:00:00,283.28,283.28,282.65,282.68,83402.0,279.6759,279.6759,279.0539,279.0835,83402.0
2024-09-26 12:30:00,282.66,282.79,282.53,282.59,71476.0,279.0638,279.1921,278.9354,278.9947,71476.0
2024-09-26 13:00:00,282.5,282.79,282.09,282.63,88750.0,278.9058,279.1921,278.501,279.0341,88750.0
2024-09-26 13:30:00,282.67,282.93,282.65,282.85,56206.0,279.0736,279.3303,279.0539,279.2513,56206.0
2024-09-26 14:00:00,282.93,283.4,282.86,283.26,68161.0,279.3303,279.7943,279.2612,279.6561,68161.0
2024-09-26 14:30:00,283.22,283.26,283.04,283.15,60682.0,279.6166,279.6561,279.4389,279.5475,60682.0
2024-09-26 15:00:00,283.14,283.29,282.97,283.07,66378.0,279.5377,279.6857,279.3698,279.4685,66378.0
2024-09-26 15:30:00,283.08,283.37,282.92,283.12,132903.0,279.4784,279.7647,279.3205,279.5179,132903.0
2024-09-27 09:30:00,283.18,283.18,282.57,282.77,201555.0,280.4402,280.4402,279.8361,280.0342,201555.0
2024-09-27 10:00:00,282.82,283.44,282.5,283.28,255368.0,280.0837,280.6977,279.7668,280.5392,255368.0
2024-09-27 10:30:00,283.29,283.37,282.97,283.25,168476.0,280.5491,280.6284,280.2322,280.5095,168476.0
2024-09-27 11:00:00,283.23,283.23,282.86,283.05,232844.0,280.4897,280.4897,280.1233,280.3115,232844.0
2024-09-27 11:30:00,283.02,283.02,282.61,282.64,103135.0,280.2818,280.2818,279.8757,279.9054,103135.0
2024-09-27 12:00:00,282.6,282.7,282.32,282.49,65724.0,279.8658,279.9649,279.5885,279.7569,65724.0
2024-09-27 12:30:00,282.43,282.58,282.34,282.44,164351.0,279.6975,279.846,279.6083,279.7074,164351.0
2024-09-27 13:00:00,282.43,282.67,282.17,282.23,88059.0,279.6975,279.9351,279.44,279.4994,88059.0
2024-09-27 13:30:00,282.22,282.53,282.06,282.53,119861.0,279.4895,279.7965,279.331,279.7965,119861.0
2024-09-27 14:00:00,282.49,282.61,281.87,281.87,76359.0,279.7569,279.8757,279.1429,279.1429,76359.0
2024-09-27 14:30:00,281.88,282.5,281.46,282.4,88113.0,279.1528,279.7668,278.7369,279.6678,88113.0
2024-09-27 15:00:00,282.38,282.46,282.08,282.28,84551.0,279.648,279.7272,279.3509,279.5489,84551.0
2024-09-27 15:30:00,282.26,282.32,282.0,282.02,164986.0,279.5291,279.5885,279.2716,279.2914,164986.0
2024-09-30 09:30:00,281.62,281.99,281.54,281.7,460913.0,278.8953,279.2617,278.8161,278.9745,460913.0
2024-09-30 10:00:00,281.67,281.93,281.54,281.76,174458.0,278.9448,279.2023,278.8161,279.034,174458.0
2024-09-30 10:30:00,281.81,282.21,281.79,281.99,243388.0,279.0835,279.4796,279.0637,279.2617,243388.0
2024-09-30 11:00:00,282.0,282.29,281.97,282.16,138121.0,279.2716,279.5588,279.2419,279.4301,138121.0
2024-09-30 11:30:00,282.19,282.25,281.71,282.06,126507.0,279.4598,279.5192,278.9844,279.331,126507.0
2024-09-30 12:00:00,282.08,282.43,282.06,282.29,95135.0,279.3509,279.6975,279.331,279.5588,95135.0
2024-09-30 12:30:00,282.26,282.31,282.1,282.17,96398.0,279.5291,279.5786,279.3707,279.44,96398.0
2024-09-30 13:00:00,282.11,282.14,281.84,281.89,104700.0,279.3806,279.4103,279.1132,279.1627,104700.0
2024-09-30 13:30:00,281.89,282.17,281.86,282.16,89568.0,279.1627,279.44,279.133,279.4301,89568.0
2024-09-30 14:00:00,282.14,282.14,280.37,280.95,145724.0,279.4103,279.4103,277.6574,278.2318,145724.0
2024-09-30 14:30:00,280.9,281.86,280.63,281.52,188517.0,278.1823,279.133,277.9149,278.7963,188517.0
2024-09-30 15:00:00,281.5,281.75,281.21,281.73,112020.0,278.7765,279.024,278.4893,279.0042,112020.0
2024-09-30 15:30:00,281.67,283.39,281.67,283.22,202106.0,278.9448,280.6482,278.9448,280.4798,202106.0
2024-10-01 09:30:00,283.0,283.05,280.44,280.93,1145383.0,280.262,280.3115,277.7267,278.212,1145383.0
2024-10-01 10:00:00,280.96,281.32,279.57,279.87,640924.0,278.2417,278.5982,276.8651,277.1622,640924.0
2024-10-01 10:30:00,279.95,280.51,279.48,280.22,227994.0,277.2415,277.796,276.776,277.5088,227994.0
2024-10-01 11:00:00,280.2,280.22,279.16,280.18,184922.0,277.489,277.5088,276.4591,277.4692,184922.0
2024-10-01 11:30:00,280.07,280.95,280.04,280.44,165495.0,277.3603,278.2318,277.3306,277.7267,165495.0
2024-10-01 12:00:00,280.4,281.0,280.27,280.65,151005.0,277.6871,278.2813,277.5584,277.9347,151005.0
2024-10-01 12:30:00,280.61,280.67,279.54,280.42,143488.0,277.8951,277.9545,276.8354,277.7069,143488.0
2024-10-01 13:00:00,280.43,280.46,279.35,279.43,132104.0,277.7168,277.7465,276.6473,276.7265,132104.0
2024-10-01 13:30:00,279.41,280.89,279.35,280.89,97878.0,276.7067,278.1724,276.6473,278.1724,97878.0
2024-10-01 14:00:00,280.87,281.52,280.87,281.47,129757.0,278.1526,278.7963,278.1526,278.7468,129757.0
2024-10-01 14:30:00,281.48,281.67,281.15,281.43,247785.0,278.7567,278.9448,278.4299,278.7071,247785.0
2024-10-01 15:00:00,281.4,281.44,281.03,281.35,140254.0,278.6774,278.717,278.311,278.6279,140254.0
2024-10-01 15:30:00,281.32,281.32,280.41,280.58,232456.0,278.5982,278.5982,277.697,277.8654,232456.0
2024-10-02 09:30:00,280.03,280.24,278.87,279.81,423258.0,277.3207,277.5287,276.1719,277.1028,423258.0
2024-10-02 10:00:00,279.78,280.75,279.75,280.46,199066.0,277.0731,278.0337,277.0434,277.7465,199066.0
2024-10-02 10:30:00,280.45,281.1,280.31,280.38,129971.0,277.7366,278.3803,277.598,277.6673,129971.0
2024-10-02 11:00:00,280.38,281.08,280.31,280.96,123244.0,277.6673,278.3605,277.598,278.2417,123244.0
2024-10-02 11:30:00,281.05,281.17,280.83,281.0,90706.0,278.3308,278.4497,278.1129,278.2813,90706.0
2024-10-02 12:00:00,280.99,281.14,280.65,280.95,49768.0,278.2714,278.4199,277.9347,278.2318,49768.0
2024-10-02 12:30:00,280.95,280.95,280.18,280.18,63518.0,278.2318,278.2318,277.4692,277.4692,63518.0
2024-10-02 13:00:00,280.15,280.56,280.14,280.44,60303.0,277.4395,277.8456,277.4296,277.7267,60303.0
2024-10-02 13:30:00,280.38,280.83,280.01,280.78,78396.0,277.6673,278.1129,277.3009,278.0634,78396.0
2024-10-02 14:00:00,280.76,280.91,280.1,280.4,78838.0,278.0436,278.1922,277.39,277.6871,78838.0
2024-10-02 14:30:00,280.38,280.74,280.32,280.66,49750.0,277.6673,278.0238,277.6079,277.9446,49750.0
2024-10-02 15:00:00,280.66,280.85,280.61,280.77,75588.0,277.9446,278.1328,277.8951,278.0535,75588.0
2024-10-02 15:30:00,280.78,280.91,280.58,280.6,147704.0,278.0634,278.1922,277.8654,277.8852,147704.0
2024-10-03 09:30:00,279.52,280.17,279.39,279.98,216159.0,276.8156,277.4593,276.6869,277.2712,216159.0
2024-10-03 10:00:00,280.03,280.95,279.48,279.68,219717.0,277.3207,278.2318,276.776,276.9741,219717.0
2024-10-03 10:30:00,279.66,280.25,279.18,279.47,108379.0,276.9543,277.5386,276.4789,276.7661,108379.0
2024-10-03 11:00:00,279.32,280.03,279.18,279.77,96642.0,276.6176,277.3207,276.4789,277.0632,96642.0
2024-10-03 11:30:00,279.87,280.57,279.86,280.36,53558.0,277.1622,277.8555,277.1523,277.6475,53558.0
2024-10-03 12:00:00,280.34,280.69,280.3,280.49,51766.0,277.6277,277.9743,277.5881,277.7762,51766.0
2024-10-03 12:30:00,280.43,280.43,279.08,279.3,87414.0,277.7168,277.7168,276.3799,276.5978,87414.0
2024-10-03 13:00:00,279.23,279.83,278.9,279.33,129859.0,276.5284,277.1226,276.2016,276.6275,129859.0
2024-10-03 13:30:00,279.32,279.71,279.28,279.63,349973.0,276.6176,277.0038,276.5779,276.9246,349973.0
2024-10-03 14:00:00,279.63,279.82,279.37,279.63,92193.0,276.9246,277.1127,276.6671,276.9246,92193.0
2024-10-03 14:30:00,279.61,279.73,279.48,279.5,81442.0,276.9048,277.0236,276.776,276.7958,81442.0
2024-10-03 15:00:00,279.49,279.56,279.17,279.39,105625.0,276.7859,276.8552,276.469,276.6869,105625.0
2024-10-03 15:30:00,279.37,280.23,279.36,279.99,175215.0,276.6671,277.5188,276.6572,277.2811,175215.0
2024-10-04 09:30:00,282.46,282.63,281.22,281.31,251398.0,279.7272,279.8955,278.4992,278.5883,251398.0
2024-10-04 10:00:00,281.32,281.82,280.49,280.66,146721.0,278.5982,279.0934,277.7762,277.9446,146721.0
2024-10-04 10:30:00,280.62,281.35,280.34,281.35,164917.0,277.905,278.6279,277.6277,278.6279,164917.0
2024-10-04 11:00:00,281.36,281.69,280.44,280.61,142245.0,278.6378,278.9646,277.7267,277.8951,142245.0
2024-10-04 11:30:00,280.59,281.47,280.44,281.47,137079.0,277.8753,278.7468,277.7267,278.7468,137079.0
2024-10-04 12:00:00,281.5,281.64,281.06,281.19,110364.0,278.7765,278.9151,278.3407,278.4695,110364.0
2024-10-04 12:30:00,281.19,282.05,281.06,281.85,82446.0,278.4695,279.3211,278.3407,279.1231,82446.0
2024-10-04 13:00:00,281.8,282.04,281.68,281.79,59514.0,279.0736,279.3112,278.9547,279.0637,59514.0
2024-10-04 13:30:00,281.76,282.03,281.06,281.43,58963.0,279.034,279.3013,278.3407,278.7071,58963.0
2024-10-04 14:00:00,281.38,281.7,281.16,281.64,72989.0,278.6576,278.9745,278.4398,278.9151,72989.0
2024-10-04 14:30:00,281.66,282.03,281.53,282.03,42437.0,278.9349,279.3013,278.8062,279.3013,42437.0
2024-10-04 15:00:00,281.94,282.33,281.82,282.26,105562.0,279.2122,279.5984,279.0934,279.5291,105562.0
2024-10-04 15:30:00,282.24,282.89,282.21,282.73,209661.0,279.5093,280.153,279.4796,279.9946,209661.0
2024-10-07 09:30:00,282.04,282.04,281.38,281.45,257628.0,279.3112,279.3112,278.6576,278.7269,257628.0
2024-10-07 10:00:00,281.49,282.13,281.47,281.91,225555.0,278.7666,279.4004,278.7468,279.1825,225555.0
2024-10-07 10:30:00,281.89,281.93,281.58,281.75,200437.0,279.1627,279.2023,278.8557,279.024,200437.0
2024-10-07 11:00:00,281.69,282.02,281.41,281.89,1523730.0,278.9646,279.2914,278.6873,279.1627,1523730.0
2024-10-07 11:30:00,281.97,281.99,281.61,281.66,67992.0,279.2419,279.2617,278.8854,278.9349,67992.0
2024-10-07 12:00:00,281.63,281.7,281.22,281.62,85707.0,278.9052,278.9745,278.4992,278.8953,85707.0
2024-10-07 12:30:00,281.63,281.64,281.27,281.49,109538.0,278.9052,278.9151,278.5487,278.7666,109538.0
2024-10-07 13:00:00,281.48,281.63,281.38,281.38,59913.0,278.7567,278.9052,278.6576,278.6576,59913.0
2024-10-07 13:30:00,281.29,281.4,281.07,281.24,56141.0,278.5685,278.6774,278.3506,278.519,56141.0
2024-10-07 14:00:00,281.29,281.34,280.87,280.89,112547.0,278.5685,278.618,278.1526,278.1724,112547.0
2024-10-07 14:30:00,280.88,280.88,279.54,279.58,158887.0,278.1625,278.1625,276.8354,276.875,158887.0
2024-10-07 15:00:00,279.6,280.34,279.56,280.18,114895.0,276.8948,277.6277,276.8552,277.4692,114895.0
2024-10-07 15:30:00,280.18,280.64,279.68,280.18,302450.0,277.4692,277.9248,276.9741,277.4692,302450.0
2024-10-08 09:30:00,281.28,281.51,280.88,281.47,250561.0,278.5586,278.7864,278.1625,278.7468,250561.0
2024-10-08 10:00:00,281.56,281.83,281.32,281.49,199742.0,278.8359,279.1033,278.5982,278.7666,199742.0
2024-10-08 10:30:00,281.49,282.32,281.45,282.0,182997.0,278.7666,279.5885,278.7269,279.2716,182997.0
2024-10-08 11:00:00,282.01,282.13,281.8,282.04,93438.0,279.2815,279.4004,279.0736,279.3112,93438.0
2024-10-08 11:30:00,282.07,282.29,281.95,282.26,76121.0,279.341,279.5588,279.2221,279.5291,76121.0
2024-10-08 12:00:00,282.19,282.3,281.9,282.19,113861.0,279.4598,279.5687,279.1726,279.4598,113861.0
2024-10-08 12:30:00,282.17,282.27,281.96,282.1,73210.0,279.44,279.539,279.232,279.3707,73210.0
2024-10-08 13:00:00,282.07,282.14,281.43,281.74,75298.0,279.341,279.4103,278.7071,279.0141,75298.0
2024-10-08 13:30:00,281.72,282.02,281.68,282.01,49212.0,278.9943,279.2914,278.9547,279.2815,49212.0
2024-10-08 14:00:00,282.03,282.14,281.99,282.09,51391.0,279.3013,279.4103,279.2617,279.3608,51391.0
2024-10-08 14:30:00,282.09,282.55,282.01,282.49,64427.0,279.3608,279.8163,279.2815,279.7569,64427.0
2024-10-08 15:00:00,282.44,282.56,282.27,282.5,107967.0,279.7074,279.8262,279.539,279.7668,107967.0
2024-10-08 15:30:00,282.43,282.88,282.43,282.54,126545.0,279.6975,280.1431,279.6975,279.8064,126545.0
2024-10-09 09:30:00,282.55,282.9,282.26,282.87,166046.0,279.8163,280.1629,279.5291,280.1332,166046.0
2024-10-09 10:00:00,282.87,283.19,282.82,283.02,272500.0,280.1332,280.4501,280.0837,280.2818,272500.0
2024-10-09 10:30:00,283.0,283.49,282.96,283.46,175245.0,280.262,280.7472,280.2223,280.7175,175245.0
2024-10-09 11:00:00,283.48,284.03,283.47,283.95,135545.0,280.7373,281.282,280.7274,281.2028,135545.0
2024-10-09 11:30:00,283.97,284.59,283.97,284.5,109602.0,281.2226,281.8366,281.2226,281.7474,109602.0
2024-10-09 12:00:00,284.38,284.45,283.97,284.17,100589.0,281.6286,281.6979,281.2226,281.4206,100589.0
2024-10-09 12:30:00,284.15,284.25,283.84,284.03,70634.0,281.4008,281.4999,281.0938,281.282,70634.0
2024-10-09 13:00:00,283.95,284.32,283.83,284.25,68916.0,281.2028,281.5692,281.0839,281.4999,68916.0
2024-10-09 13:30:00,284.23,284.32,283.53,283.91,136881.0,281.4801,281.5692,280.7868,281.1631,136881.0
2024-10-09 14:00:00,283.97,284.16,283.72,284.16,70431.0,281.2226,281.4107,280.975,281.4107,70431.0
2024-10-09 14:30:00,284.07,284.16,283.94,284.01,58013.0,281.3216,281.4107,281.1929,281.2622,58013.0
2024-10-09 15:00:00,284.03,284.29,283.82,284.25,105259.0,281.282,281.5395,281.074,281.4999,105259.0
2024-10-09 15:30:00,284.25,284.74,284.24,284.5,155522.0,281.4999,281.9851,281.49,281.7474,155522.0
2024-10-10 09:30:00,283.78,283.93,283.03,283.5,180890.0,281.0344,281.183,280.2917,280.7571,180890.0
2024-10-10 10:00:00,283.5,284.16,283.49,283.83,170900.0,280.7571,281.4107,280.7472,281.0839,170900.0
2024-10-10 10:30:00,283.96,283.99,283.42,283.57,41738.0,281.2127,281.2424,280.6779,280.8264,41738.0
2024-10-10 11:00:00,283.58,284.14,283.43,284.01,77052.0,280.8363,281.3909,280.6878,281.2622,77052.0
2024-10-10 11:30:00,284.01,284.34,283.86,284.33,57975.0,281.2622,281.589,281.1136,281.5791,57975.0
2024-10-10 12:00:00,284.29,284.61,284.29,284.46,112713.0,281.5395,281.8564,281.5395,281.7078,112713.0
2024-10-10 12:30:00,284.46,284.46,283.78,283.98,88407.0,281.7078,281.7078,281.0344,281.2325,88407.0
2024-10-10 13:00:00,283.93,284.17,283.49,284.03,247987.0,281.183,281.4206,280.7472,281.282,247987.0
2024-10-10 13:30:00,284.06,284.18,283.3,283.97,601732.0,281.3117,281.4305,280.5591,281.2226,601732.0
2024-10-10 14:00:00,283.92,283.93,283.48,283.55,68881.0,281.1731,281.183,280.7373,280.8066,68881.0
2024-10-10 14:30:00,283.53,283.59,283.1,283.51,79735.0,280.7868,280.8462,280.361,280.767,79735.0
2024-10-10 15:00:00,283.47,283.62,283.3,283.55,142973.0,280.7274,280.876,280.5591,280.8066,142973.0
2024-10-10 15:30:00,283.53,284.14,283.5,283.99,224482.0,280.7868,281.3909,280.7571,281.2424,224482.0
2024-10-11 09:30:00,283.97,284.88,283.95,284.81,153964.0,281.2226,282.1238,281.2028,282.0544,153964.0
2024-10-11 10:00:00,284.81,286.14,284.61,286.0,254776.0,282.0544,283.3716,281.8564,283.2329,254776.0
2024-10-11 10:30:00,285.95,286.1,285.57,285.76,116674.0,283.1834,283.332,282.8071,282.9952,116674.0
2024-10-11 11:00:00,285.74,286.1,285.72,285.84,96578.0,282.9754,283.332,282.9556,283.0745,96578.0
2024-10-11 11:30:00,285.85,286.09,285.84,286.08,63596.0,283.0844,283.3221,283.0745,283.3122,63596.0
2024-10-11 12:00:00,286.06,286.07,285.51,285.67,75278.0,283.2923,283.3023,282.7477,282.9061,75278.0
2024-10-11 12:30:00,285.64,285.73,285.32,285.68,54447.0,282.8764,282.9655,282.5595,282.916,54447.0
2024-10-11 13:00:00,285.77,285.77,285.46,285.7,63486.0,283.0052,283.0052,282.6982,282.9358,63486.0
2024-10-11 13:30:00,285.72,285.95,285.6,285.87,85905.0,282.9556,283.1834,282.8368,283.1042,85905.0
2024-10-11 14:00:00,285.84,286.17,285.78,285.97,106222.0,283.0745,283.4013,283.0151,283.2032,106222.0
2024-10-11 14:30:00,286.0,286.11,285.68,286.1,73335.0,283.2329,283.3419,282.916,283.332,73335.0
2024-10-11 15:00:00,286.08,286.39,286.04,286.27,92992.0,283.3122,283.6192,283.2725,283.5003,92992.0
2024-10-11 15:30:00,286.22,286.39,286.08,286.1,118278.0,283.4508,283.6192,283.3122,283.332,118278.0
2024-10-14 09:30:00,286.86,287.69,286.61,287.66,243254.0,284.0846,284.9066,283.837,284.8769,243254.0
2024-10-14 10:00:00,287.77,287.88,287.43,287.81,127581.0,284.9858,285.0947,284.6491,285.0254,127581.0
2024-10-14 10:30:00,287.79,287.96,287.5,287.58,134021.0,285.0056,285.174,284.7184,284.7976,134021.0
2024-10-14 11:00:00,287.58,287.89,287.34,287.57,82073.0,284.7976,285.1046,284.56,284.7877,82073.0
2024-10-14 11:30:00,287.52,287.94,287.5,287.93,60887.0,284.7382,285.1542,284.7184,285.1443,60887.0
2024-10-14 12:00:00,287.93,288.14,287.92,288.05,84284.0,285.1443,285.3522,285.1344,285.2631,84284.0
2024-10-14 12:30:00,288.06,288.17,288.04,288.08,60021.0,285.273,285.3819,285.2532,285.2928,60021.0
2024-10-14 13:00:00,288.09,288.25,288.01,288.07,83245.0,285.3027,285.4612,285.2235,285.2829,83245.0
2024-10-14 13:30:00,288.0,288.09,287.95,288.03,120095.0,285.2136,285.3027,285.1641,285.2433,120095.0
2024-10-14 14:00:00,288.0,288.26,287.87,288.22,119091.0,285.2136,285.4711,285.0848,285.4314,119091.0
2024-10-14 14:30:00,288.23,288.5,288.22,288.29,60877.0,285.4414,285.7087,285.4314,285.5008,60877.0
2024-10-14 15:00:00,288.29,288.45,288.15,288.44,124637.0,285.5008,285.6592,285.3621,285.6493,124637.0
2024-10-14 15:30:00,288.39,288.73,288.22,288.32,217098.0,285.5998,285.9365,285.4314,285.5305,217098.0
2024-10-15 09:30:00,288.32,288.69,288.32,288.35,210550.0,285.5305,285.8969,285.5305,285.5602,210550.0
2024-10-15 10:00:00,288.44,288.63,287.99,288.09,248413.0,285.6493,285.8375,285.2037,285.3027,248413.0
2024-10-15 10:30:00,288.0,288.05,287.05,287.47,115609.0,285.2136,285.2631,284.2728,284.6887,115609.0
2024-10-15 11:00:00,287.47,287.88,287.42,287.71,996366.0,284.6887,285.0947,284.6392,284.9264,996366.0
2024-10-15 11:30:00,287.7,287.88,287.22,287.28,120379.0,284.9165,285.0947,284.4411,284.5005,120379.0
2024-10-15 12:00:00,287.27,287.76,287.25,287.73,61977.0,284.4906,284.9759,284.4708,284.9462,61977.0
2024-10-15 12:30:00,287.74,287.91,287.48,287.5,87033.0,284.9561,285.1244,284.6986,284.7184,87033.0
2024-10-15 13:00:00,287.54,287.61,287.1,287.22,95465.0,284.758,284.8274,284.3223,284.4411,95465.0
2024-10-15 13:30:00,287.16,287.52,287.1,287.14,67630.0,284.3817,284.7382,284.3223,284.3619,67630.0
2024-10-15 14:00:00,287.14,287.34,286.84,286.9,102219.0,284.3619,284.56,284.0648,284.1242,102219.0
2024-10-15 14:30:00,286.93,287.02,286.66,286.68,125966.0,284.1539,284.2431,283.8865,283.9063,125966.0
2024-10-15 15:00:00,286.73,286.73,286.1,286.3,122271.0,283.9559,283.9559,283.332,283.53,122271.0
2024-10-15 15:30:00,286.32,286.65,285.91,286.4,179434.0,283.5498,283.8766,283.1438,283.6291,179434.0
2024-10-16 09:30:00,286.72,286.72,286.23,286.37,165979.0,283.946,283.946,283.4607,283.5993,165979.0
2024-10-16 10:00:00,286.36,287.32,286.33,287.17,184304.0,283.5894,284.5402,283.5597,284.3916,184304.0
2024-10-16 10:30:00,287.17,287.31,286.61,286.88,124009.0,284.3916,284.5303,283.837,284.1044,124009.0
2024-10-16 11:00:00,286.93,287.18,286.73,287.16,90860.0,284.1539,284.4015,283.9559,284.3817,90860.0
2024-10-16 11:30:00,287.15,287.28,286.86,286.93,105212.0,284.3718,284.5005,284.0846,284.1539,105212.0
2024-10-16 12:00:00,286.94,287.33,286.94,287.25,59661.0,284.1638,284.5501,284.1638,284.4708,59661.0
2024-10-16 12:30:00,287.26,287.46,287.17,287.45,341233.0,284.4807,284.6788,284.3916,284.6689,341233.0
2024-10-16 13:00:00,287.5,287.57,287.25,287.35,58081.0,284.7184,284.7877,284.4708,284.5699,58081.0
2024-10-16 13:30:00,287.37,287.59,287.34,287.58,51982.0,284.5897,284.8075,284.56,284.7976,51982.0
2024-10-16 14:00:00,287.57,288.11,287.53,288.02,74918.0,284.7877,285.3225,284.7481,285.2334,74918.0
2024-10-16 14:30:00,288.03,288.09,287.84,287.87,92726.0,285.2433,285.3027,285.0551,285.0848,92726.0
2024-10-16 15:00:00,287.87,288.0,287.78,287.86,74981.0,285.0848,285.2136,284.9957,285.0749,74981.0
2024-10-16 15:30:00,287.86,287.97,287.75,287.8,151783.0,285.0749,285.1839,284.966,285.0155,151783.0
2024-10-17 09:30:00,289.47,289.7,288.18,288.57,240903.0,286.6694,286.8971,285.3918,285.7781,240903.0
2024-10-17 10:00:00,288.7,288.73,288.03,288.42,223928.0,285.9068,285.9365,285.2433,285.6295,223928.0
2024-10-17 10:30:00,288.36,288.47,287.99,288.05,130714.0,285.5701,285.679,285.2037,285.2631,130714.0
2024-10-17 11:00:00,288.08,288.49,287.73,288.47,862559.0,285.2928,285.6988,284.9462,285.679,862559.0
2024-10-17 11:30:00,288.57,288.82,288.41,288.82,70265.0,285.7781,286.0256,285.6196,286.0256,70265.0
2024-10-17 12:00:00,288.8,288.95,288.55,288.69,108964.0,286.0058,286.1544,285.7583,285.8969,108964.0
2024-10-17 12:30:00,288.6,288.84,288.43,288.75,113076.0,285.8078,286.0455,285.6394,285.9563,113076.0
2024-10-17 13:00:00,288.8,288.88,288.58,288.66,92218.0,286.0058,286.0851,285.788,285.8672,92218.0
2024-10-17 13:30:00,288.66,288.89,288.62,288.77,68413.0,285.8672,286.095,285.8276,285.9761,68413.0
2024-10-17 14:00:00,288.75,288.76,287.85,287.94,80370.0,285.9563,285.9662,285.065,285.1542,80370.0
2024-10-17 14:30:00,287.92,288.24,287.82,288.24,83571.0,285.1344,285.4513,285.0353,285.4513,83571.0
2024-10-17 15:00:00,288.24,288.29,287.93,287.93,87820.0,285.4513,285.5008,285.1443,285.1443,87820.0
2024-10-17 15:30:00,287.94,287.97,287.75,287.8,156275.0,285.1542,285.1839,284.966,285.0155,156275.0
2024-10-18 09:30:00,288.7,289.0,287.91,288.29,157981.0,285.9068,286.2039,285.1244,285.5008,157981.0
2024-10-18 10:00:00,288.28,288.63,288.21,288.39,186029.0,285.4909,285.8375,285.4215,285.5998,186029.0
2024-10-18 10:30:00,288.39,288.55,288.19,288.34,107232.0,285.5998,285.7583,285.4017,285.5503,107232.0
2024-10-18 11:00:00,288.36,288.69,288.34,288.69,71261.0,285.5701,285.8969,285.5503,285.8969,71261.0
2024-10-18 11:30:00,288.7,288.78,288.45,288.51,78729.0,285.9068,285.986,285.6592,285.7186,78729.0
2024-10-18 12:00:00,288.53,288.77,288.43,288.7,63699.0,285.7385,285.9761,285.6394,285.9068,63699.0
2024-10-18 12:30:00,288.72,289.18,288.68,288.94,112640.0,285.9266,286.3822,285.887,286.1445,112640.0
2024-10-18 13:00:00,288.98,289.12,288.84,288.88,87004.0,286.1841,286.3227,286.0455,286.0851,87004.0
2024-10-18 13:30:00,288.9,289.07,288.83,288.87,61038.0,286.1049,286.2732,286.0355,286.0752,61038.0
2024-10-18 14:00:00,288.88,289.27,288.51,289.15,93221.0,286.0851,286.4713,285.7186,286.3525,93221.0
2024-10-18 14:30:00,289.18,289.18,288.94,289.0,98020.0,286.3822,286.3822,286.1445,286.2039,98020.0
2024-10-18 15:00:00,288.98,288.98,288.69,288.81,82444.0,286.1841,286.1841,285.8969,286.0157,82444.0
2024-10-18 15:30:00,288.78,288.95,288.61,288.83,144267.0,285.986,286.1544,285.8177,286.0355,144267.0
2024-10-21 09:30:00,288.45,288.77,288.25,288.51,214320.0,285.6592,285.9761,285.4612,285.7186,214320.0
2024-10-21 10:00:00,288.53,288.8,288.29,288.31,242732.0,285.7385,286.0058,285.5008,285.5206,242732.0
2024-10-21 10:30:00,288.33,288.34,287.45,287.63,188103.0,285.5404,285.5503,284.6689,284.8472,188103.0
2024-10-21 11:00:00,287.6,287.63,286.68,286.73,147473.0,284.8174,284.8472,283.9063,283.9559,147473.0
2024-10-21 11:30:00,286.72,287.6,286.63,287.49,93331.0,283.946,284.8174,283.8568,284.7085,93331.0
2024-10-21 12:00:00,287.48,287.54,287.25,287.37,91554.0,284.6986,284.758,284.4708,284.5897,91554.0
2024-10-21 12:30:00,287.38,287.73,287.29,287.71,78899.0,284.5996,284.9462,284.5104,284.9264,78899.0
2024-10-21 13:00:00,287.71,287.92,287.65,287.75,59523.0,284.9264,285.1344,284.867,284.966,59523.0
2024-10-21 13:30:00,287.75,287.96,287.73,287.91,76594.0,284.966,285.174,284.9462,285.1244,76594.0
2024-10-21 14:00:00,287.9,287.91,287.49,287.59,75357.0,285.1145,285.1244,284.7085,284.8075,75357.0
2024-10-21 14:30:00,287.61,287.65,287.38,287.42,98867.0,284.8274,284.867,284.5996,284.6392,98867.0
2024-10-21 15:00:00,287.43,287.85,287.38,287.68,94813.0,284.6491,285.065,284.5996,284.8967,94813.0
2024-10-21 15:30:00,287.67,288.0,287.39,288.0,222180.0,284.8868,285.2136,284.6095,285.2136,222180.0
2024-10-22 09:30:00,286.6,286.91,286.47,286.73,173846.0,283.8271,284.1341,283.6984,283.9559,173846.0
2024-10-22 10:00:00,286.79,287.18,286.69,286.81,163529.0,284.0153,284.4015,283.9163,284.0351,163529.0
2024-10-22 10:30:00,286.78,287.23,286.7,287.13,85477.0,284.0054,284.451,283.9262,284.352,85477.0
2024-10-22 11:00:00,287.12,287.34,286.91,287.14,214755.0,284.3421,284.56,284.1341,284.3619,214755.0
2024-10-22 11:30:00,287.15,287.27,287.11,287.13,52031.0,284.3718,284.4906,284.3322,284.352,52031.0
2024-10-22 12:00:00,287.12,287.15,286.9,286.98,119064.0,284.3421,284.3718,284.1242,284.2034,119064.0
2024-10-22 12:30:00,286.98,287.39,286.97,287.35,106967.0,284.2034,284.6095,284.1935,284.5699,106967.0
2024-10-22 13:00:00,287.37,287.44,287.26,287.42,104675.0,284.5897,284.659,284.4807,284.6392,104675.0
2024-10-22 13:30:00,287.4,288.04,287.4,288.03,55299.0,284.6194,285.2532,284.6194,285.2433,55299.0
2024-10-22 14:00:00,288.01,288.25,287.78,287.88,98488.0,285.2235,285.4612,284.9957,285.0947,98488.0
2024-10-22 14:30:00,287.88,287.89,287.5,287.6,77981.0,285.0947,285.1046,284.7184,284.8174,77981.0
2024-10-22 15:00:00,287.52,287.88,287.5,287.86,98571.0,284.7382,285.0947,284.7184,285.0749,98571.0
2024-10-22 15:30:00,287.87,288.13,287.64,287.68,150418.0,285.0848,285.3423,284.8571,284.8967,150418.0
2024-10-23 09:30:00,286.77,286.91,286.53,286.75,186364.0,283.9955,284.1341,283.7578,283.9757,186364.0
2024-10-23 10:00:00,286.76,286.78,286.13,286.56,166848.0,283.9856,284.0054,283.3617,283.7875,166848.0
2024-10-23 10:30:00,286.56,286.88,286.28,286.33,105969.0,283.7875,284.1044,283.5102,283.5597,105969.0
2024-10-23 11:00:00,286.32,286.43,285.51,285.55,150599.0,283.5498,283.6588,282.7477,282.7873,150599.0
2024-10-23 11:30:00,285.53,286.04,285.46,286.03,90457.0,282.7675,283.2725,282.6982,283.2626,90457.0
2024-10-23 12:00:00,286.01,286.01,285.19,285.23,72281.0,283.2428,283.2428,282.4308,282.4704,72281.0
2024-10-23 12:30:00,285.23,285.53,284.97,285.19,253276.0,282.4704,282.7675,282.2129,282.4308,253276.0
2024-10-23 13:00:00,285.16,285.17,284.4,284.64,131589.0,282.4011,282.411,281.6484,281.8861,131589.0
2024-10-23 13:30:00,284.65,284.65,284.06,284.11,138734.0,281.896,281.896,281.3117,281.3612,138734.0
2024-10-23 14:00:00,284.09,284.1,283.34,283.89,159123.0,281.3414,281.3513,280.5987,281.1433,159123.0
2024-10-23 14:30:00,283.86,284.74,283.83,284.63,121691.0,281.1136,281.9851,281.0839,281.8762,121691.0
2024-10-23 15:00:00,284.64,284.9,284.5,284.79,156281.0,281.8861,282.1436,281.7474,282.0346,156281.0
2024-10-23 15:30:00,284.78,285.17,284.67,285.09,220407.0,282.0247,282.411,281.9158,282.3317,220407.0
2024-10-24 09:30:00,286.12,286.16,285.5,285.91,213304.0,283.3518,283.3914,282.7378,283.1438,213304.0
2024-10-24 10:00:00,285.9,286.18,285.66,285.74,239343.0,283.1339,283.4112,282.8962,282.9754,239343.0
2024-10-24 10:30:00,285.77,286.17,285.51,285.63,259200.0,283.0052,283.4013,282.7477,282.8665,259200.0
2024-10-24 11:00:00,285.65,285.85,285.35,285.47,58221.0,282.8863,283.0844,282.5892,282.7081,58221.0
2024-10-24 11:30:00,285.45,285.51,284.73,285.18,96996.0,282.6882,282.7477,281.9752,282.4209,96996.0
2024-10-24 12:00:00,285.2,285.23,284.47,285.19,255472.0,282.4407,282.4704,281.7177,282.4308,255472.0
2024-10-24 12:30:00,285.21,285.64,285.21,285.57,106935.0,282.4506,282.8764,282.4506,282.8071,106935.0
2024-10-24 13:00:00,285.54,285.88,285.51,285.66,71229.0,282.7774,283.1141,282.7477,282.8962,71229.0
2024-10-24 13:30:00,285.65,285.93,285.37,285.37,71448.0,282.8863,283.1636,282.609,282.609,71448.0
2024-10-24 14:00:00,285.36,285.83,285.22,285.61,58321.0,282.5991,283.0646,282.4605,282.8467,58321.0
2024-10-24 14:30:00,285.59,285.63,285.31,285.58,74793.0,282.8269,282.8665,282.5496,282.817,74793.0
2024-10-24 15:00:00,285.54,285.93,285.31,285.87,92201.0,282.7774,283.1636,282.5496,283.1042,92201.0
2024-10-24 15:30:00,285.83,286.08,285.71,285.74,101098.0,283.0646,283.3122,282.9457,282.9754,101098.0
2024-10-25 09:30:00,287.03,287.76,287.0,287.7,204810.0,284.253,284.9759,284.2233,284.9165,204810.0
2024-10-25 10:00:00,287.86,288.25,287.75,288.2,188806.0,285.0749,285.4612,284.966,285.4116,188806.0
2024-10-25 10:30:00,288.17,288.21,287.51,287.72,100580.0,285.3819,285.4215,284.7283,284.9363,100580.0
2024-10-25 11:00:00,287.72,287.88,287.09,287.13,112160.0,284.9363,285.0947,284.3124,284.352,112160.0
2024-10-25 11:30:00,287.2,287.31,286.82,287.07,158455.0,284.4213,284.5303,284.045,284.2926,158455.0
2024-10-25 12:00:00,287.06,287.34,286.88,287.34,109683.0,284.2827,284.56,284.1044,284.56,109683.0
2024-10-25 12:30:00,287.32,287.37,286.95,286.96,75988.0,284.5402,284.5897,284.1737,284.1836,75988.0
2024-10-25 13:00:00,286.95,286.97,286.03,286.24,102244.0,284.1737,284.1935,283.2626,283.4706,102244.0
2024-10-25 13:30:00,286.16,286.26,285.3,285.61,146394.0,283.3914,283.4904,282.5397,282.8467,146394.0
2024-10-25 14:00:00,285.63,286.02,285.05,285.9,164405.0,282.8665,283.2527,282.2921,283.1339,164405.0
2024-10-25 14:30:00,285.87,286.25,285.69,286.1,157510.0,283.1042,283.4805,282.9259,283.332,157510.0
2024-10-25 15:00:00,286.09,286.11,285.53,285.72,124431.0,283.3221,283.3419,282.7675,282.9556,124431.0
2024-10-25 15:30:00,285.73,285.83,285.3,285.52,222158.0,282.9655,283.0646,282.5397,282.7576,222158.0
2024-10-28 09:30:00,287.06,287.34,286.92,286.96,245699.0,284.2827,284.56,284.144,284.1836,245699.0
2024-10-28 10:00:00,287.02,287.47,286.84,287.43,200151.0,284.2431,284.6887,284.0648,284.6491,200151.0
2024-10-28 10:30:00,287.4,287.48,287.13,287.25,102160.0,284.6194,284.6986,284.352,284.4708,102160.0
2024-10-28 11:00:00,287.26,287.29,286.92,287.06,71069.0,284.4807,284.5104,284.144,284.2827,71069.0
2024-10-28 11:30:00,287.05,287.06,286.65,286.75,67099.0,284.2728,284.2827,283.8766,283.9757,67099.0
2024-10-28 12:00:00,286.65,287.1,286.56,287.06,69746.0,283.8766,284.3223,283.7875,284.2827,69746.0
2024-10-28 12:30:00,287.06,287.1,286.68,286.86,99510.0,284.2827,284.3223,283.9063,284.0846,99510.0
2024-10-28 13:00:00,286.8,287.08,286.66,286.99,64078.0,284.0252,284.3025,283.8865,284.2133,64078.0
2024-10-28 13:30:00,287.0,287.16,286.96,287.12,54261.0,284.2233,284.3817,284.1836,284.3421,54261.0
2024-10-28 14:00:00,287.05,287.17,286.85,286.92,89697.0,284.2728,284.3916,284.0747,284.144,89697.0
2024-10-28 14:30:00,286.92,287.13,286.71,286.85,87731.0,284.144,284.352,283.9361,284.0747,87731.0
2024-10-28 15:00:00,286.83,287.08,286.69,287.02,89479.0,284.0549,284.3025,283.9163,284.2431,89479.0
2024-10-28 15:30:00,287.04,287.16,286.62,286.68,128684.0,284.2629,284.3817,283.8469,283.9063,128684.0
2024-10-29 09:30:00,286.27,286.3,285.45,286.24,500317.0,283.5003,283.53,282.6882,283.4706,500317.0
2024-10-29 10:00:00,286.24,287.16,286.04,286.47,236427.0,283.4706,284.3817,283.2725,283.6984,236427.0
2024-10-29 10:30:00,286.5,287.03,286.49,286.98,112453.0,283.7281,284.253,283.7182,284.2034,112453.0
2024-10-29 11:00:00,287.0,287.04,286.53,286.77,62463.0,284.2233,284.2629,283.7578,283.9955,62463.0
2024-10-29 11:30:00,286.78,287.08,286.69,286.99,69605.0,284.0054,284.3025,283.9163,284.2133,69605.0
2024-10-29 12:00:00,287.07,287.18,286.9,286.92,58728.0,284.2926,284.4015,284.1242,284.144,58728.0
2024-10-29 12:30:00,286.92,287.2,286.64,287.18,113423.0,284.144,284.4213,283.8667,284.4015,113423.0
2024-10-29 13:00:00,287.21,287.56,287.18,287.22,93754.0,284.4312,284.7778,284.4015,284.4411,93754.0
2024-10-29 13:30:00,287.23,287.28,286.96,287.23,88659.0,284.451,284.5005,284.1836,284.451,88659.0
2024-10-29 14:00:00,287.19,287.38,287.09,287.37,124486.0,284.4114,284.5996,284.3124,284.5897,124486.0
2024-10-29 14:30:00,287.39,287.65,287.38,287.44,133647.0,284.6095,284.867,284.5996,284.659,133647.0
2024-10-29 15:00:00,287.44,287.63,287.39,287.61,122398.0,284.659,284.8472,284.6095,284.8274,122398.0
2024-10-29 15:30:00,287.61,287.64,286.97,287.11,170367.0,284.8274,284.8571,284.1935,284.3322,170367.0
2024-10-30 09:30:00,286.98,287.45,286.03,287.45,239412.0,284.2034,284.6689,283.2626,284.6689,239412.0
2024-10-30 10:00:00,287.43,288.04,287.4,287.86,203741.0,284.6491,285.2532,284.6194,285.0749,203741.0
2024-10-30 10:30:00,287.86,287.97,287.47,287.69,148667.0,285.0749,285.1839,284.6887,284.9066,148667.0
2024-10-30 11:00:00,287.7,287.89,287.3,287.87,85334.0,284.9165,285.1046,284.5204,285.0848,85334.0
2024-10-30 11:30:00,287.85,288.1,287.69,287.99,97737.0,285.065,285.3126,284.9066,285.2037,97737.0
2024-10-30 12:00:00,287.96,288.03,287.61,287.65,64244.0,285.174,285.2433,284.8274,284.867,64244.0
2024-10-30 12:30:00,287.64,287.73,287.41,287.43,94620.0,284.8571,284.9462,284.6293,284.6491,94620.0
2024-10-30 13:00:00,287.39,287.57,287.2,287.21,92408.0,284.6095,284.7877,284.4213,284.4312,92408.0
2024-10-30 13:30:00,287.17,287.21,286.64,286.82,82878.0,284.3916,284.4312,283.8667,284.045,82878.0
2024-10-30 14:00:00,286.82,287.37,286.82,287.06,80704.0,284.045,284.5897,284.045,284.2827,80704.0
2024-10-30 14:30:00,287.05,287.2,287.03,287.04,89301.0,284.2728,284.4213,284.253,284.2629,89301.0
2024-10-30 15:00:00,287.05,287.05,286.56,286.74,177257.0,284.2728,284.2728,283.7875,283.9658,177257.0
2024-10-30 15:30:00,286.78,286.79,286.14,286.33,196254.0,284.0054,284.0153,283.3716,283.5597,196254.0
2024-10-31 09:30:00,284.49,284.78,283.26,283.63,303908.0,281.7375,282.0247,280.5194,280.8859,303908.0
2024-10-31 10:00:00,283.59,283.6,282.64,282.74,287514.0,280.8462,280.8561,279.9054,280.0045,287514.0
2024-10-31 10:30:00,282.74,283.0,282.13,282.17,186752.0,280.0045,280.262,279.4004,279.44,186752.0
2024-10-31 11:00:00,282.15,282.5,281.76,282.23,175023.0,279.4202,279.7668,279.034,279.4994,175023.0
2024-10-31 11:30:00,282.23,282.35,281.83,282.16,125186.0,279.4994,279.6182,279.1033,279.4301,125186.0
2024-10-31 12:00:00,282.2,282.71,282.02,282.5,135209.0,279.4697,279.9748,279.2914,279.7668,135209.0
2024-10-31 12:30:00,282.49,282.57,282.29,282.37,87046.0,279.7569,279.8361,279.5588,279.638,87046.0
2024-10-31 13:00:00,282.37,282.74,282.35,282.35,102974.0,279.638,280.0045,279.6182,279.6182,102974.0
2024-10-31 13:30:00,282.35,282.38,281.85,281.97,144347.0,279.6182,279.648,279.1231,279.2419,144347.0
2024-10-31 14:00:00,282.0,282.07,281.76,282.0,136895.0,279.2716,279.341,279.034,279.2716,136895.0
2024-10-31 14:30:00,282.02,282.13,281.61,282.06,140574.0,279.2914,279.4004,278.8854,279.331,140574.0
2024-10-31 15:00:00,282.07,282.52,282.05,282.26,118068.0,279.341,279.7866,279.3211,279.5291,118068.0
2024-10-31 15:30:00,282.27,282.6,280.96,281.01,293477.0,279.539,279.8658,278.2417,278.2912,293477.0
2024-11-01 09:30:00,282.52,283.4,282.21,283.3,268619.0,279.7866,280.6581,279.4796,280.5591,268619.0
2024-11-01 10:00:00,283.37,284.42,282.97,284.42,200338.0,280.6284,281.6682,280.2322,281.6682,200338.0
2024-11-01 10:30:00,284.46,284.49,283.17,283.85,186946.0,281.7078,281.7375,280.4303,281.1037,186946.0
2024-11-01 11:00:00,283.84,284.26,283.63,284.25,65426.0,281.0938,281.5098,280.8859,281.4999,65426.0
2024-11-01 11:30:00,284.26,284.26,283.34,283.45,79051.0,281.5098,281.5098,280.5987,280.7076,79051.0
2024-11-01 12:00:00,283.45,283.77,283.33,283.39,62261.0,280.7076,281.0245,280.5888,280.6482,62261.0
2024-11-01 12:30:00,283.41,283.75,282.94,283.07,131462.0,280.668,281.0047,280.2025,280.3313,131462.0
2024-11-01 13:00:00,283.11,283.51,282.71,283.4,113340.0,280.3709,280.767,279.9748,280.6581,113340.0
2024-11-01 13:30:00,283.39,283.4,282.38,282.44,125226.0,280.6482,280.6581,279.648,279.7074,125226.0
2024-11-01 14:00:00,282.35,282.67,282.21,282.57,112604.0,279.6182,279.9351,279.4796,279.8361,112604.0
2024-11-01 14:30:00,282.57,282.81,282.43,282.69,85925.0,279.8361,280.0738,279.6975,279.955,85925.0
2024-11-01 15:00:00,282.68,283.02,282.48,282.48,81894.0,279.945,280.2818,279.747,279.747,81894.0
2024-11-01 15:30:00,282.44,282.7,281.96,282.22,224825.0,279.7074,279.9649,279.232,279.4895,224825.0
2024-11-04 09:30:00,282.0,282.45,281.26,282.45,358530.0,279.2716,279.7173,278.5388,279.7173,358530.0
2024-11-04 10:00:00,282.42,283.07,282.32,282.9,217146.0,279.6876,280.3313,279.5885,280.1629,217146.0
2024-11-04 10:30:00,282.89,282.96,282.53,282.67,148096.0,280.153,280.2223,279.7965,279.9351,148096.0
2024-11-04 11:00:00,282.7,282.95,282.4,282.4,65533.0,279.9649,280.2124,279.6678,279.6678,65533.0
2024-11-04 11:30:00,282.38,282.4,281.05,281.31,133426.0,279.648,279.6678,278.3308,278.5883,133426.0
2024-11-04 12:00:00,281.36,281.98,280.86,281.93,78107.0,278.6378,279.2518,278.1427,279.2023,78107.0
2024-11-04 12:30:00,281.94,282.32,281.83,282.15,54781.0,279.2122,279.5885,279.1033,279.4202,54781.0
2024-11-04 13:00:00,282.14,282.35,281.51,282.12,77711.0,279.4103,279.6182,278.7864,279.3905,77711.0
2024-11-04 13:30:00,282.08,282.47,282.02,282.17,63575.0,279.3509,279.7371,279.2914,279.44,63575.0
2024-11-04 14:00:00,282.22,282.44,281.94,281.94,74263.0,279.4895,279.7074,279.2122,279.2122,74263.0
2024-11-04 14:30:00,281.92,282.32,281.92,282.09,71189.0,279.1924,279.5885,279.1924,279.3608,71189.0
2024-11-04 15:00:00,282.05,282.13,281.79,281.95,87833.0,279.3211,279.4004,279.0637,279.2221,87833.0
2024-11-04 15:30:00,281.93,281.95,281.44,281.69,169894.0,279.2023,279.2221,278.717,278.9646,169894.0
2024-11-05 09:30:00,282.11,283.84,282.01,283.83,323324.0,279.3806,281.0938,279.2815,281.0839,323324.0
2024-11-05 10:00:00,283.84,284.2,283.58,283.81,146494.0,281.0938,281.4503,280.8363,281.0641,146494.0
2024-11-05 10:30:00,283.77,284.41,283.71,283.8,76804.0,281.0245,281.6583,280.9651,281.0542,76804.0
2024-11-05 11:00:00,283.81,284.37,283.6,284.15,140799.0,281.0641,281.6187,280.8561,281.4008,140799.0
2024-11-05 11:30:00,284.2,284.6,284.18,284.53,126406.0,281.4503,281.8465,281.4305,281.7772,126406.0
2024-11-05 12:00:00,284.54,284.89,284.39,284.62,109257.0,281.7871,282.1337,281.6385,281.8663,109257.0
2024-11-05 12:30:00,284.63,284.99,284.63,284.84,71780.0,281.8762,282.2327,281.8762,282.0842,71780.0
2024-11-05 13:00:00,284.81,284.99,284.51,284.56,174322.0,282.0544,282.2327,281.7573,281.8069,174322.0
2024-11-05 13:30:00,284.56,284.65,284.23,284.52,81590.0,281.8069,281.896,281.4801,281.7672,81590.0
2024-11-05 14:00:00,284.54,284.83,284.51,284.67,52676.0,281.7871,282.0742,281.7573,281.9158,52676.0
2024-11-05 14:30:00,284.63,284.87,284.3,284.42,64925.0,281.8762,282.1139,281.5494,281.6682,64925.0
2024-11-05 15:00:00,284.36,284.83,284.34,284.83,67015.0,281.6088,282.0742,281.589,282.0742,67015.0
2024-11-05 15:30:00,284.78,285.3,284.61,285.3,137895.0,282.0247,282.5397,281.8564,282.5397,137895.0
2024-11-06 09:30:00,292.3,292.32,290.21,290.55,1114171.0,289.472,289.4918,287.4022,287.7389,1114171.0
2024-11-06 10:00:00,290.6,292.12,290.59,291.98,414498.0,287.7884,289.2937,287.7785,289.1551,414498.0
2024-11-06 10:30:00,291.98,292.09,290.73,291.04,246275.0,289.1551,289.264,287.9172,288.2242,246275.0
2024-11-06 11:00:00,291.08,291.69,290.71,291.61,294384.0,288.2638,288.8679,287.8974,288.7887,294384.0
2024-11-06 11:30:00,291.63,291.99,291.6,291.97,347594.0,288.8085,289.165,288.7787,289.1452,347594.0
2024-11-06 12:00:00,291.93,292.14,291.72,291.94,217813.0,289.1056,289.3135,288.8976,289.1155,217813.0
2024-11-06 12:30:00,291.96,292.33,291.87,292.25,202262.0,289.1353,289.5017,289.0461,289.4225,202262.0
2024-11-06 13:00:00,292.22,292.76,292.19,292.7,204844.0,289.3927,289.9275,289.363,289.8681,204844.0
2024-11-06 13:30:00,292.7,292.96,292.66,292.76,150691.0,289.8681,290.1256,289.8285,289.9275,150691.0
2024-11-06 14:00:00,292.77,292.95,292.59,292.92,209226.0,289.9374,290.1157,289.7592,290.086,209226.0
2024-11-06 14:30:00,292.89,293.06,292.71,292.91,236197.0,290.0563,290.2246,289.878,290.0761,236197.0
2024-11-06 15:00:00,292.9,293.46,292.86,293.24,223292.0,290.0662,290.6208,290.0266,290.4029,223292.0
2024-11-06 15:30:00,293.26,293.61,293.06,293.24,333415.0,290.4227,290.7693,290.2246,290.4029,333415.0
2024-11-07 09:30:00,294.02,294.66,294.01,294.59,713578.0,291.1753,291.8091,291.1654,291.7398,713578.0
2024-11-07 10:00:00,294.62,294.83,294.48,294.79,275269.0,291.7695,291.9775,291.6309,291.9379,275269.0
2024-11-07 10:30:00,294.78,295.25,294.74,295.15,322352.0,291.928,292.3934,291.8884,292.2944,322352.0
2024-11-07 11:00:00,295.15,295.21,294.71,294.9,212927.0,292.2944,292.3538,291.8587,292.0468,212927.0
2024-11-07 11:30:00,294.91,295.24,294.9,295.16,145645.0,292.0567,292.3835,292.0468,292.3043,145645.0
2024-11-07 12:00:00,295.15,295.29,294.97,295.25,126491.0,292.2944,292.433,292.1161,292.3934,126491.0
2024-11-07 12:30:00,295.26,295.42,295.16,295.31,90124.0,292.4033,292.5618,292.3043,292.4529,90124.0
2024-11-07 13:00:00,295.33,295.34,294.86,295.05,113424.0,292.4727,292.4826,292.0072,292.1954,113424.0
2024-11-07 13:30:00,295.0,295.13,294.69,295.02,197957.0,292.1459,292.2746,291.8389,292.1657,197957.0
2024-11-07 14:00:00,295.0,295.33,294.7,294.95,165595.0,292.1459,292.4727,291.8488,292.0963,165595.0
2024-11-07 14:30:00,294.95,295.59,294.5,295.59,244503.0,292.0963,292.7301,291.6507,292.7301,244503.0
2024-11-07 15:00:00,295.51,295.9,295.32,295.59,169002.0,292.6509,293.0371,292.4628,292.7301,169002.0
2024-11-07 15:30:00,295.6,295.71,295.13,295.29,231240.0,292.74,292.849,292.2746,292.433,231240.0
2024-11-08 09:30:00,295.61,296.1,295.51,296.05,461995.0,292.75,293.2352,292.6509,293.1857,461995.0
2024-11-08 10:00:00,296.08,296.31,295.75,296.22,371069.0,293.2154,293.4432,292.8886,293.354,371069.0
2024-11-08 10:30:00,296.23,296.5,296.17,296.44,105088.0,293.364,293.6313,293.3045,293.5719,105088.0
2024-11-08 11:00:00,296.45,296.54,296.23,296.47,144073.0,293.5818,293.671,293.364,293.6016,144073.0
2024-11-08 11:30:00,296.49,296.56,296.27,296.4,118486.0,293.6214,293.6908,293.4036,293.5323,118486.0
2024-11-08 12:00:00,296.39,296.46,296.12,296.31,229052.0,293.5224,293.5917,293.255,293.4432,229052.0
2024-11-08 12:30:00,296.3,296.66,296.28,296.54,84499.0,293.4333,293.7898,293.4135,293.671,84499.0
2024-11-08 13:00:00,296.55,296.63,296.46,296.61,134838.0,293.6809,293.7601,293.5917,293.7403,134838.0
2024-11-08 13:30:00,296.6,297.07,296.59,297.06,110871.0,293.7304,294.1958,293.7205,294.1859,110871.0
2024-11-08 14:00:00,296.99,297.16,296.85,297.13,98777.0,294.1166,294.285,293.978,294.2552,98777.0
2024-11-08 14:30:00,297.13,297.37,297.06,297.06,146236.0,294.2552,294.4929,294.1859,294.1859,146236.0
2024-11-08 15:00:00,297.07,297.07,296.68,296.7,137725.0,294.1958,294.1958,293.8096,293.8294,137725.0
2024-11-08 15:30:00,296.73,296.73,296.45,296.72,186233.0,293.8591,293.8591,293.5818,293.8492,186233.0
2024-11-11 09:30:00,297.93,298.12,297.45,297.6,452510.0,295.0475,295.2357,294.5721,294.7207,452510.0
2024-11-11 10:00:00,297.63,297.72,297.32,297.58,391330.0,294.7504,294.8395,294.4434,294.7009,391330.0
2024-11-11 10:30:00,297.6,298.1,297.6,298.0,214544.0,294.7207,295.2159,294.7207,295.1168,214544.0
2024-11-11 11:00:00,298.0,298.12,297.73,297.76,161301.0,295.1168,295.2357,294.8494,294.8791,161301.0
2024-11-11 11:30:00,297.76,298.04,297.7,298.0,129565.0,294.8791,295.1564,294.8197,295.1168,129565.0
2024-11-11 12:00:00,297.98,298.05,297.62,297.67,128930.0,295.097,295.1663,294.7405,294.79,128930.0
2024-11-11 12:30:00,297.68,297.78,297.43,297.43,124831.0,294.7999,294.899,294.5523,294.5523,124831.0
2024-11-11 13:00:00,297.43,297.43,296.76,297.15,131400.0,294.5523,294.5523,293.8888,294.2751,131400.0
2024-11-11 13:30:00,297.16,297.56,297.07,297.41,91359.0,294.285,294.6811,294.1958,294.5325,91359.0
2024-11-11 14:00:00,297.42,297.47,297.29,297.36,77987.0,294.5424,294.592,294.4137,294.483,77987.0
2024-11-11 14:30:00,297.35,297.49,297.28,297.41,79842.0,294.4731,294.6118,294.4038,294.5325,79842.0
2024-11-11 15:00:00,297.38,297.55,297.27,297.42,100258.0,294.5028,294.6712,294.3939,294.5424,100258.0
2024-11-11 15:30:00,297.41,297.6,297.27,297.58,148552.0,294.5325,294.7207,294.3939,294.7009,148552.0
2024-11-12 09:30:00,297.42,297.78,297.23,297.58,458222.0,294.5424,294.899,294.3543,294.7009,458222.0
2024-11-12 10:00:00,297.59,297.62,297.03,297.04,273230.0,294.7108,294.7405,294.1562,294.1661,273230.0
2024-11-12 10:30:00,297.05,297.24,296.63,296.64,304561.0,294.176,294.3642,293.7601,293.77,304561.0
2024-11-12 11:00:00,296.69,296.76,296.44,296.57,185904.0,293.8195,293.8888,293.5719,293.7007,185904.0
2024-11-12 11:30:00,296.55,296.65,296.07,296.08,186654.0,293.6809,293.7799,293.2055,293.2154,186654.0
2024-11-12 12:00:00,296.1,296.26,295.95,296.21,146830.0,293.2352,293.3937,293.0867,293.3441,146830.0
2024-11-12 12:30:00,296.18,296.25,295.23,295.28,139480.0,293.3144,293.3838,292.3736,292.4231,139480.0
2024-11-12 13:00:00,295.27,295.89,295.09,295.85,106128.0,292.4132,293.0272,292.235,292.9876,106128.0
2024-11-12 13:30:00,295.88,296.82,295.88,296.65,138651.0,293.0173,293.9482,293.0173,293.7799,138651.0
2024-11-12 14:00:00,296.64,297.05,296.59,296.93,147926.0,293.77,294.176,293.7205,294.0572,147926.0
2024-11-12 14:30:00,296.92,297.11,296.83,296.89,83437.0,294.0473,294.2354,293.9581,294.0176,83437.0
2024-11-12 15:00:00,296.9,296.96,296.51,296.6,112747.0,294.0275,294.0869,293.6412,293.7304,112747.0
2024-11-12 15:30:00,296.59,296.65,296.2,296.37,238416.0,293.7205,293.7799,293.3342,293.5026,238416.0
2024-11-13 09:30:00,296.59,297.06,296.41,296.73,310998.0,293.7205,294.1859,293.5422,293.8591,310998.0
2024-11-13 10:00:00,296.78,296.79,295.62,296.39,291622.0,293.9086,293.9185,292.7599,293.5224,291622.0
2024-11-13 10:30:00,296.37,296.88,296.21,296.77,167733.0,293.5026,294.0077,293.3441,293.8987,167733.0
2024-11-13 11:00:00,296.78,297.19,296.54,297.11,133023.0,293.9086,294.3147,293.671,294.2354,133023.0
2024-11-13 11:30:00,297.1,297.23,296.72,297.11,116526.0,294.2255,294.3543,293.8492,294.2354,116526.0
2024-11-13 12:00:00,297.06,297.55,297.02,297.19,137818.0,294.1859,294.6712,294.1463,294.3147,137818.0
2024-11-13 12:30:00,297.16,297.54,297.1,297.5,78248.0,294.285,294.6613,294.2255,294.6217,78248.0
2024-11-13 13:00:00,297.54,297.55,297.12,297.31,102202.0,294.6613,294.6712,294.2453,294.4335,102202.0
2024-11-13 13:30:00,297.31,297.46,297.17,297.29,101099.0,294.4335,294.5821,294.2949,294.4137,101099.0
2024-11-13 14:00:00,297.29,297.33,296.68,296.72,135593.0,294.4137,294.4533,293.8096,293.8492,135593.0
2024-11-13 14:30:00,296.72,296.75,296.19,296.28,147129.0,293.8492,293.8789,293.3243,293.4135,147129.0
2024-11-13 15:00:00,296.25,296.78,295.98,296.48,136574.0,293.3838,293.9086,293.1164,293.6115,136574.0
2024-11-13 15:30:00,296.49,296.91,295.88,296.18,293348.0,293.6214,294.0374,293.0173,293.3144,293348.0
2024-11-14 09:30:00,296.5,296.61,295.46,295.74,270019.0,293.6313,293.7403,292.6014,292.8787,270019.0
2024-11-14 10:00:00,295.68,295.86,295.17,295.75,369285.0,292.8193,292.9975,292.3142,292.8886,369285.0
2024-11-14 10:30:00,295.74,296.01,295.53,295.63,669537.0,292.8787,293.1461,292.6707,292.7698,669537.0
2024-11-14 11:00:00,295.62,295.86,295.45,295.71,97583.0,292.7599,292.9975,292.5915,292.849,97583.0
2024-11-14 11:30:00,295.73,295.93,295.24,295.35,98619.0,292.8688,293.0669,292.3835,292.4925,98619.0
2024-11-14 12:00:00,295.31,295.39,294.83,294.88,128944.0,292.4529,292.5321,291.9775,292.027,128944.0
2024-11-14 12:30:00,294.86,295.1,294.27,294.96,128826.0,292.0072,292.2449,291.4229,292.1062,128826.0
2024-11-14 13:00:00,294.91,295.26,294.79,294.98,96224.0,292.0567,292.4033,291.9379,292.126,96224.0
2024-11-14 13:30:00,294.96,294.98,294.34,294.41,107666.0,292.1062,292.126,291.4922,291.5616,107666.0
2024-11-14 14:00:00,294.38,295.09,294.36,295.01,94733.0,291.5319,292.235,291.512,292.1558,94733.0
2024-11-14 14:30:00,295.0,295.33,294.92,295.07,101909.0,292.1459,292.4727,292.0666,292.2152,101909.0
2024-11-14 15:00:00,295.08,295.08,293.92,294.56,171557.0,292.2251,292.2251,291.0763,291.7101,171557.0
2024-11-14 15:30:00,294.54,294.58,293.72,294.08,272079.0,291.6903,291.7299,290.8782,291.2348,272079.0
2024-11-15 09:30:00,292.3,292.61,291.67,291.78,306779.0,289.472,289.779,288.8481,288.957,306779.0
2024-11-15 10:00:00,291.8,291.8,290.73,290.85,307873.0,288.9768,288.9768,287.9172,288.036,307873.0
2024-11-15 10:30:00,290.79,291.13,290.39,290.56,253236.0,287.9766,288.3133,287.5805,287.7488,253236.0
2024-11-15 11:00:00,290.57,291.07,290.43,291.05,141193.0,287.7587,288.2539,287.6201,288.2341,141193.0
2024-11-15 11:30:00,291.0,291.11,290.25,290.36,148634.0,288.1846,288.2935,287.4418,287.5507,148634.0
2024-11-15 12:00:00,290.37,290.45,290.07,290.18,148762.0,287.5606,287.6399,287.2636,287.3725,148762.0
2024-11-15 12:30:00,290.15,290.34,289.75,290.13,149456.0,287.3428,287.5309,286.9466,287.323,149456.0
2024-11-15 13:00:00,290.13,290.25,289.93,290.15,145020.0,287.323,287.4418,287.1249,287.3428,145020.0
2024-11-15 13:30:00,290.09,290.1,289.35,289.64,333187.0,287.2834,287.2933,286.5505,286.8377,333187.0
2024-11-15 14:00:00,289.64,289.88,289.44,289.44,167140.0,286.8377,287.0754,286.6396,286.6396,167140.0
2024-11-15 14:30:00,289.46,290.29,289.41,289.88,150750.0,286.6595,287.4814,286.6099,287.0754,150750.0
2024-11-15 15:00:00,289.87,290.5,289.85,290.11,228770.0,287.0655,287.6894,287.0457,287.3032,228770.0
2024-11-15 15:30:00,290.18,290.49,289.82,290.17,292627.0,287.3725,287.6795,287.016,287.3626,292627.0
2024-11-18 09:30:00,290.64,290.82,290.13,290.29,306235.0,287.828,288.0063,287.323,287.4814,306235.0
2024-11-18 10:00:00,290.31,291.18,290.24,291.18,259016.0,287.5012,288.3628,287.4319,288.3628,259016.0
2024-11-18 10:30:00,291.16,291.7,291.16,291.65,239826.0,288.343,288.8778,288.343,288.8283,239826.0
2024-11-18 11:00:00,291.63,292.06,291.58,291.84,155848.0,288.8085,289.2343,288.7589,289.0164,155848.0
2024-11-18 11:30:00,291.84,292.24,291.5,291.68,106899.0,289.0164,289.4126,288.6797,288.858,106899.0
2024-11-18 12:00:00,291.65,291.76,291.4,291.68,167220.0,288.8283,288.9372,288.5807,288.858,167220.0
2024-11-18 12:30:00,291.67,291.8,291.36,291.78,136243.0,288.8481,288.9768,288.5411,288.957,136243.0
2024-11-18 13:00:00,291.74,291.77,291.44,291.45,82380.0,288.9174,288.9471,288.6203,288.6302,82380.0
2024-11-18 13:30:00,291.48,291.59,290.92,291.56,165311.0,288.6599,288.7688,288.1053,288.7391,165311.0
2024-11-18 14:00:00,291.55,291.57,290.9,291.0,149905.0,288.7292,288.749,288.0855,288.1846,149905.0
2024-11-18 14:30:00,290.97,291.56,290.9,291.46,146977.0,288.1548,288.7391,288.0855,288.6401,146977.0
2024-11-18 15:00:00,291.42,291.66,291.41,291.65,122211.0,288.6005,288.8382,288.5906,288.8283,122211.0
2024-11-18 15:30:00,291.64,291.64,291.24,291.5,152561.0,288.8184,288.8184,288.4222,288.6797,152561.0
2024-11-19 09:30:00,289.62,290.35,289.45,290.06,312151.0,286.8179,287.5408,286.6495,287.2536,312151.0
2024-11-19 10:00:00,290.03,290.75,289.78,290.75,223986.0,287.2239,287.937,286.9764,287.937,223986.0
2024-11-19 10:30:00,290.7,291.52,290.58,291.36,158656.0,287.8875,288.6995,287.7686,288.5411,158656.0
2024-11-19 11:00:00,291.39,291.99,291.32,291.97,116384.0,288.5708,289.165,288.5015,289.1452,116384.0
2024-11-19 11:30:00,291.94,292.12,291.75,291.95,103826.0,289.1155,289.2937,288.9273,289.1254,103826.0
2024-11-19 12:00:00,292.0,292.1,291.62,292.08,96753.0,289.1749,289.2739,288.7986,289.2541,96753.0
2024-11-19 12:30:00,292.04,292.34,292.0,292.14,71407.0,289.2145,289.5116,289.1749,289.3135,71407.0
2024-11-19 13:00:00,292.11,292.38,291.98,292.33,71105.0,289.2838,289.5512,289.1551,289.5017,71105.0
2024-11-19 13:30:00,292.33,293.09,292.25,293.01,87123.0,289.5017,290.2543,289.4225,290.1751,87123.0
2024-11-19 14:00:00,293.04,293.06,292.65,292.65,104908.0,290.2048,290.2246,289.8186,289.8186,104908.0
2024-11-19 14:30:00,292.69,292.78,292.14,292.41,88095.0,289.8582,289.9473,289.3135,289.5809,88095.0
2024-11-19 15:00:00,292.4,292.62,292.27,292.57,116947.0,289.571,289.7889,289.4423,289.7394,116947.0
2024-11-19 15:30:00,292.59,292.92,292.49,292.78,173774.0,289.7592,290.086,289.6601,289.9473,173774.0
2024-11-20 09:30:00,292.92,292.99,291.43,291.43,246548.0,290.086,290.1553,288.6104,288.6104,246548.0
2024-11-20 10:00:00,291.49,291.84,290.13,290.78,294817.0,288.6698,289.0164,287.323,287.9667,294817.0
2024-11-20 10:30:00,290.74,291.7,290.7,291.59,118952.0,287.9271,288.8778,287.8875,288.7688,118952.0
2024-11-20 11:00:00,291.62,291.74,290.82,290.82,81391.0,288.7986,288.9174,288.0063,288.0063,81391.0
2024-11-20 11:30:00,290.78,292.23,290.64,292.03,111638.0,287.9667,289.4027,287.828,289.2046,111638.0
2024-11-20 12:00:00,292.0,292.17,290.93,291.48,107884.0,289.1749,289.3432,288.1152,288.6599,107884.0
2024-11-20 12:30:00,291.45,291.99,291.33,291.45,100726.0,288.6302,289.165,288.5114,288.6302,100726.0
2024-11-20 13:00:00,291.43,291.73,291.16,291.68,498916.0,288.6104,288.9075,288.343,288.858,498916.0
2024-11-20 13:30:00,291.62,291.65,290.91,291.25,79546.0,288.7986,288.8283,288.0954,288.4321,79546.0
2024-11-20 14:00:00,291.19,291.28,291.0,291.18,72733.0,288.3727,288.4618,288.1846,288.3628,72733.0
2024-11-20 14:30:00,291.18,291.8,291.12,291.64,96746.0,288.3628,288.9768,288.3034,288.8184,96746.0
2024-11-20 15:00:00,291.57,292.09,291.5,292.08,155502.0,288.749,289.264,288.6797,289.2541,155502.0
2024-11-20 15:30:00,292.11,293.16,292.11,293.03,173147.0,289.2838,290.3237,289.2838,290.1949,173147.0
2024-11-21 09:30:00,294.53,294.66,292.41,293.12,262008.0,291.6804,291.8091,289.5809,290.284,262008.0
2024-11-21 10:00:00,293.05,293.79,292.03,292.2,270508.0,290.2147,290.9476,289.2046,289.3729,270508.0
2024-11-21 10:30:00,292.08,294.2,291.95,294.09,138692.0,289.2541,291.3536,289.1254,291.2447,138692.0
2024-11-21 11:00:00,294.25,294.7,293.83,294.69,142934.0,291.4031,291.8488,290.9872,291.8389,142934.0
2024-11-21 11:30:00,294.73,294.87,293.97,294.31,83337.0,291.8785,292.0171,291.1258,291.4625,83337.0
2024-11-21 12:00:00,294.31,295.02,293.92,294.86,155865.0,291.4625,292.1657,291.0763,292.0072,155865.0
2024-11-21 12:30:00,294.87,295.42,294.87,295.21,129114.0,292.0171,292.5618,292.0171,292.3538,129114.0
2024-11-21 13:00:00,295.21,295.65,295.18,295.58,100323.0,292.3538,292.7896,292.3241,292.7202,100323.0
2024-11-21 13:30:00,295.56,295.74,295.31,295.52,81411.0,292.7004,292.8787,292.4529,292.6608,81411.0
2024-11-21 14:00:00,295.52,295.61,295.06,295.52,134383.0,292.6608,292.75,292.2053,292.6608,134383.0
2024-11-21 14:30:00,295.51,295.6,295.18,295.51,180002.0,292.6509,292.74,292.3241,292.6509,180002.0
2024-11-21 15:00:00,295.49,295.77,295.44,295.69,164104.0,292.6311,292.9084,292.5816,292.8292,164104.0
2024-11-21 15:30:00,295.69,295.71,295.0,295.05,131833.0,292.8292,292.849,292.1459,292.1954,131833.0
2024-11-22 09:30:00,295.13,296.57,295.13,296.43,309649.0,292.2746,293.7007,292.2746,293.562,309649.0
2024-11-22 10:00:00,296.38,296.45,295.16,295.43,184155.0,293.5125,293.5818,292.3043,292.5717,184155.0
2024-11-22 10:30:00,295.43,296.46,295.43,296.43,131095.0,292.5717,293.5917,292.5717,293.562,131095.0
2024-11-22 11:00:00,296.45,296.5,295.53,295.96,94159.0,293.5818,293.6313,292.6707,293.0966,94159.0
2024-11-22 11:30:00,295.92,296.29,295.66,296.26,166985.0,293.057,293.4234,292.7995,293.3937,166985.0
2024-11-22 12:00:00,296.2,296.67,296.09,296.55,155124.0,293.3342,293.7997,293.2253,293.6809,155124.0
2024-11-22 12:30:00,296.57,296.65,296.07,296.59,70147.0,293.7007,293.7799,293.2055,293.7205,70147.0
2024-11-22 13:00:00,296.55,296.8,296.44,296.49,68957.0,293.6809,293.9284,293.5719,293.6214,68957.0
2024-11-22 13:30:00,296.45,296.71,296.25,296.5,89068.0,293.5818,293.8393,293.3838,293.6313,89068.0
2024-11-22 14:00:00,296.46,296.49,295.96,296.34,75028.0,293.5917,293.6214,293.0966,293.4729,75028.0
2024-11-22 14:30:00,296.32,296.61,296.32,296.5,83204.0,293.4531,293.7403,293.4531,293.6313,83204.0
2024-11-22 15:00:00,296.5,296.5,295.91,296.18,174349.0,293.6313,293.6313,293.047,293.3144,174349.0
2024-11-22 15:30:00,296.18,296.81,296.13,296.51,148429.0,293.3144,293.9383,293.2649,293.6412,148429.0
2024-11-25 09:30:00,298.67,299.47,298.44,298.65,442349.0,295.7803,296.5726,295.5526,295.7605,442349.0
2024-11-25 10:00:00,298.69,298.93,297.95,298.93,315750.0,295.8002,296.0378,295.0673,296.0378,315750.0
2024-11-25 10:30:00,298.9,298.94,298.27,298.45,249928.0,296.0081,296.0477,295.3842,295.5625,249928.0
2024-11-25 11:00:00,298.45,298.63,298.26,298.37,159555.0,295.5625,295.7407,295.3743,295.4832,159555.0
2024-11-25 11:30:00,298.36,298.53,297.85,297.95,135964.0,295.4733,295.6417,294.9683,295.0673,135964.0
2024-11-25 12:00:00,297.97,298.1,297.21,297.27,114614.0,295.0871,295.2159,294.3345,294.3939,114614.0
2024-11-25 12:30:00,297.29,297.6,296.9,297.53,145444.0,294.4137,294.7207,294.0275,294.6514,145444.0
2024-11-25 13:00:00,297.55,298.04,297.53,297.93,125515.0,294.6712,295.1564,294.6514,295.0475,125515.0
2024-11-25 13:30:00,297.93,298.16,297.85,298.03,110627.0,295.0475,295.2753,294.9683,295.1465,110627.0
2024-11-25 14:00:00,298.03,298.12,297.62,297.89,159780.0,295.1465,295.2357,294.7405,295.0079,159780.0
2024-11-25 14:30:00,297.88,298.04,297.71,297.86,130119.0,294.998,295.1564,294.8296,294.9782,130119.0
2024-11-25 15:00:00,297.86,297.89,297.63,297.88,106896.0,294.9782,295.0079,294.7504,294.998,106896.0
2024-11-25 15:30:00,297.86,298.07,297.69,297.96,197127.0,294.9782,295.1861,294.8098,295.0772,197127.0
2024-11-26 09:30:00,298.43,298.7,298.17,298.36,226531.0,295.5427,295.8101,295.2852,295.4733,226531.0
2024-11-26 10:00:00,298.5,298.6,297.87,298.2,248023.0,295.612,295.711,294.9881,295.3149,248023.0
2024-11-26 10:30:00,298.16,298.58,297.9,298.42,163935.0,295.2753,295.6912,295.0178,295.5328,163935.0
2024-11-26 11:00:00,298.46,298.71,298.25,298.7,149145.0,295.5724,295.82,295.3644,295.8101,149145.0
2024-11-26 11:30:00,298.71,298.84,298.57,298.77,150564.0,295.82,295.9487,295.6813,295.8794,150564.0
2024-11-26 12:00:00,298.76,298.76,298.47,298.62,120534.0,295.8695,295.8695,295.5823,295.7308,120534.0
2024-11-26 12:30:00,298.61,298.96,298.6,298.93,127978.0,295.7209,296.0675,295.711,296.0378,127978.0
2024-11-26 13:00:00,298.92,298.95,298.66,298.76,119161.0,296.0279,296.0576,295.7704,295.8695,119161.0
2024-11-26 13:30:00,298.74,298.9,298.65,298.86,105655.0,295.8497,296.0081,295.7605,295.9685,105655.0
2024-11-26 14:00:00,298.88,298.99,298.39,298.62,131435.0,295.9883,296.0972,295.5031,295.7308,131435.0
2024-11-26 14:30:00,298.6,298.8,298.51,298.74,93968.0,295.711,295.9091,295.6219,295.8497,93968.0
2024-11-26 15:00:00,298.69,298.97,298.69,298.89,102856.0,295.8002,296.0774,295.8002,295.9982,102856.0
2024-11-26 15:30:00,298.88,299.39,298.85,299.09,232196.0,295.9883,296.4934,295.9586,296.1963,232196.0
2024-11-27 09:30:00,299.13,299.47,298.95,299.15,207573.0,296.2359,296.5726,296.0576,296.2557,207573.0
2024-11-27 10:00:00,299.13,299.14,298.46,298.56,353557.0,296.2359,296.2458,295.5724,295.6714,353557.0
2024-11-27 10:30:00,298.55,298.61,298.05,298.22,220384.0,295.6615,295.7209,295.1663,295.3347,220384.0
2024-11-27 11:00:00,298.21,298.3,297.95,298.0,93216.0,295.3248,295.4139,295.0673,295.1168,93216.0
2024-11-27 11:30:00,297.94,298.39,297.86,297.91,83623.0,295.0574,295.5031,294.9782,295.0277,83623.0
2024-11-27 12:00:00,297.9,297.97,297.4,297.92,113120.0,295.0178,295.0871,294.5226,295.0376,113120.0
2024-11-27 12:30:00,297.92,298.04,297.73,298.03,53308.0,295.0376,295.1564,294.8494,295.1465,53308.0
2024-11-27 13:00:00,298.01,298.25,297.93,298.05,55235.0,295.1267,295.3644,295.0475,295.1663,55235.0
2024-11-27 13:30:00,298.01,298.38,298.0,298.31,117369.0,295.1267,295.4932,295.1168,295.4238,117369.0
2024-11-27 14:00:00,298.29,298.37,298.17,298.18,65973.0,295.404,295.4832,295.2852,295.2951,65973.0
2024-11-27 14:30:00,298.17,298.38,298.02,298.2,88927.0,295.2852,295.4932,295.1366,295.3149,88927.0
2024-11-27 15:00:00,298.23,298.31,298.03,298.13,104364.0,295.3446,295.4238,295.1465,295.2456,104364.0
2024-11-27 15:30:00,298.14,298.31,297.86,298.17,196837.0,295.2555,295.4238,294.9782,295.2852,196837.0
2024-11-29 09:30:00,298.94,299.24,298.71,299.22,320626.0,296.0477,296.3448,295.82,296.325,320626.0
2024-11-29 10:00:00,299.21,299.71,299.21,299.53,190083.0,296.3151,296.8103,296.3151,296.632,190083.0
2024-11-29 10:30:00,299.55,299.81,299.52,299.79,144786.0,296.6518,296.9093,296.6221,296.8895,144786.0
2024-11-29 11:00:00,299.79,299.96,299.75,299.92,101196.0,296.8895,297.0579,296.8499,297.0183,101196.0
2024-11-29 11:30:00,299.96,300.16,299.78,300.04,265811.0,297.0579,297.2559,296.8796,297.1371,265811.0
2024-11-29 12:00:00,300.01,300.25,299.97,300.09,123244.0,297.1074,297.3451,297.0678,297.1866,123244.0
2024-11-29 12:30:00,300.11,300.38,299.81,299.87,192521.0,297.2064,297.4738,296.9093,296.9687,192521.0
2024-12-02 09:30:00,300.3,300.5,299.8,299.95,350391.0,297.3946,297.5926,296.8994,297.048,350391.0
2024-12-02 10:00:00,299.99,300.25,299.85,300.24,293535.0,297.0876,297.3451,296.9489,297.3352,293535.0
2024-12-02 10:30:00,300.24,300.38,299.82,299.94,183312.0,297.3352,297.4738,296.9192,297.0381,183312.0
2024-12-02 11:00:00,299.93,300.25,299.81,300.24,117030.0,297.0282,297.3451,296.9093,297.3352,117030.0
2024-12-02 11:30:00,300.25,300.5,300.21,300.39,102959.0,297.3451,297.5926,297.3054,297.4837,102959.0
2024-12-02 12:00:00,300.4,300.56,300.3,300.31,116714.0,297.4936,297.6521,297.3946,297.4045,116714.0
2024-12-02 12:30:00,300.31,300.52,300.26,300.37,104259.0,297.4045,297.6124,297.355,297.4639,104259.0
2024-12-02 13:00:00,300.37,300.51,300.28,300.44,98835.0,297.4639,297.6025,297.3748,297.5332,98835.0
2024-12-02 13:30:00,300.43,300.56,300.3,300.53,115641.0,297.5233,297.6521,297.3946,297.6223,115641.0
2024-12-02 14:00:00,300.52,300.52,300.15,300.32,86470.0,297.6124,297.6124,297.246,297.4144,86470.0
2024-12-02 14:30:00,300.31,300.6,300.28,300.59,72473.0,297.4045,297.6917,297.3748,297.6818,72473.0
2024-12-02 15:00:00,300.55,300.75,300.46,300.75,102902.0,297.6422,297.8402,297.553,297.8402,102902.0
2024-12-02 15:30:00,300.74,300.74,300.34,300.42,238674.0,297.8303,297.8303,297.4342,297.5134,238674.0
2024-12-03 09:30:00,300.36,300.42,299.97,300.22,250016.0,297.454,297.5134,297.0678,297.3153,250016.0
2024-12-03 10:00:00,300.2,300.38,299.86,299.94,269346.0,297.2955,297.4738,296.9588,297.0381,269346.0
2024-12-03 10:30:00,299.88,300.07,299.69,299.94,115529.0,296.9786,297.1668,296.7905,297.0381,115529.0
2024-12-03 11:00:00,299.96,300.21,299.88,300.19,92205.0,297.0579,297.3054,296.9786,297.2856,92205.0
2024-12-03 11:30:00,300.18,300.21,299.64,299.75,89538.0,297.2757,297.3054,296.741,296.8499,89538.0
2024-12-03 12:00:00,299.75,300.01,299.74,300.01,103759.0,296.8499,297.1074,296.84,297.1074,103759.0
2024-12-03 12:30:00,300.0,300.4,299.99,300.4,116419.0,297.0975,297.4936,297.0876,297.4936,116419.0
2024-12-03 13:00:00,300.39,300.44,300.3,300.3,66058.0,297.4837,297.5332,297.3946,297.3946,66058.0
2024-12-03 13:30:00,300.26,300.35,300.12,300.19,54487.0,297.355,297.4441,297.2163,297.2856,54487.0
2024-12-03 14:00:00,300.15,300.3,300.07,300.29,79032.0,297.246,297.3946,297.1668,297.3847,79032.0
2024-12-03 14:30:00,300.3,300.57,300.29,300.52,77784.0,297.3946,297.662,297.3847,297.6124,77784.0
2024-12-03 15:00:00,300.5,300.52,300.34,300.45,110140.0,297.5926,297.6124,297.4342,297.5431,110140.0
2024-12-03 15:30:00,300.44,300.56,300.23,300.41,153869.0,297.5332,297.6521,297.3253,297.5035,153869.0
2024-12-04 09:30:00,301.48,301.8,301.27,301.64,207591.0,298.5632,298.8801,298.3552,298.7216,207591.0
2024-12-04 10:00:00,301.61,301.71,301.2,301.56,289800.0,298.6919,298.7909,298.2859,298.6424,289800.0
2024-12-04 10:30:00,301.55,301.89,301.51,301.83,315616.0,298.6325,298.9692,298.5929,298.9098,315616.0
2024-12-04 11:00:00,301.84,301.94,301.8,301.85,167373.0,298.9197,299.0187,298.8801,298.9296,167373.0
2024-12-04 11:30:00,301.85,301.96,301.75,301.9,148709.0,298.9296,299.0385,298.8305,298.9791,148709.0
2024-12-04 12:00:00,301.87,301.91,301.71,301.86,129281.0,298.9494,298.989,298.7909,298.9395,129281.0
2024-12-04 12:30:00,301.82,301.92,301.62,301.87,71802.0,298.8999,298.9989,298.7018,298.9494,71802.0
2024-12-04 13:00:00,301.82,301.86,301.51,301.54,76527.0,298.8999,298.9395,298.5929,298.6226,76527.0
2024-12-04 13:30:00,301.51,301.84,301.17,301.59,110011.0,298.5929,298.9197,298.2562,298.6721,110011.0
2024-12-04 14:00:00,301.5,301.99,301.49,301.99,81192.0,298.583,299.0682,298.5731,299.0682,81192.0
2024-12-04 14:30:00,301.98,302.15,301.92,302.04,102121.0,299.0583,299.2267,298.9989,299.1177,102121.0
2024-12-04 15:00:00,302.05,302.33,302.0,302.27,98004.0,299.1276,299.4049,299.0781,299.3455,98004.0
2024-12-04 15:30:00,302.25,302.6,302.2,302.41,133648.0,299.3257,299.6723,299.2762,299.4842,133648.0
2024-12-05 09:30:00,302.6,302.7,302.24,302.5,221785.0,299.6723,299.7714,299.3158,299.5733,221785.0
2024-12-05 10:00:00,302.52,302.75,302.09,302.09,223811.0,299.5931,299.8209,299.1673,299.1673,223811.0
2024-12-05 10:30:00,302.07,302.13,301.91,302.02,131968.0,299.1474,299.2069,298.989,299.0979,131968.0
2024-12-05 11:00:00,302.01,302.4,301.98,302.4,124360.0,299.088,299.4743,299.0583,299.4743,124360.0
2024-12-05 11:30:00,302.38,302.46,302.2,302.46,53682.0,299.4545,299.5337,299.2762,299.5337,53682.0
2024-12-05 12:00:00,302.44,302.58,302.37,302.52,64194.0,299.5139,299.6525,299.4445,299.5931,64194.0
2024-12-05 12:30:00,302.52,302.73,302.46,302.68,85651.0,299.5931,299.8011,299.5337,299.7515,85651.0
2024-12-05 13:00:00,302.67,302.67,301.91,302.08,85794.0,299.7416,299.7416,298.989,299.1574,85794.0
2024-12-05 13:30:00,302.05,302.35,301.96,302.12,75223.0,299.1276,299.4247,299.0385,299.197,75223.0
2024-12-05 14:00:00,302.05,302.29,301.88,302.05,63043.0,299.1276,299.3653,298.9593,299.1276,63043.0
2024-12-05 14:30:00,302.02,302.23,302.02,302.09,54774.0,299.0979,299.3059,299.0979,299.1673,54774.0
2024-12-05 15:00:00,302.04,302.17,301.77,301.81,90269.0,299.1177,299.2465,298.8504,298.89,90269.0
2024-12-05 15:30:00,301.83,302.08,301.52,301.63,167615.0,298.9098,299.1574,298.6028,298.7117,167615.0
2024-12-06 09:30:00,302.31,302.94,302.27,302.91,226530.0,299.3851,300.009,299.3455,299.9793,226530.0
2024-12-06 10:00:00,302.89,302.95,302.63,302.84,247181.0,299.9595,300.0189,299.702,299.91,247181.0
2024-12-06 10:30:00,302.84,302.92,302.62,302.85,153426.0,299.91,299.9892,299.6921,299.9199,153426.0
2024-12-06 11:00:00,302.86,302.87,302.27,302.44,97489.0,299.9298,299.9397,299.3455,299.5139,97489.0
2024-12-06 11:30:00,302.41,302.58,302.35,302.43,119186.0,299.4842,299.6525,299.4247,299.504,119186.0
2024-12-06 12:00:00,302.43,302.43,302.17,302.34,95077.0,299.504,299.504,299.2465,299.4148,95077.0
2024-12-06 12:30:00,302.34,302.35,302.06,302.21,90516.0,299.4148,299.4247,299.1375,299.2861,90516.0
2024-12-06 13:00:00,302.17,302.71,302.17,302.54,79561.0,299.2465,299.7813,299.2465,299.6129,79561.0
2024-12-06 13:30:00,302.49,302.52,302.29,302.5,71668.0,299.5634,299.5931,299.3653,299.5733,71668.0
2024-12-06 14:00:00,302.5,302.52,302.02,302.08,102371.0,299.5733,299.5931,299.0979,299.1574,102371.0
2024-12-06 14:30:00,302.08,302.35,302.01,302.19,117337.0,299.1574,299.4247,299.088,299.2663,117337.0
2024-12-06 15:00:00,302.18,302.34,302.1,302.31,98552.0,299.2564,299.4148,299.1772,299.3851,98552.0
2024-12-06 15:30:00,302.3,302.59,302.24,302.46,186250.0,299.3752,299.6624,299.3158,299.5337,186250.0
2024-12-09 09:30:00,302.53,302.65,302.26,302.35,388674.0,299.603,299.7218,299.3356,299.4247,388674.0
2024-12-09 10:00:00,302.34,302.45,301.61,301.65,420507.0,299.4148,299.5238,298.6919,298.7315,420507.0
2024-12-09 10:30:00,301.66,301.8,300.96,301.06,179570.0,298.7414,298.8801,298.0482,298.1472,179570.0
2024-12-09 11:00:00,301.03,301.35,300.58,301.31,138013.0,298.1175,298.4344,297.6719,298.3948,138013.0
2024-12-09 11:30:00,301.27,301.47,301.13,301.44,90414.0,298.3552,298.5533,298.2165,298.5235,90414.0
2024-12-09 12:00:00,301.42,301.43,301.02,301.2,94209.0,298.5037,298.5136,298.1076,298.2859,94209.0
2024-12-09 12:30:00,301.15,301.42,301.04,301.04,62745.0,298.2364,298.5037,298.1274,298.1274,62745.0
2024-12-09 13:00:00,301.02,301.29,300.9,301.26,79423.0,298.1076,298.375,297.9888,298.3453,79423.0
2024-12-09 13:30:00,301.25,301.64,301.23,301.43,65968.0,298.3354,298.7216,298.3156,298.5136,65968.0
2024-12-09 14:00:00,301.4,301.4,301.04,301.11,106524.0,298.4839,298.4839,298.1274,298.1967,106524.0
2024-12-09 14:30:00,301.12,301.12,300.68,300.93,136068.0,298.2066,298.2066,297.7709,298.0185,136068.0
2024-12-09 15:00:00,300.93,300.94,300.48,300.55,201616.0,298.0185,298.0284,297.5728,297.6422,201616.0
2024-12-09 15:30:00,300.53,300.71,300.33,300.59,157525.0,297.6223,297.8006,297.4243,297.6818,157525.0
2024-12-10 09:30:00,301.0,301.0,300.19,300.58,233480.0,298.0878,298.0878,297.2856,297.6719,233480.0
2024-12-10 10:00:00,300.59,300.76,300.5,300.55,214669.0,297.6818,297.8501,297.5926,297.6422,214669.0
2024-12-10 10:30:00,300.53,300.99,300.5,300.68,132025.0,297.6223,298.0779,297.5926,297.7709,132025.0
2024-12-10 11:00:00,300.64,300.82,300.47,300.54,115508.0,297.7313,297.9095,297.5629,297.6323,115508.0
2024-12-10 11:30:00,300.5,300.52,300.27,300.46,92113.0,297.5926,297.6124,297.3649,297.553,92113.0
2024-12-10 12:00:00,300.43,300.52,300.26,300.4,318726.0,297.5233,297.6124,297.355,297.4936,318726.0
2024-12-10 12:30:00,300.38,300.67,300.3,300.34,63036.0,297.4738,297.761,297.3946,297.4342,63036.0
2024-12-10 13:00:00,300.29,300.34,300.17,300.32,61178.0,297.3847,297.4342,297.2658,297.4144,61178.0
2024-12-10 13:30:00,300.31,300.45,300.15,300.16,79529.0,297.4045,297.5431,297.246,297.2559,79529.0
2024-12-10 14:00:00,300.16,300.18,299.92,300.16,120813.0,297.2559,297.2757,297.0183,297.2559,120813.0
2024-12-10 14:30:00,300.14,300.15,299.89,299.94,119074.0,297.2361,297.246,296.9885,297.0381,119074.0
2024-12-10 15:00:00,299.95,299.95,299.34,299.34,105111.0,297.048,297.048,296.4439,296.4439,105111.0
2024-12-10 15:30:00,299.39,299.46,299.07,299.41,177981.0,296.4934,296.5627,296.1765,296.5132,177981.0
2024-12-11 09:30:00,301.0,301.39,300.85,301.31,226977.0,298.0878,298.474,297.9393,298.3948,226977.0
2024-12-11 10:00:00,301.27,301.63,301.16,301.27,213162.0,298.3552,298.7117,298.2463,298.3552,213162.0
2024-12-11 10:30:00,301.32,301.52,301.24,301.38,145438.0,298.4047,298.6028,298.3255,298.4641,145438.0
2024-12-11 11:00:00,301.38,301.74,301.23,301.72,125655.0,298.4641,298.8206,298.3156,298.8008,125655.0
2024-12-11 11:30:00,301.73,301.97,301.68,301.94,88895.0,298.8107,299.0484,298.7612,299.0187,88895.0
2024-12-11 12:00:00,301.94,302.17,301.88,301.9,108984.0,299.0187,299.2465,298.9593,298.9791,108984.0
2024-12-11 12:30:00,301.9,302.11,301.82,302.09,100357.0,298.9791,299.1871,298.8999,299.1673,100357.0
2024-12-11 13:00:00,302.1,302.28,302.04,302.25,83115.0,299.1772,299.3554,299.1177,299.3257,83115.0
2024-12-11 13:30:00,302.26,302.3,301.92,301.97,84487.0,299.3356,299.3752,298.9989,299.0484,84487.0
2024-12-11 14:00:00,301.96,302.08,301.9,302.07,108606.0,299.0385,299.1574,298.9791,299.1474,108606.0
2024-12-11 14:30:00,302.07,302.24,302.0,302.12,89389.0,299.1474,299.3158,299.0781,299.197,89389.0
2024-12-11 15:00:00,302.11,302.18,302.03,302.13,137802.0,299.1871,299.2564,299.1078,299.2069,137802.0
2024-12-11 15:30:00,302.11,302.11,301.71,301.82,148711.0,299.1871,299.1871,298.7909,298.8999,148711.0
2024-12-12 09:30:00,301.48,301.48,300.91,301.09,220851.0,298.5632,298.5632,297.9987,298.1769,220851.0
2024-12-12 10:00:00,301.12,301.31,300.5,301.25,198519.0,298.2066,298.3948,297.5926,298.3354,198519.0
2024-12-12 10:30:00,301.26,301.38,301.02,301.35,140582.0,298.3453,298.4641,298.1076,298.4344,140582.0
2024-12-12 11:00:00,301.35,301.55,301.26,301.43,107979.0,298.4344,298.6325,298.3453,298.5136,107979.0
2024-12-12 11:30:00,301.4,301.41,300.83,300.84,66538.0,298.4839,298.4938,297.9194,297.9293,66538.0
2024-12-12 12:00:00,300.82,301.4,300.8,301.18,179060.0,297.9095,298.4839,297.8897,298.2661,179060.0
2024-12-12 12:30:00,301.16,301.32,300.9,301.31,68118.0,298.2463,298.4047,297.9888,298.3948,68118.0
2024-12-12 13:00:00,301.32,301.43,301.17,301.2,60368.0,298.4047,298.5136,298.2562,298.2859,60368.0
2024-12-12 13:30:00,301.21,301.22,300.83,300.84,74580.0,298.2958,298.3057,297.9194,297.9293,74580.0
2024-12-12 14:00:00,300.83,301.02,300.34,300.4,80220.0,297.9194,298.1076,297.4342,297.4936,80220.0
2024-12-12 14:30:00,300.38,300.63,300.37,300.48,107356.0,297.4738,297.7214,297.4639,297.5728,107356.0
2024-12-12 15:00:00,300.46,300.57,300.3,300.35,105610.0,297.553,297.662,297.3946,297.4441,105610.0
2024-12-12 15:30:00,300.39,300.53,300.04,300.08,121422.0,297.4837,297.6223,297.1371,297.1767,121422.0
2024-12-13 09:30:00,301.0,301.28,300.72,300.73,183514.0,298.0878,298.3651,297.8105,297.8204,183514.0
2024-12-13 10:00:00,300.75,300.75,300.15,300.22,230942.0,297.8402,297.8402,297.246,297.3153,230942.0
2024-12-13 10:30:00,300.22,300.35,299.42,299.44,159865.0,297.3153,297.4441,296.5231,296.5429,159865.0
2024-12-13 11:00:00,299.4,299.77,299.25,299.59,80856.0,296.5033,296.8697,296.3547,296.6914,80856.0
2024-12-13 11:30:00,299.6,300.07,299.46,299.67,81123.0,296.7013,297.1668,296.5627,296.7707,81123.0
2024-12-13 12:00:00,299.62,299.7,299.26,299.31,85338.0,296.7212,296.8004,296.3646,296.4142,85338.0
2024-12-13 12:30:00,299.32,299.45,299.1,299.19,82668.0,296.4241,296.5528,296.2062,296.2953,82668.0
2024-12-13 13:00:00,299.2,299.73,299.12,299.72,128635.0,296.3052,296.8301,296.226,296.8202,128635.0
2024-12-13 13:30:00,299.69,299.83,299.58,299.71,89377.0,296.7905,296.9291,296.6815,296.8103,89377.0
2024-12-13 14:00:00,299.71,299.92,299.63,299.84,76474.0,296.8103,297.0183,296.7311,296.939,76474.0
2024-12-13 14:30:00,299.85,299.96,299.78,299.83,99520.0,296.9489,297.0579,296.8796,296.9291,99520.0
2024-12-13 15:00:00,299.84,299.92,299.6,299.84,134661.0,296.939,297.0183,296.7013,296.939,134661.0
2024-12-13 15:30:00,299.81,300.06,299.78,299.89,184426.0,296.9093,297.1569,296.8796,296.9885,184426.0
2024-12-16 09:30:00,300.57,300.99,300.45,300.97,274695.0,297.662,298.0779,297.5431,298.0581,274695.0
2024-12-16 10:00:00,301.0,301.25,300.43,301.1,178611.0,298.0878,298.3354,297.5233,298.1868,178611.0
2024-12-16 10:30:00,301.07,301.4,301.07,301.26,233634.0,298.1571,298.4839,298.1571,298.3453,233634.0
2024-12-16 11:00:00,301.29,301.37,301.15,301.2,129239.0,298.375,298.4542,298.2364,298.2859,129239.0
2024-12-16 11:30:00,301.21,301.33,301.02,301.32,102162.0,298.2958,298.4146,298.1076,298.4047,102162.0
2024-12-16 12:00:00,301.3,301.39,301.1,301.35,97443.0,298.3849,298.474,298.1868,298.4344,97443.0
2024-12-16 12:30:00,301.35,301.52,301.28,301.5,101712.0,298.4344,298.6028,298.3651,298.583,101712.0
2024-12-16 13:00:00,301.48,301.75,301.46,301.73,110661.0,298.5632,298.8305,298.5434,298.8107,110661.0
2024-12-16 13:30:00,301.73,301.75,301.58,301.69,125210.0,298.8107,298.8305,298.6622,298.7711,125210.0
2024-12-16 14:00:00,301.69,301.74,301.52,301.53,88401.0,298.7711,298.8206,298.6028,298.6127,88401.0
2024-12-16 14:30:00,301.51,301.7,301.5,301.67,95497.0,298.5929,298.781,298.583,298.7513,95497.0
2024-12-16 15:00:00,301.66,301.73,301.53,301.58,101108.0,298.7414,298.8107,298.6127,298.6622,101108.0
2024-12-16 15:30:00,301.57,301.58,300.86,301.22,171101.0,298.6523,298.6622,297.9492,298.3057,171101.0
2024-12-17 09:30:00,299.96,300.09,299.63,299.89,340590.0,297.0579,297.1866,296.7311,296.9885,340590.0
2024-12-17 10:00:00,299.91,299.95,299.11,299.14,337354.0,297.0083,297.048,296.2161,296.2458,337354.0
2024-12-17 10:30:00,299.13,299.56,299.12,299.54,234422.0,296.2359,296.6617,296.226,296.6419,234422.0
2024-12-17 11:00:00,299.52,300.12,299.51,299.75,237215.0,296.6221,297.2163,296.6122,296.8499,237215.0
2024-12-17 11:30:00,299.74,300.18,299.67,300.05,130177.0,296.84,297.2757,296.7707,297.147,130177.0
2024-12-17 12:00:00,300.03,300.04,299.7,299.81,145966.0,297.1272,297.1371,296.8004,296.9093,145966.0
2024-12-17 12:30:00,299.85,300.04,299.72,300.01,88348.0,296.9489,297.1371,296.8202,297.1074,88348.0
2024-12-17 13:00:00,299.98,299.98,299.59,299.66,107654.0,297.0777,297.0777,296.6914,296.7608,107654.0
2024-12-17 13:30:00,299.66,299.79,299.59,299.73,155493.0,296.7608,296.8895,296.6914,296.8301,155493.0
2024-12-17 14:00:00,299.72,299.75,299.43,299.45,102925.0,296.8202,296.8499,296.533,296.5528,102925.0
2024-12-17 14:30:00,299.44,299.44,299.22,299.28,105982.0,296.5429,296.5429,296.325,296.3844,105982.0
2024-12-17 15:00:00,299.29,299.32,299.0,299.1,174995.0,296.3943,296.4241,296.1072,296.2062,174995.0
2024-12-17 15:30:00,299.12,299.87,299.03,299.63,210315.0,296.226,296.9687,296.1369,296.7311,210315.0
2024-12-18 09:30:00,299.76,299.79,299.42,299.78,256806.0,296.8598,296.8895,296.5231,296.8796,256806.0
2024-12-18 10:00:00,299.78,300.09,299.72,300.04,246241.0,296.8796,297.1866,296.8202,297.1371,246241.0
2024-12-18 10:30:00,300.06,300.53,300.06,300.38,214241.0,297.1569,297.6223,297.1569,297.4738,214241.0
2024-12-18 11:00:00,300.38,300.5,299.64,300.18,93506.0,297.4738,297.5926,296.741,297.2757,93506.0
2024-12-18 11:30:00,300.17,300.36,300.08,300.21,71592.0,297.2658,297.454,297.1767,297.3054,71592.0
2024-12-18 12:00:00,300.19,300.42,300.01,300.14,77376.0,297.2856,297.5134,297.1074,297.2361,77376.0
2024-12-18 12:30:00,300.09,300.28,299.97,300.14,85416.0,297.1866,297.3748,297.0678,297.2361,85416.0
2024-12-18 13:00:00,300.13,300.19,299.99,300.02,130055.0,297.2262,297.2856,297.0876,297.1173,130055.0
2024-12-18 13:30:00,300.01,300.26,299.97,300.21,143542.0,297.1074,297.355,297.0678,297.3054,143542.0
2024-12-18 14:00:00,300.18,300.18,297.18,297.19,267797.0,297.2757,297.2757,294.3048,294.3147,267797.0
2024-12-18 14:30:00,297.15,297.87,295.04,295.16,255443.0,294.2751,294.9881,292.1855,292.3043,255443.0
2024-12-18 15:00:00,295.16,295.41,293.36,293.4,311796.0,292.3043,292.5519,290.5217,290.5613,311796.0
2024-12-18 15:30:00,293.49,293.83,289.95,290.19,613609.0,290.6505,290.9872,287.1447,287.3824,613609.0
2024-12-19 09:30:00,292.99,293.7,291.9,292.21,738779.0,290.1553,290.8584,289.0758,289.3828,738779.0
2024-12-19 10:00:00,292.28,292.37,291.05,291.08,355272.0,289.4522,289.5413,288.2341,288.2638,355272.0
2024-12-19 10:30:00,291.08,291.94,290.65,291.66,249021.0,288.2638,289.1155,287.8379,288.8382,249021.0
2024-12-19 11:00:00,291.55,292.25,290.67,292.24,295582.0,288.7292,289.4225,287.8577,289.4126,295582.0
2024-12-19 11:30:00,292.2,292.54,291.64,291.76,150160.0,289.3729,289.7097,288.8184,288.9372,150160.0
2024-12-19 12:00:00,291.76,291.85,290.73,290.85,177770.0,288.9372,289.0263,287.9172,288.036,177770.0
2024-12-19 12:30:00,290.8,291.29,290.51,291.23,183728.0,287.9865,288.4717,287.6993,288.4123,183728.0
2024-12-19 13:00:00,291.1,291.62,290.39,291.58,162344.0,288.2836,288.7986,287.5805,288.7589,162344.0
2024-12-19 13:30:00,291.54,292.4,291.38,292.39,222451.0,288.7193,289.571,288.5609,289.5611,222451.0
2024-12-19 14:00:00,292.33,292.42,291.24,291.45,137717.0,289.5017,289.5908,288.4222,288.6302,137717.0
2024-12-19 14:30:00,291.44,291.48,290.82,290.85,121132.0,288.6203,288.6599,288.0063,288.036,121132.0
2024-12-19 15:00:00,290.89,291.6,290.54,291.22,147038.0,288.0756,288.7787,287.729,288.4024,147038.0
2024-12-19 15:30:00,291.24,291.45,289.87,289.93,387402.0,288.4222,288.6302,287.0655,287.1249,387402.0
2024-12-20 09:30:00,288.5,290.12,288.11,289.1,402555.0,285.7087,287.3131,285.3225,286.3029,402555.0
2024-12-20 10:00:00,289.25,291.53,289.2,291.52,234901.0,286.4515,288.7094,286.402,288.6995,234901.0
2024-12-20 10:30:00,291.48,292.69,291.47,292.23,259506.0,288.6599,289.8582,288.65,289.4027,259506.0
2024-12-20 11:00:00,292.17,294.14,292.15,294.11,280509.0,289.3432,291.2942,289.3234,291.2645,280509.0
2024-12-20 11:30:00,294.1,295.38,294.09,295.13,183934.0,291.2546,292.5222,291.2447,292.2746,183934.0
2024-12-20 12:00:00,295.06,295.71,294.84,295.65,168221.0,292.2053,292.849,291.9874,292.7896,168221.0
2024-12-20 12:30:00,295.61,295.63,294.78,295.1,214899.0,292.75,292.7698,291.928,292.2449,214899.0
2024-12-20 13:00:00,295.1,295.15,293.86,293.86,187591.0,292.2449,292.2944,291.0169,291.0169,187591.0
2024-12-20 13:30:00,293.87,294.52,293.76,293.92,139563.0,291.0268,291.6705,290.9178,291.0763,139563.0
2024-12-20 14:00:00,293.8,294.54,293.68,294.51,108278.0,290.9575,291.6903,290.8386,291.6606,108278.0
2024-12-20 14:30:00,294.53,294.88,294.03,294.13,110270.0,291.6804,292.027,291.1852,291.2843,110270.0
2024-12-20 15:00:00,294.22,294.3,293.62,293.73,129089.0,291.3734,291.4526,290.7792,290.8881,129089.0
2024-12-20 15:30:00,293.77,294.04,292.68,293.29,339430.0,290.9278,291.1951,289.8483,290.4524,339430.0
2024-12-23 09:30:00,292.53,292.73,291.37,291.92,388358.0,290.6272,290.8259,289.4747,290.0212,388358.0
2024-12-23 10:00:00,291.95,291.98,290.54,291.33,309927.0,290.051,290.0808,288.6501,289.435,309927.0
2024-12-23 10:30:00,291.4,291.81,291.05,291.26,149558.0,289.5045,289.9119,289.1568,289.3654,149558.0
2024-12-23 11:00:00,291.19,292.06,291.19,292.0,201742.0,289.2959,290.1602,289.2959,290.1006,201742.0
2024-12-23 11:30:00,291.98,292.95,291.76,292.94,131161.0,290.0808,291.0445,289.8622,291.0345,131161.0
2024-12-23 12:00:00,292.93,293.21,292.4,292.75,143000.0,291.0246,291.3028,290.498,290.8458,143000.0
2024-12-23 12:30:00,292.76,293.12,292.55,292.96,229740.0,290.8557,291.2133,290.6471,291.0544,229740.0
2024-12-23 13:00:00,292.95,293.32,292.88,293.2,154714.0,291.0445,291.412,290.9749,291.2928,154714.0
2024-12-23 13:30:00,293.22,293.5,293.18,293.42,92803.0,291.3127,291.5909,291.273,291.5114,92803.0
2024-12-23 14:00:00,293.38,293.69,293.38,293.48,158758.0,291.4717,291.7796,291.4717,291.571,158758.0
2024-12-23 14:30:00,293.52,293.57,293.08,293.09,159206.0,291.6107,291.6604,291.1736,291.1835,159206.0
2024-12-23 15:00:00,293.03,293.29,292.7,293.22,188014.0,291.1239,291.3822,290.7961,291.3127,188014.0
2024-12-23 15:30:00,293.3,294.19,293.24,293.91,299173.0,291.3922,292.2764,291.3326,291.9982,299173.0
2024-12-24 09:30:00,294.57,295.08,294.25,295.04,302136.0,292.6539,293.1606,292.336,293.1209,302136.0
2024-12-24 10:00:00,295.09,295.69,295.04,295.63,240716.0,293.1705,293.7666,293.1209,293.707,240716.0
2024-12-24 10:30:00,295.63,296.16,295.62,296.12,297161.0,293.707,294.2336,293.6971,294.1938,297161.0
2024-12-24 11:00:00,296.11,296.2,295.89,296.1,181548.0,294.1839,294.2733,293.9653,294.174,181548.0
2024-12-24 11:30:00,296.1,296.43,295.97,296.03,309274.0,294.174,294.5018,294.0448,294.1044,309274.0
2024-12-24 12:00:00,296.07,296.69,295.99,296.62,429774.0,294.1442,294.7601,294.0647,294.6906,429774.0
2024-12-24 12:30:00,296.59,297.17,296.12,297.12,175388.0,294.6608,295.237,294.1938,295.1873,175388.0
2024-12-26 09:30:00,296.07,296.57,295.54,296.45,503795.0,294.1442,294.6409,293.6176,294.5217,503795.0
2024-12-26 10:00:00,296.47,296.73,296.24,296.69,1383125.0,294.5416,294.7999,294.3131,294.7601,1383125.0
2024-12-26 10:30:00,296.68,297.05,296.46,297.03,109587.0,294.7502,295.1178,294.5316,295.0979,109587.0
2024-12-26 11:00:00,297.03,297.27,296.9,297.03,220772.0,295.0979,295.3364,294.9688,295.0979,220772.0
2024-12-26 11:30:00,297.0,297.58,297.0,297.56,70690.0,295.0681,295.6443,295.0681,295.6245,70690.0
2024-12-26 12:00:00,297.5,297.78,297.28,297.29,146634.0,295.5649,295.843,295.3463,295.3562,146634.0
2024-12-26 12:30:00,297.29,297.54,296.82,297.06,105166.0,295.3562,295.6046,294.8893,295.1277,105166.0
2024-12-26 13:00:00,297.06,297.54,297.03,297.47,68214.0,295.1277,295.6046,295.0979,295.535,68214.0
2024-12-26 13:30:00,297.48,297.5,297.0,297.25,71631.0,295.545,295.5649,295.0681,295.3165,71631.0
2024-12-26 14:00:00,297.25,297.25,296.97,297.06,69507.0,295.3165,295.3165,295.0383,295.1277,69507.0
2024-12-26 14:30:00,297.1,297.5,297.03,297.48,69378.0,295.1675,295.5649,295.0979,295.545,69378.0
2024-12-26 15:00:00,297.44,297.66,297.31,297.52,78928.0,295.5052,295.7238,295.3761,295.5847,78928.0
2024-12-26 15:30:00,297.48,297.69,297.2,297.28,185501.0,295.545,295.7536,295.2668,295.3463,185501.0
2024-12-27 09:30:00,295.33,295.93,294.93,295.13,589315.0,293.409,294.0051,293.0116,293.2103,589315.0
2024-12-27 10:00:00,295.17,295.23,293.06,293.22,232175.0,293.25,293.3096,291.1537,291.3127,232175.0
2024-12-27 10:30:00,293.1,293.95,292.76,293.71,232354.0,291.1935,292.0379,290.8557,291.7995,232354.0
2024-12-27 11:00:00,293.66,293.87,292.9,293.87,150496.0,291.7498,291.9585,290.9948,291.9585,150496.0
2024-12-27 11:30:00,293.85,293.95,292.37,292.6,192342.0,291.9386,292.0379,290.4682,290.6967,192342.0
2024-12-27 12:00:00,292.55,292.74,292.01,292.37,256904.0,290.6471,290.8358,290.1106,290.4682,256904.0
2024-12-27 12:30:00,292.37,292.78,291.99,292.68,98797.0,290.4682,290.8756,290.0907,290.7762,98797.0
2024-12-27 13:00:00,292.69,293.08,292.56,292.88,113482.0,290.7861,291.1736,290.657,290.9749,113482.0
2024-12-27 13:30:00,292.79,293.69,292.78,293.62,72722.0,290.8855,291.7796,290.8756,291.7101,72722.0
2024-12-27 14:00:00,293.57,293.91,293.45,293.56,89020.0,291.6604,291.9982,291.5412,291.6505,89020.0
2024-12-27 14:30:00,293.57,294.41,293.46,294.28,120420.0,291.6604,292.495,291.5511,292.3658,120420.0
2024-12-27 15:00:00,294.26,294.28,293.26,293.48,144325.0,292.3459,292.3658,291.3524,291.571,144325.0
2024-12-27 15:30:00,293.48,294.3,292.94,294.08,299549.0,291.571,292.3857,291.0345,292.1671,299549.0
2024-12-30 09:30:00,290.88,290.88,289.14,289.19,481710.0,288.9879,288.9879,287.2592,287.3089,481710.0
2024-12-30 10:00:00,289.1,289.73,288.78,288.97,337481.0,287.2195,287.8454,286.9016,287.0903,337481.0
2024-12-30 10:30:00,288.99,290.29,288.98,290.17,262320.0,287.1102,288.4018,287.1003,288.2825,262320.0
2024-12-30 11:00:00,290.14,290.88,289.9,290.63,168528.0,288.2527,288.9879,288.0143,288.7395,168528.0
2024-12-30 11:30:00,290.65,291.48,290.64,291.32,122532.0,288.7594,289.584,288.7495,289.4251,122532.0
2024-12-30 12:00:00,291.3,291.87,291.24,291.82,184891.0,289.4052,289.9715,289.3456,289.9218,184891.0
2024-12-30 12:30:00,291.83,292.36,291.5,292.22,109042.0,289.9317,290.4583,289.6039,290.3192,109042.0
2024-12-30 13:00:00,292.22,292.52,291.69,291.93,98349.0,290.3192,290.6172,289.7926,290.0311,98349.0
2024-12-30 13:30:00,291.99,292.4,291.84,292.25,186196.0,290.0907,290.498,289.9417,290.349,186196.0
2024-12-30 14:00:00,292.24,292.3,291.4,291.8,174966.0,290.3391,290.3987,289.5045,289.9019,174966.0
2024-12-30 14:30:00,291.8,292.22,291.76,292.1,141518.0,289.9019,290.3192,289.8622,290.2,141518.0
2024-12-30 15:00:00,292.07,292.29,291.5,291.5,760137.0,290.1702,290.3887,289.6039,289.6039,760137.0
2024-12-30 15:30:00,291.58,291.99,290.8,290.83,317102.0,289.6834,290.0907,288.9084,288.9382,317102.0
2024-12-31 09:30:00,291.81,292.11,291.08,291.75,253551.0,289.9119,290.2099,289.1866,289.8523,253551.0
2024-12-31 10:00:00,291.73,292.14,290.86,291.66,290003.0,289.8324,290.2397,288.968,289.7628,290003.0
2024-12-31 10:30:00,291.67,291.88,291.13,291.15,205448.0,289.7728,289.9814,289.2363,289.2562,205448.0
2024-12-31 11:00:00,291.15,291.19,290.27,290.33,171235.0,289.2562,289.2959,288.3819,288.4415,171235.0
2024-12-31 11:30:00,290.27,290.75,290.11,290.37,183617.0,288.3819,288.8588,288.2229,288.4812,183617.0
2024-12-31 12:00:00,290.34,290.49,289.64,289.72,157407.0,288.4514,288.6005,287.756,287.8355,157407.0
2024-12-31 12:30:00,289.7,290.5,289.24,290.48,132599.0,287.8156,288.6104,287.3586,288.5905,132599.0
2024-12-31 13:00:00,290.47,290.67,289.28,289.39,192992.0,288.5806,288.7793,287.3983,287.5076,192992.0
2024-12-31 13:30:00,289.33,290.08,289.33,289.57,132590.0,287.448,288.1931,287.448,287.6864,132590.0
2024-12-31 14:00:00,289.53,290.13,289.13,289.35,163548.0,287.6467,288.2428,287.2493,287.4679,163548.0
2024-12-31 14:30:00,289.31,289.97,289.07,289.97,135175.0,287.4281,288.0838,287.1897,288.0838,135175.0
2024-12-31 15:00:00,289.97,290.48,289.45,290.48,166489.0,288.0838,288.5905,287.5672,288.5905,166489.0
2024-12-31 15:30:00,290.5,290.55,289.35,289.81,316761.0,288.6104,288.6601,287.4679,287.9249,316761.0
2025-01-02 09:30:00,291.45,292.27,290.02,292.12,465017.0,289.5542,290.3689,288.1335,290.2198,465017.0
2025-01-02 10:00:00,292.11,292.55,290.7,290.93,329775.0,290.2099,290.6471,288.8091,289.0376,329775.0
2025-01-02 10:30:00,290.83,291.33,290.2,290.71,205801.0,288.9382,289.435,288.3123,288.819,205801.0
2025-01-02 11:00:00,290.77,290.87,289.61,290.8,198793.0,288.8786,288.978,287.7262,288.9084,198793.0
2025-01-02 11:30:00,290.74,291.41,290.59,290.96,172354.0,288.8488,289.5145,288.6998,289.0674,172354.0
2025-01-02 12:00:00,291.0,291.35,289.23,289.31,126157.0,289.1071,289.4549,287.3486,287.4281,126157.0
2025-01-02 12:30:00,289.2,289.22,287.6,288.54,191424.0,287.3188,287.3387,285.7293,286.6631,191424.0
2025-01-02 13:00:00,288.48,288.64,287.63,288.23,144103.0,286.6035,286.7625,285.7591,286.3552,144103.0
2025-01-02 13:30:00,288.05,288.23,287.34,287.99,158427.0,286.1763,286.3552,285.4709,286.1167,158427.0
2025-01-02 14:00:00,288.0,288.75,287.76,288.68,129666.0,286.1266,286.8718,285.8882,286.8022,129666.0
2025-01-02 14:30:00,288.56,288.96,288.02,288.07,145949.0,286.683,287.0804,286.1465,286.1962,145949.0
2025-01-02 15:00:00,288.29,289.38,288.18,289.22,131811.0,286.4148,287.4977,286.3055,287.3387,131811.0
2025-01-02 15:30:00,289.3,289.64,288.81,289.29,213584.0,287.4182,287.756,286.9314,287.4083,213584.0
2025-01-03 09:30:00,290.66,291.74,290.34,290.86,253756.0,288.7693,289.8423,288.4514,288.968,253756.0
2025-01-03 10:00:00,290.89,291.64,290.19,291.19,246840.0,288.9979,289.743,288.3024,289.2959,246840.0
2025-01-03 10:30:00,291.15,291.76,290.87,291.68,158002.0,289.2562,289.8622,288.978,289.7827,158002.0
2025-01-03 11:00:00,291.66,291.96,291.14,291.79,105783.0,289.7628,290.0609,289.2462,289.892,105783.0
2025-01-03 11:30:00,291.79,292.48,291.77,292.18,141600.0,289.892,290.5775,289.8721,290.2795,141600.0
2025-01-03 12:00:00,292.2,292.51,292.03,292.06,83258.0,290.2993,290.6073,290.1304,290.1602,83258.0
2025-01-03 12:30:00,292.1,292.35,292.0,292.33,82413.0,290.2,290.4484,290.1006,290.4285,82413.0
2025-01-03 13:00:00,292.32,292.75,292.09,292.75,98991.0,290.4185,290.8458,290.19,290.8458,98991.0
2025-01-03 13:30:00,292.74,292.93,292.6,292.69,114085.0,290.8358,291.0246,290.6967,290.7861,114085.0
2025-01-03 14:00:00,292.64,293.16,292.62,293.07,80325.0,290.7365,291.2531,290.7166,291.1637,80325.0
2025-01-03 14:30:00,293.05,293.35,292.98,293.08,91694.0,291.1438,291.4418,291.0743,291.1736,91694.0
2025-01-03 15:00:00,293.06,293.1,292.76,293.07,151649.0,291.1537,291.1935,290.8557,291.1637,151649.0
2025-01-03 15:30:00,293.07,293.2,292.67,293.04,206524.0,291.1637,291.2928,290.7663,291.1339,206524.0
2025-01-06 09:30:00,295.2,296.26,294.91,296.12,552770.0,293.2798,294.3329,292.9917,294.1938,552770.0
2025-01-06 10:00:00,296.2,296.58,295.94,296.53,289916.0,294.2733,294.6508,294.015,294.6012,289916.0
2025-01-06 10:30:00,296.58,296.65,296.08,296.43,253901.0,294.6508,294.7204,294.1541,294.5018,253901.0
2025-01-06 11:00:00,296.43,296.8,296.26,296.79,157094.0,294.5018,294.8694,294.3329,294.8595,157094.0
2025-01-06 11:30:00,296.77,296.9,296.63,296.84,127637.0,294.8396,294.9688,294.7005,294.9091,127637.0
2025-01-06 12:00:00,296.78,296.8,296.23,296.39,154466.0,294.8495,294.8694,294.3031,294.4621,154466.0
2025-01-06 12:30:00,296.35,296.43,295.81,295.98,137279.0,294.4223,294.5018,293.8858,294.0547,137279.0
2025-01-06 13:00:00,295.98,295.98,295.46,295.79,107575.0,294.0547,294.0547,293.5381,293.866,107575.0
2025-01-06 13:30:00,295.83,295.83,294.96,294.98,125310.0,293.9057,293.9057,293.0414,293.0612,125310.0
2025-01-06 14:00:00,295.03,295.05,294.55,294.83,117292.0,293.1109,293.1308,292.634,292.9122,117292.0
2025-01-06 14:30:00,294.8,294.92,294.27,294.27,98132.0,292.8824,293.0016,292.3559,292.3559,98132.0
2025-01-06 15:00:00,294.24,294.69,294.13,294.62,157039.0,292.3261,292.7731,292.2168,292.7036,157039.0
2025-01-06 15:30:00,294.6,294.78,293.93,294.75,220482.0,292.6837,292.8625,292.0181,292.8327,220482.0
2025-01-07 09:30:00,295.84,295.87,295.09,295.2,262909.0,293.9157,293.9455,293.1705,293.2798,262909.0
2025-01-07 10:00:00,295.0,295.17,292.89,293.74,400551.0,293.0811,293.25,290.9848,291.8293,400551.0
2025-01-07 10:30:00,293.63,293.79,291.98,293.62,227950.0,291.72,291.879,290.0808,291.7101,227950.0
2025-01-07 11:00:00,293.67,293.84,293.03,293.54,94584.0,291.7598,291.9287,291.1239,291.6306,94584.0
2025-01-07 11:30:00,293.6,293.6,292.24,292.34,135730.0,291.6902,291.6902,290.3391,290.4384,135730.0
2025-01-07 12:00:00,292.32,292.82,292.14,292.42,185020.0,290.4185,290.9153,290.2397,290.5179,185020.0
2025-01-07 12:30:00,292.31,292.73,291.82,292.41,138872.0,290.4086,290.8259,289.9218,290.508,138872.0
2025-01-07 13:00:00,292.45,293.2,292.38,293.13,80152.0,290.5477,291.2928,290.4782,291.2233,80152.0
2025-01-07 13:30:00,293.13,293.13,292.4,292.5,200327.0,291.2233,291.2233,290.498,290.5974,200327.0
2025-01-07 14:00:00,292.48,292.76,292.24,292.53,85150.0,290.5775,290.8557,290.3391,290.6272,85150.0
2025-01-07 14:30:00,292.53,292.54,291.94,292.01,123020.0,290.6272,290.6371,290.041,290.1106,123020.0
2025-01-07 15:00:00,292.04,292.04,290.85,290.93,146217.0,290.1404,290.1404,288.9581,289.0376,146217.0
2025-01-07 15:30:00,290.94,291.51,290.4,291.43,263522.0,289.0475,289.6138,288.511,289.5343,263522.0
2025-01-08 09:30:00,291.42,291.42,290.13,290.53,310807.0,289.5244,289.5244,288.2428,288.6402,310807.0
2025-01-08 10:00:00,290.37,291.21,289.82,290.06,325774.0,288.4812,289.3158,287.9348,288.1732,325774.0
2025-01-08 10:30:00,290.03,291.08,289.98,291.08,184007.0,288.1434,289.1866,288.0938,289.1866,184007.0
2025-01-08 11:00:00,291.06,291.22,290.5,290.91,108289.0,289.1667,289.3257,288.6104,289.0177,108289.0
2025-01-08 11:30:00,290.92,291.85,290.92,291.56,119062.0,289.0277,289.9516,289.0277,289.6635,119062.0
2025-01-08 12:00:00,291.57,291.63,289.67,289.71,183153.0,289.6734,289.733,287.7858,287.8255,183153.0
2025-01-08 12:30:00,289.75,290.53,289.51,290.44,80282.0,287.8653,288.6402,287.6268,288.5508,80282.0
2025-01-08 13:00:00,290.41,291.75,290.4,291.55,103033.0,288.521,289.8523,288.511,289.6536,103033.0
2025-01-08 13:30:00,291.5,291.68,290.44,290.89,101203.0,289.6039,289.7827,288.5508,288.9979,101203.0
2025-01-08 14:00:00,290.85,292.25,290.56,292.15,105740.0,288.9581,290.349,288.67,290.2497,105740.0
2025-01-08 14:30:00,291.93,291.93,291.13,291.3,121591.0,290.0311,290.0311,289.2363,289.4052,121591.0
2025-01-08 15:00:00,291.32,291.63,290.97,291.55,128938.0,289.4251,289.733,289.0773,289.6536,128938.0
2025-01-08 15:30:00,291.54,291.85,291.11,291.68,239371.0,289.6436,289.9516,289.2164,289.7827,239371.0
2025-01-10 09:30:00,289.7,290.05,288.08,288.48,467739.0,287.8156,288.1633,286.2061,286.6035,467739.0
2025-01-10 10:00:00,288.21,288.49,286.46,287.9,509963.0,286.3353,286.6135,284.5967,286.0273,509963.0
2025-01-10 10:30:00,287.88,288.52,287.4,287.46,262863.0,286.0074,286.6433,285.5306,285.5902,262863.0
2025-01-10 11:00:00,287.5,287.59,286.72,286.83,352060.0,285.6299,285.7193,284.855,284.9643,352060.0
2025-01-10 11:30:00,286.81,287.34,286.36,286.49,193346.0,284.9444,285.4709,284.4973,284.6265,193346.0
2025-01-10 12:00:00,286.54,286.96,286.22,286.89,198531.0,284.6761,285.0934,284.3582,285.0239,198531.0
2025-01-10 12:30:00,286.89,287.78,286.86,287.76,135160.0,285.0239,285.9081,284.9941,285.8882,135160.0
2025-01-10 13:00:00,287.71,288.75,287.42,288.5,211782.0,285.8385,286.8718,285.5504,286.6234,211782.0
2025-01-10 13:30:00,288.52,289.11,288.2,289.05,122670.0,286.6433,287.2294,286.3253,287.1698,122670.0
2025-01-10 14:00:00,289.06,289.07,287.71,288.27,140631.0,287.1798,287.1897,285.8385,286.3949,140631.0
2025-01-10 14:30:00,288.23,288.23,287.59,288.03,137237.0,286.3552,286.3552,285.7193,286.1565,137237.0
2025-01-10 15:00:00,287.98,288.16,286.97,287.22,223555.0,286.1068,286.2856,285.1033,285.3517,223555.0
2025-01-10 15:30:00,287.15,287.57,286.87,287.29,216932.0,285.2822,285.6994,285.004,285.4213,216932.0
2025-01-13 09:30:00,285.0,286.15,284.63,285.96,454648.0,283.1462,284.2887,282.7786,284.0999,454648.0
2025-01-13 10:00:00,285.94,286.29,284.95,284.95,332887.0,284.08,284.4278,283.0965,283.0965,332887.0
2025-01-13 10:30:00,285.02,286.55,284.96,285.96,271179.0,283.166,284.6861,283.1064,284.0999,271179.0
2025-01-13 11:00:00,285.95,286.04,285.4,285.56,191241.0,284.09,284.1794,283.5436,283.7025,191241.0
2025-01-13 11:30:00,285.48,286.05,284.9,284.93,184017.0,283.623,284.1893,283.0468,283.0766,184017.0
2025-01-13 12:00:00,284.93,286.22,284.79,286.11,105120.0,283.0766,284.3582,282.9375,284.2489,105120.0
2025-01-13 12:30:00,286.05,286.66,285.79,286.66,112577.0,284.1893,284.7954,283.931,284.7954,112577.0
2025-01-13 13:00:00,286.64,286.82,286.44,286.81,128844.0,284.7755,284.9543,284.5768,284.9444,128844.0
2025-01-13 13:30:00,286.81,287.1,286.65,287.0,98316.0,284.9444,285.2325,284.7854,285.1332,98316.0
2025-01-13 14:00:00,286.95,287.15,286.5,287.14,104550.0,285.0835,285.2822,284.6364,285.2722,104550.0
2025-01-13 14:30:00,287.08,287.48,286.83,287.26,108354.0,285.2126,285.61,284.9643,285.3915,108354.0
2025-01-13 15:00:00,287.18,287.45,286.95,287.05,394046.0,285.312,285.5802,285.0835,285.1828,394046.0
2025-01-13 15:30:00,287.06,287.88,286.97,287.76,194646.0,285.1928,286.0074,285.1033,285.8882,194646.0
2025-01-14 09:30:00,289.41,289.75,288.22,288.42,495525.0,287.5275,287.8653,286.3452,286.5439,495525.0
2025-01-14 10:00:00,288.4,289.63,288.33,288.99,231295.0,286.524,287.746,286.4545,287.1102,231295.0
2025-01-14 10:30:00,289.0,289.15,288.3,288.35,156812.0,287.1201,287.2692,286.4247,286.4744,156812.0
2025-01-14 11:00:00,288.38,288.38,287.53,287.81,171293.0,286.5042,286.5042,285.6597,285.9379,171293.0
2025-01-14 11:30:00,287.77,288.04,286.73,286.73,129076.0,285.8981,286.1664,284.8649,284.8649,129076.0
2025-01-14 12:00:00,286.7,287.33,286.63,287.13,326472.0,284.8351,285.461,284.7656,285.2623,326472.0
2025-01-14 12:30:00,287.09,287.6,286.52,287.4,126121.0,285.2226,285.7293,284.6563,285.5306,126121.0
2025-01-14 13:00:00,287.43,288.47,287.41,288.37,91479.0,285.5604,286.5936,285.5405,286.4942,91479.0
2025-01-14 13:30:00,288.34,289.29,288.27,289.15,107135.0,286.4644,287.4083,286.3949,287.2692,107135.0
2025-01-14 14:00:00,289.13,289.28,288.84,288.96,156261.0,287.2493,287.3983,286.9612,287.0804,156261.0
2025-01-14 14:30:00,288.92,289.23,287.58,287.66,122196.0,287.0407,287.3486,285.7094,285.7889,122196.0
2025-01-14 15:00:00,287.8,287.81,286.85,287.7,153450.0,285.928,285.9379,284.9841,285.8286,153450.0
2025-01-14 15:30:00,287.69,288.48,287.26,288.46,473082.0,285.8187,286.6035,285.3915,286.5837,473082.0
2025-01-15 09:30:00,292.85,293.63,292.22,293.48,329261.0,290.9451,291.72,290.3192,291.571,329261.0
2025-01-15 10:00:00,293.54,293.98,293.33,293.72,228327.0,291.6306,292.0678,291.422,291.8094,228327.0
2025-01-15 10:30:00,293.71,293.82,292.95,293.0,158900.0,291.7995,291.9088,291.0445,291.0941,158900.0
2025-01-15 11:00:00,293.01,293.4,292.8,292.92,112123.0,291.1041,291.4915,290.8954,291.0146,112123.0
2025-01-15 11:30:00,292.87,292.87,292.16,292.41,95979.0,290.965,290.965,290.2596,290.508,95979.0
2025-01-15 12:00:00,292.41,293.08,292.38,292.95,203175.0,290.508,291.1736,290.4782,291.0445,203175.0
2025-01-15 12:30:00,292.98,293.3,292.76,292.78,239079.0,291.0743,291.3922,290.8557,290.8756,239079.0
2025-01-15 13:00:00,292.84,293.44,292.84,293.44,58187.0,290.9352,291.5313,290.9352,291.5313,58187.0
2025-01-15 13:30:00,293.45,293.64,293.31,293.55,108184.0,291.5412,291.73,291.4021,291.6405,108184.0
2025-01-15 14:00:00,293.58,293.88,293.53,293.86,89562.0,291.6704,291.9684,291.6207,291.9485,89562.0
2025-01-15 14:30:00,293.86,294.21,293.86,294.01,114853.0,291.9485,292.2963,291.9485,292.0976,114853.0
2025-01-15 15:00:00,294.01,294.3,294.0,294.15,154561.0,292.0976,292.3857,292.0876,292.2366,154561.0
2025-01-15 15:30:00,294.14,294.23,293.65,293.67,237538.0,292.2267,292.3161,291.7399,291.7598,237538.0
2025-01-16 09:30:00,294.23,294.53,293.33,293.34,273030.0,292.3161,292.6142,291.422,291.4319,273030.0
2025-01-16 10:00:00,293.36,293.97,292.93,293.55,161123.0,291.4518,292.0578,291.0246,291.6405,161123.0
2025-01-16 10:30:00,293.53,294.17,293.36,294.17,191726.0,291.6207,292.2565,291.4518,292.2565,191726.0
2025-01-16 11:00:00,294.15,294.66,293.82,294.26,167226.0,292.2366,292.7433,291.9088,292.3459,167226.0
2025-01-16 11:30:00,294.25,294.36,293.5,294.32,525359.0,292.336,292.4453,291.5909,292.4055,525359.0
2025-01-16 12:00:00,294.29,294.45,293.95,294.44,132630.0,292.3757,292.5347,292.0379,292.5248,132630.0
2025-01-16 12:30:00,294.4,294.43,293.92,294.03,136087.0,292.485,292.5148,292.0081,292.1174,136087.0
2025-01-16 13:00:00,294.02,294.31,293.67,293.7,73975.0,292.1075,292.3956,291.7598,291.7896,73975.0
2025-01-16 13:30:00,293.7,293.78,293.08,293.27,105152.0,291.7896,291.8691,291.1736,291.3624,105152.0
2025-01-16 14:00:00,293.29,293.9,293.13,293.83,111865.0,291.3822,291.9883,291.2233,291.9187,111865.0
2025-01-16 14:30:00,293.84,294.13,293.71,294.04,88418.0,291.9287,292.2168,291.7995,292.1274,88418.0
2025-01-16 15:00:00,294.03,294.26,293.58,293.78,151710.0,292.1174,292.3459,291.6704,291.8691,151710.0
2025-01-16 15:30:00,293.74,294.22,293.42,293.47,185375.0,291.8293,292.3062,291.5114,291.5611,185375.0
2025-01-17 09:30:00,296.64,296.64,295.43,295.75,240119.0,294.7104,294.7104,293.5083,293.8262,240119.0
2025-01-17 10:00:00,295.76,296.33,295.54,296.01,284106.0,293.8362,294.4025,293.6176,294.0845,284106.0
2025-01-17 10:30:00,296.03,296.6,295.93,296.54,143063.0,294.1044,294.6707,294.0051,294.6111,143063.0
2025-01-17 11:00:00,296.55,296.96,296.35,296.77,172015.0,294.621,295.0284,294.4223,294.8396,172015.0
2025-01-17 11:30:00,296.83,296.9,296.5,296.63,142119.0,294.8992,294.9688,294.5714,294.7005,142119.0
2025-01-17 12:00:00,296.6,297.0,296.39,296.97,131943.0,294.6707,295.0681,294.4621,295.0383,131943.0
2025-01-17 12:30:00,296.99,297.05,296.79,296.91,88399.0,295.0582,295.1178,294.8595,294.9787,88399.0
2025-01-17 13:00:00,296.91,297.12,296.79,296.97,75211.0,294.9787,295.1873,294.8595,295.0383,75211.0
2025-01-17 13:30:00,296.95,296.99,296.55,296.72,85406.0,295.0184,295.0582,294.621,294.7899,85406.0
2025-01-17 14:00:00,296.74,296.82,296.51,296.68,122292.0,294.8098,294.8893,294.5813,294.7502,122292.0
2025-01-17 14:30:00,296.71,296.81,296.41,296.5,128284.0,294.78,294.8793,294.4819,294.5714,128284.0
2025-01-17 15:00:00,296.48,296.62,296.15,296.45,101853.0,294.5515,294.6906,294.2236,294.5217,101853.0
2025-01-17 15:30:00,296.46,296.7,296.17,296.25,175097.0,294.5316,294.7701,294.2435,294.323,175097.0
2025-01-21 09:30:00,297.77,298.35,297.41,297.87,547072.0,295.8331,296.4093,295.4754,295.9324,547072.0
2025-01-21 10:00:00,297.79,297.87,296.9,297.83,449743.0,295.853,295.9324,294.9688,295.8927,449743.0
2025-01-21 10:30:00,297.79,298.02,297.48,297.94,257592.0,295.853,296.0815,295.545,296.002,257592.0
2025-01-21 11:00:00,297.88,298.23,297.65,298.16,139972.0,295.9424,296.2901,295.7139,296.2206,139972.0
2025-01-21 11:30:00,298.15,298.46,297.91,298.43,206956.0,296.2106,296.5186,295.9722,296.4888,206956.0
2025-01-21 12:00:00,298.28,298.63,298.2,298.54,294030.0,296.3398,296.6875,296.2603,296.5981,294030.0
2025-01-21 12:30:00,298.54,299.0,298.53,298.97,160928.0,296.5981,297.0551,296.5882,297.0253,160928.0
2025-01-21 13:00:00,298.97,299.17,298.77,299.05,121105.0,297.0253,297.224,296.8266,297.1048,121105.0
2025-01-21 13:30:00,299.08,299.13,298.88,299.06,89626.0,297.1346,297.1843,296.9359,297.1147,89626.0
2025-01-21 14:00:00,299.06,299.17,298.72,298.94,140184.0,297.1147,297.224,296.7769,296.9955,140184.0
2025-01-21 14:30:00,298.94,298.94,298.58,298.84,94880.0,296.9955,296.9955,296.6378,296.8961,94880.0
2025-01-21 15:00:00,298.8,299.11,298.71,299.09,108468.0,296.8564,297.1644,296.767,297.1445,108468.0
2025-01-21 15:30:00,299.06,299.23,298.8,299.15,196514.0,297.1147,297.2836,296.8564,297.2041,196514.0
2025-01-22 09:30:00,300.59,300.82,300.27,300.75,365744.0,298.6348,298.8633,298.3168,298.7937,365744.0
2025-01-22 10:00:00,300.75,301.03,300.52,300.86,300394.0,298.7937,299.0719,298.5652,298.903,300394.0
2025-01-22 10:30:00,300.78,301.0,300.65,300.66,182082.0,298.8235,299.0421,298.6944,298.7043,182082.0
2025-01-22 11:00:00,300.68,300.99,300.51,300.98,194194.0,298.7242,299.0322,298.5553,299.0222,194194.0
2025-01-22 11:30:00,300.99,301.28,300.97,301.2,197878.0,299.0322,299.3203,299.0123,299.2408,197878.0
2025-01-22 12:00:00,301.19,301.29,301.03,301.13,576522.0,299.2309,299.3302,299.0719,299.1712,576522.0
2025-01-22 12:30:00,301.14,301.22,300.95,300.97,120783.0,299.1812,299.2607,298.9924,299.0123,120783.0
2025-01-22 13:00:00,300.96,301.06,300.85,300.9,123114.0,299.0023,299.1017,298.8931,298.9427,123114.0
2025-01-22 13:30:00,300.91,301.16,300.86,300.88,130347.0,298.9527,299.201,298.903,298.9229,130347.0
2025-01-22 14:00:00,300.87,301.01,300.79,300.79,155551.0,298.9129,299.052,298.8335,298.8335,155551.0
2025-01-22 14:30:00,300.81,301.15,300.74,301.15,102299.0,298.8533,299.1911,298.7838,299.1911,102299.0
2025-01-22 15:00:00,301.14,301.17,300.89,300.9,131562.0,299.1812,299.211,298.9328,298.9427,131562.0
2025-01-22 15:30:00,300.88,301.03,300.47,300.57,228987.0,298.9229,299.0719,298.5155,298.6149,228987.0
2025-01-23 09:30:00,300.24,300.46,300.04,300.3,275884.0,298.287,298.5056,298.0883,298.3466,275884.0
2025-01-23 10:00:00,300.28,300.28,300.02,300.12,224451.0,298.3268,298.3268,298.0685,298.1678,224451.0
2025-01-23 10:30:00,300.12,300.72,300.1,300.72,147743.0,298.1678,298.7639,298.1479,298.7639,147743.0
2025-01-23 11:00:00,300.75,301.14,300.55,301.1,136870.0,298.7937,299.1812,298.595,299.1414,136870.0
2025-01-23 11:30:00,301.11,301.27,300.89,300.97,125186.0,299.1514,299.3103,298.9328,299.0123,125186.0
2025-01-23 12:00:00,300.95,301.09,300.82,301.0,108704.0,298.9924,299.1315,298.8633,299.0421,108704.0
2025-01-23 12:30:00,301.02,301.22,300.86,301.21,102198.0,299.062,299.2607,298.903,299.2507,102198.0
2025-01-23 13:00:00,301.21,301.54,301.19,301.37,91862.0,299.2507,299.5786,299.2309,299.4097,91862.0
2025-01-23 13:30:00,301.38,301.49,301.19,301.22,78241.0,299.4196,299.5289,299.2309,299.2607,78241.0
2025-01-23 14:00:00,301.21,301.26,301.02,301.19,96823.0,299.2507,299.3004,299.062,299.2309,96823.0
2025-01-23 14:30:00,301.16,301.34,301.16,301.24,117719.0,299.201,299.3799,299.201,299.2805,117719.0
2025-01-23 15:00:00,301.22,301.5,301.15,301.4,125369.0,299.2607,299.5388,299.1911,299.4395,125369.0
2025-01-23 15:30:00,301.37,302.1,301.19,302.1,365977.0,299.4097,300.1349,299.2309,300.1349,365977.0
2025-01-24 09:30:00,302.26,302.68,302.21,302.44,278818.0,300.2939,300.7112,300.2442,300.4727,278818.0
2025-01-24 10:00:00,302.44,302.5,302.0,302.04,236302.0,300.4727,300.5323,300.0356,300.0753,236302.0
2025-01-24 10:30:00,302.06,302.17,301.82,302.01,160114.0,300.0952,300.2045,299.8568,300.0455,160114.0
2025-01-24 11:00:00,302.01,302.38,301.95,302.36,97990.0,300.0455,300.4131,299.9859,300.3932,97990.0
2025-01-24 11:30:00,302.38,302.56,302.11,302.15,132233.0,300.4131,300.5919,300.1449,300.1846,132233.0
2025-01-24 12:00:00,302.15,302.46,302.08,302.17,105274.0,300.1846,300.4926,300.1151,300.2045,105274.0
2025-01-24 12:30:00,302.16,302.29,301.7,301.76,124772.0,300.1945,300.3237,299.7375,299.7971,124772.0
2025-01-24 13:00:00,301.71,301.89,301.47,301.69,88136.0,299.7475,299.9263,299.509,299.7276,88136.0
2025-01-24 13:30:00,301.72,301.83,301.06,301.22,102400.0,299.7574,299.8667,299.1017,299.2607,102400.0
2025-01-24 14:00:00,301.13,301.36,300.88,301.12,93757.0,299.1712,299.3997,298.9229,299.1613,93757.0
2025-01-24 14:30:00,301.15,301.37,301.06,301.08,123002.0,299.1911,299.4097,299.1017,299.1216,123002.0
2025-01-24 15:00:00,301.07,301.28,300.84,300.86,108323.0,299.1116,299.3203,298.8831,298.903,108323.0
2025-01-24 15:30:00,300.92,301.45,300.8,301.35,141359.0,298.9626,299.4892,298.8434,299.3898,141359.0
2025-01-27 09:30:00,294.7,297.2,294.44,297.18,856413.0,292.7831,295.2668,292.5248,295.2469,856413.0
2025-01-27 10:00:00,297.13,297.44,296.12,297.32,441154.0,295.1973,295.5052,294.1938,295.386,441154.0
2025-01-27 10:30:00,297.3,297.59,296.78,296.8,299314.0,295.3662,295.6543,294.8495,294.8694,299314.0
2025-01-27 11:00:00,296.81,296.9,295.83,295.93,184454.0,294.8793,294.9688,293.9057,294.0051,184454.0
2025-01-27 11:30:00,295.9,296.52,295.78,296.06,188747.0,293.9753,294.5912,293.856,294.1342,188747.0
2025-01-27 12:00:00,296.08,296.72,295.91,296.52,451680.0,294.1541,294.7899,293.9852,294.5912,451680.0
2025-01-27 12:30:00,296.53,296.77,295.64,295.66,143554.0,294.6012,294.8396,293.717,293.7368,143554.0
2025-01-27 13:00:00,295.64,295.97,295.51,295.52,114315.0,293.717,294.0448,293.5878,293.5977,114315.0
2025-01-27 13:30:00,295.54,296.18,295.54,295.71,141116.0,293.6176,294.2534,293.6176,293.7865,141116.0
2025-01-27 14:00:00,295.76,296.96,295.71,296.89,397599.0,293.8362,295.0284,293.7865,294.9588,397599.0
2025-01-27 14:30:00,296.85,296.85,295.57,295.83,118506.0,294.9191,294.9191,293.6474,293.9057,118506.0
2025-01-27 15:00:00,295.87,296.52,295.62,296.16,289713.0,293.9455,294.5912,293.6971,294.2336,289713.0
2025-01-27 15:30:00,296.23,297.2,296.05,297.14,301012.0,294.3031,295.2668,294.1243,295.2072,301012.0
2025-01-28 09:30:00,297.9,297.97,296.2,297.14,396742.0,295.9623,296.0318,294.2733,295.2072,396742.0
2025-01-28 10:00:00,297.18,298.94,297.11,298.8,277098.0,295.2469,296.9955,295.1774,296.8564,277098.0
2025-01-28 10:30:00,298.82,299.07,298.44,299.05,186503.0,296.8763,297.1246,296.4987,297.1048,186503.0
2025-01-28 11:00:00,299.09,299.26,297.98,298.14,195876.0,297.1445,297.3134,296.0417,296.2007,195876.0
2025-01-28 11:30:00,298.14,298.67,297.86,298.66,84216.0,296.2007,296.7272,295.9225,296.7173,84216.0
2025-01-28 12:00:00,298.65,299.34,298.57,299.23,129264.0,296.7074,297.3929,296.6279,297.2836,129264.0
2025-01-28 12:30:00,299.24,299.34,298.97,299.19,74153.0,297.2935,297.3929,297.0253,297.2439,74153.0
2025-01-28 13:00:00,299.22,299.7,299.19,299.4,97708.0,297.2737,297.7505,297.2439,297.4525,97708.0
2025-01-28 13:30:00,299.39,299.55,299.09,299.22,90874.0,297.4426,297.6015,297.1445,297.2737,90874.0
2025-01-28 14:00:00,299.18,299.41,298.91,299.35,113448.0,297.2339,297.4624,296.9657,297.4028,113448.0
2025-01-28 14:30:00,299.38,300.0,299.37,299.96,72124.0,297.4326,298.0486,297.4227,298.0089,72124.0
2025-01-28 15:00:00,299.95,300.11,299.74,299.97,147446.0,297.9989,298.1579,297.7903,298.0188,147446.0
2025-01-28 15:30:00,299.96,300.03,299.59,299.62,215053.0,298.0089,298.0784,297.6413,297.6711,215053.0
2025-01-29 09:30:00,299.32,299.44,298.62,299.06,309805.0,297.373,297.4922,296.6776,297.1147,309805.0
2025-01-29 10:00:00,299.12,299.6,298.82,298.95,207752.0,297.1743,297.6512,296.8763,297.0054,207752.0
2025-01-29 10:30:00,298.98,299.21,298.7,298.83,144734.0,297.0352,297.2637,296.757,296.8862,144734.0
2025-01-29 11:00:00,298.84,299.04,298.52,298.66,83619.0,296.8961,297.0948,296.5782,296.7173,83619.0
2025-01-29 11:30:00,298.59,298.91,298.41,298.55,79696.0,296.6478,296.9657,296.4689,296.608,79696.0
2025-01-29 12:00:00,298.54,299.15,298.53,298.96,126852.0,296.5981,297.2041,296.5882,297.0154,126852.0
2025-01-29 12:30:00,298.98,299.1,298.47,298.51,50368.0,297.0352,297.1544,296.5285,296.5683,50368.0
2025-01-29 13:00:00,298.55,298.63,297.41,298.54,125815.0,296.608,296.6875,295.4754,296.5981,125815.0
2025-01-29 13:30:00,298.73,298.81,298.18,298.32,74449.0,296.7869,296.8663,296.2404,296.3795,74449.0
2025-01-29 14:00:00,298.0,298.14,296.97,297.19,208859.0,296.0616,296.2007,295.0383,295.2569,208859.0
2025-01-29 14:30:00,297.1,299.11,297.05,298.61,134240.0,295.1675,297.1644,295.1178,296.6676,134240.0
2025-01-29 15:00:00,298.48,299.27,297.72,299.08,153347.0,296.5385,297.3233,295.7834,297.1346,153347.0
2025-01-29 15:30:00,299.22,299.27,297.9,298.42,183900.0,297.2737,297.3233,295.9623,296.4789,183900.0
2025-01-30 09:30:00,299.5,300.73,299.44,300.17,328180.0,297.5518,298.7738,297.4922,298.2175,328180.0
2025-01-30 10:00:00,300.21,300.21,298.99,299.05,246927.0,298.2572,298.2572,297.0452,297.1048,246927.0
2025-01-30 10:30:00,299.1,299.78,298.51,298.59,164999.0,297.1544,297.83,296.5683,296.6478,164999.0
2025-01-30 11:00:00,298.55,299.32,298.28,299.31,144532.0,296.608,297.373,296.3398,297.3631,144532.0
2025-01-30 11:30:00,299.33,299.98,299.08,299.84,168352.0,297.383,298.0287,297.1346,297.8896,168352.0
2025-01-30 12:00:00,299.82,299.82,298.91,299.02,136260.0,297.8698,297.8698,296.9657,297.075,136260.0
2025-01-30 12:30:00,299.01,299.52,298.95,299.52,159337.0,297.065,297.5717,297.0054,297.5717,159337.0
2025-01-30 13:00:00,299.52,299.97,299.42,299.81,99704.0,297.5717,298.0188,297.4724,297.8598,99704.0
2025-01-30 13:30:00,299.81,300.38,299.79,300.32,120566.0,297.8598,298.4261,297.84,298.3665,120566.0
2025-01-30 14:00:00,300.31,300.44,300.16,300.3,89916.0,298.3566,298.4857,298.2076,298.3466,89916.0
2025-01-30 14:30:00,300.3,300.66,300.14,300.63,68563.0,298.3466,298.7043,298.1877,298.6745,68563.0
2025-01-30 15:00:00,300.63,301.11,300.61,300.92,125760.0,298.6745,299.1514,298.6546,298.9626,125760.0
2025-01-30 15:30:00,300.91,300.92,298.61,300.11,389623.0,298.9527,298.9626,296.6676,298.1579,389623.0
2025-01-31 09:30:00,301.22,301.65,301.17,301.65,313593.0,299.2607,299.6879,299.211,299.6879,313593.0
2025-01-31 10:00:00,301.61,302.13,301.57,302.12,264866.0,299.6481,300.1647,299.6084,300.1548,264866.0
2025-01-31 10:30:00,302.13,302.4,302.0,302.29,150438.0,300.1647,300.433,300.0356,300.3237,150438.0
2025-01-31 11:00:00,302.35,302.6,302.18,302.22,113765.0,300.3833,300.6317,300.2144,300.2542,113765.0
2025-01-31 11:30:00,302.18,302.33,301.94,302.06,98407.0,300.2144,300.3634,299.976,300.0952,98407.0
2025-01-31 12:00:00,302.07,302.41,301.59,302.41,172184.0,300.1051,300.4429,299.6283,300.4429,172184.0
2025-01-31 12:30:00,302.45,302.52,302.16,302.23,94143.0,300.4827,300.5522,300.1945,300.2641,94143.0
2025-01-31 13:00:00,302.22,302.37,300.95,301.0,159414.0,300.2542,300.4032,298.9924,299.0421,159414.0
2025-01-31 13:30:00,300.93,301.12,299.95,300.22,153139.0,298.9725,299.1613,297.9989,298.2672,153139.0
2025-01-31 14:00:00,300.09,300.5,299.26,299.82,140796.0,298.138,298.5453,297.3134,297.8698,140796.0
2025-01-31 14:30:00,299.96,300.18,298.6,299.48,163795.0,298.0089,298.2274,296.6577,297.532,163795.0
2025-01-31 15:00:00,299.42,299.42,298.28,298.43,174347.0,297.4724,297.4724,296.3398,296.4888,174347.0
2025-01-31 15:30:00,298.48,299.34,298.23,298.57,434992.0,296.5385,297.3929,296.2901,296.6279,434992.0
2025-02-03 09:30:00,293.32,294.55,293.2,293.5,862598.0,291.412,292.634,291.2928,291.5909,862598.0
2025-02-03 10:00:00,293.4,295.94,292.7,295.78,572177.0,291.4915,294.015,290.7961,293.856,572177.0
2025-02-03 10:30:00,295.81,296.95,295.52,296.65,228267.0,293.8858,295.0184,293.5977,294.7204,228267.0
2025-02-03 11:00:00,296.55,297.25,295.58,296.63,265941.0,294.621,295.3165,293.6573,294.7005,265941.0
2025-02-03 11:30:00,296.62,297.19,296.11,296.26,179575.0,294.6906,295.2569,294.1839,294.3329,179575.0
2025-02-03 12:00:00,296.3,296.99,295.95,296.35,181837.0,294.3727,295.0582,294.0249,294.4223,181837.0
2025-02-03 12:30:00,296.3,296.65,295.68,296.33,183940.0,294.3727,294.7204,293.7567,294.4025,183940.0
2025-02-03 13:00:00,296.22,296.71,295.72,296.5,119021.0,294.2932,294.78,293.7964,294.5714,119021.0
2025-02-03 13:30:00,296.5,297.08,296.36,296.97,105036.0,294.5714,295.1476,294.4323,295.0383,105036.0
2025-02-03 14:00:00,296.96,297.59,296.85,297.31,137681.0,295.0284,295.6543,294.9191,295.3761,137681.0
2025-02-03 14:30:00,297.32,297.7,297.22,297.39,139097.0,295.386,295.7636,295.2867,295.4556,139097.0
2025-02-03 15:00:00,297.45,297.61,296.81,296.87,158581.0,295.5152,295.6741,294.8793,294.939,158581.0
2025-02-03 15:30:00,296.87,297.11,296.3,296.41,416921.0,294.939,295.1774,294.3727,294.4819,416921.0
2025-02-04 09:30:00,296.3,297.2,296.23,297.13,265929.0,294.3727,295.2668,294.3031,295.1973,265929.0
2025-02-04 10:00:00,297.15,298.21,297.15,297.9,282840.0,295.2171,296.2702,295.2171,295.9623,282840.0
2025-02-04 10:30:00,297.83,298.22,297.64,297.71,194132.0,295.8927,296.2802,295.7039,295.7735,194132.0
2025-02-04 11:00:00,297.89,298.6,297.85,298.59,172607.0,295.9523,296.6577,295.9126,296.6478,172607.0
2025-02-04 11:30:00,298.57,298.66,298.03,298.3,121001.0,296.6279,296.7173,296.0914,296.3597,121001.0
2025-02-04 12:00:00,298.31,298.43,297.5,297.5,157019.0,296.3696,296.4888,295.5649,295.5649,157019.0
2025-02-04 12:30:00,297.42,298.14,297.35,298.12,111757.0,295.4854,296.2007,295.4158,296.1808,111757.0
2025-02-04 13:00:00,298.15,298.25,297.68,298.18,74147.0,296.2106,296.31,295.7437,296.2404,74147.0
2025-02-04 13:30:00,298.21,298.25,297.96,297.97,81892.0,296.2702,296.31,296.0219,296.0318,81892.0
2025-02-04 14:00:00,297.95,298.68,297.9,298.51,95371.0,296.0119,296.7372,295.9623,296.5683,95371.0
2025-02-04 14:30:00,298.56,298.74,298.03,298.32,140243.0,296.618,296.7968,296.0914,296.3795,140243.0
2025-02-04 15:00:00,298.28,298.55,298.12,298.14,165465.0,296.3398,296.608,296.1808,296.2007,165465.0
2025-02-04 15:30:00,298.15,298.74,298.1,298.51,154593.0,296.2106,296.7968,296.161,296.5683,154593.0
2025-02-05 09:30:00,298.24,298.38,297.56,297.86,181950.0,296.3,296.4391,295.6245,295.9225,181950.0
2025-02-05 10:00:00,298.0,298.41,297.09,298.16,251322.0,296.0616,296.4689,295.1575,296.2206,251322.0
2025-02-05 10:30:00,298.14,298.36,297.78,298.2,140419.0,296.2007,296.4193,295.843,296.2603,140419.0
2025-02-05 11:00:00,298.23,298.56,297.94,298.5,88308.0,296.2901,296.618,296.002,296.5584,88308.0
2025-02-05 11:30:00,298.52,299.28,298.44,299.2,94974.0,296.5782,297.3333,296.4987,297.2538,94974.0
2025-02-05 12:00:00,299.19,299.46,299.03,299.16,88608.0,297.2439,297.5121,297.0849,297.2141,88608.0
2025-02-05 12:30:00,299.15,299.3,299.05,299.17,106459.0,297.2041,297.3531,297.1048,297.224,106459.0
2025-02-05 13:00:00,299.27,299.31,298.97,299.13,84620.0,297.3233,297.3631,297.0253,297.1843,84620.0
2025-02-05 13:30:00,299.11,299.55,299.05,299.31,122933.0,297.1644,297.6015,297.1048,297.3631,122933.0
2025-02-05 14:00:00,299.3,299.64,299.3,299.49,86703.0,297.3531,297.6909,297.3531,297.5419,86703.0
2025-02-05 14:30:00,299.44,299.54,299.3,299.31,79136.0,297.4922,297.5916,297.3531,297.3631,79136.0
2025-02-05 15:00:00,299.36,299.77,299.36,299.65,111117.0,297.4128,297.8201,297.4128,297.7009,111117.0
2025-02-05 15:30:00,299.64,299.97,299.27,299.9,179348.0,297.6909,298.0188,297.3233,297.9492,179348.0
2025-02-06 09:30:00,300.73,300.86,300.23,300.3,460949.0,298.7738,298.903,298.2771,298.3466,460949.0
2025-02-06 10:00:00,300.32,300.77,300.2,300.27,104734.0,298.3665,298.8136,298.2473,298.3168,104734.0
2025-02-06 10:30:00,300.27,300.6,299.83,300.08,164382.0,298.3168,298.6447,297.8797,298.1281,164382.0
2025-02-06 11:00:00,300.09,300.65,300.05,300.58,82222.0,298.138,298.6944,298.0983,298.6248,82222.0
2025-02-06 11:30:00,300.57,300.58,300.13,300.25,86673.0,298.6149,298.6248,298.1777,298.297,86673.0
2025-02-06 12:00:00,300.2,300.55,300.1,300.32,98739.0,298.2473,298.595,298.1479,298.3665,98739.0
2025-02-06 12:30:00,300.25,300.59,300.18,300.49,88379.0,298.297,298.6348,298.2274,298.5354,88379.0
2025-02-06 13:00:00,300.51,300.68,300.32,300.43,125487.0,298.5553,298.7242,298.3665,298.4758,125487.0
2025-02-06 13:30:00,300.43,300.51,300.15,300.19,138824.0,298.4758,298.5553,298.1976,298.2374,138824.0
2025-02-06 14:00:00,300.15,300.28,299.76,299.78,178942.0,298.1976,298.3268,297.8102,297.83,178942.0
2025-02-06 14:30:00,299.78,299.78,298.9,299.41,119610.0,297.83,297.83,296.9557,297.4624,119610.0
2025-02-06 15:00:00,299.42,299.99,299.35,299.95,98574.0,297.4724,298.0387,297.4028,297.9989,98574.0
2025-02-06 15:30:00,299.95,300.77,299.88,300.68,418399.0,297.9989,298.8136,297.9294,298.7242,418399.0
2025-02-07 09:30:00,300.94,301.66,300.92,301.53,232172.0,298.9825,299.6978,298.9626,299.5686,232172.0
2025-02-07 10:00:00,301.38,301.52,299.5,300.02,289780.0,299.4196,299.5587,297.5518,298.0685,289780.0
2025-02-07 10:30:00,300.0,300.45,298.29,299.2,235724.0,298.0486,298.4957,296.3497,297.2538,235724.0
2025-02-07 11:00:00,299.32,299.82,298.36,298.62,195068.0,297.373,297.8698,296.4193,296.6776,195068.0
2025-02-07 11:30:00,298.65,299.07,298.25,298.44,158352.0,296.7074,297.1246,296.31,296.4987,158352.0
2025-02-07 12:00:00,298.4,298.9,297.93,298.47,208154.0,296.459,296.9557,295.9921,296.5285,208154.0
2025-02-07 12:30:00,298.43,299.02,298.33,298.67,138902.0,296.4888,297.075,296.3895,296.7272,138902.0
2025-02-07 13:00:00,298.66,299.5,298.64,299.27,180021.0,296.7173,297.5518,296.6974,297.3233,180021.0
2025-02-07 13:30:00,299.25,299.43,298.22,298.23,154549.0,297.3035,297.4823,296.2802,296.2901,154549.0
2025-02-07 14:00:00,298.2,298.43,297.89,297.94,210621.0,296.2603,296.4888,295.9523,296.002,210621.0
2025-02-07 14:30:00,297.92,298.44,297.82,298.21,139434.0,295.9821,296.4987,295.8828,296.2702,139434.0
2025-02-07 15:00:00,298.16,298.18,297.67,297.83,134258.0,296.2206,296.2404,295.7337,295.8927,134258.0
2025-02-07 15:30:00,297.87,298.27,297.87,298.01,380767.0,295.9324,296.3298,295.9324,296.0715,380767.0
2025-02-10 09:30:00,299.56,299.89,298.91,299.2,268570.0,297.6115,297.9393,296.9657,297.2538,268570.0
2025-02-10 10:00:00,299.23,299.83,299.14,299.77,204530.0,297.2836,297.8797,297.1942,297.8201,204530.0
2025-02-10 10:30:00,299.78,300.09,299.7,299.86,132962.0,297.83,298.138,297.7505,297.9095,132962.0
2025-02-10 11:00:00,299.89,299.98,299.46,299.59,273939.0,297.9393,298.0287,297.5121,297.6413,273939.0
2025-02-10 11:30:00,299.6,299.76,299.39,299.73,247951.0,297.6512,297.8102,297.4426,297.7803,247951.0
2025-02-10 12:00:00,299.73,299.74,299.11,299.34,143964.0,297.7803,297.7903,297.1644,297.3929,143964.0
2025-02-10 12:30:00,299.35,299.84,299.34,299.83,69449.0,297.4028,297.8896,297.3929,297.8797,69449.0
2025-02-10 13:00:00,299.82,300.04,299.79,299.86,78171.0,297.8698,298.0883,297.84,297.9095,78171.0
2025-02-10 13:30:00,299.87,300.16,299.81,300.09,140857.0,297.9194,298.2076,297.8598,298.138,140857.0
2025-02-10 14:00:00,300.08,300.23,299.88,300.09,101334.0,298.1281,298.2771,297.9294,298.138,101334.0
2025-02-10 14:30:00,300.1,300.18,299.89,299.99,82886.0,298.1479,298.2274,297.9393,298.0387,82886.0
2025-02-10 15:00:00,299.98,300.1,299.9,299.94,99192.0,298.0287,298.1479,297.9492,297.989,99192.0
2025-02-10 15:30:00,299.93,299.99,299.62,299.9,132703.0,297.979,298.0387,297.6711,297.9492,132703.0
2025-02-11 09:30:00,298.73,299.19,298.71,299.04,282009.0,296.7869,297.2439,296.767,297.0948,282009.0
2025-02-11 10:00:00,299.07,299.39,298.68,299.34,242982.0,297.1246,297.4426,296.7372,297.3929,242982.0
2025-02-11 10:30:00,299.3,299.9,299.26,299.65,136610.0,297.3531,297.9492,297.3134,297.7009,136610.0
2025-02-11 11:00:00,299.68,299.8,299.55,299.56,187742.0,297.7307,297.8499,297.6015,297.6115,187742.0
2025-02-11 11:30:00,299.58,299.68,299.22,299.3,116509.0,297.6313,297.7307,297.2737,297.3531,116509.0
2025-02-11 12:00:00,299.28,299.38,298.76,299.32,137609.0,297.3333,297.4326,296.8167,297.373,137609.0
2025-02-11 12:30:00,299.33,299.39,298.96,299.03,81768.0,297.383,297.4426,297.0154,297.0849,81768.0
2025-02-11 13:00:00,299.03,299.27,298.94,299.17,209468.0,297.0849,297.3233,296.9955,297.224,209468.0
2025-02-11 13:30:00,299.17,299.8,299.16,299.44,105808.0,297.224,297.8499,297.2141,297.4922,105808.0
2025-02-11 14:00:00,299.39,299.55,299.34,299.49,124433.0,297.4426,297.6015,297.3929,297.5419,124433.0
2025-02-11 14:30:00,299.54,300.07,299.53,299.85,101142.0,297.5916,298.1181,297.5817,297.8996,101142.0
2025-02-11 15:00:00,299.86,299.97,299.69,299.77,120371.0,297.9095,298.0188,297.7406,297.8201,120371.0
2025-02-11 15:30:00,299.79,299.96,299.47,299.75,161429.0,297.84,298.0089,297.522,297.8002,161429.0
2025-02-12 09:30:00,296.5,297.84,296.24,297.75,326508.0,294.5714,295.9026,294.3131,295.8132,326508.0
2025-02-12 10:00:00,297.73,298.16,296.88,297.77,315399.0,295.7934,296.2206,294.9489,295.8331,315399.0
2025-02-12 10:30:00,297.72,298.63,297.71,298.26,208867.0,295.7834,296.6875,295.7735,296.3199,208867.0
2025-02-12 11:00:00,298.2,298.24,297.09,297.31,110545.0,296.2603,296.3,295.1575,295.3761,110545.0
2025-02-12 11:30:00,297.33,298.74,297.33,298.69,175110.0,295.396,296.7968,295.396,296.7471,175110.0
2025-02-12 12:00:00,298.69,299.01,298.51,298.93,141807.0,296.7471,297.065,296.5683,296.9856,141807.0
2025-02-12 12:30:00,298.91,299.31,298.62,299.26,338451.0,296.9657,297.3631,296.6776,297.3134,338451.0
2025-02-12 13:00:00,299.26,299.33,298.61,298.78,150270.0,297.3134,297.383,296.6676,296.8365,150270.0
2025-02-12 13:30:00,298.78,298.9,298.49,298.65,106551.0,296.8365,296.9557,296.5484,296.7074,106551.0
2025-02-12 14:00:00,298.6,298.63,298.28,298.56,110011.0,296.6577,296.6875,296.3398,296.618,110011.0
2025-02-12 14:30:00,298.56,299.12,298.54,298.94,135382.0,296.618,297.1743,296.5981,296.9955,135382.0
2025-02-12 15:00:00,298.98,299.04,298.69,298.69,152490.0,297.0352,297.0948,296.7471,296.7471,152490.0
2025-02-12 15:30:00,298.69,298.83,298.36,298.71,230250.0,296.7471,296.8862,296.4193,296.767,230250.0
2025-02-13 09:30:00,299.52,299.72,298.78,299.56,220071.0,297.5717,297.7704,296.8365,297.6115,220071.0
2025-02-13 10:00:00,299.58,300.34,299.29,300.1,294768.0,297.6313,298.3864,297.3432,298.1479,294768.0
2025-02-13 10:30:00,300.07,300.72,300.03,300.47,270744.0,298.1181,298.7639,298.0784,298.5155,270744.0
2025-02-13 11:00:00,300.5,300.66,300.22,300.26,150721.0,298.5453,298.7043,298.2672,298.3069,150721.0
2025-02-13 11:30:00,300.27,300.4,299.78,299.99,69540.0,298.3168,298.446,297.83,298.0387,69540.0
2025-02-13 12:00:00,299.96,300.31,299.78,300.2,192474.0,298.0089,298.3566,297.83,298.2473,192474.0
2025-02-13 12:30:00,300.17,300.37,299.83,299.98,61182.0,298.2175,298.4162,297.8797,298.0287,61182.0
2025-02-13 13:00:00,300.0,300.09,299.43,300.0,73964.0,298.0486,298.138,297.4823,298.0486,73964.0
2025-02-13 13:30:00,300.07,300.55,299.63,300.54,159819.0,298.1181,298.595,297.681,298.5851,159819.0
2025-02-13 14:00:00,300.52,301.19,300.45,301.1,224439.0,298.5652,299.2309,298.4957,299.1414,224439.0
2025-02-13 14:30:00,301.11,301.58,301.04,301.37,157951.0,299.1514,299.6183,299.0818,299.4097,157951.0
2025-02-13 15:00:00,301.37,301.82,301.34,301.73,143858.0,299.4097,299.8568,299.3799,299.7673,143858.0
2025-02-13 15:30:00,301.69,301.97,301.52,301.89,232445.0,299.7276,300.0058,299.5587,299.9263,232445.0
2025-02-14 09:30:00,302.0,302.39,301.9,302.23,350693.0,300.0356,300.423,299.9362,300.2641,350693.0
2025-02-14 10:00:00,302.29,302.55,302.06,302.07,232248.0,300.3237,300.582,300.0952,300.1051,232248.0
2025-02-14 10:30:00,302.08,302.3,301.85,302.23,92255.0,300.1151,300.3336,299.8866,300.2641,92255.0
2025-02-14 11:00:00,302.25,302.43,301.72,302.0,145527.0,300.284,300.4628,299.7574,300.0356,145527.0
2025-02-14 11:30:00,302.0,302.08,301.74,302.08,79384.0,300.0356,300.1151,299.7773,300.1151,79384.0
2025-02-14 12:00:00,302.06,302.08,301.58,301.6,93923.0,300.0952,300.1151,299.6183,299.6382,93923.0
2025-02-14 12:30:00,301.6,301.97,301.5,301.92,87207.0,299.6382,300.0058,299.5388,299.9561,87207.0
2025-02-14 13:00:00,301.92,301.98,301.83,301.93,69620.0,299.9561,300.0157,299.8667,299.966,69620.0
2025-02-14 13:30:00,302.0,302.36,301.99,302.2,73963.0,300.0356,300.3932,300.0256,300.2343,73963.0
2025-02-14 14:00:00,302.2,302.32,302.01,302.02,94398.0,300.2343,300.3535,300.0455,300.0555,94398.0
2025-02-14 14:30:00,302.02,302.11,301.89,302.08,109069.0,300.0555,300.1449,299.9263,300.1151,109069.0
2025-02-14 15:00:00,302.07,302.12,301.81,301.84,125139.0,300.1051,300.1548,299.8468,299.8766,125139.0
2025-02-14 15:30:00,301.83,302.09,301.75,301.87,197255.0,299.8667,300.125,299.7872,299.9064,197255.0
2025-02-18 09:30:00,302.41,302.49,302.0,302.1,397083.0,300.4429,300.5224,300.0356,300.1349,397083.0
2025-02-18 10:00:00,302.06,302.16,301.7,301.87,300029.0,300.0952,300.1945,299.7375,299.9064,300029.0
2025-02-18 10:30:00,301.89,302.47,301.79,302.45,156363.0,299.9263,300.5025,299.8269,300.4827,156363.0
2025-02-18 11:00:00,302.43,302.48,301.94,302.26,144893.0,300.4628,300.5125,299.976,300.2939,144893.0
2025-02-18 11:30:00,302.23,302.5,302.06,302.21,101209.0,300.2641,300.5323,300.0952,300.2442,101209.0
2025-02-18 12:00:00,302.18,302.25,302.02,302.13,122672.0,300.2144,300.284,300.0555,300.1647,122672.0
2025-02-18 12:30:00,302.15,302.35,302.13,302.22,122986.0,300.1846,300.3833,300.1647,300.2542,122986.0
2025-02-18 13:00:00,302.25,302.4,301.85,301.99,80342.0,300.284,300.433,299.8866,300.0256,80342.0
2025-02-18 13:30:00,301.97,302.01,301.77,301.89,106532.0,300.0058,300.0455,299.8071,299.9263,106532.0
2025-02-18 14:00:00,301.92,301.98,301.22,301.61,151793.0,299.9561,300.0157,299.2607,299.6481,151793.0
2025-02-18 14:30:00,301.6,302.09,301.57,302.0,81833.0,299.6382,300.125,299.6084,300.0356,81833.0
2025-02-18 15:00:00,302.01,302.06,301.91,301.96,109807.0,300.0455,300.0952,299.9462,299.9958,109807.0
2025-02-18 15:30:00,301.95,302.7,301.9,302.7,232947.0,299.9859,300.731,299.9362,300.731,232947.0
2025-02-19 09:30:00,301.85,302.32,301.71,301.84,222714.0,299.8866,300.3535,299.7475,299.8766,222714.0
2025-02-19 10:00:00,301.88,301.98,301.68,301.91,278919.0,299.9164,300.0157,299.7177,299.9462,278919.0
2025-02-19 10:30:00,301.9,302.27,301.75,301.87,170926.0,299.9362,300.3038,299.7872,299.9064,170926.0
2025-02-19 11:00:00,301.9,302.46,301.88,302.42,169754.0,299.9362,300.4926,299.9164,300.4529,169754.0
2025-02-19 11:30:00,302.4,302.69,302.34,302.64,96281.0,300.433,300.7211,300.3734,300.6714,96281.0
2025-02-19 12:00:00,302.63,302.77,302.3,302.32,108612.0,300.6615,300.8006,300.3336,300.3535,108612.0
2025-02-19 12:30:00,302.32,302.67,302.23,302.53,78101.0,300.3535,300.7012,300.2641,300.5621,78101.0
2025-02-19 13:00:00,302.52,302.6,302.1,302.59,99359.0,300.5522,300.6317,300.1349,300.6217,99359.0
2025-02-19 13:30:00,302.6,302.78,302.51,302.52,89978.0,300.6317,300.8105,300.5423,300.5522,89978.0
2025-02-19 14:00:00,302.53,303.32,302.49,303.18,163135.0,300.5621,301.347,300.5224,301.2079,163135.0
2025-02-19 14:30:00,303.17,303.4,303.09,303.34,115107.0,301.198,301.4265,301.1185,301.3669,115107.0
2025-02-19 15:00:00,303.31,303.31,302.64,302.74,154484.0,301.3371,301.3371,300.6714,300.7708,154484.0
2025-02-19 15:30:00,302.8,303.2,302.77,303.13,200819.0,300.8304,301.2278,300.8006,301.1582,200819.0
2025-02-20 09:30:00,302.53,302.73,300.6,300.6,193055.0,300.5621,300.7608,298.6447,298.6447,193055.0
2025-02-20 10:00:00,300.56,301.14,299.91,301.0,403038.0,298.605,299.1812,297.9592,299.0421,403038.0
2025-02-20 10:30:00,300.97,301.18,299.93,300.0,137065.0,299.0123,299.2209,297.979,298.0486,137065.0
2025-02-20 11:00:00,300.05,300.56,299.97,300.43,123592.0,298.0983,298.605,298.0188,298.4758,123592.0
2025-02-20 11:30:00,300.45,300.47,299.88,300.03,99485.0,298.4957,298.5155,297.9294,298.0784,99485.0
2025-02-20 12:00:00,300.01,300.74,299.95,300.67,107510.0,298.0585,298.7838,297.9989,298.7142,107510.0
2025-02-20 12:30:00,300.66,300.85,300.34,300.39,66569.0,298.7043,298.8931,298.3864,298.4361,66569.0
2025-02-20 13:00:00,300.3,300.54,300.14,300.26,80670.0,298.3466,298.5851,298.1877,298.3069,80670.0
2025-02-20 13:30:00,300.25,300.72,300.21,300.65,72217.0,298.297,298.7639,298.2572,298.6944,72217.0
2025-02-20 14:00:00,300.61,301.08,300.59,300.93,82618.0,298.6546,299.1216,298.6348,298.9725,82618.0
2025-02-20 14:30:00,300.94,301.41,300.71,301.3,87467.0,298.9825,299.4494,298.754,299.3401,87467.0
2025-02-20 15:00:00,301.33,301.43,301.03,301.28,124268.0,299.3699,299.4693,299.0719,299.3203,124268.0
2025-02-20 15:30:00,301.31,301.79,301.12,301.5,185489.0,299.3501,299.8269,299.1613,299.5388,185489.0
2025-02-21 09:30:00,301.74,301.8,300.42,300.51,238751.0,299.7773,299.8369,298.4659,298.5553,238751.0
2025-02-21 10:00:00,300.55,300.55,299.46,299.54,226601.0,298.595,298.595,297.5121,297.5916,226601.0
2025-02-21 10:30:00,299.5,299.71,299.03,299.52,172145.0,297.5518,297.7605,297.0849,297.5717,172145.0
2025-02-21 11:00:00,299.55,299.88,299.26,299.61,114709.0,297.6015,297.9294,297.3134,297.6611,114709.0
2025-02-21 11:30:00,299.58,299.8,299.27,299.48,99919.0,297.6313,297.8499,297.3233,297.532,99919.0
2025-02-21 12:00:00,299.49,299.64,298.66,298.88,142534.0,297.5419,297.6909,296.7173,296.9359,142534.0
2025-02-21 12:30:00,298.89,298.9,297.71,297.83,187634.0,296.9458,296.9557,295.7735,295.8927,187634.0
2025-02-21 13:00:00,297.83,297.83,296.95,296.96,217239.0,295.8927,295.8927,295.0184,295.0284,217239.0
2025-02-21 13:30:00,296.96,297.5,296.67,296.76,134357.0,295.0284,295.5649,294.7403,294.8297,134357.0
2025-02-21 14:00:00,296.74,297.05,295.74,295.81,178568.0,294.8098,295.1178,293.8163,293.8858,178568.0
2025-02-21 14:30:00,295.88,296.23,295.63,295.92,160938.0,293.9554,294.3031,293.707,293.9951,160938.0
2025-02-21 15:00:00,295.9,296.29,295.79,296.23,330714.0,293.9753,294.3627,293.866,294.3031,330714.0
2025-02-21 15:30:00,296.27,296.42,295.76,295.93,355069.0,294.3429,294.4919,293.8362,294.0051,355069.0
2025-02-24 09:30:00,296.96,297.34,295.03,295.05,671832.0,295.0284,295.4059,293.1109,293.1308,671832.0
2025-02-24 10:00:00,295.02,295.42,293.89,294.62,423186.0,293.101,293.4984,291.9783,292.7036,423186.0
2025-02-24 10:30:00,294.64,294.87,294.13,294.53,426433.0,292.7235,292.952,292.2168,292.6142,426433.0
2025-02-24 11:00:00,294.49,295.96,294.41,295.86,353031.0,292.5744,294.0349,292.495,293.9355,353031.0
2025-02-24 11:30:00,295.88,296.2,295.49,295.74,174656.0,293.9554,294.2733,293.5679,293.8163,174656.0
2025-02-24 12:00:00,295.74,296.57,295.7,296.31,128360.0,293.8163,294.6409,293.7766,294.3826,128360.0
2025-02-24 12:30:00,296.32,296.72,296.12,296.16,91823.0,294.3925,294.7899,294.1938,294.2336,91823.0
2025-02-24 13:00:00,296.19,296.7,296.14,296.56,207111.0,294.2634,294.7701,294.2137,294.631,207111.0
2025-02-24 13:30:00,296.58,296.68,296.06,296.17,95271.0,294.6508,294.7502,294.1342,294.2435,95271.0
2025-02-24 14:00:00,296.18,296.58,295.79,295.89,146644.0,294.2534,294.6508,293.866,293.9653,146644.0
2025-02-24 14:30:00,295.89,296.2,295.56,295.74,107743.0,293.9653,294.2733,293.6375,293.8163,107743.0
2025-02-24 15:00:00,295.74,295.91,295.38,295.4,318272.0,293.8163,293.9852,293.4586,293.4785,318272.0
2025-02-24 15:30:00,295.44,295.75,294.23,294.43,345529.0,293.5183,293.8262,292.3161,292.5148,345529.0
2025-02-25 09:30:00,294.4,294.83,292.94,293.46,307858.0,292.485,292.9122,291.0345,291.5511,307858.0
2025-02-25 10:00:00,293.52,293.52,291.03,291.1,389835.0,291.6107,291.6107,289.1369,289.2065,389835.0
2025-02-25 10:30:00,291.07,292.5,290.94,291.91,380430.0,289.1767,290.5974,289.0475,290.0112,380430.0
2025-02-25 11:00:00,292.0,292.0,291.1,291.18,366840.0,290.1006,290.1006,289.2065,289.286,366840.0
2025-02-25 11:30:00,291.18,292.6,290.54,292.25,198406.0,289.286,290.6967,288.6501,290.349,198406.0
2025-02-25 12:00:00,292.3,292.46,291.74,292.42,142426.0,290.3987,290.5576,289.8423,290.5179,142426.0
2025-02-25 12:30:00,292.46,293.17,292.43,293.15,146275.0,290.5576,291.263,290.5278,291.2432,146275.0
2025-02-25 13:00:00,293.19,293.84,292.57,292.62,97198.0,291.2829,291.9287,290.6669,290.7166,97198.0
2025-02-25 13:30:00,292.6,293.65,292.57,293.14,134819.0,290.6967,291.7399,290.6669,291.2332,134819.0
2025-02-25 14:00:00,293.11,293.19,292.29,292.32,158160.0,291.2034,291.2829,290.3887,290.4185,158160.0
2025-02-25 14:30:00,292.34,293.57,292.27,293.4,108595.0,290.4384,291.6604,290.3689,291.4915,108595.0
2025-02-25 15:00:00,293.37,294.2,293.22,293.78,127071.0,291.4617,292.2863,291.3127,291.8691,127071.0
2025-02-25 15:30:00,293.77,293.77,292.59,292.92,204526.0,291.8591,291.8591,290.6868,291.0146,204526.0
2025-02-26 09:30:00,293.9,294.86,293.41,294.84,227397.0,291.9883,292.942,291.5015,292.9222,227397.0
2025-02-26 10:00:00,294.84,295.5,294.55,294.87,357465.0,292.9222,293.5779,292.634,292.952,357465.0
2025-02-26 10:30:00,294.91,295.5,294.9,295.37,177105.0,292.9917,293.5779,292.9818,293.4487,177105.0
2025-02-26 11:00:00,295.36,295.7,295.28,295.29,121290.0,293.4388,293.7766,293.3593,293.3692,121290.0
2025-02-26 11:30:00,295.25,295.6,294.86,294.93,91607.0,293.3295,293.6772,292.942,293.0116,91607.0
2025-02-26 12:00:00,294.93,295.61,294.79,295.23,63841.0,293.0116,293.6871,292.8725,293.3096,63841.0
2025-02-26 12:30:00,295.34,295.37,293.52,293.75,161938.0,293.4189,293.4487,291.6107,291.8392,161938.0
2025-02-26 13:00:00,293.67,293.85,292.9,292.93,96262.0,291.7598,291.9386,290.9948,291.0246,96262.0
2025-02-26 13:30:00,292.93,293.22,292.0,292.35,268000.0,291.0246,291.3127,290.1006,290.4484,268000.0
2025-02-26 14:00:00,292.11,292.84,291.87,292.6,100069.0,290.2099,290.9352,289.9715,290.6967,100069.0
2025-02-26 14:30:00,292.51,293.15,292.19,292.24,86173.0,290.6073,291.2432,290.2894,290.3391,86173.0
2025-02-26 15:00:00,292.26,292.89,292.15,292.7,125284.0,290.3589,290.9848,290.2497,290.7961,125284.0
2025-02-26 15:30:00,292.59,293.53,292.48,293.11,218872.0,290.6868,291.6207,290.5775,291.2034,218872.0
2025-02-27 09:30:00,294.34,294.79,291.9,292.0,238349.0,292.4254,292.8725,290.0013,290.1006,238349.0
2025-02-27 10:00:00,291.86,294.24,291.1,293.67,254529.0,289.9615,292.3261,289.2065,291.7598,254529.0
2025-02-27 10:30:00,293.75,293.75,292.72,292.75,106584.0,291.8392,291.8392,290.8159,290.8458,106584.0
2025-02-27 11:00:00,292.63,294.08,292.63,293.1,100221.0,290.7265,292.1671,290.7265,291.1935,100221.0
2025-02-27 11:30:00,293.03,293.49,292.16,292.24,96426.0,291.1239,291.5809,290.2596,290.3391,96426.0
2025-02-27 12:00:00,292.24,292.94,291.75,292.94,146712.0,290.3391,291.0345,289.8523,291.0345,146712.0
2025-02-27 12:30:00,293.0,293.2,292.18,292.64,78529.0,291.0941,291.2928,290.2795,290.7365,78529.0
2025-02-27 13:00:00,292.64,293.46,292.63,293.22,107192.0,290.7365,291.5511,290.7265,291.3127,107192.0
2025-02-27 13:30:00,293.22,293.39,292.81,292.81,72097.0,291.3127,291.4816,290.9054,290.9054,72097.0
2025-02-27 14:00:00,292.84,292.84,291.32,291.33,93660.0,290.9352,290.9352,289.4251,289.435,93660.0
2025-02-27 14:30:00,291.32,291.34,290.1,290.61,172657.0,289.4251,289.4449,288.213,288.7197,172657.0
2025-02-27 15:00:00,290.57,290.6,289.13,289.14,198595.0,288.6799,288.7097,287.2493,287.2592,198595.0
2025-02-27 15:30:00,289.32,289.75,288.4,288.59,333084.0,287.4381,287.8653,286.524,286.7128,333084.0
2025-02-28 09:30:00,288.63,289.09,287.56,289.06,396026.0,286.7526,287.2096,285.6895,287.1798,396026.0
2025-02-28 10:00:00,288.96,290.33,288.67,290.32,269310.0,287.0804,288.4415,286.7923,288.4316,269310.0
2025-02-28 10:30:00,290.3,290.58,289.74,290.56,250615.0,288.4117,288.6899,287.8553,288.67,250615.0
2025-02-28 11:00:00,290.56,290.63,289.16,289.18,193698.0,288.67,288.7395,287.2791,287.299,193698.0
2025-02-28 11:30:00,289.16,290.29,289.08,289.87,202530.0,287.2791,288.4018,287.1996,287.9845,202530.0
2025-02-28 12:00:00,289.76,290.28,289.41,289.68,154623.0,287.8752,288.3918,287.5275,287.7957,154623.0
2025-02-28 12:30:00,289.62,289.62,287.96,287.99,162909.0,287.7361,287.7361,286.0869,286.1167,162909.0
2025-02-28 13:00:00,287.9,288.5,287.35,288.38,145684.0,286.0273,286.6234,285.4809,286.5042,145684.0
2025-02-28 13:30:00,288.42,289.36,287.92,287.95,141827.0,286.5439,287.4778,286.0472,286.077,141827.0
2025-02-28 14:00:00,287.9,288.99,287.9,288.87,87620.0,286.0273,287.1102,286.0273,286.991,87620.0
2025-02-28 14:30:00,288.84,290.15,288.75,290.13,95994.0,286.9612,288.2627,286.8718,288.2428,95994.0
2025-02-28 15:00:00,290.07,290.84,289.91,290.84,159487.0,288.1832,288.9482,288.0242,288.9482,159487.0
2025-02-28 15:30:00,290.8,293.21,290.0,292.92,436591.0,288.9084,291.3028,288.1136,291.0146,436591.0
2025-03-03 09:30:00,293.91,294.72,292.24,292.45,962924.0,291.9982,292.8029,290.3391,290.5477,962924.0
2025-03-03 10:00:00,292.34,293.1,291.3,293.06,514298.0,290.4384,291.1935,289.4052,291.1537,514298.0
2025-03-03 10:30:00,293.06,293.54,292.08,292.17,306543.0,291.1537,291.6306,290.1801,290.2695,306543.0
2025-03-03 11:00:00,292.19,293.18,292.12,292.19,319609.0,290.2894,291.273,290.2198,290.2894,319609.0
2025-03-03 11:30:00,292.19,292.68,291.54,292.47,356098.0,290.2894,290.7762,289.6436,290.5676,356098.0
2025-03-03 12:00:00,292.49,293.1,292.32,292.92,332425.0,290.5874,291.1935,290.4185,291.0146,332425.0
2025-03-03 12:30:00,292.95,293.1,291.7,292.02,273689.0,291.0445,291.1935,289.8026,290.1205,273689.0
2025-03-03 13:00:00,291.98,292.0,289.88,289.94,239412.0,290.0808,290.1006,287.9944,288.054,239412.0
2025-03-03 13:30:00,289.98,290.96,289.68,290.46,191023.0,288.0938,289.0674,287.7957,288.5706,191023.0
2025-03-03 14:00:00,290.46,290.98,290.06,290.11,116416.0,288.5706,289.0873,288.1732,288.2229,116416.0
2025-03-03 14:30:00,290.1,291.16,288.82,288.85,212780.0,288.213,289.2661,286.9413,286.9711,212780.0
2025-03-03 15:00:00,288.85,288.85,286.2,286.39,310395.0,286.9711,286.9711,284.3384,284.5271,310395.0
2025-03-03 15:30:00,286.57,287.74,285.77,287.73,453991.0,284.706,285.8683,283.9112,285.8584,453991.0
2025-03-04 09:30:00,285.07,285.47,283.19,283.22,879276.0,283.2157,283.6131,281.3479,281.3777,879276.0
2025-03-04 10:00:00,283.16,283.47,281.5,282.66,615924.0,281.3181,281.6261,279.6689,280.8214,615924.0
2025-03-04 10:30:00,282.58,283.37,282.08,282.42,488644.0,280.7419,281.5268,280.2452,280.5829,488644.0
2025-03-04 11:00:00,282.35,282.89,281.51,281.83,377803.0,280.5134,281.0499,279.6789,279.9968,377803.0
2025-03-04 11:30:00,281.88,283.71,281.88,283.42,346499.0,280.0465,281.8646,280.0465,281.5764,346499.0
2025-03-04 12:00:00,283.54,284.78,283.11,284.47,230961.0,281.6957,282.9276,281.2685,282.6196,230961.0
2025-03-04 12:30:00,284.41,284.67,283.58,283.87,220818.0,282.56,282.8183,281.7354,282.0235,220818.0
2025-03-04 13:00:00,283.85,285.61,283.68,284.44,170873.0,282.0036,283.7522,281.8347,282.5898,170873.0
2025-03-04 13:30:00,284.33,286.11,284.15,285.87,157594.0,282.4805,284.2489,282.3017,284.0105,157594.0
2025-03-04 14:00:00,285.84,287.23,285.82,286.47,343543.0,283.9807,285.3617,283.9608,284.6066,343543.0
2025-03-04 14:30:00,286.58,287.3,286.18,287.21,195524.0,284.7159,285.4312,284.3185,285.3418,195524.0
2025-03-04 15:00:00,287.19,288.45,286.86,287.75,229032.0,285.3219,286.5737,284.9941,285.8783,229032.0
2025-03-04 15:30:00,287.74,287.74,283.25,284.16,392486.0,285.8683,285.8683,281.4075,282.3116,392486.0
2025-03-05 09:30:00,284.08,285.39,283.34,283.83,422337.0,282.2321,283.5336,281.497,281.9838,422337.0
2025-03-05 10:00:00,283.78,285.6,283.51,283.75,403752.0,281.9341,283.7423,281.6659,281.9043,403752.0
2025-03-05 10:30:00,283.71,284.9,283.62,284.21,217580.0,281.8646,283.0468,281.7751,282.3613,217580.0
2025-03-05 11:00:00,284.2,284.2,282.74,283.21,186095.0,282.3514,282.3514,280.9009,281.3678,186095.0
2025-03-05 11:30:00,282.98,284.1,282.32,283.71,186001.0,281.1393,282.252,280.4836,281.8646,186001.0
2025-03-05 12:00:00,283.67,285.01,283.66,284.98,193789.0,281.8248,283.1561,281.8149,283.1263,193789.0
2025-03-05 12:30:00,285.05,286.14,284.7,286.07,154977.0,283.1958,284.2787,282.8481,284.2092,154977.0
2025-03-05 13:00:00,286.0,286.23,284.63,285.19,146030.0,284.1397,284.3682,282.7786,283.3349,146030.0
2025-03-05 13:30:00,285.15,286.44,284.67,286.42,115034.0,283.2952,284.5768,282.8183,284.5569,115034.0
2025-03-05 14:00:00,286.38,287.88,286.12,287.08,245386.0,284.5172,286.0074,284.2589,285.2126,245386.0
2025-03-05 14:30:00,287.21,287.83,286.9,287.21,189447.0,285.3418,285.9578,285.0338,285.3418,189447.0
2025-03-05 15:00:00,287.28,288.14,286.91,287.82,185458.0,285.4113,286.2657,285.0437,285.9478,185458.0
2025-03-05 15:30:00,287.75,287.76,286.49,287.36,242138.0,285.8783,285.8882,284.6265,285.4908,242138.0
2025-03-06 09:30:00,283.53,283.76,282.41,282.92,696046.0,281.6857,281.9142,280.573,281.0797,696046.0
2025-03-06 10:00:00,282.88,285.14,282.7,284.97,311380.0,281.04,283.2853,280.8611,283.1164,311380.0
2025-03-06 10:30:00,285.0,285.78,284.53,285.09,189322.0,283.1462,283.9211,282.6792,283.2356,189322.0
2025-03-06 11:00:00,285.18,285.82,284.34,285.09,157335.0,283.325,283.9608,282.4905,283.2356,157335.0
2025-03-06 11:30:00,285.05,285.67,282.96,283.02,125246.0,283.1958,283.8118,281.1194,281.179,125246.0
2025-03-06 12:00:00,282.96,283.28,281.8,282.09,215770.0,281.1194,281.4374,279.967,280.2551,215770.0
2025-03-06 12:30:00,282.03,282.61,281.28,282.23,194278.0,280.1955,280.7717,279.4504,280.3942,194278.0
2025-03-06 13:00:00,282.22,282.76,281.69,281.94,128843.0,280.3842,280.9207,279.8577,280.1061,128843.0
2025-03-06 13:30:00,281.98,282.25,280.88,281.72,175882.0,280.1458,280.4141,279.053,279.8875,175882.0
2025-03-06 14:00:00,281.7,281.79,280.7,280.9,237818.0,279.8676,279.957,278.8741,279.0728,237818.0
2025-03-06 14:30:00,280.83,283.18,280.65,281.1,395290.0,279.0033,281.338,278.8245,279.2715,395290.0
2025-03-06 15:00:00,281.12,282.42,280.9,282.15,194552.0,279.2914,280.5829,279.0728,280.3147,194552.0
2025-03-06 15:30:00,282.18,282.74,281.4,281.98,362155.0,280.3445,280.9009,279.5696,280.1458,362155.0
2025-03-07 09:30:00,281.22,283.6,281.06,282.62,311000.0,279.3908,281.7553,279.2318,280.7816,311000.0
2025-03-07 10:00:00,282.5,283.11,281.36,281.59,372246.0,280.6624,281.2685,279.5298,279.7583,372246.0
2025-03-07 10:30:00,281.54,281.85,279.68,280.77,316518.0,279.7087,280.0167,277.8608,278.9437,316518.0
2025-03-07 11:00:00,280.79,281.04,279.05,279.16,209705.0,278.9635,279.2119,277.2349,277.3442,209705.0
2025-03-07 11:30:00,279.2,279.34,278.11,278.81,223000.0,277.3839,277.523,276.301,276.9964,223000.0
2025-03-07 12:00:00,278.84,279.59,278.18,279.27,208133.0,277.0262,277.7714,276.3705,277.4534,208133.0
2025-03-07 12:30:00,279.21,281.88,279.0,280.49,195729.0,277.3938,280.0465,277.1852,278.6655,195729.0
2025-03-07 13:00:00,280.47,282.48,280.4,281.7,162407.0,278.6456,280.6426,278.5761,279.8676,162407.0
2025-03-07 13:30:00,281.63,283.05,281.52,283.03,149615.0,279.7981,281.2088,279.6888,281.189,149615.0
2025-03-07 14:00:00,283.04,284.05,282.49,283.68,146397.0,281.1989,282.2023,280.6525,281.8347,146397.0
2025-03-07 14:30:00,283.72,283.99,282.85,283.02,103878.0,281.8745,282.1427,281.0101,281.179,103878.0
2025-03-07 15:00:00,282.99,283.85,282.83,283.47,160962.0,281.1492,282.0036,280.9903,281.6261,160962.0
2025-03-07 15:30:00,283.46,284.05,281.98,283.38,307501.0,281.6162,282.2023,280.1458,281.5367,307501.0
2025-03-10 09:30:00,279.34,280.28,278.64,279.1,598656.0,277.523,278.4569,276.8275,277.2845,598656.0
2025-03-10 10:00:00,279.04,279.04,277.95,278.08,508517.0,277.2249,277.2249,276.142,276.2712,508517.0
2025-03-10 10:30:00,278.0,278.31,276.9,277.36,339884.0,276.1917,276.4997,275.0989,275.5559,339884.0
2025-03-10 11:00:00,277.44,278.12,277.4,277.97,286021.0,275.6353,276.3109,275.5956,276.1619,286021.0
2025-03-10 11:30:00,277.98,278.8,277.29,277.4,163519.0,276.1718,276.9865,275.4863,275.5956,163519.0
2025-03-10 12:00:00,277.38,277.72,276.71,277.29,196382.0,275.5757,275.9135,274.9101,275.4863,196382.0
2025-03-10 12:30:00,277.29,278.0,276.8,276.88,175558.0,275.4863,276.1917,274.9995,275.079,175558.0
2025-03-10 13:00:00,276.85,276.95,275.92,276.29,288759.0,275.0492,275.1485,274.1252,274.4928,288759.0
2025-03-10 13:30:00,276.33,276.34,275.36,275.53,278351.0,274.5326,274.5425,273.5689,273.7378,278351.0
2025-03-10 14:00:00,275.62,275.95,275.0,275.14,480899.0,273.8272,274.155,273.2112,273.3503,480899.0
2025-03-10 14:30:00,275.16,275.46,273.85,273.93,294868.0,273.3702,273.6682,272.0687,272.1482,294868.0
2025-03-10 15:00:00,273.9,276.05,273.14,275.26,480731.0,272.1184,274.2544,271.3633,273.4695,480731.0
2025-03-10 15:30:00,275.28,276.65,274.98,275.59,653063.0,273.4894,274.8505,273.1913,273.7974,653063.0
2025-03-11 09:30:00,275.0,276.41,274.6,275.39,472521.0,273.2112,274.612,272.8138,273.5987,472521.0
2025-03-11 10:00:00,275.15,276.5,273.29,273.46,650763.0,273.3602,274.7015,271.5123,271.6812,650763.0
2025-03-11 10:30:00,273.36,274.0,272.48,272.82,376856.0,271.5819,272.2177,270.7076,271.0454,376856.0
2025-03-11 11:00:00,272.78,274.83,272.54,274.05,256024.0,271.0057,273.0423,270.7672,272.2674,256024.0
2025-03-11 11:30:00,274.08,275.47,273.96,274.04,387305.0,272.2972,273.6782,272.178,272.2575,387305.0
2025-03-11 12:00:00,274.02,274.36,272.95,273.5,174987.0,272.2376,272.5754,271.1745,271.721,174987.0
2025-03-11 12:30:00,273.55,274.0,272.38,272.67,134847.0,271.7706,272.2177,270.6083,270.8964,134847.0
2025-03-11 13:00:00,272.61,272.72,271.58,271.76,308891.0,270.8368,270.946,269.8135,269.9923,308891.0
2025-03-11 13:30:00,271.6,273.2,271.59,272.62,332461.0,269.8333,271.4229,269.8234,270.8467,332461.0
2025-03-11 14:00:00,272.67,275.12,272.66,274.75,300438.0,270.8964,273.3304,270.8864,272.9628,300438.0
2025-03-11 14:30:00,274.75,277.0,274.25,276.36,231184.0,272.9628,275.1982,272.4661,274.5624,231184.0
2025-03-11 15:00:00,276.39,276.84,274.91,275.46,238759.0,274.5922,275.0392,273.1218,273.6682,238759.0
2025-03-11 15:30:00,275.41,275.74,273.65,273.71,268700.0,273.6185,273.9464,271.87,271.9296,268700.0
2025-03-12 09:30:00,276.87,277.29,274.77,275.3,646326.0,275.069,275.4863,272.9827,273.5093,646326.0
2025-03-12 10:00:00,275.16,275.75,274.61,275.09,370626.0,273.3702,273.9563,272.8237,273.3006,370626.0
2025-03-12 10:30:00,275.08,275.17,273.29,273.33,419377.0,273.2907,273.3801,271.5123,271.5521,419377.0
2025-03-12 11:00:00,273.41,274.14,272.48,274.09,180188.0,271.6316,272.3568,270.7076,272.3071,180188.0
2025-03-12 11:30:00,274.06,275.08,273.89,275.08,177411.0,272.2773,273.2907,272.1084,273.2907,177411.0
2025-03-12 12:00:00,275.0,275.91,274.63,275.58,145986.0,273.2112,274.1153,272.8436,273.7874,145986.0
2025-03-12 12:30:00,275.71,276.16,274.9,275.07,118620.0,273.9166,274.3637,273.1119,273.2808,118620.0
2025-03-12 13:00:00,275.0,276.26,274.87,276.22,131255.0,273.2112,274.463,273.0821,274.4233,131255.0
2025-03-12 13:30:00,276.28,276.44,274.55,274.56,132379.0,274.4829,274.6418,272.7641,272.7741,132379.0
2025-03-12 14:00:00,274.57,275.72,274.5,275.72,207988.0,272.784,273.9265,272.7145,273.9265,207988.0
2025-03-12 14:30:00,275.72,276.54,275.58,276.22,169101.0,273.9265,274.7412,273.7874,274.4233,169101.0
2025-03-12 15:00:00,276.19,276.2,275.05,275.43,181415.0,274.3935,274.4034,273.2609,273.6384,181415.0
2025-03-12 15:30:00,275.56,275.75,274.67,275.03,258248.0,273.7676,273.9563,272.8834,273.241,258248.0
2025-03-13 09:30:00,274.93,274.93,272.71,272.95,282467.0,273.1417,273.1417,270.9361,271.1745,282467.0
2025-03-13 10:00:00,272.95,275.0,272.66,273.99,274871.0,271.1745,273.2112,270.8864,272.2078,274871.0
2025-03-13 10:30:00,274.06,274.64,273.2,273.37,176852.0,272.2773,272.8536,271.4229,271.5918,176852.0
2025-03-13 11:00:00,273.45,273.83,272.51,272.59,109982.0,271.6713,272.0488,270.7374,270.8169,109982.0
2025-03-13 11:30:00,272.55,272.91,271.59,271.63,273903.0,270.7771,271.1348,269.8234,269.8631,273903.0
2025-03-13 12:00:00,271.62,272.37,271.52,271.7,149693.0,269.8532,270.5983,269.7538,269.9327,149693.0
2025-03-13 12:30:00,271.63,272.69,271.1,271.67,151975.0,269.8631,270.9162,269.3366,269.9029,151975.0
2025-03-13 13:00:00,271.72,272.04,270.55,270.95,172325.0,269.9525,270.2705,268.7902,269.1876,172325.0
2025-03-13 13:30:00,270.84,270.94,270.2,270.35,202707.0,269.0783,269.1776,268.4424,268.5915,202707.0
2025-03-13 14:00:00,270.33,271.95,270.32,271.78,319238.0,268.5716,270.181,268.5617,270.0122,319238.0
2025-03-13 14:30:00,271.87,272.51,271.6,272.34,150350.0,270.1016,270.7374,269.8333,270.5685,150350.0
2025-03-13 15:00:00,272.21,272.68,270.88,271.16,185031.0,270.4394,270.9063,269.118,269.3962,185031.0
2025-03-13 15:30:00,271.18,271.46,270.55,271.09,389904.0,269.4161,269.6942,268.7902,269.3266,389904.0
2025-03-14 09:30:00,273.6,275.31,273.39,274.64,376423.0,271.8203,273.5192,271.6117,272.8536,376423.0
2025-03-14 10:00:00,274.6,274.87,273.36,273.91,403325.0,272.8138,273.0821,271.5819,272.1283,403325.0
2025-03-14 10:30:00,274.0,275.59,273.98,275.59,187059.0,272.2177,273.7974,272.1978,273.7974,187059.0
2025-03-14 11:00:00,275.64,276.29,275.51,276.05,149389.0,273.847,274.4928,273.7179,274.2544,149389.0
2025-03-14 11:30:00,276.08,276.71,276.08,276.57,165097.0,274.2842,274.9101,274.2842,274.771,165097.0
2025-03-14 12:00:00,276.58,276.62,275.51,275.61,262769.0,274.7809,274.8207,273.7179,273.8172,262769.0
2025-03-14 12:30:00,275.66,276.69,275.5,276.55,110869.0,273.8669,274.8902,273.708,274.7511,110869.0
2025-03-14 13:00:00,276.5,276.85,276.11,276.24,111611.0,274.7015,275.0492,274.314,274.4431,111611.0
2025-03-14 13:30:00,276.25,276.48,275.75,275.79,135140.0,274.4531,274.6816,273.9563,273.9961,135140.0
2025-03-14 14:00:00,275.84,276.35,275.66,275.83,108631.0,274.0457,274.5524,273.8669,274.0358,108631.0
2025-03-14 14:30:00,275.95,276.75,275.92,276.37,105334.0,274.155,274.9498,274.1252,274.5723,105334.0
2025-03-14 15:00:00,276.34,276.86,276.32,276.43,304781.0,274.5425,275.0591,274.5226,274.6319,304781.0
2025-03-14 15:30:00,276.43,277.38,276.21,276.97,314449.0,274.6319,275.5757,274.4133,275.1684,314449.0
2025-03-17 09:30:00,276.73,278.79,276.68,278.36,404807.0,274.93,276.9766,274.8803,276.5494,404807.0
2025-03-17 10:00:00,278.39,278.66,277.71,277.91,339187.0,276.5792,276.8474,275.9036,276.1023,339187.0
2025-03-17 10:30:00,277.82,278.46,277.5,277.65,173520.0,276.0129,276.6487,275.6949,275.844,173520.0
2025-03-17 11:00:00,277.7,278.32,277.47,277.87,187156.0,275.8936,276.5096,275.6651,276.0625,187156.0
2025-03-17 11:30:00,277.86,277.96,277.23,277.66,115077.0,276.0526,276.152,275.4267,275.8539,115077.0
2025-03-17 12:00:00,277.7,278.39,277.41,277.75,147248.0,275.8936,276.5792,275.6055,275.9433,147248.0
2025-03-17 12:30:00,277.65,278.21,277.48,278.01,86582.0,275.844,276.4003,275.6751,276.2016,86582.0
2025-03-17 13:00:00,278.03,278.73,277.79,278.62,132988.0,276.2215,276.9169,275.9831,276.8077,132988.0
2025-03-17 13:30:00,278.68,279.44,278.56,279.32,137463.0,276.8673,277.6223,276.7481,277.5031,137463.0
2025-03-17 14:00:00,279.32,280.2,279.31,280.07,180995.0,277.5031,278.3774,277.4932,278.2482,180995.0
2025-03-17 14:30:00,280.03,280.6,280.01,280.33,129519.0,278.2085,278.7748,278.1886,278.5065,129519.0
2025-03-17 15:00:00,280.33,280.41,279.97,280.25,169304.0,278.5065,278.586,278.1489,278.4271,169304.0
2025-03-17 15:30:00,280.19,280.36,279.2,279.25,425527.0,278.3675,278.5363,277.3839,277.4336,425527.0
2025-03-18 09:30:00,278.2,278.5,276.11,276.21,310740.0,276.3904,276.6884,274.314,274.4133,310740.0
2025-03-18 10:00:00,276.13,276.69,275.94,276.52,274916.0,274.3339,274.8902,274.1451,274.7213,274916.0
2025-03-18 10:30:00,276.48,276.87,275.97,276.15,185175.0,274.6816,275.069,274.1749,274.3537,185175.0
2025-03-18 11:00:00,276.24,276.24,275.43,275.83,194599.0,274.4431,274.4431,273.6384,274.0358,194599.0
2025-03-18 11:30:00,275.68,276.18,275.33,275.59,137718.0,273.8868,274.3835,273.5391,273.7974,137718.0
2025-03-18 12:00:00,275.53,276.62,275.49,276.62,115093.0,273.7378,274.8207,273.698,274.8207,115093.0
2025-03-18 12:30:00,276.59,276.66,275.51,276.24,114115.0,274.7909,274.8604,273.7179,274.4431,114115.0
2025-03-18 13:00:00,276.17,276.39,275.49,276.1,110078.0,274.3736,274.5922,273.698,274.3041,110078.0
2025-03-18 13:30:00,276.01,276.61,275.89,276.21,178037.0,274.2146,274.8107,274.0954,274.4133,178037.0
2025-03-18 14:00:00,276.16,276.47,275.67,276.0,105290.0,274.3637,274.6716,273.8769,274.2047,105290.0
2025-03-18 14:30:00,276.03,276.86,276.01,276.48,153353.0,274.2345,275.0591,274.2146,274.6816,153353.0
2025-03-18 15:00:00,276.45,276.64,276.09,276.36,134707.0,274.6518,274.8405,274.2941,274.5624,134707.0
2025-03-18 15:30:00,276.46,276.56,275.8,276.24,240076.0,274.6617,274.7611,274.006,274.4431,240076.0
2025-03-19 09:30:00,277.4,277.96,276.62,277.73,193277.0,275.5956,276.152,274.8207,275.9235,193277.0
2025-03-19 10:00:00,277.87,278.51,277.79,278.01,210604.0,276.0625,276.6984,275.9831,276.2016,210604.0
2025-03-19 10:30:00,278.06,278.24,277.59,277.61,105488.0,276.2513,276.4301,275.7844,275.8042,105488.0
2025-03-19 11:00:00,277.61,278.27,277.61,278.18,74749.0,275.8042,276.4599,275.8042,276.3705,74749.0
2025-03-19 11:30:00,278.16,279.01,278.05,278.75,90126.0,276.3507,277.1951,276.2414,276.9368,90126.0
2025-03-19 12:00:00,278.73,278.99,278.42,278.66,339574.0,276.9169,277.1753,276.609,276.8474,339574.0
2025-03-19 12:30:00,278.66,278.69,278.23,278.4,75248.0,276.8474,276.8772,276.4202,276.5891,75248.0
2025-03-19 13:00:00,278.37,278.47,277.55,277.59,80140.0,276.5593,276.6586,275.7446,275.7844,80140.0
2025-03-19 13:30:00,277.52,278.01,277.25,277.5,76435.0,275.7148,276.2016,275.4466,275.6949,76435.0
2025-03-19 14:00:00,277.42,278.86,277.13,278.15,114204.0,275.6155,277.0461,275.3274,276.3407,114204.0
2025-03-19 14:30:00,278.43,280.24,278.42,280.1,181372.0,276.6189,278.4171,276.609,278.278,181372.0
2025-03-19 15:00:00,280.06,281.38,279.19,279.43,245078.0,278.2383,279.5497,277.374,277.6124,245078.0
2025-03-19 15:30:00,279.41,280.63,279.3,279.41,279041.0,277.5925,278.8046,277.4832,277.5925,279041.0
2025-03-20 09:30:00,277.7,279.34,277.26,279.29,209910.0,275.8936,277.523,275.4565,277.4733,209910.0
2025-03-20 10:00:00,279.24,280.99,279.2,280.69,156342.0,277.4236,279.1622,277.3839,278.8642,156342.0
2025-03-20 10:30:00,280.66,281.2,280.36,280.67,177464.0,278.8344,279.3709,278.5363,278.8443,177464.0
2025-03-20 11:00:00,280.75,280.92,280.35,280.48,154554.0,278.9238,279.0927,278.5264,278.6556,154554.0
2025-03-20 11:30:00,280.49,280.75,279.85,280.04,83610.0,278.6655,278.9238,278.0297,278.2184,83610.0
2025-03-20 12:00:00,279.96,280.68,278.92,279.02,126700.0,278.1389,278.8543,277.1057,277.2051,126700.0
2025-03-20 12:30:00,279.08,279.4,278.75,278.86,47577.0,277.2647,277.5826,276.9368,277.0461,47577.0
2025-03-20 13:00:00,278.9,279.54,278.27,278.32,189162.0,277.0858,277.7217,276.4599,276.5096,189162.0
2025-03-20 13:30:00,278.29,279.19,278.29,278.48,61025.0,276.4798,277.374,276.4798,276.6686,61025.0
2025-03-20 14:00:00,278.48,279.0,277.96,277.97,105161.0,276.6686,277.1852,276.152,276.1619,105161.0
2025-03-20 14:30:00,277.95,278.87,277.82,278.18,97743.0,276.142,277.056,276.0129,276.3705,97743.0
2025-03-20 15:00:00,278.32,279.02,278.25,278.29,119468.0,276.5096,277.2051,276.4401,276.4798,119468.0
2025-03-20 15:30:00,278.36,279.18,278.35,278.73,146801.0,276.5494,277.364,276.5394,276.9169,146801.0
2025-03-21 09:30:00,276.41,276.79,275.82,276.72,228802.0,274.612,274.9896,274.0259,274.92,228802.0
2025-03-21 10:00:00,276.51,276.87,275.68,276.62,211764.0,274.7114,275.069,273.8868,274.8207,211764.0
2025-03-21 10:30:00,276.56,277.46,276.23,277.43,130196.0,274.7611,275.6552,274.4332,275.6254,130196.0
2025-03-21 11:00:00,277.48,277.62,276.6,276.66,121153.0,275.6751,275.8142,274.8008,274.8604,121153.0
2025-03-21 11:30:00,276.64,277.01,276.18,276.48,85809.0,274.8405,275.2081,274.3835,274.6816,85809.0
2025-03-21 12:00:00,276.42,278.09,276.11,277.94,124074.0,274.622,276.2811,274.314,276.1321,124074.0
2025-03-21 12:30:00,277.95,278.57,277.62,278.56,187635.0,276.142,276.758,275.8142,276.7481,187635.0
2025-03-21 13:00:00,278.53,278.53,277.7,277.79,114346.0,276.7182,276.7182,275.8936,275.9831,114346.0
2025-03-21 13:30:00,277.8,278.69,277.56,278.15,741606.0,275.993,276.8772,275.7546,276.3407,741606.0
2025-03-21 14:00:00,278.17,278.37,277.75,277.75,96191.0,276.3606,276.5593,275.9433,275.9433,96191.0
2025-03-21 14:30:00,277.8,278.41,277.8,278.05,81323.0,275.993,276.599,275.993,276.2414,81323.0
2025-03-21 15:00:00,278.03,278.03,277.51,277.75,110979.0,276.2215,276.2215,275.7049,275.9433,110979.0
2025-03-21 15:30:00,277.73,279.07,277.64,278.78,367279.0,275.9235,277.2547,275.834,276.9666,367279.0
2025-03-24 09:30:00,282.25,283.27,281.9,283.2,330823.0,280.4141,281.4274,280.0663,281.3579,330823.0
2025-03-24 10:00:00,283.22,283.51,282.86,283.4,387355.0,281.3777,281.6659,281.0201,281.5566,387355.0
2025-03-24 10:30:00,283.39,283.69,283.22,283.65,160255.0,281.5466,281.8447,281.3777,281.8049,160255.0
2025-03-24 11:00:00,283.69,283.89,283.45,283.72,107075.0,281.8447,282.0434,281.6062,281.8745,107075.0
2025-03-24 11:30:00,283.73,283.83,283.45,283.8,101109.0,281.8844,281.9838,281.6062,281.954,101109.0
2025-03-24 12:00:00,283.8,284.07,283.5,283.53,129458.0,281.954,282.2222,281.6559,281.6857,129458.0
2025-03-24 12:30:00,283.53,283.64,283.25,283.38,108788.0,281.6857,281.795,281.4075,281.5367,108788.0
2025-03-24 13:00:00,283.4,283.41,283.05,283.34,168902.0,281.5566,281.5665,281.2088,281.497,168902.0
2025-03-24 13:30:00,283.35,283.52,283.22,283.36,157167.0,281.5069,281.6758,281.3777,281.5168,157167.0
2025-03-24 14:00:00,283.35,283.38,282.9,283.04,76910.0,281.5069,281.5367,281.0598,281.1989,76910.0
2025-03-24 14:30:00,283.02,283.71,282.9,283.7,187174.0,281.179,281.8646,281.0598,281.8546,187174.0
2025-03-24 15:00:00,283.66,283.98,283.62,283.81,105460.0,281.8149,282.1328,281.7751,281.9639,105460.0
2025-03-24 15:30:00,283.86,284.53,283.79,284.0,448292.0,282.0136,282.6792,281.944,282.1527,448292.0
2025-03-25 09:30:00,284.52,284.79,283.9,284.29,304396.0,282.6693,282.9375,282.0533,282.4408,304396.0
2025-03-25 10:00:00,284.3,284.74,283.86,284.71,121692.0,282.4507,282.8879,282.0136,282.858,121692.0
2025-03-25 10:30:00,284.73,285.09,284.59,284.84,181310.0,282.8779,283.2356,282.7388,282.9872,181310.0
2025-03-25 11:00:00,284.85,284.95,284.67,284.69,127754.0,282.9971,283.0965,282.8183,282.8382,127754.0
2025-03-25 11:30:00,284.69,284.74,284.06,284.19,217603.0,282.8382,282.8879,282.2123,282.3414,217603.0
2025-03-25 12:00:00,284.23,284.3,284.03,284.1,118714.0,282.3812,282.4507,282.1825,282.252,118714.0
2025-03-25 12:30:00,284.13,284.39,283.94,284.3,77217.0,282.2818,282.5401,282.0931,282.4507,77217.0
2025-03-25 13:00:00,284.31,284.63,283.86,283.92,128997.0,282.4607,282.7786,282.0136,282.0732,128997.0
2025-03-25 13:30:00,283.94,284.22,283.89,283.92,71182.0,282.0931,282.3712,282.0434,282.0732,71182.0
2025-03-25 14:00:00,283.84,284.28,283.76,284.01,85650.0,281.9937,282.4308,281.9142,282.1626,85650.0
2025-03-25 14:30:00,284.05,284.09,283.68,283.83,74523.0,282.2023,282.2421,281.8347,281.9838,74523.0
2025-03-25 15:00:00,283.79,284.12,283.79,283.9,165351.0,281.944,282.2719,281.944,282.0533,165351.0
2025-03-25 15:30:00,283.88,284.56,283.66,284.48,245698.0,282.0334,282.709,281.8149,282.6295,245698.0
2025-03-26 09:30:00,284.15,284.92,283.41,283.65,233083.0,282.3017,283.0667,281.5665,281.8049,233083.0
2025-03-26 10:00:00,283.59,283.96,282.94,283.42,226994.0,281.7453,282.1129,281.0996,281.5764,226994.0
2025-03-26 10:30:00,283.41,283.66,283.17,283.42,118245.0,281.5665,281.8149,281.3281,281.5764,118245.0
2025-03-26 11:00:00,283.47,283.65,282.7,282.84,106686.0,281.6261,281.8049,280.8611,281.0002,106686.0
2025-03-26 11:30:00,282.9,283.11,281.79,282.05,115312.0,281.0598,281.2685,279.957,280.2154,115312.0
2025-03-26 12:00:00,282.0,282.33,281.85,282.27,108029.0,280.1657,280.4935,280.0167,280.4339,108029.0
2025-03-26 12:30:00,282.27,282.43,281.41,281.42,70550.0,280.4339,280.5929,279.5795,279.5895,70550.0
2025-03-26 13:00:00,281.5,281.85,281.1,281.19,117581.0,279.6689,280.0167,279.2715,279.3609,117581.0
2025-03-26 13:30:00,281.16,281.35,280.7,280.73,80647.0,279.3311,279.5199,278.8741,278.9039,80647.0
2025-03-26 14:00:00,280.72,281.48,280.72,281.36,71620.0,278.894,279.6491,278.894,279.5298,71620.0
2025-03-26 14:30:00,281.34,281.48,280.34,280.41,129139.0,279.51,279.6491,278.5165,278.586,129139.0
2025-03-26 15:00:00,280.4,281.11,280.31,280.59,120930.0,278.5761,279.2815,278.4867,278.7648,120930.0
2025-03-26 15:30:00,280.61,281.51,280.54,281.17,169095.0,278.7847,279.6789,278.7152,279.3411,169095.0
2025-03-27 09:30:00,279.33,279.84,278.05,279.78,256171.0,278.4932,279.0017,277.2171,278.9419,256171.0
2025-03-27 10:00:00,279.71,280.41,279.47,280.41,205889.0,278.8721,279.57,278.6328,279.57,205889.0
2025-03-27 10:30:00,280.48,281.02,280.32,280.99,163877.0,279.6398,280.1782,279.4803,280.1483,163877.0
2025-03-27 11:00:00,281.05,281.08,280.49,280.51,116371.0,280.2081,280.238,279.6498,279.6697,116371.0
2025-03-27 11:30:00,280.51,280.53,279.45,279.5,124849.0,279.6697,279.6896,278.6129,278.6627,124849.0
2025-03-27 12:00:00,279.51,280.52,279.38,279.9,72993.0,278.6727,279.6797,278.5431,279.0615,72993.0
2025-03-27 12:30:00,279.92,280.21,278.85,278.87,99141.0,279.0815,279.3706,278.0147,278.0346,99141.0
2025-03-27 13:00:00,278.91,279.67,278.75,278.96,67794.0,278.0745,278.8322,277.915,278.1243,67794.0
2025-03-27 13:30:00,278.96,279.43,278.8,278.87,71799.0,278.1243,278.5929,277.9648,278.0346,71799.0
2025-03-27 14:00:00,278.9,279.86,278.9,279.48,66147.0,278.0645,279.0216,278.0645,278.6428,66147.0
2025-03-27 14:30:00,279.52,280.1,279.22,279.3,98481.0,278.6827,279.2609,278.3836,278.4633,98481.0
2025-03-27 15:00:00,279.27,280.55,279.27,280.44,84852.0,278.4334,279.7096,278.4334,279.5999,84852.0
2025-03-27 15:30:00,280.35,280.35,278.92,278.94,238361.0,279.5102,279.5102,278.0845,278.1044,238361.0
2025-03-28 09:30:00,278.31,278.75,277.35,277.43,420437.0,277.4763,277.915,276.5192,276.5989,420437.0
2025-03-28 10:00:00,277.33,277.61,275.2,275.24,230838.0,276.4992,276.7784,274.3756,274.4155,230838.0
2025-03-28 10:30:00,275.24,275.52,274.56,274.8,356336.0,274.4155,274.6946,273.7375,273.9768,356336.0
2025-03-28 11:00:00,274.77,275.06,274.31,274.92,218866.0,273.9469,274.236,273.4883,274.0964,218866.0
2025-03-28 11:30:00,274.9,275.35,274.44,274.45,186466.0,274.0765,274.5252,273.6179,273.6278,186466.0
2025-03-28 12:00:00,274.52,274.89,273.83,273.91,103130.0,273.6976,274.0665,273.0097,273.0895,103130.0
2025-03-28 12:30:00,273.94,274.26,273.75,273.79,123802.0,273.1194,273.4384,272.9299,272.9698,123802.0
2025-03-28 13:00:00,273.77,273.77,273.08,273.13,159498.0,272.9499,272.9499,272.262,272.3118,159498.0
2025-03-28 13:30:00,273.15,273.68,273.05,273.68,126098.0,272.3317,272.8602,272.232,272.8602,126098.0
2025-03-28 14:00:00,273.67,273.99,273.31,273.47,156627.0,272.8502,273.1692,272.4913,272.6508,156627.0
2025-03-28 14:30:00,273.42,273.63,273.16,273.58,106731.0,272.6009,272.8103,272.3417,272.7605,106731.0
2025-03-28 15:00:00,273.6,273.88,273.35,273.39,165026.0,272.7804,273.0596,272.5311,272.571,165026.0
2025-03-28 15:30:00,273.4,273.8,273.06,273.44,294928.0,272.581,272.9798,272.242,272.6209,294928.0
2025-03-31 09:30:00,270.14,270.78,268.73,270.25,1953812.0,269.3308,269.9688,267.925,269.4404,1953812.0
2025-03-31 10:00:00,270.26,271.24,270.14,270.18,834894.0,269.4504,270.4275,269.3308,269.3706,834894.0
2025-03-31 10:30:00,270.25,271.41,270.14,271.16,250129.0,269.4404,270.597,269.3308,270.3477,250129.0
2025-03-31 11:00:00,271.23,272.19,271.08,271.69,273896.0,270.4175,271.3746,270.2679,270.8761,273896.0
2025-03-31 11:30:00,271.63,272.45,271.5,272.05,189335.0,270.8163,271.6338,270.6867,271.235,189335.0
2025-03-31 12:00:00,272.08,272.67,271.36,272.67,148494.0,271.2649,271.8532,270.5471,271.8532,148494.0
2025-03-31 12:30:00,272.62,272.63,271.94,272.05,102782.0,271.8033,271.8133,271.1254,271.235,102782.0
2025-03-31 13:00:00,272.06,272.97,271.82,272.12,197407.0,271.245,272.1523,271.0057,271.3048,197407.0
2025-03-31 13:30:00,272.2,272.52,271.79,271.99,98911.0,271.3846,271.7036,270.9758,271.1752,98911.0
2025-03-31 14:00:00,272.01,273.89,272.01,273.82,150593.0,271.1952,273.0695,271.1952,272.9997,150593.0
2025-03-31 14:30:00,273.82,274.37,273.57,273.64,143544.0,272.9997,273.5481,272.7505,272.8203,143544.0
2025-03-31 15:00:00,273.65,274.91,273.65,274.0,167548.0,272.8302,274.0865,272.8302,273.1792,167548.0
2025-03-31 15:30:00,274.0,275.58,273.9,274.81,350558.0,273.1792,274.7545,273.0795,273.9868,350558.0
2025-04-01 09:30:00,273.9,274.56,273.28,273.78,308044.0,273.0795,273.7375,272.4614,272.9599,308044.0
2025-04-01 10:00:00,273.93,273.96,272.05,272.8,199880.0,273.1094,273.1393,271.235,271.9828,199880.0
2025-04-01 10:30:00,272.77,275.13,272.75,275.12,149143.0,271.9529,274.3058,271.9329,274.2958,149143.0
2025-04-01 11:00:00,274.99,276.27,274.92,275.76,184935.0,274.1662,275.4424,274.0964,274.9339,184935.0
2025-04-01 11:30:00,275.69,276.22,275.44,276.16,131331.0,274.8641,275.3925,274.6149,275.3327,131331.0
2025-04-01 12:00:00,276.05,276.79,275.66,275.71,194960.0,275.2231,275.9608,274.8342,274.8841,194960.0
2025-04-01 12:30:00,275.71,275.98,274.97,275.66,210346.0,274.8841,275.1533,274.1463,274.8342,210346.0
2025-04-01 13:00:00,275.63,275.87,274.87,274.97,153312.0,274.8043,275.0436,274.0466,274.1463,153312.0
2025-04-01 13:30:00,274.94,275.44,274.74,274.8,89213.0,274.1164,274.6149,273.917,273.9768,89213.0
2025-04-01 14:00:00,274.82,274.85,273.48,273.61,121759.0,273.9967,274.0266,272.6608,272.7904,121759.0
2025-04-01 14:30:00,273.64,274.12,273.33,274.09,203744.0,272.8203,273.2988,272.5112,273.2689,203744.0
2025-04-01 15:00:00,274.07,274.81,274.02,274.56,147668.0,273.249,273.9868,273.1991,273.7375,147668.0
2025-04-01 15:30:00,274.51,276.03,274.47,275.75,328828.0,273.6877,275.2031,273.6478,274.924,328828.0
2025-04-02 09:30:00,272.85,275.33,272.61,274.83,219871.0,272.0326,274.5052,271.7934,274.0067,219871.0
2025-04-02 10:00:00,274.63,275.9,274.58,275.89,193292.0,273.8073,275.0735,273.7575,275.0635,193292.0
2025-04-02 10:30:00,275.9,276.59,275.62,276.53,136914.0,275.0735,275.7614,274.7943,275.7016,136914.0
2025-04-02 11:00:00,276.49,277.34,275.87,277.15,131364.0,275.6617,276.5092,275.0436,276.3198,131364.0
2025-04-02 11:30:00,277.11,277.34,276.12,276.67,136781.0,276.2799,276.5092,275.2928,275.8412,136781.0
2025-04-02 12:00:00,276.67,277.68,276.58,277.67,79080.0,275.8412,276.8482,275.7515,276.8382,79080.0
2025-04-02 12:30:00,277.69,278.5,277.31,278.38,142863.0,276.8581,277.6657,276.4793,277.5461,142863.0
2025-04-02 13:00:00,278.39,279.25,278.33,278.61,89107.0,277.556,278.4135,277.4962,277.7754,89107.0
2025-04-02 13:30:00,278.58,278.61,277.11,277.55,123091.0,277.7455,277.7754,276.2799,276.7186,123091.0
2025-04-02 14:00:00,277.51,277.71,276.11,276.11,104330.0,276.6787,276.8781,275.2829,275.2829,104330.0
2025-04-02 14:30:00,276.06,277.49,276.01,276.11,111789.0,275.233,276.6587,275.1832,275.2829,111789.0
2025-04-02 15:00:00,276.18,277.27,276.18,277.12,129043.0,275.3527,276.4394,275.3527,276.2898,129043.0
2025-04-02 15:30:00,277.06,278.37,276.89,277.95,186932.0,276.23,277.5361,276.0605,277.1174,186932.0
2025-04-03 09:30:00,268.01,269.38,267.34,267.83,880388.0,267.2071,268.573,266.5391,267.0277,880388.0
2025-04-03 10:00:00,267.64,267.82,265.89,266.6,663236.0,266.8382,267.0177,265.0935,265.8014,663236.0
2025-04-03 10:30:00,266.5,266.99,265.02,265.05,635005.0,265.7017,266.1902,264.2261,264.256,635005.0
2025-04-03 11:00:00,265.01,266.4,264.77,265.92,430462.0,264.2161,265.602,263.9768,265.1234,430462.0
2025-04-03 11:30:00,265.87,267.29,265.85,266.82,372970.0,265.0735,266.4893,265.0536,266.0207,372970.0
2025-04-03 12:00:00,266.79,268.09,266.79,268.09,304779.0,265.9908,267.2869,265.9908,267.2869,304779.0
2025-04-03 12:30:00,268.1,268.3,266.63,266.81,260403.0,267.2969,267.4963,265.8313,266.0107,260403.0
2025-04-03 13:00:00,266.84,267.31,266.08,266.24,323155.0,266.0406,266.5092,265.2829,265.4424,323155.0
2025-04-03 13:30:00,266.25,267.0,266.03,266.06,186482.0,265.4524,266.2002,265.2331,265.263,186482.0
2025-04-03 14:00:00,266.06,266.39,265.22,265.45,279808.0,265.263,265.592,264.4255,264.6548,279808.0
2025-04-03 14:30:00,265.46,266.24,265.05,266.03,272526.0,264.6648,265.4424,264.256,265.2331,272526.0
2025-04-03 15:00:00,266.0,266.13,264.4,264.67,349878.0,265.2032,265.3328,263.608,263.8771,349878.0
2025-04-03 15:30:00,264.73,264.94,263.7,263.9,593890.0,263.937,264.1463,262.9101,263.1095,593890.0
2025-04-04 09:30:00,256.97,257.73,254.3,256.3,1977762.0,256.2002,256.9579,253.5382,255.5322,1977762.0
2025-04-04 10:00:00,256.26,256.27,252.72,252.79,815829.0,255.4923,255.5023,251.9629,252.0327,815829.0
2025-04-04 10:30:00,252.69,253.38,249.68,252.48,1246456.0,251.933,252.621,248.932,251.7237,1246456.0
2025-04-04 11:00:00,252.43,256.34,252.2,253.39,634795.0,251.6738,255.5721,251.4445,252.6309,634795.0
2025-04-04 11:30:00,253.41,254.23,252.15,252.52,706879.0,252.6509,253.4684,251.3946,251.7635,706879.0
2025-04-04 12:00:00,252.61,253.7,251.06,251.26,562869.0,251.8533,252.94,250.3079,250.5073,562869.0
2025-04-04 12:30:00,251.22,252.25,250.65,251.13,1080511.0,250.4674,251.4944,249.8991,250.3777,1080511.0
2025-04-04 13:00:00,251.06,251.87,249.28,250.8,1058589.0,250.3079,251.1155,248.5332,250.0487,1058589.0
2025-04-04 13:30:00,250.75,252.59,250.06,252.56,864954.0,249.9988,251.8333,249.3109,251.8034,864954.0
2025-04-04 14:00:00,252.58,253.17,249.7,249.83,718260.0,251.8234,252.4116,248.952,249.0816,718260.0
2025-04-04 14:30:00,249.81,250.01,248.18,249.32,979796.0,249.0617,249.2611,247.4365,248.5731,979796.0
2025-04-04 15:00:00,249.3,251.4,248.63,250.76,877764.0,248.5532,250.6469,247.8852,250.0088,877764.0
2025-04-04 15:30:00,250.67,252.38,248.21,248.45,1423801.0,249.9191,251.624,247.4665,247.7057,1423801.0
2025-04-07 09:30:00,240.01,243.86,236.42,243.47,2901790.0,239.291,243.1295,235.7118,242.7407,2901790.0
2025-04-07 10:00:00,243.39,257.03,242.34,244.85,1475463.0,242.6609,256.26,241.614,244.1165,1475463.0
2025-04-07 10:30:00,244.8,249.99,242.5,248.68,1872843.0,244.0667,249.2411,241.7736,247.935,1872843.0
2025-04-07 11:00:00,248.53,250.58,242.19,242.49,846003.0,247.7855,249.8294,241.4645,241.7636,846003.0
2025-04-07 11:30:00,242.58,247.54,242.58,245.38,970248.0,241.8533,246.7985,241.8533,244.6449,970248.0
2025-04-07 12:00:00,245.28,245.78,243.1,245.34,462622.0,244.5452,245.0437,242.3718,244.6051,462622.0
2025-04-07 12:30:00,245.34,246.42,242.9,243.39,734460.0,244.6051,245.6818,242.1724,242.6609,734460.0
2025-04-07 13:00:00,243.34,248.51,243.34,248.4,827315.0,242.611,247.7656,242.611,247.6559,827315.0
2025-04-07 13:30:00,248.36,250.22,246.73,250.09,543705.0,247.616,249.4704,245.9909,249.3408,543705.0
2025-04-07 14:00:00,250.16,250.61,247.76,247.97,579953.0,249.4106,249.8593,247.0178,247.2272,579953.0
2025-04-07 14:30:00,247.97,249.55,246.65,247.0,539781.0,247.2272,248.8024,245.9111,246.2601,539781.0
2025-04-07 15:00:00,247.04,248.51,245.61,245.84,754286.0,246.3,247.7656,244.8742,245.1036,754286.0
2025-04-07 15:30:00,245.94,248.81,245.91,247.56,825816.0,245.2033,248.0647,245.1733,246.8184,825816.0
2025-04-08 09:30:00,256.5,256.88,254.24,256.56,994983.0,255.7316,256.1105,253.4784,255.7914,994983.0
2025-04-08 10:00:00,256.5,257.71,256.26,256.91,619353.0,255.7316,256.938,255.4923,256.1404,619353.0
2025-04-08 10:30:00,256.89,257.34,254.14,254.14,725956.0,256.1205,256.5691,253.3787,253.3787,725956.0
2025-04-08 11:00:00,254.13,254.84,252.33,252.34,476452.0,253.3687,254.0766,251.5741,251.5841,476452.0
2025-04-08 11:30:00,252.31,254.53,252.31,253.69,378611.0,251.5542,253.7675,251.5542,252.93,378611.0
2025-04-08 12:00:00,253.62,253.91,251.1,252.05,377885.0,252.8602,253.1494,250.3478,251.2949,377885.0
2025-04-08 12:30:00,252.17,252.45,248.66,248.67,475381.0,251.4146,251.6938,247.9151,247.9251,475381.0
2025-04-08 13:00:00,248.66,249.39,246.31,246.51,472484.0,247.9151,248.6429,245.5721,245.7715,472484.0
2025-04-08 13:30:00,246.32,249.66,246.26,248.63,399929.0,245.5821,248.9121,245.5223,247.8852,399929.0
2025-04-08 14:00:00,248.54,248.78,246.3,246.44,312238.0,247.7955,248.0347,245.5622,245.7018,312238.0
2025-04-08 14:30:00,246.67,249.13,245.96,246.16,473405.0,245.9311,248.3837,245.2232,245.4226,473405.0
2025-04-08 15:00:00,246.12,246.27,242.47,244.11,582045.0,245.3827,245.5323,241.7436,243.3787,582045.0
2025-04-08 15:30:00,244.04,244.05,240.05,243.76,1848912.0,243.3089,243.3189,239.3309,243.0298,1848912.0
2025-04-09 09:30:00,241.85,246.18,241.78,245.11,676240.0,241.1255,245.4425,241.0557,244.3757,676240.0
2025-04-09 10:00:00,245.14,246.94,243.42,244.59,863563.0,244.4056,246.2003,242.6908,243.8573,863563.0
2025-04-09 10:30:00,244.71,245.91,241.64,241.67,591826.0,243.9769,245.1733,240.9161,240.946,591826.0
2025-04-09 11:00:00,241.64,244.84,241.62,244.07,384972.0,240.9161,244.1065,240.8962,243.3389,384972.0
2025-04-09 11:30:00,244.19,244.75,242.41,242.99,359535.0,243.4585,244.0168,241.6838,242.2621,359535.0
2025-04-09 12:00:00,242.97,245.15,242.4,244.49,342245.0,242.2421,244.4156,241.6739,243.7576,342245.0
2025-04-09 12:30:00,244.44,246.2,244.27,245.52,315164.0,243.7077,245.4625,243.5383,244.7845,315164.0
2025-04-09 13:00:00,245.53,261.79,243.86,256.7,1001117.0,244.7945,261.0058,243.1295,255.931,1001117.0
2025-04-09 13:30:00,257.1,263.27,256.62,262.73,1328377.0,256.3298,262.4813,255.8513,261.943,1328377.0
2025-04-09 14:00:00,262.77,265.24,260.89,264.64,863726.0,261.9828,264.4454,260.1085,263.8472,863726.0
2025-04-09 14:30:00,264.53,265.48,260.64,260.79,722368.0,263.7376,264.6847,259.8592,260.0088,722368.0
2025-04-09 15:00:00,260.81,266.01,260.1,265.44,711931.0,260.0287,265.2131,259.3208,264.6448,711931.0
2025-04-09 15:30:00,265.41,268.1,264.9,266.6,1243212.0,264.6149,267.2969,264.1065,265.8014,1243212.0
2025-04-10 09:30:00,261.11,261.66,259.03,259.24,1065589.0,260.3278,260.8762,258.254,258.4634,1065589.0
2025-04-10 10:00:00,259.19,260.11,257.97,258.83,636936.0,258.4136,259.3308,257.1972,258.0546,636936.0
2025-04-10 10:30:00,258.93,260.79,257.88,258.01,410545.0,258.1543,260.0088,257.1075,257.2371,410545.0
2025-04-10 11:00:00,257.87,259.16,256.62,256.62,279236.0,257.0975,258.3837,255.8513,255.8513,279236.0
2025-04-10 11:30:00,256.73,256.84,253.91,254.37,415930.0,255.9609,256.0706,253.1494,253.608,415930.0
2025-04-10 12:00:00,254.37,255.0,249.89,250.91,473297.0,253.608,254.2361,249.1414,250.1584,473297.0
2025-04-10 12:30:00,250.8,255.16,250.8,254.73,334158.0,250.0487,254.3956,250.0487,253.9669,334158.0
2025-04-10 13:00:00,254.79,257.34,251.48,254.61,518716.0,254.0267,256.5691,250.7267,253.8473,518716.0
2025-04-10 13:30:00,254.55,257.7,254.19,257.11,191412.0,253.7875,256.928,253.4285,256.3398,191412.0
2025-04-10 14:00:00,257.14,259.3,255.21,259.06,315823.0,256.3697,258.5232,254.4455,258.2839,315823.0
2025-04-10 14:30:00,259.12,259.69,256.61,258.02,228901.0,258.3438,258.9121,255.8413,257.2471,228901.0
2025-04-10 15:00:00,257.78,259.42,256.1,256.1,227901.0,257.0078,258.6429,255.3328,255.3328,227901.0
2025-04-10 15:30:00,256.0,258.05,254.04,257.31,492319.0,255.2331,257.277,253.279,256.5392,492319.0
2025-04-11 09:30:00,256.71,259.0,255.4,257.96,436052.0,255.941,258.2241,254.6349,257.1872,436052.0
2025-04-11 10:00:00,257.81,258.84,254.75,254.93,475162.0,257.0377,258.0646,253.9869,254.1663,475162.0
2025-04-11 10:30:00,254.7,257.83,254.67,256.18,311169.0,253.937,257.0576,253.9071,255.4126,311169.0
2025-04-11 11:00:00,256.31,258.27,255.05,256.09,186647.0,255.5422,257.4963,254.286,255.3228,186647.0
2025-04-11 11:30:00,256.04,258.0,255.84,257.9,157456.0,255.273,257.2271,255.0736,257.1274,157456.0
2025-04-11 12:00:00,257.88,258.79,257.48,258.15,187866.0,257.1075,258.0148,256.7087,257.3767,187866.0
2025-04-11 12:30:00,258.32,260.87,258.18,260.36,441918.0,257.5462,260.0885,257.4066,259.5801,441918.0
2025-04-11 13:00:00,260.55,261.03,259.3,259.41,157710.0,259.7695,260.248,258.5232,258.6329,157710.0
2025-04-11 13:30:00,259.57,262.75,259.0,261.82,190837.0,258.7924,261.9629,258.2241,261.0357,190837.0
2025-04-11 14:00:00,262.0,262.06,260.45,261.13,179296.0,261.2151,261.275,259.6698,260.3477,179296.0
2025-04-11 14:30:00,261.1,261.85,260.6,260.69,159189.0,260.3178,261.0656,259.8193,259.9091,159189.0
2025-04-11 15:00:00,260.67,262.45,260.65,261.94,231941.0,259.8891,261.6638,259.8692,261.1553,231941.0
2025-04-11 15:30:00,261.88,262.35,261.4,261.71,482553.0,261.0955,261.5641,260.6169,260.926,482553.0
2025-04-14 09:30:00,266.43,266.73,264.07,264.77,624027.0,265.6319,265.931,263.2789,263.9768,624027.0
2025-04-14 10:00:00,264.89,266.2,264.42,265.6,398219.0,264.0965,265.4026,263.6279,264.8044,398219.0
2025-04-14 10:30:00,265.51,266.45,265.36,265.76,245786.0,264.7146,265.6518,264.5651,264.9639,245786.0
2025-04-14 11:00:00,265.7,266.05,263.79,263.83,182253.0,264.9041,265.253,262.9998,263.0397,182253.0
2025-04-14 11:30:00,263.84,264.45,262.14,262.35,171770.0,263.0496,263.6578,261.3547,261.5641,171770.0
2025-04-14 12:00:00,262.25,263.41,261.46,262.47,196321.0,261.4644,262.6209,260.6768,261.6837,196321.0
2025-04-14 12:30:00,262.46,263.53,262.26,262.4,191638.0,261.6738,262.7406,261.4744,261.6139,191638.0
2025-04-14 13:00:00,262.4,264.12,262.28,263.13,120731.0,261.6139,263.3288,261.4943,262.3418,120731.0
2025-04-14 13:30:00,263.23,264.24,262.82,264.03,128656.0,262.4415,263.4484,262.0327,263.2391,128656.0
2025-04-14 14:00:00,264.01,264.8,263.94,264.73,86430.0,263.2191,264.0068,263.1493,263.937,86430.0
2025-04-14 14:30:00,264.69,265.2,264.57,264.94,158722.0,263.8971,264.4056,263.7774,264.1463,158722.0
2025-04-14 15:00:00,264.9,265.88,264.9,265.25,204741.0,264.1065,265.0835,264.1065,264.4554,204741.0
2025-04-14 15:30:00,265.19,265.66,263.89,264.13,242340.0,264.3956,264.8642,263.0995,263.3388,242340.0
2025-04-15 09:30:00,264.55,266.22,264.25,265.54,366628.0,263.7575,265.4225,263.4584,264.7445,366628.0
2025-04-15 10:00:00,265.54,266.4,263.89,264.5,361977.0,264.7445,265.602,263.0995,263.7077,361977.0
2025-04-15 10:30:00,264.45,265.6,264.31,265.0,213203.0,263.6578,264.8044,263.5182,264.2062,213203.0
2025-04-15 11:00:00,265.06,265.74,264.75,264.75,132505.0,264.266,264.9439,263.9569,263.9569,132505.0
2025-04-15 11:30:00,264.81,265.47,264.44,265.13,210031.0,264.0167,264.6747,263.6478,264.3358,210031.0
2025-04-15 12:00:00,265.15,265.52,264.91,265.18,344823.0,264.3557,264.7246,264.1164,264.3856,344823.0
2025-04-15 12:30:00,265.17,265.4,263.97,264.25,149036.0,264.3756,264.605,263.1792,263.4584,149036.0
2025-04-15 13:00:00,264.24,264.69,263.5,263.61,174147.0,263.4484,263.8971,262.7106,262.8203,174147.0
2025-04-15 13:30:00,263.57,264.35,263.42,263.88,124737.0,262.7804,263.5581,262.6309,263.0895,124737.0
2025-04-15 14:00:00,263.85,264.07,263.15,263.47,290579.0,263.0596,263.2789,262.3617,262.6807,290579.0
2025-04-15 14:30:00,263.45,264.31,263.45,264.07,65435.0,262.6608,263.5182,262.6608,263.2789,65435.0
2025-04-15 15:00:00,264.0,264.37,263.63,263.9,153941.0,263.2092,263.578,262.8403,263.1095,153941.0
2025-04-15 15:30:00,263.9,264.17,263.32,263.69,628587.0,263.1095,263.3786,262.5312,262.9001,628587.0
2025-04-16 09:30:00,260.77,261.9,260.07,260.11,237923.0,259.9888,261.1154,259.2909,259.3308,237923.0
2025-04-16 10:00:00,260.04,261.14,259.93,260.93,236829.0,259.261,260.3577,259.1513,260.1483,236829.0
2025-04-16 10:30:00,260.93,261.5,260.7,261.21,134973.0,260.1483,260.7166,259.919,260.4275,134973.0
2025-04-16 11:00:00,261.23,262.59,260.9,262.37,119979.0,260.4474,261.8034,260.1184,261.584,119979.0
2025-04-16 11:30:00,262.39,262.39,260.83,260.89,92312.0,261.604,261.604,260.0486,260.1085,92312.0
2025-04-16 12:00:00,261.02,261.06,260.52,260.94,80570.0,260.2381,260.278,259.7396,260.1583,80570.0
2025-04-16 12:30:00,260.91,261.2,260.38,260.62,150087.0,260.1284,260.4175,259.6,259.8393,150087.0
2025-04-16 13:00:00,260.5,261.0,260.3,260.9,63104.0,259.7196,260.2181,259.5202,260.1184,63104.0
2025-04-16 13:30:00,260.94,260.95,257.16,257.17,339883.0,260.1583,260.1683,256.3896,256.3996,339883.0
2025-04-16 14:00:00,257.25,258.59,257.21,258.2,205376.0,256.4794,257.8154,256.4395,257.4265,205376.0
2025-04-16 14:30:00,258.17,258.27,256.57,256.62,209188.0,257.3966,257.4963,255.8014,255.8513,209188.0
2025-04-16 15:00:00,256.61,256.86,255.44,255.62,285913.0,255.8413,256.0905,254.6748,254.8543,285913.0
2025-04-16 15:30:00,255.65,258.39,255.65,258.24,453918.0,254.8842,257.616,254.8842,257.4664,453918.0
2025-04-17 09:30:00,259.13,260.01,258.58,259.67,303998.0,258.3537,259.2311,257.8054,258.8921,303998.0
2025-04-17 10:00:00,259.64,259.9,257.93,257.97,107255.0,258.8622,259.1214,257.1573,257.1972,107255.0
2025-04-17 10:30:00,257.96,258.49,257.33,257.88,285863.0,257.1872,257.7157,256.5591,257.1075,285863.0
2025-04-17 11:00:00,257.84,259.72,257.84,258.69,132861.0,257.0676,258.942,257.0676,257.9151,132861.0
2025-04-17 11:30:00,258.72,259.5,258.65,258.7,120133.0,257.945,258.7226,257.8752,257.925,120133.0
2025-04-17 12:00:00,258.73,260.28,258.5,260.07,195946.0,257.9549,259.5003,257.7256,259.2909,195946.0
2025-04-17 12:30:00,260.05,260.53,259.29,260.3,148303.0,259.271,259.7495,258.5133,259.5202,148303.0
2025-04-17 13:00:00,260.41,260.5,259.18,259.21,279573.0,259.6299,259.7196,258.4036,258.4335,279573.0
2025-04-17 13:30:00,259.27,260.54,259.24,260.17,93179.0,258.4933,259.7595,258.4634,259.3906,93179.0
2025-04-17 14:00:00,260.14,260.95,260.07,260.38,120524.0,259.3607,260.1683,259.2909,259.6,120524.0
2025-04-17 14:30:00,260.38,260.86,259.66,259.68,221726.0,259.6,260.0786,258.8822,258.9021,221726.0
2025-04-17 15:00:00,259.64,259.85,258.77,259.07,142488.0,258.8622,259.0716,257.9948,258.2939,142488.0
2025-04-17 15:30:00,259.04,259.72,258.36,258.74,345501.0,258.264,258.942,257.586,257.9649,345501.0
2025-04-21 09:30:00,256.23,256.5,254.39,254.41,503503.0,255.4624,255.7316,253.6279,253.6479,503503.0
2025-04-21 10:00:00,254.27,254.34,253.31,253.48,472031.0,253.5083,253.5781,252.5512,252.7207,472031.0
2025-04-21 10:30:00,253.47,254.1,252.85,252.96,233181.0,252.7107,253.3388,252.0926,252.2022,233181.0
2025-04-21 11:00:00,252.99,253.17,252.09,252.22,247515.0,252.2321,252.4116,251.3348,251.4644,247515.0
2025-04-21 11:30:00,252.19,252.3,251.09,251.21,254234.0,251.4345,251.5442,250.3378,250.4575,254234.0
2025-04-21 12:00:00,251.24,251.81,251.23,251.54,180160.0,250.4874,251.0557,250.4774,250.7865,180160.0
2025-04-21 12:30:00,251.54,252.3,251.22,251.26,174729.0,250.7865,251.5442,250.4674,250.5073,174729.0
2025-04-21 13:00:00,251.25,251.47,250.47,250.63,274640.0,250.4973,250.7167,249.7197,249.8792,274640.0
2025-04-21 13:30:00,250.64,250.92,250.06,250.14,351701.0,249.8892,250.1683,249.3109,249.3907,351701.0
2025-04-21 14:00:00,250.13,250.66,249.94,250.66,262117.0,249.3807,249.9091,249.1913,249.9091,262117.0
2025-04-21 14:30:00,250.68,250.94,250.05,250.08,409995.0,249.9291,250.1883,249.3009,249.3309,409995.0
2025-04-21 15:00:00,250.06,251.28,250.05,250.85,227876.0,249.3109,250.5273,249.3009,250.0985,227876.0
2025-04-21 15:30:00,250.93,253.03,250.9,252.64,434000.0,250.1783,252.272,250.1484,251.8832,434000.0
2025-04-22 09:30:00,255.62,256.86,255.27,256.56,312989.0,254.8543,256.0905,254.5053,255.7914,312989.0
2025-04-22 10:00:00,256.64,257.25,256.5,256.96,221315.0,255.8712,256.4794,255.7316,256.1902,221315.0
2025-04-22 10:30:00,256.98,257.8,256.62,257.74,136136.0,256.2102,257.0277,255.8513,256.9679,136136.0
2025-04-22 11:00:00,257.7,258.46,257.7,258.06,121815.0,256.928,257.6857,256.928,257.2869,121815.0
2025-04-22 11:30:00,258.06,258.76,257.36,258.56,136717.0,257.2869,257.9848,256.589,257.7854,136717.0
2025-04-22 12:00:00,258.62,260.21,258.61,259.97,155522.0,257.8453,259.4305,257.8353,259.1912,155522.0
2025-04-22 12:30:00,259.95,260.12,259.04,259.31,118012.0,259.1713,259.3408,258.264,258.5332,118012.0
2025-04-22 13:00:00,259.33,259.84,256.79,256.94,376247.0,258.5531,259.0616,256.0208,256.1703,376247.0
2025-04-22 13:30:00,256.9,257.52,256.56,256.56,308758.0,256.1304,256.7486,255.7914,255.7914,308758.0
2025-04-22 14:00:00,256.62,258.44,256.55,258.33,155635.0,255.8513,257.6658,255.7815,257.5561,155635.0
2025-04-22 14:30:00,258.38,259.21,258.34,259.04,187716.0,257.606,258.4335,257.5661,258.264,187716.0
2025-04-22 15:00:00,259.04,259.16,257.8,257.98,300138.0,258.264,258.3837,257.0277,257.2072,300138.0
2025-04-22 15:30:00,257.94,259.32,257.79,259.12,324223.0,257.1673,258.5432,257.0178,258.3438,324223.0
2025-04-23 09:30:00,265.93,268.32,265.54,267.53,653793.0,265.1334,267.5162,264.7445,266.7286,653793.0
2025-04-23 10:00:00,267.61,268.38,266.19,267.63,288345.0,266.8083,267.576,265.3926,266.8283,288345.0
2025-04-23 10:30:00,267.63,268.3,266.86,266.87,133314.0,266.8283,267.4963,266.0606,266.0706,133314.0
2025-04-23 11:00:00,266.9,267.4,264.55,264.96,1053147.0,266.1005,266.599,263.7575,264.1663,1053147.0
2025-04-23 11:30:00,264.97,265.41,263.49,264.41,666998.0,264.1762,264.6149,262.7007,263.6179,666998.0
2025-04-23 12:00:00,264.39,264.44,262.72,263.85,217702.0,263.598,263.6478,261.933,263.0596,217702.0
2025-04-23 12:30:00,263.85,264.9,263.58,264.74,177082.0,263.0596,264.1065,262.7904,263.9469,177082.0
2025-04-23 13:00:00,264.69,265.38,263.85,264.81,342730.0,263.8971,264.585,263.0596,264.0167,342730.0
2025-04-23 13:30:00,264.76,265.09,263.87,264.76,141601.0,263.9669,264.2959,263.0795,263.9669,141601.0
2025-04-23 14:00:00,264.74,265.05,263.8,263.92,118694.0,263.9469,264.256,263.0098,263.1294,118694.0
2025-04-23 14:30:00,263.97,264.53,263.5,263.76,96153.0,263.1792,263.7376,262.7106,262.9699,96153.0
2025-04-23 15:00:00,263.74,264.05,262.67,262.96,326010.0,262.9499,263.259,261.8831,262.1723,326010.0
2025-04-23 15:30:00,262.92,264.14,262.57,263.29,584874.0,262.1324,263.3487,261.7834,262.5013,584874.0
2025-04-24 09:30:00,263.9,265.42,263.39,265.35,191546.0,263.1095,264.6249,262.601,264.5551,191546.0
2025-04-24 10:00:00,265.39,266.7,265.18,266.69,203794.0,264.595,265.9011,264.3856,265.8911,203794.0
2025-04-24 10:30:00,266.65,267.2,266.14,266.8,195324.0,265.8512,266.3996,265.3427,266.0008,195324.0
2025-04-24 11:00:00,266.82,267.47,266.59,266.95,106777.0,266.0207,266.6688,265.7914,266.1503,106777.0
2025-04-24 11:30:00,266.72,267.54,266.55,266.95,119033.0,265.921,266.7385,265.7515,266.1503,119033.0
2025-04-24 12:00:00,267.03,268.03,266.79,267.85,117755.0,266.2301,267.2271,265.9908,267.0476,117755.0
2025-04-24 12:30:00,267.85,268.54,267.77,268.36,148600.0,267.0476,267.7356,266.9679,267.5561,148600.0
2025-04-24 13:00:00,268.28,268.4,267.72,268.13,117027.0,267.4763,267.596,266.918,267.3268,117027.0
2025-04-24 13:30:00,268.23,268.44,267.85,268.31,74692.0,267.4265,267.6359,267.0476,267.5062,74692.0
2025-04-24 14:00:00,268.3,268.79,268.18,268.38,110238.0,267.4963,267.9848,267.3766,267.576,110238.0
2025-04-24 14:30:00,268.38,269.03,268.37,268.67,111760.0,267.576,268.2241,267.5661,267.8652,111760.0
2025-04-24 15:00:00,268.64,268.65,267.8,268.06,170121.0,267.8353,267.8452,266.9978,267.257,170121.0
2025-04-24 15:30:00,268.11,269.25,268.0,268.82,459915.0,267.3068,268.4434,267.1972,268.0147,459915.0
2025-04-25 09:30:00,268.86,269.48,267.88,267.98,298326.0,268.0546,268.6727,267.0775,267.1772,298326.0
2025-04-25 10:00:00,267.99,269.5,267.5,267.9,427773.0,267.1872,268.6927,266.6987,267.0975,427773.0
2025-04-25 10:30:00,267.89,268.98,267.4,268.69,114380.0,267.0875,268.1742,266.599,267.8851,114380.0
2025-04-25 11:00:00,268.77,269.23,268.46,268.72,96492.0,267.9649,268.4235,267.6558,267.915,96492.0
2025-04-25 11:30:00,268.68,269.1,268.35,269.01,91134.0,267.8751,268.2939,267.5461,268.2041,91134.0
2025-04-25 12:00:00,269.01,269.71,268.99,269.62,223323.0,268.2041,268.902,268.1842,268.8123,223323.0
2025-04-25 12:30:00,269.64,269.99,269.44,269.96,102746.0,268.8323,269.1812,268.6329,269.1513,102746.0
2025-04-25 13:00:00,269.94,270.9,269.88,270.86,195455.0,269.1314,270.0885,269.0715,270.0486,195455.0
2025-04-25 13:30:00,270.9,270.9,268.78,269.32,166986.0,270.0885,270.0885,267.9748,268.5132,166986.0
2025-04-25 14:00:00,269.36,270.47,269.2,270.34,159264.0,268.5531,269.6598,268.3936,269.5302,159264.0
2025-04-25 14:30:00,270.31,270.78,270.11,270.3,98588.0,269.5002,269.9688,269.3008,269.4903,98588.0
2025-04-25 15:00:00,270.39,270.75,270.16,270.21,272550.0,269.58,269.9389,269.3507,269.4005,272550.0
2025-04-25 15:30:00,270.12,270.83,269.82,270.7,184772.0,269.3108,270.0187,269.0117,269.8891,184772.0
2025-04-28 09:30:00,271.02,272.26,270.64,270.69,301213.0,270.2081,271.4444,269.8293,269.8791,301213.0
2025-04-28 10:00:00,270.71,271.66,270.41,271.09,221416.0,269.8991,270.8462,269.5999,270.2779,221416.0
2025-04-28 10:30:00,271.07,271.55,270.54,270.94,106839.0,270.258,270.7365,269.7296,270.1284,106839.0
2025-04-28 11:00:00,270.85,271.15,269.05,269.14,241285.0,270.0386,270.3377,268.244,268.3338,241285.0
2025-04-28 11:30:00,269.09,269.8,269.09,269.33,90511.0,268.2839,268.9918,268.2839,268.5232,90511.0
2025-04-28 12:00:00,269.28,269.33,268.4,268.52,101276.0,268.4733,268.5232,267.596,267.7156,101276.0
2025-04-28 12:30:00,268.67,269.25,268.54,268.74,104103.0,267.8652,268.4434,267.7356,267.935,104103.0
2025-04-28 13:00:00,268.78,268.93,268.17,268.21,141931.0,267.9748,268.1244,267.3667,267.4065,141931.0
2025-04-28 13:30:00,268.17,269.42,268.08,269.34,66687.0,267.3667,268.6129,267.2769,268.5332,66687.0
2025-04-28 14:00:00,269.37,269.91,269.21,269.72,72492.0,268.5631,269.1014,268.4035,268.912,72492.0
2025-04-28 14:30:00,269.74,270.05,269.48,269.91,105459.0,268.932,269.241,268.6727,269.1014,105459.0
2025-04-28 15:00:00,269.89,270.88,269.84,270.73,110326.0,269.0815,270.0685,269.0317,269.919,110326.0
2025-04-28 15:30:00,270.71,271.62,270.45,271.07,185822.0,269.8991,270.8063,269.6398,270.258,185822.0
2025-04-29 09:30:00,270.13,271.33,270.06,270.75,198454.0,269.3208,270.5172,269.251,269.9389,198454.0
2025-04-29 10:00:00,270.72,271.88,270.11,270.33,272796.0,269.909,271.0655,269.3008,269.5202,272796.0
2025-04-29 10:30:00,270.4,271.96,270.4,271.94,117739.0,269.59,271.1453,269.59,271.1254,117739.0
2025-04-29 11:00:00,271.98,272.07,271.05,271.59,86875.0,271.1652,271.255,270.238,270.7764,86875.0
2025-04-29 11:30:00,271.59,271.87,271.0,271.39,97971.0,270.7764,271.0556,270.1882,270.577,97971.0
2025-04-29 12:00:00,271.45,272.2,271.41,271.98,86386.0,270.6368,271.3846,270.597,271.1652,86386.0
2025-04-29 12:30:00,271.98,272.15,270.85,271.07,88845.0,271.1652,271.3347,270.0386,270.258,88845.0
2025-04-29 13:00:00,271.13,272.07,270.96,271.9,74714.0,270.3178,271.255,270.1483,271.0855,74714.0
2025-04-29 13:30:00,271.96,273.09,271.87,272.93,168956.0,271.1453,272.2719,271.0556,272.1124,168956.0
2025-04-29 14:00:00,272.96,273.27,272.64,272.97,108467.0,272.1423,272.4514,271.8233,272.1523,108467.0
2025-04-29 14:30:00,273.0,273.17,272.68,272.74,111037.0,272.1822,272.3517,271.8631,271.923,111037.0
2025-04-29 15:00:00,272.73,273.15,272.7,272.86,148990.0,271.913,272.3317,271.8831,272.0426,148990.0
2025-04-29 15:30:00,272.88,273.1,272.48,272.59,136745.0,272.0626,272.2819,271.6637,271.7734,136745.0
2025-04-30 09:30:00,269.11,269.11,266.25,266.49,1215365.0,268.3038,268.3038,265.4524,265.6917,1215365.0
2025-04-30 10:00:00,266.6,268.65,266.29,268.59,202400.0,265.8014,267.8452,265.4923,267.7854,202400.0
2025-04-30 10:30:00,268.54,269.04,268.08,268.87,194865.0,267.7356,268.2341,267.2769,268.0646,194865.0
2025-04-30 11:00:00,268.81,270.26,268.81,269.9,118555.0,268.0047,269.4504,268.0047,269.0915,118555.0
2025-04-30 11:30:00,269.9,270.36,269.79,270.22,156417.0,269.0915,269.5501,268.9818,269.4105,156417.0
2025-04-30 12:00:00,270.16,270.59,269.35,269.53,209846.0,269.3507,269.7794,268.5431,268.7226,209846.0
2025-04-30 12:30:00,269.44,270.32,269.2,270.21,70291.0,268.6329,269.5102,268.3936,269.4005,70291.0
2025-04-30 13:00:00,270.3,270.43,269.05,270.41,99437.0,269.4903,269.6199,268.244,269.5999,99437.0
2025-04-30 13:30:00,270.5,270.96,270.35,270.67,66889.0,269.6897,270.1483,269.5401,269.8592,66889.0
2025-04-30 14:00:00,270.59,271.84,270.39,270.74,164839.0,269.7794,271.0257,269.58,269.929,164839.0
2025-04-30 14:30:00,270.67,270.97,270.03,270.25,78769.0,269.8592,270.1583,269.2211,269.4404,78769.0
2025-04-30 15:00:00,270.27,270.9,270.26,270.29,138401.0,269.4604,270.0885,269.4504,269.4803,138401.0
2025-04-30 15:30:00,270.34,273.52,270.14,272.42,389154.0,269.5302,272.7006,269.3308,271.6039,389154.0
2025-05-01 09:30:00,275.28,275.82,274.59,274.73,362943.0,274.4554,274.9937,273.7674,273.907,362943.0
2025-05-01 10:00:00,274.89,276.36,274.76,276.28,290108.0,274.0665,275.5321,273.9369,275.4524,290108.0
2025-05-01 10:30:00,276.3,276.98,275.83,276.96,188442.0,275.4723,276.1503,275.0037,276.1303,188442.0
2025-05-01 11:00:00,276.97,277.28,276.65,276.94,195862.0,276.1403,276.4494,275.8213,276.1104,195862.0
2025-05-01 11:30:00,276.94,276.94,275.06,275.36,202069.0,276.1104,276.1104,274.236,274.5351,202069.0
2025-05-01 12:00:00,275.4,275.82,274.79,275.33,185859.0,274.575,274.9937,273.9668,274.5052,185859.0
2025-05-01 12:30:00,275.32,275.65,274.84,275.05,154804.0,274.4952,274.8243,274.0167,274.226,154804.0
2025-05-01 13:00:00,275.07,276.17,275.01,275.74,94975.0,274.246,275.3427,274.1862,274.914,94975.0
2025-05-01 13:30:00,275.8,276.05,275.23,275.5,155484.0,274.9738,275.2231,274.4055,274.6747,155484.0
2025-05-01 14:00:00,275.48,276.29,275.41,276.09,94725.0,274.6548,275.4623,274.585,275.2629,94725.0
2025-05-01 14:30:00,276.1,276.43,276.01,276.02,178588.0,275.2729,275.6019,275.1832,275.1931,178588.0
2025-05-01 15:00:00,276.11,276.26,275.68,276.25,153447.0,275.2829,275.4324,274.8542,275.4225,153447.0
2025-05-01 15:30:00,276.29,276.45,274.25,274.48,229321.0,275.4623,275.6219,273.4284,273.6578,229321.0
2025-05-02 09:30:00,277.81,278.09,276.62,277.18,300017.0,276.9778,277.2569,275.7913,276.3497,300017.0
2025-05-02 10:00:00,277.16,278.51,277.03,278.49,319725.0,276.3297,277.6757,276.2001,277.6557,319725.0
2025-05-02 10:30:00,278.51,278.51,277.81,278.31,232901.0,277.6757,277.6757,276.9778,277.4763,232901.0
2025-05-02 11:00:00,278.26,278.46,277.63,277.69,211008.0,277.4264,277.6258,276.7983,276.8581,211008.0
2025-05-02 11:30:00,277.71,278.56,277.6,278.51,110175.0,276.8781,277.7255,276.7684,277.6757,110175.0
2025-05-02 12:00:00,278.55,279.38,278.51,279.02,178544.0,277.7156,278.5431,277.6757,278.1842,178544.0
2025-05-02 12:30:00,279.09,279.49,279.06,279.2,102047.0,278.2539,278.6527,278.224,278.3636,102047.0
2025-05-02 13:00:00,279.2,279.32,278.67,278.84,107517.0,278.3636,278.4833,277.8352,278.0047,107517.0
2025-05-02 13:30:00,278.88,279.22,278.71,279.06,81785.0,278.0446,278.3836,277.8751,278.224,81785.0
2025-05-02 14:00:00,279.06,279.42,279.06,279.28,163312.0,278.224,278.583,278.224,278.4434,163312.0
2025-05-02 14:30:00,279.31,279.6,278.71,278.99,110246.0,278.4733,278.7624,277.8751,278.1542,110246.0
2025-05-02 15:00:00,279.0,279.35,278.57,279.24,119438.0,278.1642,278.5132,277.7355,278.4035,119438.0
2025-05-02 15:30:00,279.2,279.3,278.48,278.73,342479.0,278.3636,278.4633,277.6458,277.895,342479.0
2025-05-05 09:30:00,276.65,277.2,276.39,277.03,347465.0,275.8213,276.3696,275.562,276.2001,347465.0
2025-05-05 10:00:00,277.11,277.67,276.78,277.44,311234.0,276.2799,276.8382,275.9509,276.6089,311234.0
2025-05-05 10:30:00,277.44,278.18,277.12,278.1,238476.0,276.6089,277.3467,276.2898,277.2669,238476.0
2025-05-05 11:00:00,278.1,278.23,277.82,278.01,203662.0,277.2669,277.3965,276.9878,277.1772,203662.0
2025-05-05 11:30:00,278.02,278.18,277.55,278.1,118046.0,277.1872,277.3467,276.7186,277.2669,118046.0
2025-05-05 12:00:00,278.07,278.47,278.03,278.39,114222.0,277.237,277.6358,277.1971,277.556,114222.0
2025-05-05 12:30:00,278.39,278.54,278.18,278.36,79618.0,277.556,277.7056,277.3467,277.5261,79618.0
2025-05-05 13:00:00,278.35,278.37,277.98,278.11,115923.0,277.5162,277.5361,277.1473,277.2769,115923.0
2025-05-05 13:30:00,278.09,278.58,278.09,278.38,85036.0,277.2569,277.7455,277.2569,277.5461,85036.0
2025-05-05 14:00:00,278.38,278.73,278.35,278.62,120261.0,277.5461,277.895,277.5162,277.7854,120261.0
2025-05-05 14:30:00,278.62,278.84,278.38,278.44,142929.0,277.7854,278.0047,277.5461,277.6059,142929.0
2025-05-05 15:00:00,278.43,278.48,277.84,277.93,171331.0,277.5959,277.6458,277.0077,277.0974,171331.0
2025-05-05 15:30:00,277.88,278.2,277.09,277.19,157408.0,277.0476,277.3666,276.2599,276.3596,157408.0
2025-05-06 09:30:00,274.57,275.35,273.95,274.22,319933.0,273.7475,274.5252,273.1293,273.3985,319933.0
2025-05-06 10:00:00,274.22,275.95,274.05,275.81,306229.0,273.3985,275.1234,273.229,274.9838,306229.0
2025-05-06 10:30:00,275.83,276.18,275.66,275.87,173987.0,275.0037,275.3527,274.8342,275.0436,173987.0
2025-05-06 11:00:00,275.88,276.44,275.78,276.37,110757.0,275.0536,275.6119,274.9539,275.5421,110757.0
2025-05-06 11:30:00,276.37,276.47,275.64,275.68,98979.0,275.5421,275.6418,274.8143,274.8542,98979.0
2025-05-06 12:00:00,275.68,277.1,275.6,275.79,249344.0,274.8542,276.2699,274.7744,274.9638,249344.0
2025-05-06 12:30:00,275.81,276.21,274.98,274.99,103610.0,274.9838,275.3826,274.1563,274.1662,103610.0
2025-05-06 13:00:00,275.04,275.69,275.02,275.19,73097.0,274.2161,274.8641,274.1961,274.3656,73097.0
2025-05-06 13:30:00,275.23,275.46,274.57,274.66,82264.0,274.4055,274.6348,273.7475,273.8372,82264.0
2025-05-06 14:00:00,274.66,275.69,274.66,275.66,87189.0,273.8372,274.8641,273.8372,274.8342,87189.0
2025-05-06 14:30:00,275.69,275.98,275.45,275.96,87679.0,274.8641,275.1533,274.6249,275.1333,87679.0
2025-05-06 15:00:00,275.95,275.99,275.39,275.82,85958.0,275.1234,275.1632,274.565,274.9937,85958.0
2025-05-06 15:30:00,275.84,276.13,274.9,274.97,114760.0,275.0137,275.3028,274.0765,274.1463,114760.0
2025-05-07 09:30:00,275.76,276.3,275.29,276.21,283591.0,274.9339,275.4723,274.4653,275.3826,283591.0
2025-05-07 10:00:00,276.18,276.41,275.95,276.35,208833.0,275.3527,275.582,275.1234,275.5222,208833.0
2025-05-07 10:30:00,276.35,276.41,274.98,275.2,111084.0,275.5222,275.582,274.1563,274.3756,111084.0
2025-05-07 11:00:00,275.21,275.27,274.73,275.09,104214.0,274.3856,274.4454,273.907,274.2659,104214.0
2025-05-07 11:30:00,275.04,275.63,274.9,275.54,131617.0,274.2161,274.8043,274.0765,274.7146,131617.0
2025-05-07 12:00:00,275.49,275.75,275.12,275.14,81687.0,274.6647,274.924,274.2958,274.3158,81687.0
2025-05-07 12:30:00,275.15,276.24,275.11,276.18,80520.0,274.3258,275.4125,274.2859,275.3527,80520.0
2025-05-07 13:00:00,276.13,276.45,275.98,276.16,130382.0,275.3028,275.6219,275.1533,275.3327,130382.0
2025-05-07 13:30:00,276.16,276.22,274.91,275.18,149879.0,275.3327,275.3925,274.0865,274.3557,149879.0
2025-05-07 14:00:00,275.18,275.77,273.58,274.5,162566.0,274.3557,274.9439,272.7605,273.6777,162566.0
2025-05-07 14:30:00,274.53,276.13,274.24,275.94,158963.0,273.7076,275.3028,273.4185,275.1134,158963.0
2025-05-07 15:00:00,275.91,276.0,274.36,274.51,133023.0,275.0835,275.1732,273.5381,273.6877,133023.0
2025-05-07 15:30:00,274.4,277.23,274.27,276.04,302042.0,273.578,276.3995,273.4484,275.2131,302042.0
2025-05-08 09:30:00,278.1,278.37,277.38,277.67,198510.0,277.2669,277.5361,276.5491,276.8382,198510.0
2025-05-08 10:00:00,277.62,278.01,276.87,277.82,243536.0,276.7884,277.1772,276.0406,276.9878,243536.0
2025-05-08 10:30:00,277.92,278.27,276.5,276.91,193209.0,277.0875,277.4364,275.6717,276.0805,193209.0
2025-05-08 11:00:00,276.85,279.18,276.73,278.75,184711.0,276.0207,278.3437,275.901,277.915,184711.0
2025-05-08 11:30:00,278.79,280.43,278.42,279.89,290084.0,277.9548,279.5899,277.586,279.0516,290084.0
2025-05-08 12:00:00,279.87,280.55,279.87,280.07,152747.0,279.0316,279.7096,279.0316,279.231,152747.0
2025-05-08 12:30:00,280.09,280.87,280.02,280.8,104131.0,279.251,280.0286,279.1812,279.9588,104131.0
2025-05-08 13:00:00,280.82,280.82,280.18,280.28,76742.0,279.9788,279.9788,279.3407,279.4404,76742.0
2025-05-08 13:30:00,280.36,280.45,279.6,279.6,90418.0,279.5201,279.6099,278.7624,278.7624,90418.0
2025-05-08 14:00:00,279.55,280.09,279.47,279.75,101620.0,278.7126,279.251,278.6328,278.912,101620.0
2025-05-08 14:30:00,279.77,280.32,279.77,279.93,103775.0,278.9319,279.4803,278.9319,279.0914,103775.0
2025-05-08 15:00:00,279.89,280.39,279.58,280.21,112778.0,279.0516,279.5501,278.7425,279.3706,112778.0
2025-05-08 15:30:00,280.24,280.29,278.11,278.23,168036.0,279.4005,279.4504,277.2769,277.3965,168036.0
2025-05-09 09:30:00,279.06,279.63,278.85,279.45,212530.0,278.224,278.7923,278.0147,278.6129,212530.0
2025-05-09 10:00:00,279.4,279.59,277.76,277.97,272973.0,278.563,278.7524,276.9279,277.1373,272973.0
2025-05-09 10:30:00,278.05,278.26,277.25,278.14,165377.0,277.2171,277.4264,276.4195,277.3068,165377.0
2025-05-09 11:00:00,278.19,278.49,277.86,278.12,63198.0,277.3566,277.6557,277.0276,277.2869,63198.0
2025-05-09 11:30:00,278.06,278.56,277.75,278.5,103859.0,277.227,277.7255,276.918,277.6657,103859.0
2025-05-09 12:00:00,278.51,278.52,277.54,277.71,73397.0,277.6757,277.6857,276.7086,276.8781,73397.0
2025-05-09 12:30:00,277.68,278.04,277.34,277.52,84122.0,276.8482,277.2071,276.5092,276.6887,84122.0
2025-05-09 13:00:00,277.51,278.0,277.31,277.81,120759.0,276.6787,277.1672,276.4793,276.9778,120759.0
2025-05-09 13:30:00,277.86,278.49,277.6,278.42,74418.0,277.0276,277.6557,276.7684,277.586,74418.0
2025-05-09 14:00:00,278.43,278.45,277.85,277.94,75454.0,277.5959,277.6159,277.0177,277.1074,75454.0
2025-05-09 14:30:00,277.94,278.34,277.91,278.23,62943.0,277.1074,277.5062,277.0775,277.3965,62943.0
2025-05-09 15:00:00,278.21,278.73,278.21,278.32,95023.0,277.3766,277.895,277.3766,277.4863,95023.0
2025-05-09 15:30:00,278.22,278.36,277.87,277.95,174306.0,277.3866,277.5261,277.0376,277.1174,174306.0
2025-05-12 09:30:00,286.78,286.87,285.3,285.44,752345.0,285.9209,286.0106,284.4453,284.5849,752345.0
2025-05-12 10:00:00,285.48,286.2,284.78,284.89,554964.0,284.6248,285.3426,283.9269,284.0366,554964.0
2025-05-12 10:30:00,284.93,285.94,284.36,285.41,322468.0,284.0765,285.0834,283.5082,284.555,322468.0
2025-05-12 11:00:00,285.33,285.72,284.92,285.28,207740.0,284.4753,284.8641,284.0665,284.4254,207740.0
2025-05-12 11:30:00,285.28,285.51,284.9,284.95,126248.0,284.4254,284.6547,284.0465,284.0964,126248.0
2025-05-12 12:00:00,284.96,285.79,284.89,285.53,110230.0,284.1064,284.9339,284.0366,284.6747,110230.0
2025-05-12 12:30:00,285.55,286.48,285.54,286.44,182244.0,284.6946,285.6218,284.6846,285.5819,182244.0
2025-05-12 13:00:00,286.47,287.11,286.39,286.58,179514.0,285.6118,286.2499,285.5321,285.7215,179514.0
2025-05-12 13:30:00,286.57,286.91,286.52,286.66,179894.0,285.7115,286.0505,285.6617,285.8013,179894.0
2025-05-12 14:00:00,286.69,286.94,286.55,286.82,233840.0,285.8312,286.0804,285.6916,285.9608,233840.0
2025-05-12 14:30:00,286.88,287.11,286.56,286.58,107507.0,286.0206,286.2499,285.7016,285.7215,107507.0
2025-05-12 15:00:00,286.6,286.96,286.43,286.56,111675.0,285.7415,286.1004,285.572,285.7016,111675.0
2025-05-12 15:30:00,286.56,287.27,286.28,287.26,234829.0,285.7016,286.4094,285.4224,286.3995,234829.0
2025-05-13 09:30:00,287.61,288.55,287.02,288.45,303728.0,286.7484,287.6856,286.1602,287.5859,303728.0
2025-05-13 10:00:00,288.46,289.74,288.46,289.15,334804.0,287.5959,288.872,287.5959,288.2838,334804.0
2025-05-13 10:30:00,289.16,289.44,288.82,289.31,175083.0,288.2938,288.5729,287.9548,288.4433,175083.0
2025-05-13 11:00:00,289.25,289.88,289.14,289.73,183085.0,288.3835,289.0116,288.2738,288.8621,183085.0
2025-05-13 11:30:00,289.68,290.05,289.55,289.66,213525.0,288.8122,289.1811,288.6826,288.7923,213525.0
2025-05-13 12:00:00,289.7,289.8,289.34,289.72,92011.0,288.8322,288.9319,288.4732,288.8521,92011.0
2025-05-13 12:30:00,289.69,290.04,289.52,289.8,136687.0,288.8222,289.1711,288.6527,288.9319,136687.0
2025-05-13 13:00:00,289.8,290.01,289.62,289.97,162720.0,288.9319,289.1412,288.7524,289.1014,162720.0
2025-05-13 13:30:00,289.97,290.32,289.72,289.72,158185.0,289.1014,289.4503,288.8521,288.8521,158185.0
2025-05-13 14:00:00,289.76,289.98,289.52,289.79,182551.0,288.892,289.1113,288.6527,288.9219,182551.0
2025-05-13 14:30:00,289.78,290.16,289.56,290.11,118434.0,288.9119,289.2908,288.6926,289.2409,118434.0
2025-05-13 15:00:00,290.1,290.29,289.93,290.03,121875.0,289.231,289.4204,289.0615,289.1612,121875.0
2025-05-13 15:30:00,290.02,290.35,289.2,289.22,201216.0,289.1512,289.4802,288.3337,288.3536,201216.0
2025-05-14 09:30:00,289.72,290.22,288.96,289.43,303701.0,288.8521,289.3506,288.0944,288.563,303701.0
2025-05-14 10:00:00,289.49,289.59,288.98,289.47,231486.0,288.6228,288.7225,288.1143,288.6029,231486.0
2025-05-14 10:30:00,289.46,289.65,289.15,289.43,146673.0,288.5929,288.7823,288.2838,288.563,146673.0
2025-05-14 11:00:00,289.41,289.7,288.56,289.62,127205.0,288.543,288.8322,287.6956,288.7524,127205.0
2025-05-14 11:30:00,289.59,289.82,289.5,289.65,118015.0,288.7225,288.9518,288.6328,288.7823,118015.0
2025-05-14 12:00:00,289.65,289.93,289.53,289.6,88628.0,288.7823,289.0615,288.6627,288.7325,88628.0
2025-05-14 12:30:00,289.63,289.96,289.22,289.39,106097.0,288.7624,289.0914,288.3536,288.5231,106097.0
2025-05-14 13:00:00,289.39,289.42,288.44,288.81,206715.0,288.5231,288.553,287.5759,287.9448,206715.0
2025-05-14 13:30:00,288.83,289.39,288.79,289.3,100327.0,287.9648,288.5231,287.9249,288.4334,100327.0
2025-05-14 14:00:00,289.32,289.49,288.93,289.02,115403.0,288.4533,288.6228,288.0645,288.1542,115403.0
2025-05-14 14:30:00,289.12,289.71,289.09,289.4,154924.0,288.2539,288.8421,288.224,288.5331,154924.0
2025-05-14 15:00:00,289.44,289.54,288.88,289.17,181557.0,288.5729,288.6726,288.0146,288.3038,181557.0
2025-05-14 15:30:00,289.12,289.71,288.85,289.4,401361.0,288.2539,288.8421,287.9847,288.5331,401361.0
2025-05-15 09:30:00,288.37,288.84,288.07,288.53,397566.0,287.5061,287.9747,287.207,287.6657,397566.0
2025-05-15 10:00:00,288.64,289.03,288.27,288.35,216442.0,287.7753,288.1642,287.4064,287.4862,216442.0
2025-05-15 10:30:00,288.36,288.72,288.05,288.72,115094.0,287.4962,287.8551,287.1871,287.8551,115094.0
2025-05-15 11:00:00,288.71,289.85,288.67,289.6,108764.0,287.8451,288.9817,287.8052,288.7325,108764.0
2025-05-15 11:30:00,289.59,290.12,289.44,289.99,196777.0,288.7225,289.2509,288.5729,289.1213,196777.0
2025-05-15 12:00:00,289.97,290.41,289.79,290.02,90786.0,289.1014,289.54,288.9219,289.1512,90786.0
2025-05-15 12:30:00,289.99,290.51,289.85,290.48,75153.0,289.1213,289.6397,288.9817,289.6098,75153.0
2025-05-15 13:00:00,290.42,290.86,290.4,290.73,79522.0,289.55,289.9887,289.5301,289.8591,79522.0
2025-05-15 13:30:00,290.72,290.72,290.28,290.31,59356.0,289.8491,289.8491,289.4104,289.4403,59356.0
2025-05-15 14:00:00,290.29,290.37,289.82,290.15,86332.0,289.4204,289.5002,288.9518,289.2808,86332.0
2025-05-15 14:30:00,290.18,290.56,290.16,290.29,119071.0,289.3107,289.6896,289.2908,289.4204,119071.0
2025-05-15 15:00:00,290.3,290.58,289.66,289.86,110709.0,289.4304,289.7095,288.7923,288.9917,110709.0
2025-05-15 15:30:00,289.88,290.57,289.88,290.54,157694.0,289.0116,289.6996,289.0116,289.6696,157694.0
2025-05-16 09:30:00,291.08,291.22,290.47,291.13,333917.0,290.208,290.3476,289.5999,290.2579,333917.0
2025-05-16 10:00:00,291.13,291.35,290.65,290.97,297586.0,290.2579,290.4772,289.7793,290.0984,297586.0
2025-05-16 10:30:00,290.95,290.97,290.2,290.8,129124.0,290.0784,290.0984,289.3307,289.9289,129124.0
2025-05-16 11:00:00,290.82,291.12,290.77,291.01,192226.0,289.9488,290.2479,289.899,290.1382,192226.0
2025-05-16 11:30:00,291.04,291.38,291.02,291.13,247690.0,290.1681,290.5071,290.1482,290.2579,247690.0
2025-05-16 12:00:00,291.09,291.74,291.09,291.62,159914.0,290.218,290.8661,290.218,290.7464,159914.0
2025-05-16 12:30:00,291.63,291.86,291.5,291.73,135533.0,290.7564,290.9857,290.6268,290.8561,135533.0
2025-05-16 13:00:00,291.72,292.21,291.65,292.13,129476.0,290.8461,291.3346,290.7763,291.2549,129476.0
2025-05-16 13:30:00,292.14,292.32,291.89,292.0,130325.0,291.2649,291.4443,291.0156,291.1253,130325.0
2025-05-16 14:00:00,291.98,292.31,291.93,292.25,116002.0,291.1053,291.4343,291.0555,291.3745,116002.0
2025-05-16 14:30:00,292.25,292.58,292.18,292.36,137840.0,291.3745,291.7035,291.3047,291.4842,137840.0
2025-05-16 15:00:00,292.37,292.73,292.36,292.53,191752.0,291.4942,291.8531,291.4842,291.6537,191752.0
2025-05-16 15:30:00,292.47,292.75,292.2,292.7,638653.0,291.5939,291.873,291.3247,291.8232,638653.0
2025-05-19 09:30:00,289.46,291.08,289.32,291.0,359831.0,288.5929,290.208,288.4533,290.1283,359831.0
2025-05-19 10:00:00,291.01,292.01,290.92,291.52,271522.0,290.1382,291.1352,290.0485,290.6467,271522.0
2025-05-19 10:30:00,291.37,291.83,291.25,291.37,137442.0,290.4972,290.9558,290.3775,290.4972,137442.0
2025-05-19 11:00:00,291.36,291.83,291.36,291.57,85513.0,290.4872,290.9558,290.4872,290.6966,85513.0
2025-05-19 11:30:00,291.52,292.25,291.52,291.9,97527.0,290.6467,291.3745,290.6467,291.0256,97527.0
2025-05-19 12:00:00,291.9,292.43,291.88,292.37,70514.0,291.0256,291.554,291.0056,291.4942,70514.0
2025-05-19 12:30:00,292.39,292.75,292.16,292.66,112782.0,291.5141,291.873,291.2848,291.7833,112782.0
2025-05-19 13:00:00,292.67,293.13,292.61,292.95,133002.0,291.7933,292.2519,291.7334,292.0724,133002.0
2025-05-19 13:30:00,292.93,293.07,292.54,292.56,163957.0,292.0525,292.1921,291.6637,291.6836,163957.0
2025-05-19 14:00:00,292.53,292.65,292.07,292.25,86028.0,291.6537,291.7733,291.1951,291.3745,86028.0
2025-05-19 14:30:00,292.25,292.62,292.18,292.55,64810.0,291.3745,291.7434,291.3047,291.6736,64810.0
2025-05-19 15:00:00,292.56,292.66,291.96,292.15,246937.0,291.6836,291.7833,291.0854,291.2748,246937.0
2025-05-19 15:30:00,292.17,292.97,292.17,292.81,363285.0,291.2948,292.0924,291.2948,291.9328,363285.0
2025-05-20 09:30:00,291.65,292.22,291.46,291.88,214968.0,290.7763,291.3446,290.5869,291.0056,214968.0
2025-05-20 10:00:00,291.88,292.2,291.67,291.94,575027.0,291.0056,291.3247,290.7963,291.0655,575027.0
2025-05-20 10:30:00,291.96,292.5,291.85,291.91,159363.0,291.0854,291.6238,290.9757,291.0355,159363.0
2025-05-20 11:00:00,291.86,292.29,291.76,292.19,82986.0,290.9857,291.4144,290.886,291.3147,82986.0
2025-05-20 11:30:00,292.21,292.25,291.76,292.07,113067.0,291.3346,291.3745,290.886,291.1951,113067.0
2025-05-20 12:00:00,292.1,292.16,291.61,291.81,70168.0,291.225,291.2848,290.7364,290.9358,70168.0
2025-05-20 12:30:00,291.82,292.25,291.82,292.18,99704.0,290.9458,291.3745,290.9458,291.3047,99704.0
2025-05-20 13:00:00,292.19,292.39,292.14,292.24,64312.0,291.3147,291.5141,291.2649,291.3646,64312.0
2025-05-20 13:30:00,292.25,292.27,291.81,292.05,75510.0,291.3745,291.3945,290.9358,291.1751,75510.0
2025-05-20 14:00:00,292.03,292.13,290.88,290.96,105837.0,291.1552,291.2549,290.0086,290.0884,105837.0
2025-05-20 14:30:00,290.94,291.33,290.85,291.02,83889.0,290.0684,290.4573,289.9787,290.1482,83889.0
2025-05-20 15:00:00,290.96,291.31,290.35,291.15,247341.0,290.0884,290.4373,289.4802,290.2778,247341.0
2025-05-20 15:30:00,291.18,291.95,291.17,291.86,194478.0,290.3077,291.0754,290.2978,290.9857,194478.0
2025-05-21 09:30:00,289.54,290.63,289.5,290.25,248258.0,288.6726,289.7594,288.6328,289.3805,248258.0
2025-05-21 10:00:00,290.4,291.0,290.12,290.17,217462.0,289.5301,290.1283,289.2509,289.3008,217462.0
2025-05-21 10:30:00,290.15,290.61,289.75,290.6,121407.0,289.2808,289.7394,288.882,289.7295,121407.0
2025-05-21 11:00:00,290.6,291.31,290.44,291.09,109877.0,289.7295,290.4373,289.5699,290.218,109877.0
2025-05-21 11:30:00,291.12,291.29,290.84,291.13,98684.0,290.2479,290.4174,289.9687,290.2579,98684.0
2025-05-21 12:00:00,291.14,291.34,290.94,291.15,93401.0,290.2678,290.4673,290.0684,290.2778,93401.0
2025-05-21 12:30:00,291.12,291.49,290.99,291.0,111440.0,290.2479,290.6168,290.1183,290.1283,111440.0
2025-05-21 13:00:00,291.03,291.09,287.45,287.48,212681.0,290.1582,290.218,286.5889,286.6188,212681.0
2025-05-21 13:30:00,287.49,289.07,287.09,288.27,199958.0,286.6288,288.2041,286.23,287.4064,199958.0
2025-05-21 14:00:00,288.38,288.4,287.33,287.82,139632.0,287.5161,287.5361,286.4693,286.9578,139632.0
2025-05-21 14:30:00,287.8,288.33,287.09,287.21,190314.0,286.9379,287.4663,286.23,286.3496,190314.0
2025-05-21 15:00:00,287.25,287.48,286.15,286.31,267152.0,286.3895,286.6188,285.2928,285.4523,267152.0
2025-05-21 15:30:00,286.35,287.51,286.35,286.7,283852.0,285.4922,286.6487,285.4922,285.8412,283852.0
2025-05-22 09:30:00,286.38,287.32,285.88,287.19,250151.0,285.5221,286.4593,285.0236,286.3297,250151.0
2025-05-22 10:00:00,287.4,287.73,286.43,286.54,199338.0,286.5391,286.8681,285.572,285.6816,199338.0
2025-05-22 10:30:00,286.6,286.83,285.94,286.62,142973.0,285.7415,285.9708,285.0834,285.7614,142973.0
2025-05-22 11:00:00,286.75,287.09,286.41,286.59,125335.0,285.891,286.23,285.552,285.7315,125335.0
2025-05-22 11:30:00,286.48,287.38,286.47,287.3,265467.0,285.6218,286.5191,285.6118,286.4394,265467.0
2025-05-22 12:00:00,287.37,288.0,287.15,287.35,145154.0,286.5091,287.1373,286.2898,286.4892,145154.0
2025-05-22 12:30:00,287.35,287.4,286.73,286.76,94747.0,286.4892,286.5391,285.8711,285.901,94747.0
2025-05-22 13:00:00,286.74,287.62,286.55,287.55,112670.0,285.881,286.7584,285.6916,286.6886,112670.0
2025-05-22 13:30:00,287.53,288.11,287.38,287.9,92702.0,286.6687,287.2469,286.5191,287.0376,92702.0
2025-05-22 14:00:00,287.89,288.21,287.75,287.97,137644.0,287.0276,287.3466,286.888,287.1073,137644.0
2025-05-22 14:30:00,287.98,288.19,287.69,288.11,76310.0,287.1173,287.3267,286.8282,287.2469,76310.0
2025-05-22 15:00:00,288.17,288.53,288.09,288.46,149445.0,287.3067,287.6657,287.227,287.5959,149445.0
2025-05-22 15:30:00,288.49,288.5,286.6,286.76,239370.0,287.6258,287.6358,285.7415,285.901,239370.0
2025-05-23 09:30:00,283.04,284.35,283.0,283.78,307610.0,282.1921,283.4982,282.1522,282.9299,307610.0
2025-05-23 10:00:00,283.88,284.79,283.8,284.24,236854.0,283.0296,283.9369,282.9498,283.3885,236854.0
2025-05-23 10:30:00,284.25,284.84,283.89,283.92,128328.0,283.3985,283.9867,283.0396,283.0695,128328.0
2025-05-23 11:00:00,284.0,284.63,283.81,284.63,281991.0,283.1492,283.7774,282.9598,283.7774,281991.0
2025-05-23 11:30:00,284.59,285.21,284.32,284.35,140332.0,283.7375,284.3556,283.4683,283.4982,140332.0
2025-05-23 12:00:00,284.48,284.94,284.15,284.68,140269.0,283.6278,284.0864,283.2988,283.8272,140269.0
2025-05-23 12:30:00,284.65,285.18,284.36,284.9,134829.0,283.7973,284.3257,283.5082,284.0465,134829.0
2025-05-23 13:00:00,284.88,285.93,284.8,285.91,132550.0,284.0266,285.0735,283.9468,285.0535,132550.0
2025-05-23 13:30:00,285.88,286.07,285.38,285.81,90641.0,285.0236,285.213,284.5251,284.9538,90641.0
2025-05-23 14:00:00,285.79,286.23,285.37,285.66,145305.0,284.9339,285.3726,284.5151,284.8043,145305.0
2025-05-23 14:30:00,285.79,286.07,285.56,285.67,60023.0,284.9339,285.213,284.7046,284.8142,60023.0
2025-05-23 15:00:00,285.71,286.05,285.12,285.33,120151.0,284.8541,285.1931,284.2659,284.4753,120151.0
2025-05-23 15:30:00,285.28,285.87,284.67,284.95,159775.0,284.4254,285.0136,283.8172,284.0964,159775.0
2025-05-27 09:30:00,288.17,288.66,287.52,288.38,273757.0,287.3067,287.7953,286.6587,287.5161,273757.0
2025-05-27 10:00:00,288.49,289.52,288.47,289.31,325187.0,287.6258,288.6527,287.6058,288.4433,325187.0
2025-05-27 10:30:00,289.33,289.65,289.2,289.42,237672.0,288.4633,288.7823,288.3337,288.553,237672.0
2025-05-27 11:00:00,289.37,289.91,289.36,289.82,116792.0,288.5032,289.0415,288.4932,288.9518,116792.0
2025-05-27 11:30:00,289.8,289.97,289.64,289.88,112955.0,288.9319,289.1014,288.7723,289.0116,112955.0
2025-05-27 12:00:00,289.9,290.24,289.87,290.11,128746.0,289.0316,289.3705,289.0017,289.2409,128746.0
2025-05-27 12:30:00,290.12,290.72,290.1,290.4,122048.0,289.2509,289.8491,289.231,289.5301,122048.0
2025-05-27 13:00:00,290.4,290.64,290.37,290.48,102854.0,289.5301,289.7693,289.5002,289.6098,102854.0
2025-05-27 13:30:00,290.46,290.93,290.39,290.91,84560.0,289.5899,290.0585,289.5201,290.0385,84560.0
2025-05-27 14:00:00,290.91,291.03,290.66,290.7,103174.0,290.0385,290.1582,289.7893,289.8292,103174.0
2025-05-27 14:30:00,290.7,290.83,290.54,290.59,67536.0,289.8292,289.9588,289.6696,289.7195,67536.0
2025-05-27 15:00:00,290.55,290.76,290.47,290.54,139658.0,289.6796,289.889,289.5999,289.6696,139658.0
2025-05-27 15:30:00,290.54,290.93,290.34,290.91,290777.0,289.6696,290.0585,289.4702,290.0385,290777.0
2025-05-28 09:30:00,291.1,291.66,290.59,290.71,224626.0,290.228,290.7863,289.7195,289.8391,224626.0
2025-05-28 10:00:00,290.69,290.9,290.3,290.39,189906.0,289.8192,290.0286,289.4304,289.5201,189906.0
2025-05-28 10:30:00,290.41,290.42,289.91,289.99,91427.0,289.54,289.55,289.0415,289.1213,91427.0
2025-05-28 11:00:00,289.97,290.38,289.85,289.94,76819.0,289.1014,289.5101,288.9817,289.0714,76819.0
2025-05-28 11:30:00,289.97,290.1,289.74,289.78,142139.0,289.1014,289.231,288.872,288.9119,142139.0
2025-05-28 12:00:00,289.82,290.25,289.82,290.2,124281.0,288.9518,289.3805,288.9518,289.3307,124281.0
2025-05-28 12:30:00,290.17,290.37,290.08,290.25,78474.0,289.3008,289.5002,289.211,289.3805,78474.0
2025-05-28 13:00:00,290.24,290.59,290.17,290.41,55311.0,289.3705,289.7195,289.3008,289.54,55311.0
2025-05-28 13:30:00,290.42,290.43,290.05,290.15,59837.0,289.55,289.56,289.1811,289.2808,59837.0
2025-05-28 14:00:00,290.16,290.5,290.16,290.31,72295.0,289.2908,289.6298,289.2908,289.4403,72295.0
2025-05-28 14:30:00,290.4,290.42,289.29,290.18,131189.0,289.5301,289.55,288.4234,289.3107,131189.0
2025-05-28 15:00:00,290.14,290.62,289.95,289.98,187165.0,289.2708,289.7494,289.0814,289.1113,187165.0
2025-05-28 15:30:00,289.96,290.01,288.8,289.18,317006.0,289.0914,289.1412,287.9349,288.3137,317006.0
2025-05-29 09:30:00,291.53,291.82,290.28,290.75,485378.0,290.6567,290.9458,289.4104,289.879,485378.0
2025-05-29 10:00:00,290.79,290.98,289.43,290.16,203993.0,289.9189,290.1083,288.563,289.2908,203993.0
2025-05-29 10:30:00,290.13,290.69,289.78,290.62,121682.0,289.2609,289.8192,288.9119,289.7494,121682.0
2025-05-29 11:00:00,290.61,290.63,289.97,290.5,118869.0,289.7394,289.7594,289.1014,289.6298,118869.0
2025-05-29 11:30:00,290.54,290.56,288.5,288.74,125166.0,289.6696,289.6896,287.6358,287.875,125166.0
2025-05-29 12:00:00,288.73,289.82,288.32,289.73,119525.0,287.8651,288.9518,287.4563,288.8621,119525.0
2025-05-29 12:30:00,289.73,290.25,289.67,290.12,153660.0,288.8621,289.3805,288.8023,289.2509,153660.0
2025-05-29 13:00:00,290.15,290.43,289.81,289.87,91741.0,289.2808,289.56,288.9418,289.0017,91741.0
2025-05-29 13:30:00,289.88,290.1,289.45,289.5,213785.0,289.0116,289.231,288.5829,288.6328,213785.0
2025-05-29 14:00:00,289.49,289.91,289.11,289.3,72466.0,288.6228,289.0415,288.2439,288.4334,72466.0
2025-05-29 14:30:00,289.44,290.02,289.42,289.64,98011.0,288.5729,289.1512,288.553,288.7723,98011.0
2025-05-29 15:00:00,289.65,290.1,289.45,289.72,212525.0,288.7823,289.231,288.5829,288.8521,212525.0
2025-05-29 15:30:00,289.72,290.47,289.7,290.21,693879.0,288.8521,289.5999,288.8322,289.3406,693879.0
2025-05-30 09:30:00,289.47,289.67,288.3,288.56,202795.0,288.6029,288.8023,287.4364,287.6956,202795.0
2025-05-30 10:00:00,288.63,289.97,288.62,289.85,190891.0,287.7654,289.1014,287.7554,288.9817,190891.0
2025-05-30 10:30:00,289.82,290.12,289.43,289.52,119566.0,288.9518,289.2509,288.563,288.6527,119566.0
2025-05-30 11:00:00,289.56,289.87,289.29,289.81,94528.0,288.6926,289.0017,288.4234,288.9418,94528.0
2025-05-30 11:30:00,289.76,289.91,288.9,289.22,91148.0,288.892,289.0415,288.0346,288.3536,91148.0
2025-05-30 12:00:00,289.25,289.55,287.62,287.69,172872.0,288.3835,288.6826,286.7584,286.8282,172872.0
2025-05-30 12:30:00,287.74,287.97,286.85,287.33,225664.0,286.878,287.1073,285.9907,286.4693,225664.0
2025-05-30 13:00:00,287.3,288.28,287.21,288.18,102187.0,286.4394,287.4164,286.3496,287.3167,102187.0
2025-05-30 13:30:00,288.18,288.58,288.04,288.16,73606.0,287.3167,287.7155,287.1771,287.2968,73606.0
2025-05-30 14:00:00,288.2,289.54,288.2,289.34,125723.0,287.3367,288.6726,287.3367,288.4732,125723.0
2025-05-30 14:30:00,289.4,289.67,289.16,289.59,80454.0,288.5331,288.8023,288.2938,288.7225,80454.0
2025-05-30 15:00:00,289.59,290.67,289.59,290.54,170807.0,288.7225,289.7993,288.7225,289.6696,170807.0
2025-05-30 15:30:00,290.51,290.75,289.86,289.93,594816.0,289.6397,289.879,288.9917,289.0615,594816.0
2025-06-02 09:30:00,289.34,290.05,288.35,288.4,299229.0,288.4732,289.1811,287.4862,287.5361,299229.0
2025-06-02 10:00:00,288.3,289.41,287.58,289.37,296557.0,287.4364,288.543,286.7185,288.5032,296557.0
2025-06-02 10:30:00,289.36,289.84,289.17,289.79,212351.0,288.4932,288.9717,288.3038,288.9219,212351.0
2025-06-02 11:00:00,289.8,289.93,289.32,289.4,164386.0,288.9319,289.0615,288.4533,288.5331,164386.0
2025-06-02 11:30:00,289.4,290.16,289.23,290.05,117358.0,288.5331,289.2908,288.3636,289.1811,117358.0
2025-06-02 12:00:00,290.03,290.06,289.63,289.81,57225.0,289.1612,289.1911,288.7624,288.9418,57225.0
2025-06-02 12:30:00,289.81,290.21,289.67,290.11,147062.0,288.9418,289.3406,288.8023,289.2409,147062.0
2025-06-02 13:00:00,290.13,290.39,289.97,290.0,51200.0,289.2609,289.5201,289.1014,289.1313,51200.0
2025-06-02 13:30:00,290.04,290.21,289.88,290.12,59771.0,289.1711,289.3406,289.0116,289.2509,59771.0
2025-06-02 14:00:00,290.07,290.92,289.89,290.79,119540.0,289.2011,290.0485,289.0216,289.9189,119540.0
2025-06-02 14:30:00,290.83,291.07,290.68,291.04,91593.0,289.9588,290.1981,289.8092,290.1681,91593.0
2025-06-02 15:00:00,291.01,291.42,290.98,291.27,95230.0,290.1382,290.547,290.1083,290.3975,95230.0
2025-06-02 15:30:00,291.25,291.41,290.94,291.41,209797.0,290.3775,290.537,290.0684,290.537,209797.0
2025-06-03 09:30:00,291.54,291.82,291.08,291.33,176447.0,290.6667,290.9458,290.208,290.4573,176447.0
2025-06-03 10:00:00,291.36,292.18,291.02,292.13,381984.0,290.4872,291.3047,290.1482,291.2549,381984.0
2025-06-03 10:30:00,292.14,292.49,291.85,292.46,149493.0,291.2649,291.6138,290.9757,291.5839,149493.0
2025-06-03 11:00:00,292.5,292.83,292.46,292.71,154349.0,291.6238,291.9528,291.5839,291.8331,154349.0
2025-06-03 11:30:00,292.74,293.15,292.68,293.15,157125.0,291.8631,292.2718,291.8032,292.2718,157125.0
2025-06-03 12:00:00,293.11,293.43,292.95,293.36,134172.0,292.2319,292.551,292.0724,292.4812,134172.0
2025-06-03 12:30:00,293.37,293.65,293.35,293.55,106487.0,292.4912,292.7703,292.4712,292.6706,106487.0
2025-06-03 13:00:00,293.56,293.85,293.47,293.69,117608.0,292.6806,292.9697,292.5909,292.8102,117608.0
2025-06-03 13:30:00,293.7,293.83,293.4,293.43,151249.0,292.8202,292.9498,292.5211,292.551,151249.0
2025-06-03 14:00:00,293.43,293.45,292.76,293.43,148061.0,292.551,292.5709,291.883,292.551,148061.0
2025-06-03 14:30:00,293.45,293.59,293.31,293.52,103766.0,292.5709,292.7105,292.4313,292.6407,103766.0
2025-06-03 15:00:00,293.52,293.59,293.25,293.44,171202.0,292.6407,292.7105,292.3715,292.561,171202.0
2025-06-03 15:30:00,293.44,293.58,292.93,293.4,483626.0,292.561,292.7005,292.0525,292.5211,483626.0
2025-06-04 09:30:00,293.82,294.34,293.77,294.17,258568.0,292.9398,293.4583,292.89,293.2888,258568.0
2025-06-04 10:00:00,294.0,294.2,293.03,294.18,253663.0,293.1193,293.3187,292.1522,293.2987,253663.0
2025-06-04 10:30:00,294.17,294.26,293.7,294.1,291817.0,293.2888,293.3785,292.8202,293.219,291817.0
2025-06-04 11:00:00,294.11,294.28,293.89,293.89,98520.0,293.229,293.3984,293.0096,293.0096,98520.0
2025-06-04 11:30:00,293.84,294.07,293.6,293.8,108293.0,292.9598,293.1891,292.7205,292.9199,108293.0
2025-06-04 12:00:00,293.8,293.83,293.27,293.33,81170.0,292.9199,292.9498,292.3915,292.4513,81170.0
2025-06-04 12:30:00,293.36,293.8,293.35,293.75,155941.0,292.4812,292.9199,292.4712,292.87,155941.0
2025-06-04 13:00:00,293.77,294.12,293.75,294.05,83447.0,292.89,293.2389,292.87,293.1691,83447.0
2025-06-04 13:30:00,294.05,294.23,293.94,294.18,71435.0,293.1691,293.3486,293.0595,293.2987,71435.0
2025-06-04 14:00:00,294.18,294.35,294.01,294.17,66800.0,293.2987,293.4682,293.1293,293.2888,66800.0
2025-06-04 14:30:00,294.2,294.2,293.81,293.89,95078.0,293.3187,293.3187,292.9299,293.0096,95078.0
2025-06-04 15:00:00,293.87,293.98,293.74,293.88,218672.0,292.9897,293.0993,292.8601,292.9996,218672.0
2025-06-04 15:30:00,293.9,293.99,293.32,293.32,327651.0,293.0196,293.1093,292.4413,292.4413,327651.0
2025-06-05 09:30:00,294.31,294.31,292.29,292.48,184828.0,293.4284,293.4284,291.4144,291.6038,184828.0
2025-06-05 10:00:00,292.46,293.5,292.46,293.46,203012.0,291.5839,292.6208,291.5839,292.5809,203012.0
2025-06-05 10:30:00,293.49,294.15,292.41,294.11,225429.0,292.6108,293.2688,291.534,293.229,225429.0
2025-06-05 11:00:00,294.06,294.73,293.95,294.72,89175.0,293.1791,293.8471,293.0694,293.8371,89175.0
2025-06-05 11:30:00,294.74,294.9,294.5,294.79,89452.0,293.8571,294.0166,293.6178,293.9069,89452.0
2025-06-05 12:00:00,294.77,294.9,293.98,294.44,89521.0,293.887,294.0166,293.0993,293.558,89521.0
2025-06-05 12:30:00,294.43,294.47,292.59,292.82,126879.0,293.548,293.5879,291.7135,291.9428,126879.0
2025-06-05 13:00:00,292.8,293.83,292.67,293.75,109955.0,291.9229,292.9498,291.7933,292.87,109955.0
2025-06-05 13:30:00,293.79,294.02,293.45,293.45,73268.0,292.9099,293.1392,292.5709,292.5709,73268.0
2025-06-05 14:00:00,293.42,293.54,292.1,293.14,128834.0,292.541,292.6607,291.225,292.2619,128834.0
2025-06-05 14:30:00,293.21,293.58,293.09,293.14,143088.0,292.3316,292.7005,292.212,292.2619,143088.0
2025-06-05 15:00:00,293.16,293.24,291.06,291.76,116699.0,292.2818,292.3616,290.1881,290.886,116699.0
2025-06-05 15:30:00,291.77,292.86,291.66,292.07,317677.0,290.896,291.9827,290.7863,291.1951,317677.0
2025-06-06 09:30:00,294.71,295.88,294.71,295.58,316273.0,293.8272,294.9937,293.8272,294.6945,316273.0
2025-06-06 10:00:00,295.59,295.68,294.93,295.07,173393.0,294.7045,294.7942,294.0465,294.1861,173393.0
2025-06-06 10:30:00,295.06,295.48,294.84,295.22,122741.0,294.1761,294.5948,293.9568,294.3356,122741.0
2025-06-06 11:00:00,295.21,295.66,294.2,294.8,162292.0,294.3257,294.7743,293.3187,293.9169,162292.0
2025-06-06 11:30:00,294.8,295.15,294.54,294.97,89615.0,293.9169,294.2658,293.6577,294.0864,89615.0
2025-06-06 12:00:00,294.92,295.25,294.79,294.92,66968.0,294.0365,294.3655,293.9069,294.0365,66968.0
2025-06-06 12:30:00,294.82,294.99,294.02,294.37,100595.0,293.9368,294.1063,293.1392,293.4882,100595.0
2025-06-06 13:00:00,294.4,294.82,294.15,294.65,45995.0,293.5181,293.9368,293.2688,293.7673,45995.0
2025-06-06 13:30:00,294.65,295.03,294.65,294.99,46114.0,293.7673,294.1462,293.7673,294.1063,46114.0
2025-06-06 14:00:00,295.01,295.53,295.01,295.3,132648.0,294.1263,294.6447,294.1263,294.4154,132648.0
2025-06-06 14:30:00,295.27,295.66,295.22,295.37,85343.0,294.3855,294.7743,294.3356,294.4852,85343.0
2025-06-06 15:00:00,295.33,295.51,295.15,295.2,98365.0,294.4453,294.6248,294.2658,294.3157,98365.0
2025-06-06 15:30:00,295.19,295.45,295.02,295.1,176216.0,294.3057,294.5649,294.1362,294.216,176216.0
2025-06-09 09:30:00,295.46,295.69,294.82,295.0,341497.0,294.5749,294.8042,293.9368,294.1163,341497.0
2025-06-09 10:00:00,295.04,295.57,294.91,295.48,222272.0,294.1562,294.6846,294.0266,294.5948,222272.0
2025-06-09 10:30:00,295.49,295.78,295.04,295.3,198440.0,294.6048,294.894,294.1562,294.4154,198440.0
2025-06-09 11:00:00,295.31,295.49,295.1,295.17,129945.0,294.4254,294.6048,294.216,294.2858,129945.0
2025-06-09 11:30:00,295.19,295.6,295.18,295.51,98113.0,294.3057,294.7145,294.2957,294.6248,98113.0
2025-06-09 12:00:00,295.52,295.62,295.3,295.55,94775.0,294.6347,294.7344,294.4154,294.6646,94775.0
2025-06-09 12:30:00,295.54,296.14,295.53,295.93,95024.0,294.6547,295.2529,294.6447,295.0435,95024.0
2025-06-09 13:00:00,295.94,296.19,295.73,296.1,139775.0,295.0535,295.3027,294.8441,295.213,139775.0
2025-06-09 13:30:00,296.08,296.27,295.96,296.15,91270.0,295.1931,295.3825,295.0734,295.2628,91270.0
2025-06-09 14:00:00,296.16,296.27,296.05,296.18,61600.0,295.2728,295.3825,295.1631,295.2928,61600.0
2025-06-09 14:30:00,296.17,296.27,295.85,296.19,83943.0,295.2828,295.3825,294.9637,295.3027,83943.0
2025-06-09 15:00:00,296.14,296.21,295.83,295.91,101536.0,295.2529,295.3227,294.9438,295.0236,101536.0
2025-06-09 15:30:00,295.91,295.97,295.31,295.37,300345.0,295.0236,295.0834,294.4254,294.4852,300345.0
2025-06-10 09:30:00,295.74,296.21,295.59,295.95,358360.0,294.8541,295.3227,294.7045,295.0634,358360.0
2025-06-10 10:00:00,296.0,296.35,295.97,296.28,200646.0,295.1133,295.4622,295.0834,295.3925,200646.0
2025-06-10 10:30:00,296.31,296.52,296.11,296.15,120210.0,295.4224,295.6317,295.223,295.2628,120210.0
2025-06-10 11:00:00,296.15,296.36,296.05,296.21,100090.0,295.2628,295.4722,295.1631,295.3227,100090.0
2025-06-10 11:30:00,296.19,296.22,295.22,296.21,215578.0,295.3027,295.3326,294.3356,295.3227,215578.0
2025-06-10 12:00:00,296.2,296.54,296.2,296.48,87295.0,295.3127,295.6517,295.3127,295.5919,87295.0
2025-06-10 12:30:00,296.51,296.68,296.43,296.61,67457.0,295.6218,295.7913,295.542,295.7215,67457.0
2025-06-10 13:00:00,296.61,296.86,296.41,296.5,61525.0,295.7215,295.9707,295.5221,295.6118,61525.0
2025-06-10 13:30:00,296.49,296.53,296.14,296.15,70244.0,295.6018,295.6417,295.2529,295.2628,70244.0
2025-06-10 14:00:00,296.16,296.16,295.58,295.98,137383.0,295.2728,295.2728,294.6945,295.0934,137383.0
2025-06-10 14:30:00,296.0,296.9,295.95,296.7,127458.0,295.1133,296.0106,295.0634,295.8112,127458.0
2025-06-10 15:00:00,296.73,297.19,296.63,296.79,146797.0,295.8411,296.2997,295.7414,295.9009,146797.0
2025-06-10 15:30:00,296.81,297.04,296.31,297.0,210727.0,295.9209,296.1502,295.4224,296.1103,210727.0
2025-06-11 09:30:00,297.6,297.78,296.69,297.27,260412.0,296.7085,296.888,295.8012,296.3795,260412.0
2025-06-11 10:00:00,297.39,297.96,297.2,297.87,190074.0,296.4991,297.0674,296.3097,296.9777,190074.0
2025-06-11 10:30:00,297.89,298.07,297.73,297.89,178423.0,296.9976,297.1771,296.8381,296.9976,178423.0
2025-06-11 11:00:00,297.87,298.03,297.35,297.68,258538.0,296.9777,297.1372,296.4592,296.7883,258538.0
2025-06-11 11:30:00,297.66,297.77,297.16,297.37,88535.0,296.7683,296.878,296.2698,296.4792,88535.0
2025-06-11 12:00:00,297.36,297.4,296.5,297.11,89918.0,296.4692,296.5091,295.6118,296.22,89918.0
2025-06-11 12:30:00,297.15,297.29,296.88,297.23,55761.0,296.2598,296.3994,295.9907,296.3396,55761.0
2025-06-11 13:00:00,297.26,297.73,297.15,297.71,112454.0,296.3695,296.8381,296.2598,296.8182,112454.0
2025-06-11 13:30:00,297.74,297.75,296.76,296.76,80977.0,296.8481,296.858,295.871,295.871,80977.0
2025-06-11 14:00:00,296.8,296.91,295.16,295.88,179449.0,295.9109,296.0206,294.2758,294.9937,179449.0
2025-06-11 14:30:00,295.73,296.59,295.48,295.89,112968.0,294.8441,295.7015,294.5948,295.0036,112968.0
2025-06-11 15:00:00,295.88,296.08,295.48,295.7,146114.0,294.9937,295.1931,294.5948,294.8142,146114.0
2025-06-11 15:30:00,295.74,296.25,295.39,296.18,233681.0,294.8541,295.3625,294.5051,295.2928,233681.0
2025-06-12 09:30:00,295.3,295.95,295.1,295.68,258958.0,294.4154,295.0634,294.216,294.7942,258958.0
2025-06-12 10:00:00,295.66,296.63,295.62,296.55,208316.0,294.7743,295.7414,294.7344,295.6616,208316.0
2025-06-12 10:30:00,296.56,296.88,296.48,296.62,144270.0,295.6716,295.9907,295.5919,295.7314,144270.0
2025-06-12 11:00:00,296.64,297.1,296.02,296.46,166133.0,295.7514,296.21,295.1332,295.5719,166133.0
2025-06-12 11:30:00,296.46,296.54,296.14,296.5,133929.0,295.5719,295.6517,295.2529,295.6118,133929.0
2025-06-12 12:00:00,296.5,296.87,296.23,296.78,142843.0,295.6118,295.9807,295.3426,295.891,142843.0
2025-06-12 12:30:00,296.75,296.97,296.33,296.52,114406.0,295.861,296.0804,295.4423,295.6317,114406.0
2025-06-12 13:00:00,296.52,296.95,296.5,296.73,84954.0,295.6317,296.0604,295.6118,295.8411,84954.0
2025-06-12 13:30:00,296.77,297.05,296.77,296.83,81349.0,295.881,296.1601,295.881,295.9408,81349.0
2025-06-12 14:00:00,296.8,296.99,296.47,296.64,117418.0,295.9109,296.1003,295.5819,295.7514,117418.0
2025-06-12 14:30:00,296.64,296.9,296.5,296.88,113875.0,295.7514,296.0106,295.6118,295.9907,113875.0
2025-06-12 15:00:00,296.89,296.99,296.77,296.87,97986.0,296.0006,296.1003,295.881,295.9807,97986.0
2025-06-12 15:30:00,296.87,297.07,296.43,297.04,295297.0,295.9807,296.1801,295.542,296.1502,295297.0
2025-06-13 09:30:00,294.45,295.38,294.02,294.18,367892.0,293.5679,294.4951,293.1392,293.2987,367892.0
2025-06-13 10:00:00,294.25,294.73,293.47,293.6,207029.0,293.3685,293.8471,292.5909,292.7205,207029.0
2025-06-13 10:30:00,293.61,294.86,293.52,294.8,198154.0,292.7305,293.9767,292.6407,293.9169,198154.0
2025-06-13 11:00:00,294.8,295.54,294.66,295.43,118680.0,293.9169,294.6547,293.7773,294.545,118680.0
2025-06-13 11:30:00,295.49,296.03,295.35,295.81,140449.0,294.6048,295.1432,294.4652,294.9239,140449.0
2025-06-13 12:00:00,295.81,296.13,295.58,295.66,104004.0,294.9239,295.2429,294.6945,294.7743,104004.0
2025-06-13 12:30:00,295.63,295.91,295.32,295.74,67471.0,294.7444,295.0236,294.4353,294.8541,67471.0
2025-06-13 13:00:00,295.65,295.75,294.77,294.95,116069.0,294.7643,294.864,293.887,294.0664,116069.0
2025-06-13 13:30:00,294.96,295.25,294.67,295.05,93097.0,294.0764,294.3655,293.7873,294.1661,93097.0
2025-06-13 14:00:00,295.05,295.26,293.64,293.7,205204.0,294.1661,294.3755,292.7604,292.8202,205204.0
2025-06-13 14:30:00,293.69,293.81,292.98,293.75,182212.0,292.8102,292.9299,292.1023,292.87,182212.0
2025-06-13 15:00:00,293.73,293.97,293.12,293.24,205902.0,292.8501,293.0894,292.2419,292.3616,205902.0
2025-06-13 15:30:00,293.26,293.71,292.84,293.57,323762.0,292.3815,292.8302,291.9628,292.6906,323762.0
2025-06-16 09:30:00,295.45,296.79,295.33,296.61,380281.0,294.5649,295.9009,294.4453,295.7215,380281.0
2025-06-16 10:00:00,296.74,297.22,296.59,297.12,251045.0,295.8511,296.3296,295.7015,296.2299,251045.0
2025-06-16 10:30:00,297.18,297.37,297.05,297.18,210277.0,296.2898,296.4792,296.1601,296.2898,210277.0
2025-06-16 11:00:00,297.15,297.25,296.75,296.76,152117.0,296.2598,296.3595,295.861,295.871,152117.0
2025-06-16 11:30:00,296.8,297.01,296.5,296.69,157220.0,295.9109,296.1203,295.6118,295.8012,157220.0
2025-06-16 12:00:00,296.69,296.97,296.56,296.7,84870.0,295.8012,296.0804,295.6716,295.8112,84870.0
2025-06-16 12:30:00,296.72,296.78,296.44,296.52,95024.0,295.8311,295.891,295.552,295.6317,95024.0
2025-06-16 13:00:00,296.53,296.93,296.37,296.87,69272.0,295.6417,296.0405,295.4822,295.9807,69272.0
2025-06-16 13:30:00,296.89,297.03,296.24,296.31,96227.0,296.0006,296.1402,295.3526,295.4224,96227.0
2025-06-16 14:00:00,296.3,296.61,296.3,296.41,72744.0,295.4124,295.7215,295.4124,295.5221,72744.0
2025-06-16 14:30:00,296.44,296.5,296.04,296.37,104749.0,295.552,295.6118,295.1532,295.4822,104749.0
2025-06-16 15:00:00,296.36,296.43,295.97,296.14,154487.0,295.4722,295.542,295.0834,295.2529,154487.0
2025-06-16 15:30:00,296.15,296.54,296.02,296.48,155278.0,295.2628,295.6517,295.1332,295.5919,155278.0
2025-06-17 09:30:00,295.1,295.68,295.05,295.57,208687.0,294.216,294.7942,294.1661,294.6846,208687.0
2025-06-17 10:00:00,295.61,295.99,295.37,295.72,157066.0,294.7245,295.1033,294.4852,294.8341,157066.0
2025-06-17 10:30:00,295.74,295.88,295.38,295.42,154973.0,294.8541,294.9937,294.4951,294.535,154973.0
2025-06-17 11:00:00,295.4,296.05,295.37,295.38,111081.0,294.5151,295.1631,294.4852,294.4951,111081.0
2025-06-17 11:30:00,295.37,295.73,295.27,295.48,53114.0,294.4852,294.8441,294.3855,294.5948,53114.0
2025-06-17 12:00:00,295.56,295.96,295.37,295.78,85816.0,294.6746,295.0734,294.4852,294.894,85816.0
2025-06-17 12:30:00,295.77,295.96,294.94,295.0,113575.0,294.884,295.0734,294.0565,294.1163,113575.0
2025-06-17 13:00:00,295.01,295.25,294.65,294.65,83594.0,294.1263,294.3655,293.7673,293.7673,83594.0
2025-06-17 13:30:00,294.56,295.13,293.97,294.23,97988.0,293.6776,294.2459,293.0894,293.3486,97988.0
2025-06-17 14:00:00,294.19,294.28,293.69,293.88,109190.0,293.3087,293.3984,292.8102,292.9996,109190.0
2025-06-17 14:30:00,293.86,294.27,293.58,294.25,129693.0,292.9797,293.3885,292.7005,293.3685,129693.0
2025-06-17 15:00:00,294.26,294.37,293.9,294.33,118434.0,293.3785,293.4882,293.0196,293.4483,118434.0
2025-06-17 15:30:00,294.34,294.47,293.87,294.03,397525.0,293.4583,293.5879,292.9897,293.1492,397525.0
2025-06-18 09:30:00,294.32,295.06,293.9,294.84,162363.0,293.4383,294.1761,293.0196,293.9568,162363.0
2025-06-18 10:00:00,294.85,295.87,294.63,295.74,153057.0,293.9667,294.9837,293.7474,294.8541,153057.0
2025-06-18 10:30:00,295.76,295.95,295.61,295.76,236797.0,294.874,295.0634,294.7245,294.874,236797.0
2025-06-18 11:00:00,295.77,295.8,295.34,295.44,94245.0,294.884,294.9139,294.4553,294.555,94245.0
2025-06-18 11:30:00,295.47,295.61,295.2,295.2,89888.0,294.5849,294.7245,294.3157,294.3157,89888.0
2025-06-18 12:00:00,295.19,295.54,295.11,295.15,63102.0,294.3057,294.6547,294.226,294.2658,63102.0
2025-06-18 12:30:00,295.13,295.38,295.07,295.14,71448.0,294.2459,294.4951,294.1861,294.2559,71448.0
2025-06-18 13:00:00,295.09,295.24,294.8,294.82,74932.0,294.206,294.3556,293.9169,293.9368,74932.0
2025-06-18 13:30:00,294.84,295.31,294.43,295.12,86118.0,293.9568,294.4254,293.548,294.2359,86118.0
2025-06-18 14:00:00,295.31,295.88,294.61,295.12,85575.0,294.4254,294.9937,293.7275,294.2359,85575.0
2025-06-18 14:30:00,295.07,295.83,293.72,294.04,199464.0,294.1861,294.9438,292.8401,293.1592,199464.0
2025-06-18 15:00:00,293.86,294.86,293.68,293.84,175279.0,292.9797,293.9767,292.8002,292.9598,175279.0
2025-06-18 15:30:00,293.81,294.77,293.69,294.12,179867.0,292.9299,293.887,292.8102,293.2389,179867.0
2025-06-20 09:30:00,295.62,296.0,294.87,294.94,252909.0,294.7344,295.1133,293.9867,294.0565,252909.0
2025-06-20 10:00:00,294.83,295.08,293.97,294.45,203191.0,293.9468,294.196,293.0894,293.5679,203191.0
2025-06-20 10:30:00,294.36,294.66,293.34,293.56,246302.0,293.4782,293.7773,292.4613,292.6806,246302.0
2025-06-20 11:00:00,293.5,294.09,293.14,293.88,122992.0,292.6208,293.209,292.2619,292.9996,122992.0
2025-06-20 11:30:00,293.88,294.48,293.6,293.62,101511.0,292.9996,293.5978,292.7205,292.7404,101511.0
2025-06-20 12:00:00,293.6,293.93,293.42,293.74,95148.0,292.7205,293.0495,292.541,292.8601,95148.0
2025-06-20 12:30:00,293.79,294.15,293.72,293.92,102835.0,292.9099,293.2688,292.8401,293.0395,102835.0
2025-06-20 13:00:00,293.92,294.21,293.02,293.12,125001.0,293.0395,293.3287,292.1422,292.2419,125001.0
2025-06-20 13:30:00,293.01,293.3,292.72,293.26,146313.0,292.1322,292.4214,291.8431,292.3815,146313.0
2025-06-20 14:00:00,293.21,293.9,293.21,293.67,93376.0,292.3316,293.0196,292.3316,292.7903,93376.0
2025-06-20 14:30:00,293.69,293.85,292.99,293.07,101797.0,292.8102,292.9697,292.1123,292.1921,101797.0
2025-06-20 15:00:00,293.04,293.29,292.95,293.06,88527.0,292.1622,292.4114,292.0724,292.1821,88527.0
2025-06-20 15:30:00,293.08,293.79,293.03,293.51,186804.0,292.202,292.9099,292.1522,292.6308,186804.0